{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96795,"rows_kept":96795,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729987202779,0.3608,67131.0,67123.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729987204281,0.3608,67131.0,67124.0,0.22356727]
["bitfinex-derivatives","BTCF0:USTF0",1729987204980,0.0595829,67145.0,67124.0,0.22356727]
["bitfinex-derivatives","BTCF0:USTF0",1729987205181,0.3608,67132.0,67124.0,0.22356727]
["bitfinex-derivatives","BTCF0:USTF0",1729987205781,0.0327,67144.0,67124.0,0.22356727]
["bitfinex-derivatives","BTCF0:USTF0",1729987205977,0.3608,67132.0,67124.0,0.22356727]
["bitfinex-derivatives","BTCF0:USTF0",1729987208186,0.0327,67144.0,67125.0,0.31305073]
["bitfinex-derivatives","BTCF0:USTF0",1729987208381,0.3608,67132.0,67126.0,0.1277527]
["bitfinex-derivatives","BTCF0:USTF0",1729987208683,0.3608,67140.0,67139.0,0.07459728]
["bitfinex-derivatives","BTCF0:USTF0",1729987208981,0.3608,67140.0,67139.0,0.15562095]
["bitfinex-derivatives","BTCF0:USTF0",1729987208982,0.7216,67140.0,67139.0,0.15562095]
["bitfinex-derivatives","BTCF0:USTF0",1729987209679,0.7216,67140.0,67139.0,0.15561068]
["bitfinex-derivatives","BTCF0:USTF0",1729987209876,0.7216,67140.0,67139.0,0.08101421]
["bitfinex-derivatives","BTCF0:USTF0",1729987210889,0.3608,67140.0,67139.0,0.17052998]
["bitfinex-derivatives","BTCF0:USTF0",1729987211077,0.3608,67140.0,67139.0,0.1705059]
["bitfinex-derivatives","BTCF0:USTF0",1729987211388,0.3608,67140.0,67139.0,0.08101421]
["bitfinex-derivatives","BTCF0:USTF0",1729987211572,0.3608,67140.0,67139.0,0.17048654]
["bitfinex-derivatives","BTCF0:USTF0",1729987211777,0.3608,67140.0,67139.0,0.08101421]
["bitfinex-derivatives","BTCF0:USTF0",1729987211979,0.3608,67140.0,67139.0,0.17048589]
["bitfinex-derivatives","BTCF0:USTF0",1729987212183,0.3608,67140.0,67139.0,0.08101421]
["bitfinex-derivatives","BTCF0:USTF0",1729987212787,0.3608,67140.0,67139.0,0.17046123]
["bitfinex-derivatives","BTCF0:USTF0",1729987213487,0.3608,67140.0,67139.0,0.08101421]
["bitfinex-derivatives","BTCF0:USTF0",1729987213979,0.3608,67140.0,67139.0,0.08054994]
["bitfinex-derivatives","BTCF0:USTF0",1729987214382,0.3608,67140.0,67139.0,0.17655329]
["bitfinex-derivatives","BTCF0:USTF0",1729987214781,0.3608,67140.0,67139.0,0.08054994]
["bitfinex-derivatives","BTCF0:USTF0",1729987215179,0.3608,67147.0,67139.0,0.08054994]
["bitfinex-derivatives","BTCF0:USTF0",1729987215384,0.3608,67147.0,67142.0,0.08939413]
["bitfinex-derivatives","BTCF0:USTF0",1729987215587,0.3608,67147.0,67146.0,0.07447653]
["bitfinex-derivatives","BTCF0:USTF0",1729987215793,0.3608,67147.0,67146.0,0.15502647]
["bitfinex-derivatives","BTCF0:USTF0",1729987216488,0.3608,67147.0,67146.0,0.07447653]
["bitfinex-derivatives","BTCF0:USTF0",1729987216695,0.3608,67147.0,67145.0,0.07447653]
["bitfinex-derivatives","BTCF0:USTF0",1729987217184,0.3608,67147.0,67145.0,0.15907265]
["bitfinex-derivatives","BTCF0:USTF0",1729987217780,0.3608,67147.0,67146.0,0.15470116]
["bitfinex-derivatives","BTCF0:USTF0",1729987218183,0.3608,67147.0,67146.0,0.15466237]
["bitfinex-derivatives","BTCF0:USTF0",1729987218384,0.3608,67147.0,67146.0,0.08022463]
["bitfinex-derivatives","BTCF0:USTF0",1729987218579,0.3608,67147.0,67146.0,0.15455836]
["bitfinex-derivatives","BTCF0:USTF0",1729987219684,0.3608,67147.0,67146.0,0.24983552]
["bitfinex-derivatives","BTCF0:USTF0",1729987219893,0.3608,67147.0,67146.0,0.33443164]
["bitfinex-derivatives","BTCF0:USTF0",1729987220485,0.3608,67147.0,67146.0,0.24983552]
["bitfinex-derivatives","BTCF0:USTF0",1729987220680,0.3608,67147.0,67146.0,0.34508646]
["bitfinex-derivatives","BTCF0:USTF0",1729987220991,0.3608,67147.0,67146.0,0.24983552]
["bitfinex-derivatives","BTCF0:USTF0",1729987221584,0.3608,67147.0,67146.0,0.33901968]
["bitfinex-derivatives","BTCF0:USTF0",1729987222685,0.3608,67147.0,67146.0,0.4236158]
["bitfinex-derivatives","BTCF0:USTF0",1729987222891,0.3608,67147.0,67146.0,0.33443164]
["bitfinex-derivatives","BTCF0:USTF0",1729987223185,0.3608,67147.0,67146.0,0.33412996]
["bitfinex-derivatives","BTCF0:USTF0",1729987223599,0.3608,67147.0,67146.0,0.42329342]
["bitfinex-derivatives","BTCF0:USTF0",1729987223789,0.3608,67147.0,67146.0,0.3386973]
["bitfinex-derivatives","BTCF0:USTF0",1729987224196,0.3608,67147.0,67146.0,0.42329342]
["bitfinex-derivatives","BTCF0:USTF0",1729987224589,0.3608,67147.0,67146.0,0.3386973]
["bitfinex-derivatives","BTCF0:USTF0",1729987225498,0.04229806,67154.0,67146.0,0.3386973]
["bitfinex-derivatives","BTCF0:USTF0",1729987225702,0.3608,67152.0,67149.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729987227396,0.3608,67152.0,67147.0,0.0742788]
["bitfinex-derivatives","BTCF0:USTF0",1729987227587,0.07459806,67151.0,67146.0,0.16344226]
["bitfinex-derivatives","BTCF0:USTF0",1729987227794,0.10679806,67151.0,67150.0,0.05942246]
["bitfinex-derivatives","BTCF0:USTF0",1729987227993,0.10679806,67151.0,67149.0,0.05942246]
["bitfinex-derivatives","BTCF0:USTF0",1729987228601,0.0645,67151.0,67149.0,0.05942246]
["bitfinex-derivatives","BTCF0:USTF0",1729987229311,0.3608,67150.0,67149.0,0.05942246]
["bitfinex-derivatives","BTCF0:USTF0",1729987230499,0.074548,67148.0,67147.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729987231994,0.074549,67147.0,67146.0,0.08916346]
["bitfinex-derivatives","BTCF0:USTF0",1729987234006,0.074549,67147.0,67146.0,0.16344222]
["bitfinex-derivatives","BTCF0:USTF0",1729987234198,0.074549,67147.0,67146.0,0.08916346]
["bitfinex-derivatives","BTCF0:USTF0",1729987234400,0.074549,67147.0,67146.0,0.16348426]
["bitfinex-derivatives","BTCF0:USTF0",1729987234598,0.074549,67147.0,67146.0,0.24345616]
["bitfinex-derivatives","BTCF0:USTF0",1729987234799,0.074549,67147.0,67146.0,0.24346261]
["bitfinex-derivatives","BTCF0:USTF0",1729987235108,0.074549,67147.0,67146.0,0.32805873]
["bitfinex-derivatives","BTCF0:USTF0",1729987235912,0.074549,67147.0,67146.0,0.40240282]
["bitfinex-derivatives","BTCF0:USTF0",1729987236101,0.074549,67147.0,67146.0,0.32806379]
["bitfinex-derivatives","BTCF0:USTF0",1729987236305,0.074549,67147.0,67146.0,0.40247691]
["bitfinex-derivatives","BTCF0:USTF0",1729987236501,0.074549,67147.0,67146.0,0.32813276]
["bitfinex-derivatives","BTCF0:USTF0",1729987237005,0.11684706,67147.0,67146.0,0.24353664]
["bitfinex-derivatives","BTCF0:USTF0",1729987237210,0.074549,67147.0,67146.0,0.16349071]
["bitfinex-derivatives","BTCF0:USTF0",1729987237408,0.164909,67147.0,67146.0,0.16349071]
["bitfinex-derivatives","BTCF0:USTF0",1729987239106,0.525709,67147.0,67146.0,0.16349071]
["bitfinex-derivatives","BTCF0:USTF0",1729987240609,0.525709,67147.0,67146.0,0.22299476]
["bitfinex-derivatives","BTCF0:USTF0",1729987241899,0.164909,67147.0,67146.0,0.22299476]
["bitfinex-derivatives","BTCF0:USTF0",1729987242309,0.525709,67147.0,67146.0,0.22299476]
["bitfinex-derivatives","BTCF0:USTF0",1729987243008,0.164909,67147.0,67146.0,0.22299476]
["bitfinex-derivatives","BTCF0:USTF0",1729987243216,0.525709,67147.0,67146.0,0.16349071]
["bitfinex-derivatives","BTCF0:USTF0",1729987244015,0.525709,67147.0,67146.0,0.22299476]
["bitfinex-derivatives","BTCF0:USTF0",1729987244318,0.525709,67147.0,67146.0,0.16349071]
["bitfinex-derivatives","BTCF0:USTF0",1729987245110,0.525709,67147.0,67146.0,0.22299476]
["bitfinex-derivatives","BTCF0:USTF0",1729987245616,0.525709,67147.0,67146.0,0.16349071]
["bitfinex-derivatives","BTCF0:USTF0",1729987245917,0.525709,67147.0,67146.0,0.22299476]
["bitfinex-derivatives","BTCF0:USTF0",1729987246519,0.525709,67147.0,67146.0,0.16349071]
["bitfinex-derivatives","BTCF0:USTF0",1729987247218,0.525709,67147.0,67146.0,0.22299476]
["bitfinex-derivatives","BTCF0:USTF0",1729987247418,0.525709,67147.0,67146.0,0.05950405]
["bitfinex-derivatives","BTCF0:USTF0",1729987247617,0.07455,67146.0,67145.0,0.05950405]
["bitfinex-derivatives","BTCF0:USTF0",1729987247813,0.11684806,67146.0,67145.0,0.05950405]
["bitfinex-derivatives","BTCF0:USTF0",1729987249720,0.074553,67143.0,67142.0,0.11667868]
["bitfinex-derivatives","BTCF0:USTF0",1729987249921,0.074553,67143.0,67142.0,0.19699414]
["bitfinex-derivatives","BTCF0:USTF0",1729987250611,0.074553,67143.0,67142.0,0.2392922]
["bitfinex-derivatives","BTCF0:USTF0",1729987251613,0.074553,67143.0,67142.0,0.3240617]
["bitfinex-derivatives","BTCF0:USTF0",1729987251818,0.074553,67143.0,67142.0,0.32867651]
["bitfinex-derivatives","BTCF0:USTF0",1729987252014,0.074553,67143.0,67142.0,0.23946558]
["bitfinex-derivatives","BTCF0:USTF0",1729987252520,0.074553,67143.0,67142.0,0.36177651]
["bitfinex-derivatives","BTCF0:USTF0",1729987253321,0.074553,67143.0,67142.0,0.28722251]
["bitfinex-derivatives","BTCF0:USTF0",1729987254018,0.074553,67143.0,67142.0,0.19801158]
["bitfinex-derivatives","BTCF0:USTF0",1729987254220,0.074553,67143.0,67142.0,0.28734219]
["bitfinex-derivatives","BTCF0:USTF0",1729987254523,0.074553,67143.0,67142.0,0.19801158]
["bitfinex-derivatives","BTCF0:USTF0",1729987256209,0.074553,67143.0,67142.0,0.28736284]
["bitfinex-derivatives","BTCF0:USTF0",1729987256624,0.074553,67143.0,67142.0,0.19795879]
["bitfinex-derivatives","BTCF0:USTF0",1729987259015,0.435353,67143.0,67142.0,0.11336267]
["bitfinex-derivatives","BTCF0:USTF0",1729987259222,0.435353,67143.0,67142.0,0.20274788]
["bitfinex-derivatives","BTCF0:USTF0",1729987259415,0.435353,67143.0,67142.0,0.11336267]
["bitfinex-derivatives","BTCF0:USTF0",1729987259926,0.074553,67143.0,67142.0,0.11336267]
["bitfinex-derivatives","BTCF0:USTF0",1729987260122,0.435353,67143.0,67142.0,0.11336267]
["bitfinex-derivatives","BTCF0:USTF0",1729987260726,0.435353,67143.0,67142.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1729987261418,0.074553,67143.0,67142.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1729987261825,0.435353,67143.0,67142.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1729987262530,0.46240756,67143.0,67142.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1729987263123,0.10160756,67143.0,67142.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1729987263324,0.46240756,67143.0,67142.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1729987264621,0.46240756,67143.0,67142.0,0.20291755]
["bitfinex-derivatives","BTCF0:USTF0",1729987265529,0.46240756,67143.0,67142.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1729987265837,0.46240756,67143.0,67142.0,0.20291755]
["bitfinex-derivatives","BTCF0:USTF0",1729987266132,0.46240756,67143.0,67142.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1729987266330,0.46240756,67143.0,67142.0,0.20291755]
["bitfinex-derivatives","BTCF0:USTF0",1729987267032,0.46240756,67143.0,67142.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1729987267426,0.46240756,67143.0,67142.0,0.20294872]
["bitfinex-derivatives","BTCF0:USTF0",1729987267933,0.46240756,67143.0,67142.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1729987268533,0.46240756,67143.0,67142.0,0.20294822]
["bitfinex-derivatives","BTCF0:USTF0",1729987269633,0.46240756,67143.0,67142.0,0.1134967]
["bitfinex-derivatives","BTCF0:USTF0",1729987270447,0.46240756,67143.0,67142.0,0.2029473]
["bitfinex-derivatives","BTCF0:USTF0",1729987270632,0.50470562,67143.0,67142.0,0.1698473]
["bitfinex-derivatives","BTCF0:USTF0",1729987270834,0.50470562,67143.0,67134.0,0.13713619]
["bitfinex-derivatives","BTCF0:USTF0",1729987270835,0.50470562,67143.0,67141.0,0.07455245]
["bitfinex-derivatives","BTCF0:USTF0",1729987271036,0.11685206,67142.0,67141.0,0.07455245]
["bitfinex-derivatives","BTCF0:USTF0",1729987271232,0.074555,67141.0,67140.0,0.07455245]
["bitfinex-derivatives","BTCF0:USTF0",1729987271438,0.074555,67141.0,67140.0,0.1552308]
["bitfinex-derivatives","BTCF0:USTF0",1729987271642,0.074555,67141.0,67140.0,0.07454177]
["bitfinex-derivatives","BTCF0:USTF0",1729987271838,0.105255,67141.0,67140.0,0.07454177]
["bitfinex-derivatives","BTCF0:USTF0",1729987272445,0.074556,67140.0,67139.0,0.07454177]
["bitfinex-derivatives","BTCF0:USTF0",1729987272645,0.11685406,67140.0,67139.0,0.15531815]
["bitfinex-derivatives","BTCF0:USTF0",1729987272849,0.11685406,67140.0,67139.0,0.07454177]
["bitfinex-derivatives","BTCF0:USTF0",1729987273441,0.04229806,67140.0,67138.0,0.07454177]
["bitfinex-derivatives","BTCF0:USTF0",1729987273640,0.11685606,67139.0,67138.0,0.07454177]
["bitfinex-derivatives","BTCF0:USTF0",1729987273840,0.11685606,67139.0,67138.0,0.15531078]
["bitfinex-derivatives","BTCF0:USTF0",1729987274730,0.04229806,67139.0,67137.0,0.07454177]
["bitfinex-derivatives","BTCF0:USTF0",1729987274868,0.074559,67138.0,67137.0,0.07454177]
["bitfinex-derivatives","BTCF0:USTF0",1729987275165,0.074559,67138.0,67137.0,0.08083593]
["bitfinex-derivatives","BTCF0:USTF0",1729987276556,0.074559,67138.0,67137.0,0.15533367]
["bitfinex-derivatives","BTCF0:USTF0",1729987277446,0.074559,67138.0,67137.0,0.07449774]
["bitfinex-derivatives","BTCF0:USTF0",1729987277737,0.074559,67138.0,67137.0,0.15523505]
["bitfinex-derivatives","BTCF0:USTF0",1729987278132,0.074559,67138.0,67137.0,0.07448612]
["bitfinex-derivatives","BTCF0:USTF0",1729987278549,0.074559,67138.0,67136.0,0.07448612]
["bitfinex-derivatives","BTCF0:USTF0",1729987278840,0.07456,67137.0,67136.0,0.07448236]
["bitfinex-derivatives","BTCF0:USTF0",1729987279042,0.07456,67137.0,67136.0,0.08077274]
["bitfinex-derivatives","BTCF0:USTF0",1729987279242,0.07456,67137.0,67136.0,0.0744816]
["bitfinex-derivatives","BTCF0:USTF0",1729987279443,0.074561,67136.0,67135.0,0.0744816]
["bitfinex-derivatives","BTCF0:USTF0",1729987279646,0.435361,67136.0,67135.0,0.15521121]
["bitfinex-derivatives","BTCF0:USTF0",1729987279845,0.435361,67136.0,67135.0,0.08072961]
["bitfinex-derivatives","BTCF0:USTF0",1729987280044,0.47765906,67136.0,67135.0,0.08072961]
["bitfinex-derivatives","BTCF0:USTF0",1729987281841,0.47765906,67136.0,67135.0,0.15520066]
["bitfinex-derivatives","BTCF0:USTF0",1729987282170,0.47765906,67136.0,67135.0,0.08072961]
["bitfinex-derivatives","BTCF0:USTF0",1729987282444,0.47765906,67136.0,67135.0,0.15520074]
["bitfinex-derivatives","BTCF0:USTF0",1729987283442,0.47765906,67136.0,67135.0,0.15505995]
["bitfinex-derivatives","BTCF0:USTF0",1729987284346,0.47765906,67136.0,67135.0,0.08058882]
["bitfinex-derivatives","BTCF0:USTF0",1729987285242,0.50407295,67136.0,67135.0,0.08058882]
["bitfinex-derivatives","BTCF0:USTF0",1729987289549,0.14327295,67136.0,67135.0,0.08058882]
["bitfinex-derivatives","BTCF0:USTF0",1729987289750,0.50407295,67136.0,67135.0,0.08058882]
["bitfinex-derivatives","BTCF0:USTF0",1729987290635,0.14327295,67136.0,67135.0,0.08058882]
["bitfinex-derivatives","BTCF0:USTF0",1729987290840,0.50407295,67136.0,67135.0,0.08058882]
["bitfinex-derivatives","BTCF0:USTF0",1729987294144,0.50407295,67136.0,67135.0,0.07450941]
["bitfinex-derivatives","BTCF0:USTF0",1729987294145,0.54637101,67136.0,67135.0,0.07450941]
["bitfinex-derivatives","BTCF0:USTF0",1729987294349,0.47181001,67136.0,67132.0,0.00223386]
["bitfinex-derivatives","BTCF0:USTF0",1729987294540,0.074563,67134.0,67133.0,0.05960857]
["bitfinex-derivatives","BTCF0:USTF0",1729987294756,0.074563,67134.0,67133.0,0.05960999]
["bitfinex-derivatives","BTCF0:USTF0",1729987295943,0.04229806,67133.0,67132.0,0.06184385]
["bitfinex-derivatives","BTCF0:USTF0",1729987296250,0.88076012,67133.0,67132.0,0.06184385]
["bitfinex-derivatives","BTCF0:USTF0",1729987296448,0.88076012,67133.0,67132.0,0.06183421]
["bitfinex-derivatives","BTCF0:USTF0",1729987297545,0.88076012,67133.0,67132.0,0.00223386]
["bitfinex-derivatives","BTCF0:USTF0",1729987298045,0.51996012,67133.0,67132.0,0.00223386]
["bitfinex-derivatives","BTCF0:USTF0",1729987299442,0.51996012,67133.0,67125.0,0.17404672]
["bitfinex-derivatives","BTCF0:USTF0",1729987299443,0.074572,67126.0,67125.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1729987299748,0.435372,67126.0,67125.0,0.16971721]
["bitfinex-derivatives","BTCF0:USTF0",1729987303053,0.47767006,67126.0,67125.0,0.08026661]
["bitfinex-derivatives","BTCF0:USTF0",1729987304256,0.50514113,67126.0,67125.0,0.08026661]
["bitfinex-derivatives","BTCF0:USTF0",1729987305460,0.074583,67116.0,67115.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1729987305659,0.47768106,67116.0,67115.0,0.08002289]
["bitfinex-derivatives","BTCF0:USTF0",1729987306856,0.47768106,67116.0,67115.0,0.08020642]
["bitfinex-derivatives","BTCF0:USTF0",1729987307056,0.11688106,67116.0,67115.0,0.08020642]
["bitfinex-derivatives","BTCF0:USTF0",1729987308258,0.47768106,67116.0,67115.0,0.08020642]
["bitfinex-derivatives","BTCF0:USTF0",1729987310363,0.435383,67116.0,67115.0,0.16480254]
["bitfinex-derivatives","BTCF0:USTF0",1729987311961,0.46279626,67116.0,67115.0,0.16480254]
["bitfinex-derivatives","BTCF0:USTF0",1729987313059,0.10199626,67116.0,67115.0,0.16480254]
["bitfinex-derivatives","BTCF0:USTF0",1729987325272,0.10199626,67116.0,67115.0,0.26040791]
["bitfinex-derivatives","BTCF0:USTF0",1729987326369,0.10199626,67116.0,67115.0,0.169607]
["bitfinex-derivatives","BTCF0:USTF0",1729987326572,0.14429432,67116.0,67115.0,0.08020642]
["bitfinex-derivatives","BTCF0:USTF0",1729987331374,0.14429432,67116.0,67115.0,0.169607]
["bitfinex-derivatives","BTCF0:USTF0",1729987331679,0.14429432,67116.0,67115.0,0.08020642]
["bitfinex-derivatives","BTCF0:USTF0",1729987332873,0.10199626,67116.0,67115.0,0.12250448]
["bitfinex-derivatives","BTCF0:USTF0",1729987333574,0.10199626,67116.0,67115.0,0.21190506]
["bitfinex-derivatives","BTCF0:USTF0",1729987333779,0.10199626,67116.0,67115.0,0.169607]
["bitfinex-derivatives","BTCF0:USTF0",1729987334483,0.10199626,67116.0,67115.0,0.08020642]
["bitfinex-derivatives","BTCF0:USTF0",1729987334778,0.10199626,67116.0,67115.0,0.16970443]
["bitfinex-derivatives","BTCF0:USTF0",1729987335275,0.10199626,67116.0,67115.0,0.16970317]
["bitfinex-derivatives","BTCF0:USTF0",1729987335712,0.10199626,67116.0,67115.0,0.08020642]
["bitfinex-derivatives","BTCF0:USTF0",1729987336181,0.46279626,67116.0,67115.0,0.17609365]
["bitfinex-derivatives","BTCF0:USTF0",1729987338882,0.46279626,67116.0,67115.0,0.17632743]
["bitfinex-derivatives","BTCF0:USTF0",1729987347983,0.10199626,67116.0,67115.0,0.17632743]
["bitfinex-derivatives","BTCF0:USTF0",1729987348392,0.10199626,67116.0,67115.0,0.25094777]
["bitfinex-derivatives","BTCF0:USTF0",1729987349286,0.10199626,67116.0,67115.0,0.27426894]
["bitfinex-derivatives","BTCF0:USTF0",1729987351687,0.10199626,67116.0,67115.0,0.19968494]
["bitfinex-derivatives","BTCF0:USTF0",1729987353085,0.10199626,67116.0,67115.0,0.1998574]
["bitfinex-derivatives","BTCF0:USTF0",1729987353291,0.074583,67116.0,67115.0,0.1998574]
["bitfinex-derivatives","BTCF0:USTF0",1729987353486,0.074583,67116.0,67115.0,0.4901587]
["bitfinex-derivatives","BTCF0:USTF0",1729987353886,0.074583,67116.0,67115.0,0.52746976]
["bitfinex-derivatives","BTCF0:USTF0",1729987354086,0.074583,67116.0,67115.0,0.52741482]
["bitfinex-derivatives","BTCF0:USTF0",1729987354388,0.074583,67116.0,67115.0,0.49006415]
["bitfinex-derivatives","BTCF0:USTF0",1729987354699,0.074583,67116.0,67115.0,0.52236415]
["bitfinex-derivatives","BTCF0:USTF0",1729987355288,0.07458,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729987355593,0.07458,67119.0,67118.0,0.71983452]
["bitfinex-derivatives","BTCF0:USTF0",1729987356097,0.07458,67119.0,67118.0,0.54329829]
["bitfinex-derivatives","BTCF0:USTF0",1729987356486,0.07458,67119.0,67118.0,0.63898842]
["bitfinex-derivatives","BTCF0:USTF0",1729987357197,0.07458,67119.0,67118.0,0.71929205]
["bitfinex-derivatives","BTCF0:USTF0",1729987357696,0.07458,67119.0,67118.0,0.71929412]
["bitfinex-derivatives","BTCF0:USTF0",1729987357898,0.07458,67119.0,67118.0,0.64471312]
["bitfinex-derivatives","BTCF0:USTF0",1729987358693,0.07458,67119.0,67118.0,0.28391312]
["bitfinex-derivatives","BTCF0:USTF0",1729987358888,0.07458,67119.0,67118.0,0.54900876]
["bitfinex-derivatives","BTCF0:USTF0",1729987359088,0.07458,67119.0,67118.0,0.46871729]
["bitfinex-derivatives","BTCF0:USTF0",1729987359995,0.07458,67119.0,67118.0,0.10791729]
["bitfinex-derivatives","BTCF0:USTF0",1729987360198,0.07458,67119.0,67118.0,0.46871729]
["bitfinex-derivatives","BTCF0:USTF0",1729987361093,0.07458,67119.0,67118.0,0.10791729]
["bitfinex-derivatives","BTCF0:USTF0",1729987361293,0.07458,67119.0,67118.0,0.38412117]
["bitfinex-derivatives","BTCF0:USTF0",1729987361497,0.07458,67119.0,67118.0,0.10791729]
["bitfinex-derivatives","BTCF0:USTF0",1729987362393,0.07458,67119.0,67118.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729987362702,0.07458,67119.0,67118.0,0.10791572]
["bitfinex-derivatives","BTCF0:USTF0",1729987364104,0.07458,67119.0,67118.0,0.16498517]
["bitfinex-derivatives","BTCF0:USTF0",1729987364303,0.07458,67119.0,67118.0,0.18830477]
["bitfinex-derivatives","BTCF0:USTF0",1729987366202,0.07458,67119.0,67118.0,0.16498517]
["bitfinex-derivatives","BTCF0:USTF0",1729987369218,0.07458,67119.0,67118.0,0.26091423]
["bitfinex-derivatives","BTCF0:USTF0",1729987369400,0.10203929,67119.0,67118.0,0.26091423]
["bitfinex-derivatives","BTCF0:USTF0",1729987373114,0.10203929,67119.0,67118.0,0.28423401]
["bitfinex-derivatives","BTCF0:USTF0",1729987373815,0.10203929,67119.0,67118.0,0.26091423]
["bitfinex-derivatives","BTCF0:USTF0",1729987378921,0.10203929,67119.0,67118.0,0.26133113]
["bitfinex-derivatives","BTCF0:USTF0",1729987380214,0.07458,67119.0,67118.0,0.26133113]
["bitfinex-derivatives","BTCF0:USTF0",1729987380519,0.07458,67119.0,67118.0,0.17673501]
["bitfinex-derivatives","BTCF0:USTF0",1729987382320,0.43538,67119.0,67118.0,0.08040665]
["bitfinex-derivatives","BTCF0:USTF0",1729987382514,0.07458,67119.0,67118.0,0.08040665]
["bitfinex-derivatives","BTCF0:USTF0",1729987382708,0.43538,67119.0,67118.0,0.08040665]
["bitfinex-derivatives","BTCF0:USTF0",1729987383410,0.43538,67119.0,67118.0,0.10372752]
["bitfinex-derivatives","BTCF0:USTF0",1729987383610,0.07458,67119.0,67118.0,0.08040665]
["bitfinex-derivatives","BTCF0:USTF0",1729987383816,0.43538,67119.0,67118.0,0.08040665]
["bitfinex-derivatives","BTCF0:USTF0",1729987384218,0.07458,67119.0,67118.0,0.10372752]
["bitfinex-derivatives","BTCF0:USTF0",1729987384419,0.43538,67119.0,67118.0,0.19323791]
["bitfinex-derivatives","BTCF0:USTF0",1729987385020,0.07458,67119.0,67118.0,0.19323791]
["bitfinex-derivatives","BTCF0:USTF0",1729987385318,0.43538,67119.0,67118.0,0.19323791]
["bitfinex-derivatives","BTCF0:USTF0",1729987385915,0.07458,67119.0,67118.0,0.19323791]
["bitfinex-derivatives","BTCF0:USTF0",1729987386224,0.43538,67119.0,67118.0,0.19323791]
["bitfinex-derivatives","BTCF0:USTF0",1729987386614,0.43538,67119.0,67118.0,0.19942551]
["bitfinex-derivatives","BTCF0:USTF0",1729987386823,0.43538,67119.0,67118.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1729987387117,0.07458,67119.0,67118.0,0.26070076]
["bitfinex-derivatives","BTCF0:USTF0",1729987389023,0.07458,67119.0,67118.0,0.28402112]
["bitfinex-derivatives","BTCF0:USTF0",1729987390724,0.07458,67119.0,67118.0,0.18832313]
["bitfinex-derivatives","BTCF0:USTF0",1729987391529,0.07458,67119.0,67118.0,0.18832334]
["bitfinex-derivatives","BTCF0:USTF0",1729987392032,0.07458,67119.0,67118.0,0.18844524]
["bitfinex-derivatives","BTCF0:USTF0",1729987392932,0.07458,67119.0,67118.0,0.10384912]
["bitfinex-derivatives","BTCF0:USTF0",1729987394624,0.07458,67119.0,67118.0,0.08052855]
["bitfinex-derivatives","BTCF0:USTF0",1729987394825,0.07458,67119.0,67118.0,0.10384912]
["bitfinex-derivatives","BTCF0:USTF0",1729987395028,0.07458,67119.0,67118.0,0.17652115]
["bitfinex-derivatives","BTCF0:USTF0",1729987404839,0.07458,67119.0,67118.0,0.19984163]
["bitfinex-derivatives","BTCF0:USTF0",1729987405927,0.07458,67119.0,67118.0,0.19992449]
["bitfinex-derivatives","BTCF0:USTF0",1729987406851,0.07458,67119.0,67118.0,0.17660401]
["bitfinex-derivatives","BTCF0:USTF0",1729987407134,0.07458,67119.0,67118.0,0.19992443]
["bitfinex-derivatives","BTCF0:USTF0",1729987410743,0.07458,67119.0,67118.0,0.17660401]
["bitfinex-derivatives","BTCF0:USTF0",1729987411040,0.07458,67119.0,67118.0,0.19992467]
["bitfinex-derivatives","BTCF0:USTF0",1729987415538,0.07458,67119.0,67118.0,0.19991693]
["bitfinex-derivatives","BTCF0:USTF0",1729987418837,0.07458,67119.0,67118.0,0.19991686]
["bitfinex-derivatives","BTCF0:USTF0",1729987422446,0.07458,67119.0,67118.0,0.11935146]
["bitfinex-derivatives","BTCF0:USTF0",1729987423253,0.07458,67119.0,67118.0,0.02332059]
["bitfinex-derivatives","BTCF0:USTF0",1729987430063,0.07458,67119.0,67118.0,0.20000676]
["bitfinex-derivatives","BTCF0:USTF0",1729987435164,0.07458,67119.0,67118.0,0.20000677]
["bitfinex-derivatives","BTCF0:USTF0",1729987436168,0.11687806,67119.0,67118.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1729987436371,0.14997806,67119.0,67118.0,0.17013113]
["bitfinex-derivatives","BTCF0:USTF0",1729987436572,0.24045806,67119.0,67118.0,0.17013113]
["bitfinex-derivatives","BTCF0:USTF0",1729987437069,0.24045806,67119.0,67118.0,0.08060641]
["bitfinex-derivatives","BTCF0:USTF0",1729987438368,0.24045806,67119.0,67118.0,0.15517336]
["bitfinex-derivatives","BTCF0:USTF0",1729987439072,0.24045806,67119.0,67118.0,0.08060641]
["bitfinex-derivatives","BTCF0:USTF0",1729987440776,0.60125806,67119.0,67118.0,0.08060641]
["bitfinex-derivatives","BTCF0:USTF0",1729987441569,0.24045806,67119.0,67118.0,0.15515416]
["bitfinex-derivatives","BTCF0:USTF0",1729987441973,0.60125806,67119.0,67118.0,0.15515416]
["bitfinex-derivatives","BTCF0:USTF0",1729987442364,0.24045806,67119.0,67118.0,0.15515416]
["bitfinex-derivatives","BTCF0:USTF0",1729987442569,0.60125806,67119.0,67118.0,0.07454775]
["bitfinex-derivatives","BTCF0:USTF0",1729987443167,0.60125806,67119.0,67118.0,0.15546895]
["bitfinex-derivatives","BTCF0:USTF0",1729987443670,0.60125806,67119.0,67118.0,0.0809212]
["bitfinex-derivatives","BTCF0:USTF0",1729987443869,0.24045806,67119.0,67118.0,0.0809212]
["bitfinex-derivatives","BTCF0:USTF0",1729987444067,0.60125806,67119.0,67118.0,0.1554581]
["bitfinex-derivatives","BTCF0:USTF0",1729987444469,0.24045806,67119.0,67118.0,0.1554581]
["bitfinex-derivatives","BTCF0:USTF0",1729987444668,0.60125806,67119.0,67118.0,0.15534721]
["bitfinex-derivatives","BTCF0:USTF0",1729987445382,0.60125806,67119.0,67118.0,0.08081031]
["bitfinex-derivatives","BTCF0:USTF0",1729987446579,0.24045806,67119.0,67118.0,0.08081031]
["bitfinex-derivatives","BTCF0:USTF0",1729987446980,0.60125806,67119.0,67118.0,0.08081031]
["bitfinex-derivatives","BTCF0:USTF0",1729987448271,0.24045806,67119.0,67118.0,0.08081031]
["bitfinex-derivatives","BTCF0:USTF0",1729987448579,0.60125806,67119.0,67118.0,0.08081031]
["bitfinex-derivatives","BTCF0:USTF0",1729987449577,0.60125806,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987451476,0.92095779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987453678,0.56015779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987453873,0.92095779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987455475,0.56015779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987455676,0.92095779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987456687,0.56015779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987457177,0.92095779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987457681,0.56015779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987457882,0.92095779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987458076,0.56015779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987458486,0.92095779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987459288,0.56015779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987459489,0.92095779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987460377,0.56015779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987460587,0.92095779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987461690,0.56015779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987461880,0.92095779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987462188,0.56015779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987462580,0.92095779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987463490,0.56015779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987463678,0.92095779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987464489,0.88785779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987464886,0.52705779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987465079,0.88785779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987465391,0.88785779,67119.0,67118.0,0.17042077]
["bitfinex-derivatives","BTCF0:USTF0",1729987465687,0.88785779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987469390,0.52705779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987469693,0.88785779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987470783,0.52705779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987470983,0.88785779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987472285,0.52705779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987472786,0.88785779,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987474382,0.88785779,67119.0,67118.0,0.17729466]
["bitfinex-derivatives","BTCF0:USTF0",1729987475795,0.52705779,67119.0,67118.0,0.17729466]
["bitfinex-derivatives","BTCF0:USTF0",1729987475998,0.84555973,67119.0,67118.0,0.17729466]
["bitfinex-derivatives","BTCF0:USTF0",1729987476698,0.48475973,67119.0,67118.0,0.17729466]
["bitfinex-derivatives","BTCF0:USTF0",1729987479494,0.48475973,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987481696,0.84555973,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987482001,0.48475973,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987482199,0.84555973,67119.0,67118.0,0.08089605]
["bitfinex-derivatives","BTCF0:USTF0",1729987482901,0.77097973,67119.0,67118.0,0.0808666]
["bitfinex-derivatives","BTCF0:USTF0",1729987483092,0.84555973,67119.0,67118.0,0.0808666]
["bitfinex-derivatives","BTCF0:USTF0",1729987483695,0.84555973,67119.0,67118.0,0.19371467]
["bitfinex-derivatives","BTCF0:USTF0",1729987483895,0.84555973,67119.0,67118.0,0.17039315]
["bitfinex-derivatives","BTCF0:USTF0",1729987484310,0.84555973,67119.0,67118.0,0.19371488]
["bitfinex-derivatives","BTCF0:USTF0",1729987484605,0.48475973,67119.0,67118.0,0.19371488]
["bitfinex-derivatives","BTCF0:USTF0",1729987484796,0.84555973,67119.0,67118.0,0.19371488]
["bitfinex-derivatives","BTCF0:USTF0",1729987485008,0.84555973,67119.0,67118.0,0.17039315]
["bitfinex-derivatives","BTCF0:USTF0",1729987485196,0.84555973,67119.0,67118.0,0.19371488]
["bitfinex-derivatives","BTCF0:USTF0",1729987487206,0.84555973,67119.0,67118.0,0.10418833]
["bitfinex-derivatives","BTCF0:USTF0",1729987487605,0.84555973,67119.0,67118.0,0.10418778]
["bitfinex-derivatives","BTCF0:USTF0",1729987487801,0.84555973,67119.0,67118.0,0.10422327]
["bitfinex-derivatives","BTCF0:USTF0",1729987490603,0.84555973,67119.0,67118.0,0.20104321]
["bitfinex-derivatives","BTCF0:USTF0",1729987491209,0.84555973,67119.0,67118.0,0.10422327]
["bitfinex-derivatives","BTCF0:USTF0",1729987491602,0.84555973,67119.0,67118.0,0.20106253]
["bitfinex-derivatives","BTCF0:USTF0",1729987491901,0.84555973,67119.0,67118.0,0.10422327]
["bitfinex-derivatives","BTCF0:USTF0",1729987492105,0.84555973,67119.0,67118.0,0.20106788]
["bitfinex-derivatives","BTCF0:USTF0",1729987492702,0.84555973,67119.0,67118.0,0.20106802]
["bitfinex-derivatives","BTCF0:USTF0",1729987492902,0.84555973,67119.0,67118.0,0.10422341]
["bitfinex-derivatives","BTCF0:USTF0",1729987493603,0.84555973,67119.0,67118.0,0.20105808]
["bitfinex-derivatives","BTCF0:USTF0",1729987494500,0.48475973,67119.0,67118.0,0.10422341]
["bitfinex-derivatives","BTCF0:USTF0",1729987495006,0.48475973,67119.0,67118.0,0.20104833]
["bitfinex-derivatives","BTCF0:USTF0",1729987495715,0.48475973,67119.0,67118.0,0.10422341]
["bitfinex-derivatives","BTCF0:USTF0",1729987497209,0.48475973,67119.0,67118.0,0.10456823]
["bitfinex-derivatives","BTCF0:USTF0",1729987498015,0.84555973,67119.0,67118.0,0.10456823]
["bitfinex-derivatives","BTCF0:USTF0",1729987500210,0.84555973,67119.0,67118.0,0.1045681]
["bitfinex-derivatives","BTCF0:USTF0",1729987500612,0.88785779,67119.0,67118.0,0.1045681]
["bitfinex-derivatives","BTCF0:USTF0",1729987501812,0.88785779,67119.0,67118.0,0.20140157]
["bitfinex-derivatives","BTCF0:USTF0",1729987502613,0.88785779,67119.0,67118.0,0.17808038]
["bitfinex-derivatives","BTCF0:USTF0",1729987503817,0.88785779,67119.0,67118.0,0.08124691]
["bitfinex-derivatives","BTCF0:USTF0",1729987504219,0.88785779,67119.0,67118.0,0.1707809]
["bitfinex-derivatives","BTCF0:USTF0",1729987505114,0.79737779,67119.0,67118.0,0.17097739]
["bitfinex-derivatives","BTCF0:USTF0",1729987505823,0.79737779,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987506119,0.79737779,67119.0,67118.0,0.1709708]
["bitfinex-derivatives","BTCF0:USTF0",1729987507212,0.79737779,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987507609,0.11687806,67119.0,67118.0,0.1709708]
["bitfinex-derivatives","BTCF0:USTF0",1729987507805,0.51997612,67119.0,67118.0,0.17095881]
["bitfinex-derivatives","BTCF0:USTF0",1729987509512,0.51997612,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987509813,0.15917612,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987510018,0.51997612,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987510705,0.15917612,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987510910,0.51997612,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987513414,0.84753747,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987520419,0.48673747,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987520922,0.84753747,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987522313,0.48673747,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987522514,0.84753747,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987524026,0.48673747,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987524328,0.84753747,67119.0,67118.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1729987526722,0.77295747,67119.0,67118.0,0.0815155]
["bitfinex-derivatives","BTCF0:USTF0",1729987527030,0.84753747,67119.0,67118.0,0.0815155]
["bitfinex-derivatives","BTCF0:USTF0",1729987528928,0.41215747,67119.0,67118.0,0.08149407]
["bitfinex-derivatives","BTCF0:USTF0",1729987529117,0.84753747,67119.0,67118.0,0.08149407]
["bitfinex-derivatives","BTCF0:USTF0",1729987530832,0.48673747,67119.0,67118.0,0.08149407]
["bitfinex-derivatives","BTCF0:USTF0",1729987531228,0.84753747,67119.0,67118.0,0.08149407]
["bitfinex-derivatives","BTCF0:USTF0",1729987533129,0.80523941,67119.0,67118.0,0.08149407]
["bitfinex-derivatives","BTCF0:USTF0",1729987534030,0.80523941,67119.0,67118.0,0.17100948]
["bitfinex-derivatives","BTCF0:USTF0",1729987534236,0.80523941,67119.0,67118.0,0.08149407]
["bitfinex-derivatives","BTCF0:USTF0",1729987534728,0.80523941,67119.0,67118.0,0.17100948]
["bitfinex-derivatives","BTCF0:USTF0",1729987535935,0.40214135,67119.0,67118.0,0.17100948]
["bitfinex-derivatives","BTCF0:USTF0",1729987536138,0.76294135,67119.0,67118.0,0.17100948]
["bitfinex-derivatives","BTCF0:USTF0",1729987537139,0.76294135,67119.0,67118.0,0.08149407]
["bitfinex-derivatives","BTCF0:USTF0",1729987537433,0.80523941,67119.0,67118.0,0.08149407]
["bitfinex-derivatives","BTCF0:USTF0",1729987537738,0.44443941,67119.0,67118.0,0.08149407]
["bitfinex-derivatives","BTCF0:USTF0",1729987537945,0.48673747,67119.0,67118.0,0.08149407]
["bitfinex-derivatives","BTCF0:USTF0",1729987538132,0.84753747,67119.0,67118.0,0.08149407]
["bitfinex-derivatives","BTCF0:USTF0",1729987538334,0.77295747,67119.0,67118.0,0.08951541]
["bitfinex-derivatives","BTCF0:USTF0",1729987538530,0.84753747,67119.0,67118.0,0.17097802]
["bitfinex-derivatives","BTCF0:USTF0",1729987539534,0.84753747,67119.0,67118.0,0.08146261]
["bitfinex-derivatives","BTCF0:USTF0",1729987540026,0.84753747,67119.0,67118.0,0.17097802]
["bitfinex-derivatives","BTCF0:USTF0",1729987540431,0.84753747,67119.0,67118.0,0.08146261]
["bitfinex-derivatives","BTCF0:USTF0",1729987540841,0.84753747,67119.0,67118.0,0.17097802]
["bitfinex-derivatives","BTCF0:USTF0",1729987541429,0.84753747,67119.0,67118.0,0.08146261]
["bitfinex-derivatives","BTCF0:USTF0",1729987543240,0.84753747,67119.0,67118.0,0.08152551]
["bitfinex-derivatives","BTCF0:USTF0",1729987544138,0.77295747,67119.0,67116.0,0.07461882]
["bitfinex-derivatives","BTCF0:USTF0",1729987544347,0.77295747,67119.0,67115.0,0.07461882]
["bitfinex-derivatives","BTCF0:USTF0",1729987544348,0.11688106,67116.0,67115.0,0.07461882]
["bitfinex-derivatives","BTCF0:USTF0",1729987544542,0.47768106,67116.0,67115.0,0.07461882]
["bitfinex-derivatives","BTCF0:USTF0",1729987545242,0.11688206,67115.0,67114.0,0.07461882]
["bitfinex-derivatives","BTCF0:USTF0",1729987545435,0.04229806,67114.0,67112.0,0.07461882]
["bitfinex-derivatives","BTCF0:USTF0",1729987545639,0.11688406,67113.0,67112.0,0.07459648]
["bitfinex-derivatives","BTCF0:USTF0",1729987546134,0.04229806,67113.0,67111.0,0.07459648]
["bitfinex-derivatives","BTCF0:USTF0",1729987546344,0.11688606,67112.0,67111.0,0.07459648]
["bitfinex-derivatives","BTCF0:USTF0",1729987546638,0.074588,67112.0,67111.0,0.07459648]
["bitfinex-derivatives","BTCF0:USTF0",1729987546842,0.11688606,67112.0,67111.0,0.07459648]
["bitfinex-derivatives","BTCF0:USTF0",1729987547238,0.47768606,67112.0,67111.0,0.07459648]
["bitfinex-derivatives","BTCF0:USTF0",1729987549042,0.40309806,67112.0,67104.0,0.0022353]
["bitfinex-derivatives","BTCF0:USTF0",1729987549237,0.074588,67112.0,67111.0,0.07456057]
["bitfinex-derivatives","BTCF0:USTF0",1729987549444,0.164868,67112.0,67111.0,0.07456057]
["bitfinex-derivatives","BTCF0:USTF0",1729987550740,0.55267034,67112.0,67111.0,0.07456057]
["bitfinex-derivatives","BTCF0:USTF0",1729987550943,0.5949684,67112.0,67111.0,0.07456057]
["bitfinex-derivatives","BTCF0:USTF0",1729987555642,0.2341684,67112.0,67111.0,0.07456057]
["bitfinex-derivatives","BTCF0:USTF0",1729987555848,0.5949684,67112.0,67111.0,0.07456057]
["bitfinex-derivatives","BTCF0:USTF0",1729987556052,0.11688706,67111.0,67110.0,0.07456057]
["bitfinex-derivatives","BTCF0:USTF0",1729987556640,0.47768706,67111.0,67110.0,0.07456057]
["bitfinex-derivatives","BTCF0:USTF0",1729987557352,0.07459,67110.0,67109.0,0.07456057]
["bitfinex-derivatives","BTCF0:USTF0",1729987559053,0.43539,67110.0,67109.0,0.07456057]
["bitfinex-derivatives","BTCF0:USTF0",1729987559244,0.43539,67110.0,67109.0,0.15540929]
["bitfinex-derivatives","BTCF0:USTF0",1729987560046,0.07459,67110.0,67109.0,0.15540929]
["bitfinex-derivatives","BTCF0:USTF0",1729987560348,0.43539,67110.0,67109.0,0.15540929]
["bitfinex-derivatives","BTCF0:USTF0",1729987561349,0.52571,67110.0,67109.0,0.15540929]
["bitfinex-derivatives","BTCF0:USTF0",1729987564258,0.52571,67110.0,67109.0,0.08084872]
["bitfinex-derivatives","BTCF0:USTF0",1729987564557,0.52571,67110.0,67109.0,0.15536838]
["bitfinex-derivatives","BTCF0:USTF0",1729987565247,0.52571,67110.0,67109.0,0.08084872]
["bitfinex-derivatives","BTCF0:USTF0",1729987565654,0.52571,67110.0,67109.0,0.15537271]
["bitfinex-derivatives","BTCF0:USTF0",1729987565855,0.52571,67110.0,67109.0,0.08084872]
["bitfinex-derivatives","BTCF0:USTF0",1729987566945,0.56800806,67110.0,67109.0,0.08084872]
["bitfinex-derivatives","BTCF0:USTF0",1729987567147,0.56800806,67110.0,67093.0,0.48097692]
["bitfinex-derivatives","BTCF0:USTF0",1729987567148,0.074601,67100.0,67095.0,0.08943935]
["bitfinex-derivatives","BTCF0:USTF0",1729987567348,0.56801906,67100.0,67092.0,0.08943935]
["bitfinex-derivatives","BTCF0:USTF0",1729987567642,0.56801906,67100.0,67091.0,0.08943935]
["bitfinex-derivatives","BTCF0:USTF0",1729987568256,0.56801906,67100.0,67092.0,0.08943935]
["bitfinex-derivatives","BTCF0:USTF0",1729987568257,0.61031712,67100.0,67092.0,0.08943935]
["bitfinex-derivatives","BTCF0:USTF0",1729987568554,0.56801906,67100.0,67098.0,0.05959908]
["bitfinex-derivatives","BTCF0:USTF0",1729987569146,0.56801906,67100.0,67097.0,0.05959908]
["bitfinex-derivatives","BTCF0:USTF0",1729987569948,0.20721906,67100.0,67097.0,0.05959908]
["bitfinex-derivatives","BTCF0:USTF0",1729987570148,0.56801906,67100.0,67097.0,0.05959908]
["bitfinex-derivatives","BTCF0:USTF0",1729987570348,0.56801906,67100.0,67099.0,0.04482973]
["bitfinex-derivatives","BTCF0:USTF0",1729987571162,0.56801906,67100.0,67099.0,0.04482496]
["bitfinex-derivatives","BTCF0:USTF0",1729987573059,0.56801906,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987573851,0.59429985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987577048,0.23349985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987577245,0.59429985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987577458,0.23349985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987577661,0.59429985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987579060,0.23349985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987579246,0.59429985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987582254,0.55200179,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987582459,0.59429985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987584045,0.95509985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987584958,0.23349985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987585258,0.95509985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987589567,0.23349985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987589965,0.95509985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987591066,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987593258,0.95573985,67100.0,67099.0,0.04482496]
["bitfinex-derivatives","BTCF0:USTF0",1729987593464,0.23413985,67100.0,67099.0,0.04482496]
["bitfinex-derivatives","BTCF0:USTF0",1729987593667,0.95573985,67100.0,67099.0,0.04482496]
["bitfinex-derivatives","BTCF0:USTF0",1729987594267,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987594469,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987595562,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987595758,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987595957,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987596168,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987596976,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987597177,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987597370,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987597677,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987597867,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987598067,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987598267,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987598770,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987599771,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987599972,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987601778,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987601978,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987602277,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987602660,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987603475,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987603676,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987607665,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987608067,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987608270,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987608473,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987609173,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987609578,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987610181,0.23413985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987610878,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987612873,0.95573985,67100.0,67099.0,0.15497068]
["bitfinex-derivatives","BTCF0:USTF0",1729987613179,0.86477985,67100.0,67099.0,0.15497068]
["bitfinex-derivatives","BTCF0:USTF0",1729987613373,0.95573985,67100.0,67099.0,0.15497068]
["bitfinex-derivatives","BTCF0:USTF0",1729987614878,0.23413985,67100.0,67099.0,0.15497068]
["bitfinex-derivatives","BTCF0:USTF0",1729987615281,0.95573985,67100.0,67099.0,0.15497068]
["bitfinex-derivatives","BTCF0:USTF0",1729987615876,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987617779,0.91344179,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987617983,0.95573985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987620781,0.95573985,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987620782,0.14317985,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987620983,0.95565985,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987621377,0.23405985,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987621579,0.95565985,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987622877,0.23405985,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987623074,0.95565985,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987623285,0.23405985,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987623789,0.95565985,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987624279,0.23405985,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987624587,0.95565985,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987626189,0.95565985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987629888,0.23405985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987630093,1.33805519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987630286,0.61645519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987630592,1.33805519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987632390,0.61645519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987632579,1.33805519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987634685,0.61645519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987634994,1.33805519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987635195,1.33805519,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987635398,0.61645519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987635589,1.33805519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987637096,0.61645519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987637298,1.33805519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987637490,1.33805519,67100.0,67099.0,0.15493006]
["bitfinex-derivatives","BTCF0:USTF0",1729987638495,0.61645519,67100.0,67099.0,0.15493006]
["bitfinex-derivatives","BTCF0:USTF0",1729987638892,1.33805519,67100.0,67099.0,0.15493006]
["bitfinex-derivatives","BTCF0:USTF0",1729987640584,0.61645519,67100.0,67099.0,0.15493006]
["bitfinex-derivatives","BTCF0:USTF0",1729987640794,1.33805519,67100.0,67099.0,0.15493006]
["bitfinex-derivatives","BTCF0:USTF0",1729987641398,1.33805519,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987642998,0.61645519,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987643201,1.33805519,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987646400,0.61645519,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987646606,1.33805519,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987646996,0.61645519,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987647198,1.33805519,67100.0,67099.0,0.0747626]
["bitfinex-derivatives","BTCF0:USTF0",1729987647601,0.61645519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987647795,1.33805519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987648098,0.61645519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987648303,1.33805519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987649691,0.61645519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987649900,1.33805519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987650301,0.61645519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987650806,1.33805519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987652400,0.61645519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987652594,1.33805519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987654006,0.61645519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987654209,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987655817,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987656109,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987657205,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987657407,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987658215,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987658417,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987659632,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987659815,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987660023,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987660208,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987663515,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987663715,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987663914,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987664112,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987667307,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987667511,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987668517,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987668911,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987671514,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987671821,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987673923,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987674125,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987675128,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987675317,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987676821,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987677020,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987682122,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987682433,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987682623,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987682832,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987683323,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987683520,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987683721,0.61617519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987684029,1.33777519,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987685420,0.23377985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987685621,0.95537985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987686429,0.23377985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987686626,0.95537985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987687735,0.23377985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987687928,0.95537985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987688633,0.23377985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987688828,0.95537985,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987691124,1.36193127,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987699141,0.64033127,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729987699343,1.40422933,67100.0,67099.0,0.05972031]
["bitfinex-derivatives","BTCF0:USTF0",1729987699647,0.074602,67099.0,67098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729987699937,0.074606,67095.0,67094.0,0.05971931]
["bitfinex-derivatives","BTCF0:USTF0",1729987700130,0.11690406,67095.0,67094.0,0.05971931]
["bitfinex-derivatives","BTCF0:USTF0",1729987700327,0.074613,67089.0,67085.0,0.0746126]
["bitfinex-derivatives","BTCF0:USTF0",1729987700541,0.83851406,67086.0,67085.0,0.0746126]
["bitfinex-derivatives","BTCF0:USTF0",1729987700731,0.074618,67085.0,67084.0,0.1065126]
["bitfinex-derivatives","BTCF0:USTF0",1729987700939,0.11691606,67085.0,67084.0,0.1065126]
["bitfinex-derivatives","BTCF0:USTF0",1729987701339,0.11691606,67085.0,67084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729987703142,0.10148862,67085.0,67084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729987703545,0.14378668,67085.0,67084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729987707038,0.86538668,67085.0,67084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729987709638,0.50458668,67085.0,67084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729987714148,0.59622668,67085.0,67084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729987715246,0.50458668,67085.0,67084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729987715459,0.59622668,67085.0,67084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729987715953,0.11691706,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987718251,0.074619,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987718451,0.11691706,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987719155,0.47771706,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987720055,0.11691706,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987720251,0.47771706,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987720849,0.11691706,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987721053,0.47771706,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987722062,0.52001512,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987722257,0.47771706,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987724254,0.52001512,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987724856,0.47771706,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987726052,0.11691706,67084.0,67083.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1729987726350,0.074621,67082.0,67081.0,0.0746126]
["bitfinex-derivatives","BTCF0:USTF0",1729987726561,0.074622,67081.0,67075.0,0.18463935]
["bitfinex-derivatives","BTCF0:USTF0",1729987726758,0.04229806,67077.0,67076.0,0.07910089]
["bitfinex-derivatives","BTCF0:USTF0",1729987726958,0.47772406,67077.0,67076.0,0.07910089]
["bitfinex-derivatives","BTCF0:USTF0",1729987727160,0.47772406,67077.0,67076.0,0.16854024]
["bitfinex-derivatives","BTCF0:USTF0",1729987727360,0.47772406,67077.0,67076.0,0.07910089]
["bitfinex-derivatives","BTCF0:USTF0",1729987728168,0.47772406,67077.0,67076.0,0.17342419]
["bitfinex-derivatives","BTCF0:USTF0",1729987730362,0.40309806,67077.0,67076.0,0.17363355]
["bitfinex-derivatives","BTCF0:USTF0",1729987730564,0.47772406,67077.0,67076.0,0.17363355]
["bitfinex-derivatives","BTCF0:USTF0",1729987731173,0.47772406,67077.0,67076.0,0.07921377]
["bitfinex-derivatives","BTCF0:USTF0",1729987731469,0.47772406,67077.0,67076.0,0.17364142]
["bitfinex-derivatives","BTCF0:USTF0",1729987732979,0.50438449,67077.0,67076.0,0.17364142]
["bitfinex-derivatives","BTCF0:USTF0",1729987736079,0.11692606,67076.0,67075.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729987738174,0.11692606,67076.0,67075.0,0.26883877]
["bitfinex-derivatives","BTCF0:USTF0",1729987738376,0.11692606,67076.0,67075.0,0.18962262]
["bitfinex-derivatives","BTCF0:USTF0",1729987738681,0.11692606,67076.0,67075.0,0.18956839]
["bitfinex-derivatives","BTCF0:USTF0",1729987738877,0.11692606,67076.0,67075.0,0.17434174]
["bitfinex-derivatives","BTCF0:USTF0",1729987739082,0.11692606,67076.0,67075.0,0.2687403]
["bitfinex-derivatives","BTCF0:USTF0",1729987740076,0.11692606,67076.0,67075.0,0.26865479]
["bitfinex-derivatives","BTCF0:USTF0",1729987741082,0.11692606,67076.0,67075.0,0.17350902]
["bitfinex-derivatives","BTCF0:USTF0",1729987741277,0.11692606,67076.0,67075.0,0.07915696]
["bitfinex-derivatives","BTCF0:USTF0",1729987741981,0.074628,67076.0,67075.0,0.07915696]
["bitfinex-derivatives","BTCF0:USTF0",1729987742187,0.074628,67076.0,67075.0,0.11045696]
["bitfinex-derivatives","BTCF0:USTF0",1729987742487,0.074628,67076.0,67075.0,0.14265696]
["bitfinex-derivatives","BTCF0:USTF0",1729987745577,0.074628,67076.0,67075.0,0.23222069]
["bitfinex-derivatives","BTCF0:USTF0",1729987746580,0.074628,67076.0,67075.0,0.14268059]
["bitfinex-derivatives","BTCF0:USTF0",1729987749889,0.074628,67076.0,67075.0,0.14270116]
["bitfinex-derivatives","BTCF0:USTF0",1729987752087,0.435428,67076.0,67075.0,0.23709269]
["bitfinex-derivatives","BTCF0:USTF0",1729987752796,0.87311441,67076.0,67075.0,0.23709269]
["bitfinex-derivatives","BTCF0:USTF0",1729987754993,0.87311441,67076.0,67075.0,0.2370747]
["bitfinex-derivatives","BTCF0:USTF0",1729987756090,0.87311441,67076.0,67075.0,0.23710814]
["bitfinex-derivatives","BTCF0:USTF0",1729987757588,0.87311441,67076.0,67075.0,0.14270218]
["bitfinex-derivatives","BTCF0:USTF0",1729987757797,0.87311441,67076.0,67075.0,0.16603845]
["bitfinex-derivatives","BTCF0:USTF0",1729987760090,0.87311441,67076.0,67075.0,0.14270218]
["bitfinex-derivatives","BTCF0:USTF0",1729987760501,0.87311441,67076.0,67075.0,0.16603825]
["bitfinex-derivatives","BTCF0:USTF0",1729987760794,0.87311441,67076.0,67075.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1729987764497,0.87311441,67076.0,67075.0,0.23744899]
["bitfinex-derivatives","BTCF0:USTF0",1729987766488,0.51231441,67076.0,67075.0,0.23744899]
["bitfinex-derivatives","BTCF0:USTF0",1729987766697,0.87311441,67076.0,67075.0,0.23744899]
["bitfinex-derivatives","BTCF0:USTF0",1729987767495,0.87311441,67076.0,67075.0,0.3354137]
["bitfinex-derivatives","BTCF0:USTF0",1729987768906,0.51231441,67076.0,67075.0,0.3354137]
["bitfinex-derivatives","BTCF0:USTF0",1729987769197,0.87311441,67076.0,67075.0,0.3354137]
["bitfinex-derivatives","BTCF0:USTF0",1729987770288,0.87311441,67076.0,67075.0,0.33625596]
["bitfinex-derivatives","BTCF0:USTF0",1729987772795,0.51231441,67076.0,67075.0,0.33625596]
["bitfinex-derivatives","BTCF0:USTF0",1729987772995,0.87311441,67076.0,67075.0,0.33625596]
["bitfinex-derivatives","BTCF0:USTF0",1729987773608,0.51231441,67076.0,67075.0,0.33625596]
["bitfinex-derivatives","BTCF0:USTF0",1729987773797,0.87311441,67076.0,67075.0,0.33625596]
["bitfinex-derivatives","BTCF0:USTF0",1729987774100,0.51231441,67076.0,67075.0,0.33625596]
["bitfinex-derivatives","BTCF0:USTF0",1729987774402,0.87311441,67076.0,67075.0,0.33625596]
["bitfinex-derivatives","BTCF0:USTF0",1729987776495,0.43768641,67076.0,67075.0,0.86802703]
["bitfinex-derivatives","BTCF0:USTF0",1729987776699,0.43768641,67076.0,67075.0,0.90536154]
["bitfinex-derivatives","BTCF0:USTF0",1729987777397,0.43768641,67076.0,67075.0,0.9779615]
["bitfinex-derivatives","BTCF0:USTF0",1729987777602,0.43768641,67076.0,67075.0,0.88793183]
["bitfinex-derivatives","BTCF0:USTF0",1729987778204,0.43768641,67076.0,67075.0,0.78343091]
["bitfinex-derivatives","BTCF0:USTF0",1729987779602,0.43768641,67076.0,67075.0,0.78342894]
["bitfinex-derivatives","BTCF0:USTF0",1729987784799,0.43768641,67076.0,67075.0,0.86802506]
["bitfinex-derivatives","BTCF0:USTF0",1729987786625,0.43768641,67076.0,67075.0,1.08220753]
["bitfinex-derivatives","BTCF0:USTF0",1729987786809,0.43768641,67076.0,67075.0,1.08220736]
["bitfinex-derivatives","BTCF0:USTF0",1729987787702,0.43768641,67076.0,67075.0,0.86802489]
["bitfinex-derivatives","BTCF0:USTF0",1729987788097,0.43768641,67076.0,67075.0,0.42078489]
["bitfinex-derivatives","BTCF0:USTF0",1729987788301,0.43768641,67076.0,67075.0,0.86802489]
["bitfinex-derivatives","BTCF0:USTF0",1729987795730,0.43768641,67076.0,67075.0,0.86718887]
["bitfinex-derivatives","BTCF0:USTF0",1729987797454,0.43768641,67076.0,67075.0,0.8438553]
["bitfinex-derivatives","BTCF0:USTF0",1729987797728,0.43768641,67076.0,67075.0,0.86718886]
["bitfinex-derivatives","BTCF0:USTF0",1729987798719,0.43768641,67076.0,67075.0,0.86722538]
["bitfinex-derivatives","BTCF0:USTF0",1729987800729,0.43768641,67076.0,67075.0,0.84389182]
["bitfinex-derivatives","BTCF0:USTF0",1729987800929,0.43768641,67076.0,67075.0,0.86722537]
["bitfinex-derivatives","BTCF0:USTF0",1729987802333,0.43768641,67076.0,67075.0,0.86725703]
["bitfinex-derivatives","BTCF0:USTF0",1729987802726,0.43768641,67076.0,67075.0,1.09217103]
["bitfinex-derivatives","BTCF0:USTF0",1729987802927,0.032,67089.0,67075.0,1.21849106]
["bitfinex-derivatives","BTCF0:USTF0",1729987803123,0.032,67089.0,67088.0,0.15921012]
["bitfinex-derivatives","BTCF0:USTF0",1729987803336,0.032,67089.0,67088.0,0.23857207]
["bitfinex-derivatives","BTCF0:USTF0",1729987803937,0.0317,67092.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729987804240,0.074611,67091.0,67089.0,0.15397495]
["bitfinex-derivatives","BTCF0:USTF0",1729987804436,0.074611,67091.0,67089.0,0.24346418]
["bitfinex-derivatives","BTCF0:USTF0",1729987804640,0.0317,67092.0,67089.0,0.15397495]
["bitfinex-derivatives","BTCF0:USTF0",1729987804843,0.074612,67091.0,67089.0,0.15397495]
["bitfinex-derivatives","BTCF0:USTF0",1729987805248,0.3608,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729987805548,0.3608,67090.0,67089.0,0.24314842]
["bitfinex-derivatives","BTCF0:USTF0",1729987805948,0.3608,67090.0,67089.0,0.1536622]
["bitfinex-derivatives","BTCF0:USTF0",1729987807943,0.0317,67092.0,67089.0,0.0790492]
["bitfinex-derivatives","BTCF0:USTF0",1729987808145,0.0317,67092.0,67091.0,0.15920712]
["bitfinex-derivatives","BTCF0:USTF0",1729987808344,0.0317,67092.0,67091.0,0.23825632]
["bitfinex-derivatives","BTCF0:USTF0",1729987808640,0.3608,67092.0,67091.0,0.32285244]
["bitfinex-derivatives","BTCF0:USTF0",1729987808848,0.3608,67092.0,67091.0,0.41693841]
["bitfinex-derivatives","BTCF0:USTF0",1729987809445,0.3608,67092.0,67091.0,0.32285244]
["bitfinex-derivatives","BTCF0:USTF0",1729987810542,0.3608,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729987810749,0.3608,67094.0,67093.0,0.32285044]
["bitfinex-derivatives","BTCF0:USTF0",1729987810944,0.3608,67094.0,67093.0,0.41228592]
["bitfinex-derivatives","BTCF0:USTF0",1729987811149,0.3608,67094.0,67093.0,0.32285044]
["bitfinex-derivatives","BTCF0:USTF0",1729987811445,0.3608,67094.0,67093.0,0.4168614]
["bitfinex-derivatives","BTCF0:USTF0",1729987811650,0.3608,67094.0,67093.0,0.32285044]
["bitfinex-derivatives","BTCF0:USTF0",1729987812150,0.3608,67094.0,67093.0,0.23825432]
["bitfinex-derivatives","BTCF0:USTF0",1729987812349,0.3608,67094.0,67093.0,0.1536582]
["bitfinex-derivatives","BTCF0:USTF0",1729987812647,0.3608,67094.0,67093.0,0.0790492]
["bitfinex-derivatives","BTCF0:USTF0",1729987812648,0.435408,67094.0,67093.0,0.0790492]
["bitfinex-derivatives","BTCF0:USTF0",1729987812851,0.47770606,67094.0,67093.0,0.07450365]
["bitfinex-derivatives","BTCF0:USTF0",1729987813153,0.04229806,67093.0,67091.0,0.07450365]
["bitfinex-derivatives","BTCF0:USTF0",1729987813451,0.07461,67092.0,67091.0,0.07450365]
["bitfinex-derivatives","BTCF0:USTF0",1729987813944,0.10701,67092.0,67091.0,0.07450365]
["bitfinex-derivatives","BTCF0:USTF0",1729987815342,0.46781,67092.0,67091.0,0.07450365]
["bitfinex-derivatives","BTCF0:USTF0",1729987816252,0.46781,67092.0,67091.0,0.14911465]
["bitfinex-derivatives","BTCF0:USTF0",1729987816448,0.46781,67092.0,67091.0,0.22809622]
["bitfinex-derivatives","BTCF0:USTF0",1729987816648,0.46781,67092.0,67091.0,0.14911465]
["bitfinex-derivatives","BTCF0:USTF0",1729987817449,0.46781,67092.0,67091.0,0.2281005]
["bitfinex-derivatives","BTCF0:USTF0",1729987817850,0.49415443,67092.0,67091.0,0.2281005]
["bitfinex-derivatives","BTCF0:USTF0",1729987818249,0.13335443,67092.0,67091.0,0.2281005]
["bitfinex-derivatives","BTCF0:USTF0",1729987818450,0.49415443,67092.0,67091.0,0.2281005]
["bitfinex-derivatives","BTCF0:USTF0",1729987818749,0.13335443,67092.0,67091.0,0.2281005]
["bitfinex-derivatives","BTCF0:USTF0",1729987819056,0.49415443,67092.0,67091.0,0.2281005]
["bitfinex-derivatives","BTCF0:USTF0",1729987819452,0.13335443,67092.0,67091.0,0.2281005]
["bitfinex-derivatives","BTCF0:USTF0",1729987819639,0.49415443,67092.0,67091.0,0.2281005]
["bitfinex-derivatives","BTCF0:USTF0",1729987822257,0.13335443,67092.0,67091.0,0.2281005]
["bitfinex-derivatives","BTCF0:USTF0",1729987822547,0.49415443,67092.0,67091.0,0.2281005]
["bitfinex-derivatives","BTCF0:USTF0",1729987823348,0.13335443,67092.0,67091.0,0.2281005]
["bitfinex-derivatives","BTCF0:USTF0",1729987823549,0.49415443,67092.0,67091.0,0.15359685]
["bitfinex-derivatives","BTCF0:USTF0",1729987832868,0.49415443,67092.0,67091.0,0.24300613]
["bitfinex-derivatives","BTCF0:USTF0",1729987833563,0.13335443,67092.0,67091.0,0.24300613]
["bitfinex-derivatives","BTCF0:USTF0",1729987833965,0.13335443,67092.0,67091.0,0.15359685]
["bitfinex-derivatives","BTCF0:USTF0",1729987834860,0.13335443,67092.0,67091.0,0.24300613]
["bitfinex-derivatives","BTCF0:USTF0",1729987835971,0.13335443,67092.0,67091.0,0.15359685]
["bitfinex-derivatives","BTCF0:USTF0",1729987839264,0.49415443,67092.0,67091.0,0.15359685]
["bitfinex-derivatives","BTCF0:USTF0",1729987839760,0.49415443,67092.0,67091.0,0.15383166]
["bitfinex-derivatives","BTCF0:USTF0",1729987841467,0.49415443,67092.0,67091.0,0.24324094]
["bitfinex-derivatives","BTCF0:USTF0",1729987841971,0.49415443,67092.0,67091.0,0.15383166]
["bitfinex-derivatives","BTCF0:USTF0",1729987842671,0.49415443,67092.0,67091.0,0.24341172]
["bitfinex-derivatives","BTCF0:USTF0",1729987842869,0.49415443,67092.0,67091.0,0.2434108]
["bitfinex-derivatives","BTCF0:USTF0",1729987843266,0.49415443,67092.0,67091.0,0.15383166]
["bitfinex-derivatives","BTCF0:USTF0",1729987844372,0.49415443,67092.0,67091.0,0.2434103]
["bitfinex-derivatives","BTCF0:USTF0",1729987844574,0.49415443,67092.0,67091.0,0.15383431]
["bitfinex-derivatives","BTCF0:USTF0",1729987848672,0.49415443,67092.0,67091.0,0.07922331]
["bitfinex-derivatives","BTCF0:USTF0",1729987849365,0.49415443,67092.0,67091.0,0.15386981]
["bitfinex-derivatives","BTCF0:USTF0",1729987849676,0.49415443,67092.0,67091.0,0.0746465]
["bitfinex-derivatives","BTCF0:USTF0",1729987849873,0.49415443,67092.0,67091.0,0.15386958]
["bitfinex-derivatives","BTCF0:USTF0",1729987850172,0.46175443,67092.0,67091.0,0.15385907]
["bitfinex-derivatives","BTCF0:USTF0",1729987850373,0.46175443,67092.0,67091.0,0.07463599]
["bitfinex-derivatives","BTCF0:USTF0",1729987850576,0.90891443,67092.0,67091.0,0.05970149]
["bitfinex-derivatives","BTCF0:USTF0",1729987850876,0.90891443,67092.0,67090.0,0.05970149]
["bitfinex-derivatives","BTCF0:USTF0",1729987850877,0.83430443,67092.0,67090.0,0.05970149]
["bitfinex-derivatives","BTCF0:USTF0",1729987851077,0.11690906,67091.0,67090.0,0.05970149]
["bitfinex-derivatives","BTCF0:USTF0",1729987851279,0.56406906,67091.0,67090.0,0.05970149]
["bitfinex-derivatives","BTCF0:USTF0",1729987851489,0.074615,67087.0,67086.0,0.07463599]
["bitfinex-derivatives","BTCF0:USTF0",1729987851693,0.11691306,67087.0,67086.0,0.15382051]
["bitfinex-derivatives","BTCF0:USTF0",1729987851985,0.11691306,67087.0,67086.0,0.07463599]
["bitfinex-derivatives","BTCF0:USTF0",1729987852175,0.11691306,67087.0,67086.0,0.15382387]
["bitfinex-derivatives","BTCF0:USTF0",1729987852471,0.11691306,67087.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729987852472,0.074616,67086.0,67085.0,0.07463599]
["bitfinex-derivatives","BTCF0:USTF0",1729987852864,0.074616,67086.0,67085.0,0.15374488]
["bitfinex-derivatives","BTCF0:USTF0",1729987853372,0.435416,67086.0,67085.0,0.15374488]
["bitfinex-derivatives","BTCF0:USTF0",1729987853676,0.435416,67086.0,67085.0,0.15370739]
["bitfinex-derivatives","BTCF0:USTF0",1729987853869,0.3608,67086.0,67085.0,0.15369885]
["bitfinex-derivatives","BTCF0:USTF0",1729987854070,0.435416,67086.0,67085.0,0.15370712]
["bitfinex-derivatives","BTCF0:USTF0",1729987854478,0.435416,67086.0,67085.0,0.07463599]
["bitfinex-derivatives","BTCF0:USTF0",1729987854679,0.074618,67085.0,67084.0,0.14925399]
["bitfinex-derivatives","BTCF0:USTF0",1729987854873,0.074618,67085.0,67084.0,0.22830298]
["bitfinex-derivatives","BTCF0:USTF0",1729987855671,0.435418,67085.0,67084.0,0.22830298]
["bitfinex-derivatives","BTCF0:USTF0",1729987856174,0.074618,67085.0,67084.0,0.22830298]
["bitfinex-derivatives","BTCF0:USTF0",1729987856374,0.435418,67085.0,67084.0,0.22830298]
["bitfinex-derivatives","BTCF0:USTF0",1729987856674,0.435418,67085.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729987856875,0.435418,67085.0,67084.0,0.22822874]
["bitfinex-derivatives","BTCF0:USTF0",1729987857278,0.074618,67085.0,67084.0,0.22822874]
["bitfinex-derivatives","BTCF0:USTF0",1729987857484,0.435418,67085.0,67084.0,0.22822874]
["bitfinex-derivatives","BTCF0:USTF0",1729987857669,0.435418,67085.0,67084.0,0.14925399]
["bitfinex-derivatives","BTCF0:USTF0",1729987858176,0.435418,67085.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729987858177,0.074618,67085.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729987858576,0.435418,67085.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729987858878,0.46257504,67085.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729987860582,0.10177504,67085.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729987861276,0.46257504,67085.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729987863078,0.10177504,67085.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729987863380,0.07462,67083.0,67082.0,0.07463599]
["bitfinex-derivatives","BTCF0:USTF0",1729987863578,0.11691806,67083.0,67082.0,0.15360849]
["bitfinex-derivatives","BTCF0:USTF0",1729987863974,0.47771806,67083.0,67082.0,0.15360849]
["bitfinex-derivatives","BTCF0:USTF0",1729987864174,0.47771806,67083.0,67082.0,0.22822949]
["bitfinex-derivatives","BTCF0:USTF0",1729987864473,0.47771806,67083.0,67082.0,0.14925699]
["bitfinex-derivatives","BTCF0:USTF0",1729987864983,0.47771806,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729987865479,0.47771806,67083.0,67082.0,0.22831748]
["bitfinex-derivatives","BTCF0:USTF0",1729987866583,0.11691806,67083.0,67082.0,0.22831748]
["bitfinex-derivatives","BTCF0:USTF0",1729987866875,0.47771806,67083.0,67082.0,0.22831748]
["bitfinex-derivatives","BTCF0:USTF0",1729987867278,0.47771806,67083.0,67082.0,0.14925699]
["bitfinex-derivatives","BTCF0:USTF0",1729987867468,0.47771806,67083.0,67082.0,0.15363075]
["bitfinex-derivatives","BTCF0:USTF0",1729987867872,0.11691806,67083.0,67082.0,0.15363075]
["bitfinex-derivatives","BTCF0:USTF0",1729987868079,0.47771806,67083.0,67082.0,0.15363075]
["bitfinex-derivatives","BTCF0:USTF0",1729987868483,0.47771806,67083.0,67082.0,0.22817425]
["bitfinex-derivatives","BTCF0:USTF0",1729987869579,0.47771806,67083.0,67082.0,0.15363075]
["bitfinex-derivatives","BTCF0:USTF0",1729987869580,0.90013571,67083.0,67082.0,0.15363075]
["bitfinex-derivatives","BTCF0:USTF0",1729987871185,0.53933571,67083.0,67082.0,0.15363075]
["bitfinex-derivatives","BTCF0:USTF0",1729987871382,0.90013571,67083.0,67082.0,0.15363075]
["bitfinex-derivatives","BTCF0:USTF0",1729987876681,0.90013571,67083.0,67082.0,0.07900975]
["bitfinex-derivatives","BTCF0:USTF0",1729987877280,0.074621,67082.0,67078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729987877494,0.074621,67082.0,67081.0,0.07459781]
["bitfinex-derivatives","BTCF0:USTF0",1729987877789,0.074621,67082.0,67081.0,0.15382454]
["bitfinex-derivatives","BTCF0:USTF0",1729987878010,0.074621,67082.0,67081.0,0.07922673]
["bitfinex-derivatives","BTCF0:USTF0",1729987878196,0.074621,67082.0,67081.0,0.15383456]
["bitfinex-derivatives","BTCF0:USTF0",1729987878385,0.074621,67082.0,67081.0,0.07922673]
["bitfinex-derivatives","BTCF0:USTF0",1729987878790,0.11691906,67082.0,67081.0,0.07922673]
["bitfinex-derivatives","BTCF0:USTF0",1729987879000,0.15921712,67082.0,67081.0,0.07922673]
["bitfinex-derivatives","BTCF0:USTF0",1729987879592,0.52001712,67082.0,67081.0,0.07922673]
["bitfinex-derivatives","BTCF0:USTF0",1729987881485,0.52001712,67082.0,67081.0,0.07938113]
["bitfinex-derivatives","BTCF0:USTF0",1729987882394,0.435421,67082.0,67081.0,0.07938113]
["bitfinex-derivatives","BTCF0:USTF0",1729987883300,0.074621,67082.0,67081.0,0.07938113]
["bitfinex-derivatives","BTCF0:USTF0",1729987883593,0.435421,67082.0,67081.0,0.07938113]
["bitfinex-derivatives","BTCF0:USTF0",1729987884704,0.074621,67082.0,67081.0,0.07938113]
["bitfinex-derivatives","BTCF0:USTF0",1729987884887,0.435421,67082.0,67081.0,0.07938113]
["bitfinex-derivatives","BTCF0:USTF0",1729987886098,0.435421,67082.0,67081.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1729987886398,0.074621,67082.0,67081.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1729987886598,0.435421,67082.0,67081.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1729987887587,0.074621,67082.0,67081.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1729987887785,0.435421,67082.0,67081.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1729987887987,0.074621,67082.0,67081.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1729987888191,0.435421,67082.0,67081.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1729987888595,0.074621,67082.0,67081.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1729987888804,0.435421,67082.0,67081.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1729987889582,0.074621,67082.0,67081.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1729987889994,0.435421,67082.0,67081.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1729987890795,0.46603571,67083.0,67081.0,0.07955093]
["bitfinex-derivatives","BTCF0:USTF0",1729987890997,0.46603571,67083.0,67079.0,0.08957864]
["bitfinex-derivatives","BTCF0:USTF0",1729987890998,0.53933571,67083.0,67082.0,0.07955093]
["bitfinex-derivatives","BTCF0:USTF0",1729987891190,0.90013571,67083.0,67082.0,0.07955093]
["bitfinex-derivatives","BTCF0:USTF0",1729987892193,0.90013571,67083.0,67082.0,0.15416866]
["bitfinex-derivatives","BTCF0:USTF0",1729987892891,0.53933571,67083.0,67082.0,0.15416866]
["bitfinex-derivatives","BTCF0:USTF0",1729987893395,0.90013571,67083.0,67082.0,0.15416866]
["bitfinex-derivatives","BTCF0:USTF0",1729987894796,0.82551571,67083.0,67081.0,0.07461773]
["bitfinex-derivatives","BTCF0:USTF0",1729987895098,0.435421,67082.0,67081.0,0.07461773]
["bitfinex-derivatives","BTCF0:USTF0",1729987895504,0.074622,67081.0,67080.0,0.07461773]
["bitfinex-derivatives","BTCF0:USTF0",1729987896290,0.074623,67080.0,67079.0,0.07461773]
["bitfinex-derivatives","BTCF0:USTF0",1729987896493,0.435423,67080.0,67079.0,0.07966348]
["bitfinex-derivatives","BTCF0:USTF0",1729987896792,0.435423,67080.0,67079.0,0.1542808]
["bitfinex-derivatives","BTCF0:USTF0",1729987897584,0.074623,67080.0,67079.0,0.1542808]
["bitfinex-derivatives","BTCF0:USTF0",1729987897795,0.435423,67080.0,67079.0,0.07966348]
["bitfinex-derivatives","BTCF0:USTF0",1729987899398,0.435423,67080.0,67079.0,0.15428007]
["bitfinex-derivatives","BTCF0:USTF0",1729987899599,0.47772106,67080.0,67079.0,0.15428007]
["bitfinex-derivatives","BTCF0:USTF0",1729987899989,0.47772106,67080.0,67079.0,0.07966348]
["bitfinex-derivatives","BTCF0:USTF0",1729987900493,0.11692106,67080.0,67079.0,0.07966348]
["bitfinex-derivatives","BTCF0:USTF0",1729987900689,0.47772106,67080.0,67079.0,0.07966348]
["bitfinex-derivatives","BTCF0:USTF0",1729987901592,0.47772106,67080.0,67079.0,0.15427936]
["bitfinex-derivatives","BTCF0:USTF0",1729987901894,0.47772106,67080.0,67079.0,0.07966348]
["bitfinex-derivatives","BTCF0:USTF0",1729987905307,0.52001912,67080.0,67079.0,0.07978606]
["bitfinex-derivatives","BTCF0:USTF0",1729987908105,0.15921912,67080.0,67079.0,0.07978606]
["bitfinex-derivatives","BTCF0:USTF0",1729987908291,0.52001912,67080.0,67079.0,0.07978606]
["bitfinex-derivatives","BTCF0:USTF0",1729987908699,0.15921912,67080.0,67079.0,0.07978606]
["bitfinex-derivatives","BTCF0:USTF0",1729987908891,0.435423,67080.0,67079.0,0.07978606]
["bitfinex-derivatives","BTCF0:USTF0",1729987909196,0.435423,67080.0,67079.0,0.15441006]
["bitfinex-derivatives","BTCF0:USTF0",1729987910302,0.435423,67080.0,67079.0,0.2439887]
["bitfinex-derivatives","BTCF0:USTF0",1729987910696,0.435423,67080.0,67079.0,0.15441006]
["bitfinex-derivatives","BTCF0:USTF0",1729987912597,0.074623,67080.0,67079.0,0.15441006]
["bitfinex-derivatives","BTCF0:USTF0",1729987912904,0.435423,67080.0,67079.0,0.15441006]
["bitfinex-derivatives","BTCF0:USTF0",1729987915998,0.435423,67080.0,67079.0,0.23900618]
["bitfinex-derivatives","BTCF0:USTF0",1729987916204,0.074623,67080.0,67079.0,0.23900618]
["bitfinex-derivatives","BTCF0:USTF0",1729987916404,0.435423,67080.0,67079.0,0.23900618]
["bitfinex-derivatives","BTCF0:USTF0",1729987916609,0.074623,67080.0,67079.0,0.23900618]
["bitfinex-derivatives","BTCF0:USTF0",1729987916807,0.435423,67080.0,67079.0,0.23900618]
["bitfinex-derivatives","BTCF0:USTF0",1729987921306,0.435423,67080.0,67079.0,0.23912906]
["bitfinex-derivatives","BTCF0:USTF0",1729987922897,0.074623,67080.0,67079.0,0.23912668]
["bitfinex-derivatives","BTCF0:USTF0",1729987923110,0.435423,67080.0,67079.0,0.23912668]
["bitfinex-derivatives","BTCF0:USTF0",1729987923509,0.074623,67080.0,67079.0,0.23912668]
["bitfinex-derivatives","BTCF0:USTF0",1729987923716,0.435423,67080.0,67079.0,0.23912668]
["bitfinex-derivatives","BTCF0:USTF0",1729987926511,0.074623,67080.0,67079.0,0.23912668]
["bitfinex-derivatives","BTCF0:USTF0",1729987926711,0.435423,67080.0,67079.0,0.23912668]
["bitfinex-derivatives","BTCF0:USTF0",1729987928918,0.074623,67080.0,67079.0,0.23912668]
["bitfinex-derivatives","BTCF0:USTF0",1729987929114,0.435423,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987929316,0.47772106,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987929520,0.93632158,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987932116,0.57552158,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987932319,0.93632158,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987933819,0.57552158,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987934120,0.93632158,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987935531,0.57552158,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987935721,0.93632158,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987936222,0.57552158,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987936427,0.93632158,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987936735,0.97861964,67080.0,67079.0,0.07990656]
["bitfinex-derivatives","BTCF0:USTF0",1729987937122,0.97861964,67080.0,67079.0,0.07971009]
["bitfinex-derivatives","BTCF0:USTF0",1729987937630,0.61781964,67080.0,67079.0,0.07971009]
["bitfinex-derivatives","BTCF0:USTF0",1729987937825,0.97861964,67080.0,67079.0,0.07971009]
["bitfinex-derivatives","BTCF0:USTF0",1729987941418,0.61781964,67080.0,67079.0,0.07971009]
["bitfinex-derivatives","BTCF0:USTF0",1729987941622,0.97861964,67080.0,67079.0,0.07971009]
["bitfinex-derivatives","BTCF0:USTF0",1729987941819,0.97861964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987942333,0.61781964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987942629,0.97861964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987942932,0.61781964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987943342,0.97861964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987943625,0.61781964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987943829,0.97861964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987944729,0.61781964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987944929,0.97861964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987946531,0.61781964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987946739,0.97861964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987947526,0.61781964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987947827,0.97861964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987948037,0.61781964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987948230,0.97861964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987949734,0.61781964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987950237,0.97861964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987952134,0.61781964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987952331,0.97861964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987952527,0.61781964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987952733,0.97861964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987953231,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987953939,0.70825964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987954137,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987954638,0.70825964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987954842,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987955839,0.70825964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987956039,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987957141,0.70825964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987957544,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987957747,0.70825964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987957942,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987958334,0.70825964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987958535,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987964344,0.70825964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987964547,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987968952,0.70825964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987969156,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987969963,1.02676158,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987974158,0.66596158,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987974360,1.02676158,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987975763,0.66596158,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987975965,1.02676158,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987976669,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987976857,0.70825964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987977062,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987978266,0.70825964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987978457,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987979661,0.70825964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987979864,1.06905964,67080.0,67079.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1729987980167,1.06905964,67080.0,67079.0,0.07979609]
["bitfinex-derivatives","BTCF0:USTF0",1729987982161,0.98446352,67080.0,67079.0,0.07979609]
["bitfinex-derivatives","BTCF0:USTF0",1729987982361,1.34526352,67080.0,67079.0,0.07979609]
["bitfinex-derivatives","BTCF0:USTF0",1729987983762,0.62366352,67080.0,67079.0,0.07979609]
["bitfinex-derivatives","BTCF0:USTF0",1729987984166,1.27064052,67080.0,67077.0,0.08957864]
["bitfinex-derivatives","BTCF0:USTF0",1729987984358,0.11692306,67078.0,67077.0,0.08957864]
["bitfinex-derivatives","BTCF0:USTF0",1729987984571,0.47772306,67078.0,67077.0,0.08957864]
["bitfinex-derivatives","BTCF0:USTF0",1729987985573,0.40309806,67078.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729987985771,0.11692706,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729987988500,0.11692706,67075.0,67074.0,0.17539375]
["bitfinex-derivatives","BTCF0:USTF0",1729987989276,0.11692706,67075.0,67074.0,0.25002375]
["bitfinex-derivatives","BTCF0:USTF0",1729987989977,0.47772706,67075.0,67074.0,0.25002375]
["bitfinex-derivatives","BTCF0:USTF0",1729987990275,0.96663911,67075.0,67074.0,0.25002375]
["bitfinex-derivatives","BTCF0:USTF0",1729987992070,0.60583911,67075.0,67074.0,0.25002375]
["bitfinex-derivatives","BTCF0:USTF0",1729987992470,0.96663911,67075.0,67074.0,0.25002375]
["bitfinex-derivatives","BTCF0:USTF0",1729987993284,0.60583911,67075.0,67074.0,0.25002375]
["bitfinex-derivatives","BTCF0:USTF0",1729987993589,0.92434105,67075.0,67074.0,0.25002375]
["bitfinex-derivatives","BTCF0:USTF0",1729987995381,0.56354105,67075.0,67074.0,0.25002375]
["bitfinex-derivatives","BTCF0:USTF0",1729987995580,0.92434105,67075.0,67074.0,0.25002375]
["bitfinex-derivatives","BTCF0:USTF0",1729987998974,0.92434105,67075.0,67074.0,0.25020911]
["bitfinex-derivatives","BTCF0:USTF0",1729987999273,0.56354105,67075.0,67074.0,0.25020911]
["bitfinex-derivatives","BTCF0:USTF0",1729987999785,0.92434105,67075.0,67074.0,0.25020911]
["bitfinex-derivatives","BTCF0:USTF0",1729988001076,1.01478105,67075.0,67074.0,0.25020911]
["bitfinex-derivatives","BTCF0:USTF0",1729988004387,1.01478105,67075.0,67074.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1729988004883,0.65398105,67075.0,67074.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1729988005090,1.01478105,67075.0,67074.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1729988007793,0.65398105,67075.0,67074.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1729988008092,1.01478105,67075.0,67074.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1729988008591,0.65398105,67075.0,67074.0,0.1548238]
["bitfinex-derivatives","BTCF0:USTF0",1729988008982,1.01478105,67075.0,67074.0,0.25022675]
["bitfinex-derivatives","BTCF0:USTF0",1729988013386,1.01478105,67075.0,67074.0,0.25024838]
["bitfinex-derivatives","BTCF0:USTF0",1729988013987,0.65398105,67075.0,67074.0,0.25024838]
["bitfinex-derivatives","BTCF0:USTF0",1729988014695,1.01478105,67075.0,67074.0,0.25024838]
["bitfinex-derivatives","BTCF0:USTF0",1729988017097,0.65398105,67075.0,67074.0,0.25024838]
["bitfinex-derivatives","BTCF0:USTF0",1729988017297,1.01478105,67075.0,67074.0,0.25024838]
["bitfinex-derivatives","BTCF0:USTF0",1729988018094,1.01478105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988020199,0.65398105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988020389,1.01478105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988021198,0.65398105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988021404,1.01478105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988021698,0.65398105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988021900,1.01478105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988022703,0.65398105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988022903,1.01478105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988023204,0.65398105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988023399,1.01478105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988023598,0.65398105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988024305,1.01478105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988024706,0.65398105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988024905,1.01478105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988025408,0.65398105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988025602,1.01478105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988026606,0.65398105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988026806,1.01478105,67075.0,67074.0,0.25020382]
["bitfinex-derivatives","BTCF0:USTF0",1729988027202,1.01478105,67075.0,67074.0,0.15482139]
["bitfinex-derivatives","BTCF0:USTF0",1729988027401,1.01478105,67075.0,67074.0,0.24442767]
["bitfinex-derivatives","BTCF0:USTF0",1729988027607,1.01478105,67075.0,67074.0,0.17535176]
["bitfinex-derivatives","BTCF0:USTF0",1729988027808,1.01478105,67075.0,67074.0,0.08019139]
["bitfinex-derivatives","BTCF0:USTF0",1729988038008,0.65398105,67075.0,67074.0,0.08019139]
["bitfinex-derivatives","BTCF0:USTF0",1729988038211,1.01478105,67075.0,67074.0,0.08019139]
["bitfinex-derivatives","BTCF0:USTF0",1729988040908,0.65398105,67075.0,67074.0,0.08019139]
["bitfinex-derivatives","BTCF0:USTF0",1729988041222,1.01478105,67075.0,67074.0,0.08019139]
["bitfinex-derivatives","BTCF0:USTF0",1729988045315,1.01478105,67075.0,67074.0,0.07996701]
["bitfinex-derivatives","BTCF0:USTF0",1729988045619,0.65398105,67075.0,67074.0,0.07996701]
["bitfinex-derivatives","BTCF0:USTF0",1729988045822,1.01478105,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988046326,1.01478105,67075.0,67074.0,0.08001045]
["bitfinex-derivatives","BTCF0:USTF0",1729988047434,1.01478105,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988047628,0.525869,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988052829,0.165069,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988053220,0.69205282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988053420,1.05285282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988053630,0.69205282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988053830,1.05285282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988054428,1.05285282,67075.0,67074.0,0.08004595]
["bitfinex-derivatives","BTCF0:USTF0",1729988055444,0.69205282,67075.0,67074.0,0.08004595]
["bitfinex-derivatives","BTCF0:USTF0",1729988055630,1.05285282,67075.0,67074.0,0.08004595]
["bitfinex-derivatives","BTCF0:USTF0",1729988056232,0.69205282,67075.0,67074.0,0.08004595]
["bitfinex-derivatives","BTCF0:USTF0",1729988056434,1.05285282,67075.0,67074.0,0.08004595]
["bitfinex-derivatives","BTCF0:USTF0",1729988058330,0.69205282,67075.0,67074.0,0.08004595]
["bitfinex-derivatives","BTCF0:USTF0",1729988058526,1.05285282,67075.0,67074.0,0.08004595]
["bitfinex-derivatives","BTCF0:USTF0",1729988060334,0.69205282,67075.0,67074.0,0.08004595]
["bitfinex-derivatives","BTCF0:USTF0",1729988060534,1.05285282,67075.0,67074.0,0.08004595]
["bitfinex-derivatives","BTCF0:USTF0",1729988062434,0.69205282,67075.0,67074.0,0.08004595]
["bitfinex-derivatives","BTCF0:USTF0",1729988062733,1.05285282,67075.0,67074.0,0.08004595]
["bitfinex-derivatives","BTCF0:USTF0",1729988063125,1.05285282,67075.0,67074.0,0.16961647]
["bitfinex-derivatives","BTCF0:USTF0",1729988064935,1.05285282,67075.0,67074.0,0.08001503]
["bitfinex-derivatives","BTCF0:USTF0",1729988065334,1.05285282,67075.0,67074.0,0.16961647]
["bitfinex-derivatives","BTCF0:USTF0",1729988065737,1.05285282,67075.0,67074.0,0.08001503]
["bitfinex-derivatives","BTCF0:USTF0",1729988066830,1.05285282,67075.0,67074.0,0.16961647]
["bitfinex-derivatives","BTCF0:USTF0",1729988068536,0.69205282,67075.0,67074.0,0.16961647]
["bitfinex-derivatives","BTCF0:USTF0",1729988068829,1.05285282,67075.0,67074.0,0.16961647]
["bitfinex-derivatives","BTCF0:USTF0",1729988069236,1.05285282,67075.0,67074.0,0.08001503]
["bitfinex-derivatives","BTCF0:USTF0",1729988069638,1.05285282,67075.0,67074.0,0.16961647]
["bitfinex-derivatives","BTCF0:USTF0",1729988070435,1.05285282,67075.0,67074.0,0.08001503]
["bitfinex-derivatives","BTCF0:USTF0",1729988071732,1.05285282,67075.0,67074.0,0.16961647]
["bitfinex-derivatives","BTCF0:USTF0",1729988071927,1.05285282,67075.0,67074.0,0.08001503]
["bitfinex-derivatives","BTCF0:USTF0",1729988073026,0.69205282,67075.0,67074.0,0.08001503]
["bitfinex-derivatives","BTCF0:USTF0",1729988073236,1.05285282,67075.0,67074.0,0.08001503]
["bitfinex-derivatives","BTCF0:USTF0",1729988074534,0.69205282,67075.0,67074.0,0.08001503]
["bitfinex-derivatives","BTCF0:USTF0",1729988074836,1.05285282,67075.0,67074.0,0.08001503]
["bitfinex-derivatives","BTCF0:USTF0",1729988075035,0.69205282,67075.0,67074.0,0.08001503]
["bitfinex-derivatives","BTCF0:USTF0",1729988075233,1.05285282,67075.0,67074.0,0.08001503]
["bitfinex-derivatives","BTCF0:USTF0",1729988077231,1.05285282,67075.0,67074.0,0.07959467]
["bitfinex-derivatives","BTCF0:USTF0",1729988080131,1.05285282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988080739,1.41365282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988081141,1.45595088,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988081336,1.41365282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988083744,0.69205282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988084050,1.41365282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988086461,0.69205282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988086636,1.41365282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988086835,0.69205282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988087252,1.41365282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988088144,0.69205282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988088454,1.41365282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988088649,0.69205282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988088952,1.41365282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988092355,0.69205282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988092548,1.41365282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988092748,0.69205282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988092956,1.41365282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988093753,0.69205282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988094059,1.41365282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988095452,1.32321282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988095658,1.41361282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988096758,1.45591088,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988096960,1.41361282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988098263,0.69201282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988098654,1.41361282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988099759,0.69201282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988099963,1.41361282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988101065,0.69201282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988101259,1.41361282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988101454,0.69201282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988101655,1.41361282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988102057,0.69201282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988102463,1.41361282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988102763,0.69201282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988102969,1.41361282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988103460,0.69201282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988103763,1.41361282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988106360,0.69201282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988106561,1.32321282,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988106862,1.45591088,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988107567,0.886629,67075.0,67074.0,0.07483115]
["bitfinex-derivatives","BTCF0:USTF0",1729988107769,0.83852706,67075.0,67074.0,0.22924141]
["bitfinex-derivatives","BTCF0:USTF0",1729988107960,0.92892706,67075.0,67074.0,0.15458026]
["bitfinex-derivatives","BTCF0:USTF0",1729988108388,0.83852706,67075.0,67074.0,0.15458026]
["bitfinex-derivatives","BTCF0:USTF0",1729988108557,0.92892706,67075.0,67074.0,0.15458026]
["bitfinex-derivatives","BTCF0:USTF0",1729988109471,0.92892706,67075.0,67074.0,0.07995026]
["bitfinex-derivatives","BTCF0:USTF0",1729988110158,0.20732706,67075.0,67074.0,0.07995026]
["bitfinex-derivatives","BTCF0:USTF0",1729988110466,0.92892706,67075.0,67074.0,0.07995026]
["bitfinex-derivatives","BTCF0:USTF0",1729988111570,0.20732706,67075.0,67074.0,0.07995026]
["bitfinex-derivatives","BTCF0:USTF0",1729988111865,0.92892706,67075.0,67074.0,0.07995026]
["bitfinex-derivatives","BTCF0:USTF0",1729988113265,1.49887984,67075.0,67074.0,0.07995026]
["bitfinex-derivatives","BTCF0:USTF0",1729988114063,1.49887984,67075.0,67074.0,0.07993185]
["bitfinex-derivatives","BTCF0:USTF0",1729988116455,1.13807984,67075.0,67074.0,0.07993185]
["bitfinex-derivatives","BTCF0:USTF0",1729988118459,1.13807984,67075.0,67074.0,0.15457796]
["bitfinex-derivatives","BTCF0:USTF0",1729988118768,1.13807984,67075.0,67074.0,0.15460605]
["bitfinex-derivatives","BTCF0:USTF0",1729988118960,1.13807984,67075.0,67074.0,0.07995994]
["bitfinex-derivatives","BTCF0:USTF0",1729988119359,0.77727984,67075.0,67074.0,0.15460626]
["bitfinex-derivatives","BTCF0:USTF0",1729988119563,0.77727984,67075.0,67074.0,0.07995994]
["bitfinex-derivatives","BTCF0:USTF0",1729988119564,1.13807984,67075.0,67074.0,0.07995994]
["bitfinex-derivatives","BTCF0:USTF0",1729988119962,0.77727984,67075.0,67074.0,0.1546065]
["bitfinex-derivatives","BTCF0:USTF0",1729988120168,1.13807984,67075.0,67074.0,0.1546065]
["bitfinex-derivatives","BTCF0:USTF0",1729988121658,1.13807984,67075.0,67074.0,0.07995994]
["bitfinex-derivatives","BTCF0:USTF0",1729988122061,1.13807984,67075.0,67074.0,0.15460714]
["bitfinex-derivatives","BTCF0:USTF0",1729988122366,1.13807984,67075.0,67074.0,0.1546846]
["bitfinex-derivatives","BTCF0:USTF0",1729988123358,1.13807984,67075.0,67074.0,0.1547116]
["bitfinex-derivatives","BTCF0:USTF0",1729988124361,1.13807984,67075.0,67074.0,0.0748172]
["bitfinex-derivatives","BTCF0:USTF0",1729988124565,1.13807984,67075.0,67074.0,0.15478921]
["bitfinex-derivatives","BTCF0:USTF0",1729988124766,0.77727984,67075.0,67074.0,0.15478921]
["bitfinex-derivatives","BTCF0:USTF0",1729988124965,1.13807984,67075.0,67074.0,0.15478921]
["bitfinex-derivatives","BTCF0:USTF0",1729988125774,1.13807984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988126076,1.49887984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988126573,1.13807984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988126778,0.77727984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988126972,1.13807984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988127970,0.77727984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988128181,1.49887984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988131468,0.77727984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988131769,1.49887984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988132669,0.77727984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988132870,1.49887984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988134080,0.77727984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988134377,1.49887984,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988135168,1.49887984,67075.0,67074.0,0.0748172]
["bitfinex-derivatives","BTCF0:USTF0",1729988135972,1.49887984,67075.0,67074.0,0.15478381]
["bitfinex-derivatives","BTCF0:USTF0",1729988136177,0.77727984,67075.0,67074.0,0.15478381]
["bitfinex-derivatives","BTCF0:USTF0",1729988136373,1.49887984,67075.0,67074.0,0.15478381]
["bitfinex-derivatives","BTCF0:USTF0",1729988137170,0.77727984,67075.0,67074.0,0.15478381]
["bitfinex-derivatives","BTCF0:USTF0",1729988137371,1.49887984,67075.0,67074.0,0.15478381]
["bitfinex-derivatives","BTCF0:USTF0",1729988137879,0.77727984,67075.0,67074.0,0.15478381]
["bitfinex-derivatives","BTCF0:USTF0",1729988138078,1.49887984,67075.0,67074.0,0.15478381]
["bitfinex-derivatives","BTCF0:USTF0",1729988138479,1.49887984,67075.0,67074.0,0.15479073]
["bitfinex-derivatives","BTCF0:USTF0",1729988139087,1.49887984,67075.0,67074.0,0.0748172]
["bitfinex-derivatives","BTCF0:USTF0",1729988140783,1.49887984,67075.0,67074.0,0.15465258]
["bitfinex-derivatives","BTCF0:USTF0",1729988140972,0.77727984,67075.0,67074.0,0.15465258]
["bitfinex-derivatives","BTCF0:USTF0",1729988141172,1.49887984,67075.0,67074.0,0.15465258]
["bitfinex-derivatives","BTCF0:USTF0",1729988141382,0.77727984,67075.0,67074.0,0.15465258]
["bitfinex-derivatives","BTCF0:USTF0",1729988141680,1.49887984,67075.0,67074.0,0.15463471]
["bitfinex-derivatives","BTCF0:USTF0",1729988142479,0.77727984,67075.0,67074.0,0.15463471]
["bitfinex-derivatives","BTCF0:USTF0",1729988142674,1.49887984,67075.0,67074.0,0.15463471]
["bitfinex-derivatives","BTCF0:USTF0",1729988144778,0.77727984,67075.0,67074.0,0.15463471]
["bitfinex-derivatives","BTCF0:USTF0",1729988144988,1.49887984,67075.0,67074.0,0.15463471]
["bitfinex-derivatives","BTCF0:USTF0",1729988145492,0.77727984,67075.0,67074.0,0.15463471]
["bitfinex-derivatives","BTCF0:USTF0",1729988145881,1.49887984,67075.0,67074.0,0.15463471]
["bitfinex-derivatives","BTCF0:USTF0",1729988146291,0.77727984,67075.0,67074.0,0.15463471]
["bitfinex-derivatives","BTCF0:USTF0",1729988146482,1.49887984,67075.0,67074.0,0.07998751]
["bitfinex-derivatives","BTCF0:USTF0",1729988146982,0.77727984,67075.0,67074.0,0.07998751]
["bitfinex-derivatives","BTCF0:USTF0",1729988147487,1.49887984,67075.0,67074.0,0.07998751]
["bitfinex-derivatives","BTCF0:USTF0",1729988147990,0.77727984,67075.0,67074.0,0.07998751]
["bitfinex-derivatives","BTCF0:USTF0",1729988148193,1.49887984,67075.0,67074.0,0.07998751]
["bitfinex-derivatives","BTCF0:USTF0",1729988148593,0.77727984,67075.0,67074.0,0.07998751]
["bitfinex-derivatives","BTCF0:USTF0",1729988148783,1.49887984,67075.0,67074.0,0.07998751]
["bitfinex-derivatives","BTCF0:USTF0",1729988151184,1.13807984,67075.0,67074.0,0.07998751]
["bitfinex-derivatives","BTCF0:USTF0",1729988151391,1.49887984,67075.0,67074.0,0.07998751]
["bitfinex-derivatives","BTCF0:USTF0",1729988155495,1.49887984,67075.0,67074.0,0.07992418]
["bitfinex-derivatives","BTCF0:USTF0",1729988156401,0.77727984,67075.0,67074.0,0.07992418]
["bitfinex-derivatives","BTCF0:USTF0",1729988156588,1.49887984,67075.0,67074.0,0.07992418]
["bitfinex-derivatives","BTCF0:USTF0",1729988156988,0.77727984,67075.0,67074.0,0.07992418]
["bitfinex-derivatives","BTCF0:USTF0",1729988157195,1.49887984,67075.0,67074.0,0.07992418]
["bitfinex-derivatives","BTCF0:USTF0",1729988158995,0.77727984,67075.0,67074.0,0.07992418]
["bitfinex-derivatives","BTCF0:USTF0",1729988159194,1.49887984,67075.0,67074.0,0.07992418]
["bitfinex-derivatives","BTCF0:USTF0",1729988160004,0.77727984,67075.0,67074.0,0.07993884]
["bitfinex-derivatives","BTCF0:USTF0",1729988160189,1.49887984,67075.0,67074.0,0.07993884]
["bitfinex-derivatives","BTCF0:USTF0",1729988161095,0.77727984,67075.0,67074.0,0.07993884]
["bitfinex-derivatives","BTCF0:USTF0",1729988161295,1.49887984,67075.0,67074.0,0.07993884]
["bitfinex-derivatives","BTCF0:USTF0",1729988161601,0.77727984,67075.0,67074.0,0.07993884]
["bitfinex-derivatives","BTCF0:USTF0",1729988161901,1.49887984,67075.0,67074.0,0.07993884]
["bitfinex-derivatives","BTCF0:USTF0",1729988163302,1.49887984,67075.0,67074.0,0.07994102]
["bitfinex-derivatives","BTCF0:USTF0",1729988164999,0.77727984,67075.0,67074.0,0.07994102]
["bitfinex-derivatives","BTCF0:USTF0",1729988165198,1.49887984,67075.0,67074.0,0.07994102]
["bitfinex-derivatives","BTCF0:USTF0",1729988166804,0.92892706,67075.0,67074.0,0.07994102]
["bitfinex-derivatives","BTCF0:USTF0",1729988170402,0.20732706,67075.0,67074.0,0.07994102]
["bitfinex-derivatives","BTCF0:USTF0",1729988170707,0.92892706,67075.0,67074.0,0.07994102]
["bitfinex-derivatives","BTCF0:USTF0",1729988172098,0.92892706,67075.0,67074.0,0.1546265]
["bitfinex-derivatives","BTCF0:USTF0",1729988172295,0.92892706,67075.0,67074.0,0.07994102]
["bitfinex-derivatives","BTCF0:USTF0",1729988172496,0.92892706,67075.0,67074.0,0.07994597]
["bitfinex-derivatives","BTCF0:USTF0",1729988172901,1.55349019,67075.0,67074.0,0.07994597]
["bitfinex-derivatives","BTCF0:USTF0",1729988173410,1.55349019,67075.0,67074.0,0.15462325]
["bitfinex-derivatives","BTCF0:USTF0",1729988174903,1.55349019,67075.0,67074.0,0.07986794]
["bitfinex-derivatives","BTCF0:USTF0",1729988175304,1.55349019,67075.0,67074.0,0.07985812]
["bitfinex-derivatives","BTCF0:USTF0",1729988176213,1.59578825,67075.0,67074.0,0.07985812]
["bitfinex-derivatives","BTCF0:USTF0",1729988178111,1.59578825,67075.0,67074.0,0.15453578]
["bitfinex-derivatives","BTCF0:USTF0",1729988178506,1.59578825,67075.0,67074.0,0.07484766]
["bitfinex-derivatives","BTCF0:USTF0",1729988181614,0.87418825,67075.0,67074.0,0.07484766]
["bitfinex-derivatives","BTCF0:USTF0",1729988181836,1.59578825,67075.0,67074.0,0.07484766]
["bitfinex-derivatives","BTCF0:USTF0",1729988183310,1.59578825,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988186308,0.87418825,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988186509,1.59578825,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988188108,1.59578825,67075.0,67074.0,0.05988223]
["bitfinex-derivatives","BTCF0:USTF0",1729988188413,0.87418825,67075.0,67074.0,0.05988223]
["bitfinex-derivatives","BTCF0:USTF0",1729988189214,1.59578825,67075.0,67074.0,0.05988223]
["bitfinex-derivatives","BTCF0:USTF0",1729988190811,0.87418825,67075.0,67074.0,0.05988223]
["bitfinex-derivatives","BTCF0:USTF0",1729988191011,1.59578825,67075.0,67074.0,0.05988223]
["bitfinex-derivatives","BTCF0:USTF0",1729988194518,1.59578825,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988195217,1.59578825,67075.0,67074.0,0.05988223]
["bitfinex-derivatives","BTCF0:USTF0",1729988197817,1.59578825,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988198019,1.59578825,67075.0,67074.0,0.05988254]
["bitfinex-derivatives","BTCF0:USTF0",1729988200422,1.59578825,67075.0,67074.0,0.05989124]
["bitfinex-derivatives","BTCF0:USTF0",1729988202414,1.59578825,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729988202613,0.074634,67070.0,67069.0,0.05972872]
["bitfinex-derivatives","BTCF0:USTF0",1729988202811,0.20152818,67070.0,67069.0,0.05973037]
["bitfinex-derivatives","BTCF0:USTF0",1729988203024,0.20152818,67070.0,67069.0,0.03464712]
["bitfinex-derivatives","BTCF0:USTF0",1729988203214,0.074635,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988203422,0.435435,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988204321,0.074635,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988204521,0.796235,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988206930,0.82294013,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988207918,0.90753625,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988210626,0.18593625,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988210822,0.90753625,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988213819,0.18593625,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988214027,0.90753625,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988221538,0.90753625,67069.0,67068.0,0.07646174]
["bitfinex-derivatives","BTCF0:USTF0",1729988222139,0.90753625,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988222530,0.90753625,67069.0,67068.0,0.0764625]
["bitfinex-derivatives","BTCF0:USTF0",1729988222733,0.90753625,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988223342,0.90753625,67069.0,67068.0,0.07646433]
["bitfinex-derivatives","BTCF0:USTF0",1729988223540,0.90753625,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988223938,0.90753625,67069.0,67068.0,0.07646408]
["bitfinex-derivatives","BTCF0:USTF0",1729988224138,0.90753625,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988224933,0.90753625,67069.0,67068.0,0.07646576]
["bitfinex-derivatives","BTCF0:USTF0",1729988225139,0.90753625,67069.0,67068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729988225441,0.83290125,67069.0,67067.0,0.04476737]
["bitfinex-derivatives","BTCF0:USTF0",1729988225639,0.074636,67068.0,67067.0,0.04476737]
["bitfinex-derivatives","BTCF0:USTF0",1729988226241,0.796236,67068.0,67067.0,0.04476737]
["bitfinex-derivatives","BTCF0:USTF0",1729988227242,0.074638,67067.0,67066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729988227437,0.15923412,67067.0,67066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729988228843,0.88083412,67067.0,67066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729988229545,0.15923412,67067.0,67066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729988229849,0.88083412,67067.0,67066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729988230738,0.15923412,67067.0,67066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729988231043,0.88083412,67067.0,67066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729988232251,0.074639,67066.0,67059.0,0.19734744]
["bitfinex-derivatives","BTCF0:USTF0",1729988232456,0.40309806,67060.0,67059.0,0.19734744]
["bitfinex-derivatives","BTCF0:USTF0",1729988232640,0.04229806,67060.0,67059.0,0.27594965]
["bitfinex-derivatives","BTCF0:USTF0",1729988232835,0.40309806,67060.0,67059.0,0.27594965]
["bitfinex-derivatives","BTCF0:USTF0",1729988233244,0.47774306,67060.0,67059.0,0.11170221]
["bitfinex-derivatives","BTCF0:USTF0",1729988233558,0.47774306,67060.0,67059.0,0.20130365]
["bitfinex-derivatives","BTCF0:USTF0",1729988233851,0.47774306,67060.0,67059.0,0.11170221]
["bitfinex-derivatives","BTCF0:USTF0",1729988234053,0.47774306,67060.0,67059.0,0.20130365]
["bitfinex-derivatives","BTCF0:USTF0",1729988234441,0.47774306,67060.0,67059.0,0.11170221]
["bitfinex-derivatives","BTCF0:USTF0",1729988234646,0.47774306,67060.0,67059.0,0.20130365]
["bitfinex-derivatives","BTCF0:USTF0",1729988234944,0.47774306,67060.0,67059.0,0.27594965]
["bitfinex-derivatives","BTCF0:USTF0",1729988235143,0.11694306,67060.0,67059.0,0.27594965]
["bitfinex-derivatives","BTCF0:USTF0",1729988235343,0.47774306,67060.0,67059.0,0.27594965]
["bitfinex-derivatives","BTCF0:USTF0",1729988235751,0.50401098,67060.0,67059.0,0.27594965]
["bitfinex-derivatives","BTCF0:USTF0",1729988236442,0.50401098,67060.0,67059.0,0.19734744]
["bitfinex-derivatives","BTCF0:USTF0",1729988236751,0.50401098,67060.0,67059.0,0.27597785]
["bitfinex-derivatives","BTCF0:USTF0",1729988237655,0.50401098,67060.0,67059.0,0.18637641]
["bitfinex-derivatives","BTCF0:USTF0",1729988238042,0.50401098,67060.0,67059.0,0.27597785]
["bitfinex-derivatives","BTCF0:USTF0",1729988238244,0.54630904,67060.0,67059.0,0.15327641]
["bitfinex-derivatives","BTCF0:USTF0",1729988238461,0.54630904,67060.0,67059.0,0.15330198]
["bitfinex-derivatives","BTCF0:USTF0",1729988238655,0.47166404,67060.0,67057.0,0.07467417]
["bitfinex-derivatives","BTCF0:USTF0",1729988238860,0.47166404,67060.0,67049.0,0.08960144]
["bitfinex-derivatives","BTCF0:USTF0",1729988238861,0.074656,67051.0,67049.0,0.08960144]
["bitfinex-derivatives","BTCF0:USTF0",1729988239170,0.074656,67051.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729988239171,0.074656,67051.0,67050.0,0.15284074]
["bitfinex-derivatives","BTCF0:USTF0",1729988239358,0.435456,67051.0,67050.0,0.15284074]
["bitfinex-derivatives","BTCF0:USTF0",1729988239564,0.525856,67051.0,67050.0,0.15282986]
["bitfinex-derivatives","BTCF0:USTF0",1729988239754,0.56815406,67051.0,67050.0,0.15282986]
["bitfinex-derivatives","BTCF0:USTF0",1729988239961,0.47775406,67051.0,67050.0,0.15282986]
["bitfinex-derivatives","BTCF0:USTF0",1729988240157,0.074658,67049.0,67048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729988240361,0.49349806,67051.0,67049.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729988240771,0.52104309,67051.0,67049.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729988241069,0.3608,67050.0,67049.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729988241273,0.3608,67050.0,67049.0,0.15272303]
["bitfinex-derivatives","BTCF0:USTF0",1729988241571,0.435456,67050.0,67049.0,0.07806703]
["bitfinex-derivatives","BTCF0:USTF0",1729988242166,0.074658,67049.0,67048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729988242360,0.074658,67049.0,67048.0,0.14275166]
["bitfinex-derivatives","BTCF0:USTF0",1729988243259,0.435458,67049.0,67048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729988243657,0.074658,67049.0,67048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729988243861,0.435458,67049.0,67048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729988244062,0.47775606,67049.0,67048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729988244474,0.11695606,67049.0,67048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729988244863,0.47775606,67049.0,67048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729988246271,0.11695606,67049.0,67048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729988246472,0.47775606,67049.0,67048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729988248795,0.47775606,67049.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729988248796,0.074664,67043.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729988249073,0.47776206,67043.0,67042.0,0.07845198]
["bitfinex-derivatives","BTCF0:USTF0",1729988249567,0.47776206,67043.0,67042.0,0.15311698]
["bitfinex-derivatives","BTCF0:USTF0",1729988252273,0.50498531,67043.0,67042.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729988260176,0.14418531,67043.0,67042.0,0.15309171]
["bitfinex-derivatives","BTCF0:USTF0",1729988260383,0.02722325,67043.0,67042.0,0.15309171]
["bitfinex-derivatives","BTCF0:USTF0",1729988260577,0.0904,67044.0,67042.0,0.07842671]
["bitfinex-derivatives","BTCF0:USTF0",1729988260774,0.49349806,67045.0,67044.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729988261280,0.40309806,67045.0,67044.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729988261684,0.42943637,67045.0,67044.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729988261979,0.3608,67045.0,67044.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729988262686,0.3608,67045.0,67044.0,0.64265884]
["bitfinex-derivatives","BTCF0:USTF0",1729988263288,0.3608,67045.0,67044.0,0.28478028]
["bitfinex-derivatives","BTCF0:USTF0",1729988263784,0.3608,67045.0,67044.0,0.28473106]
["bitfinex-derivatives","BTCF0:USTF0",1729988264378,0.04229806,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729988264672,0.04229806,67047.0,67046.0,0.15282956]
["bitfinex-derivatives","BTCF0:USTF0",1729988265078,0.04229806,67047.0,67046.0,0.18352956]
["bitfinex-derivatives","BTCF0:USTF0",1729988267280,0.04229806,67047.0,67046.0,0.273131]
["bitfinex-derivatives","BTCF0:USTF0",1729988267688,0.10173788,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729988267892,0.50483594,67049.0,67048.0,0.15282756]
["bitfinex-derivatives","BTCF0:USTF0",1729988268784,0.14403594,67049.0,67048.0,0.15282756]
["bitfinex-derivatives","BTCF0:USTF0",1729988269008,0.50483594,67049.0,67048.0,0.15282756]
["bitfinex-derivatives","BTCF0:USTF0",1729988269982,0.14403594,67049.0,67048.0,0.15282756]
["bitfinex-derivatives","BTCF0:USTF0",1729988270284,0.50483594,67049.0,67048.0,0.15282756]
["bitfinex-derivatives","BTCF0:USTF0",1729988271884,0.14403594,67049.0,67048.0,0.15282756]
["bitfinex-derivatives","BTCF0:USTF0",1729988272085,0.50483594,67049.0,67048.0,0.15282756]
["bitfinex-derivatives","BTCF0:USTF0",1729988272891,0.50483594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988273085,0.14403594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988273292,0.50483594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988274789,0.14403594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988274990,0.50483594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988277086,0.14403594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988277288,0.50483594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988277993,0.14403594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988278182,0.50483594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988278996,0.14403594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988279487,0.50483594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988280495,0.14403594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988280703,0.50483594,67049.0,67048.0,0.15319156]
["bitfinex-derivatives","BTCF0:USTF0",1729988281191,0.50483594,67049.0,67048.0,0.15318643]
["bitfinex-derivatives","BTCF0:USTF0",1729988282798,0.14403594,67049.0,67048.0,0.15318643]
["bitfinex-derivatives","BTCF0:USTF0",1729988283098,0.50483594,67049.0,67048.0,0.15318643]
["bitfinex-derivatives","BTCF0:USTF0",1729988283802,0.14403594,67049.0,67048.0,0.15318643]
["bitfinex-derivatives","BTCF0:USTF0",1729988284001,0.50483594,67049.0,67048.0,0.15318643]
["bitfinex-derivatives","BTCF0:USTF0",1729988284702,0.14403594,67049.0,67048.0,0.15318643]
["bitfinex-derivatives","BTCF0:USTF0",1729988285092,0.50483594,67049.0,67048.0,0.15318643]
["bitfinex-derivatives","BTCF0:USTF0",1729988285689,0.50483594,67049.0,67048.0,0.15320088]
["bitfinex-derivatives","BTCF0:USTF0",1729988287208,0.14403594,67049.0,67048.0,0.15320088]
["bitfinex-derivatives","BTCF0:USTF0",1729988287503,0.50483594,67049.0,67048.0,0.15320088]
["bitfinex-derivatives","BTCF0:USTF0",1729988287802,0.14403594,67049.0,67048.0,0.15320088]
["bitfinex-derivatives","BTCF0:USTF0",1729988288099,0.50483594,67049.0,67048.0,0.15320088]
["bitfinex-derivatives","BTCF0:USTF0",1729988288296,0.14403594,67049.0,67048.0,0.15320088]
["bitfinex-derivatives","BTCF0:USTF0",1729988288498,0.50483594,67049.0,67048.0,0.15320088]
["bitfinex-derivatives","BTCF0:USTF0",1729988289697,1.27529164,67049.0,67048.0,0.15320088]
["bitfinex-derivatives","BTCF0:USTF0",1729988291205,1.27529164,67049.0,67048.0,0.24280232]
["bitfinex-derivatives","BTCF0:USTF0",1729988291710,1.27529164,67049.0,67048.0,0.15320088]
["bitfinex-derivatives","BTCF0:USTF0",1729988292103,1.27529164,67049.0,67048.0,0.24280232]
["bitfinex-derivatives","BTCF0:USTF0",1729988293005,0.91449164,67049.0,67048.0,0.24280232]
["bitfinex-derivatives","BTCF0:USTF0",1729988293206,1.27529164,67049.0,67048.0,0.24280232]
["bitfinex-derivatives","BTCF0:USTF0",1729988294909,1.27529164,67049.0,67048.0,0.24293533]
["bitfinex-derivatives","BTCF0:USTF0",1729988295402,1.27529164,67049.0,67048.0,0.15333389]
["bitfinex-derivatives","BTCF0:USTF0",1729988296103,1.27529164,67049.0,67048.0,0.24296814]
["bitfinex-derivatives","BTCF0:USTF0",1729988298604,1.27529164,67049.0,67048.0,0.15333389]
["bitfinex-derivatives","BTCF0:USTF0",1729988299615,1.27529164,67049.0,67048.0,0.15287963]
["bitfinex-derivatives","BTCF0:USTF0",1729988299807,1.27529164,67049.0,67048.0,0.15288058]
["bitfinex-derivatives","BTCF0:USTF0",1729988301402,1.23299358,67049.0,67048.0,0.24251483]
["bitfinex-derivatives","BTCF0:USTF0",1729988301601,1.27529164,67049.0,67048.0,0.15288058]
["bitfinex-derivatives","BTCF0:USTF0",1729988302002,1.27529164,67049.0,67048.0,0.24251483]
["bitfinex-derivatives","BTCF0:USTF0",1729988303104,0.91449164,67049.0,67048.0,0.24251483]
["bitfinex-derivatives","BTCF0:USTF0",1729988303300,1.27529164,67049.0,67048.0,0.15288058]
["bitfinex-derivatives","BTCF0:USTF0",1729988304215,1.27529164,67049.0,67048.0,0.24251483]
["bitfinex-derivatives","BTCF0:USTF0",1729988304811,1.15833558,67049.0,67048.0,0.2374767]
["bitfinex-derivatives","BTCF0:USTF0",1729988305001,1.15833558,67049.0,67048.0,0.26082253]
["bitfinex-derivatives","BTCF0:USTF0",1729988305808,1.1312557,67049.0,67048.0,0.33068666]
["bitfinex-derivatives","BTCF0:USTF0",1729988306007,1.1312557,67049.0,67048.0,0.35403139]
["bitfinex-derivatives","BTCF0:USTF0",1729988307312,1.1312557,67049.0,67048.0,0.33068666]
["bitfinex-derivatives","BTCF0:USTF0",1729988307514,1.1312557,67049.0,67048.0,0.35403127]
["bitfinex-derivatives","BTCF0:USTF0",1729988308108,1.1312557,67049.0,67048.0,0.80147127]
["bitfinex-derivatives","BTCF0:USTF0",1729988308508,0.7704557,67049.0,67048.0,0.80147127]
["bitfinex-derivatives","BTCF0:USTF0",1729988308714,0.7704557,67049.0,67048.0,1.01388196]
["bitfinex-derivatives","BTCF0:USTF0",1729988308915,0.7704557,67049.0,67048.0,0.90935102]
["bitfinex-derivatives","BTCF0:USTF0",1729988309109,0.7704557,67049.0,67048.0,1.01380591]
["bitfinex-derivatives","BTCF0:USTF0",1729988309813,0.7704557,67049.0,67048.0,0.80147127]
["bitfinex-derivatives","BTCF0:USTF0",1729988312812,0.7704557,67049.0,67048.0,0.63003973]
["bitfinex-derivatives","BTCF0:USTF0",1729988313013,0.7704557,67049.0,67048.0,0.80050156]
["bitfinex-derivatives","BTCF0:USTF0",1729988313213,0.7704557,67049.0,67048.0,0.35306156]
["bitfinex-derivatives","BTCF0:USTF0",1729988313614,0.7704557,67049.0,67048.0,0.35305914]
["bitfinex-derivatives","BTCF0:USTF0",1729988316027,0.7704557,67049.0,67048.0,0.27529235]
["bitfinex-derivatives","BTCF0:USTF0",1729988316222,0.7704557,67049.0,67048.0,0.35302272]
["bitfinex-derivatives","BTCF0:USTF0",1729988317721,0.7704557,67049.0,67048.0,0.71382272]
["bitfinex-derivatives","BTCF0:USTF0",1729988320315,0.7704557,67049.0,67048.0,0.35302272]
["bitfinex-derivatives","BTCF0:USTF0",1729988320517,0.7704557,67049.0,67048.0,0.71382272]
["bitfinex-derivatives","BTCF0:USTF0",1729988321111,0.7704557,67049.0,67048.0,0.71382234]
["bitfinex-derivatives","BTCF0:USTF0",1729988321313,0.7704557,67049.0,67048.0,0.69048053]
["bitfinex-derivatives","BTCF0:USTF0",1729988321718,0.7704557,67049.0,67048.0,0.71382255]
["bitfinex-derivatives","BTCF0:USTF0",1729988321919,0.7704557,67049.0,67048.0,0.54339714]
["bitfinex-derivatives","BTCF0:USTF0",1729988322121,0.7704557,67049.0,67048.0,0.71361466]
["bitfinex-derivatives","BTCF0:USTF0",1729988322418,0.7704557,67049.0,67048.0,0.69027264]
["bitfinex-derivatives","BTCF0:USTF0",1729988324422,0.7704557,67049.0,67048.0,0.32947264]
["bitfinex-derivatives","BTCF0:USTF0",1729988324629,0.7704557,67049.0,67048.0,0.69027264]
["bitfinex-derivatives","BTCF0:USTF0",1729988325625,0.7704557,67049.0,67048.0,0.71361466]
["bitfinex-derivatives","BTCF0:USTF0",1729988329228,0.7704557,67049.0,67048.0,0.35281466]
["bitfinex-derivatives","BTCF0:USTF0",1729988329523,0.7704557,67049.0,67048.0,0.71361466]
["bitfinex-derivatives","BTCF0:USTF0",1729988330531,0.7704557,67049.0,67048.0,0.79821078]
["bitfinex-derivatives","BTCF0:USTF0",1729988331029,0.7704557,67049.0,67048.0,0.87932365]
["bitfinex-derivatives","BTCF0:USTF0",1729988331233,0.7704557,67049.0,67048.0,0.90224045]
["bitfinex-derivatives","BTCF0:USTF0",1729988332238,0.7704557,67049.0,67048.0,0.98683657]
["bitfinex-derivatives","BTCF0:USTF0",1729988332535,0.7704557,67049.0,67048.0,0.9057226]
["bitfinex-derivatives","BTCF0:USTF0",1729988334633,0.7704557,67049.0,67048.0,0.82112648]
["bitfinex-derivatives","BTCF0:USTF0",1729988335333,0.7704557,67049.0,67048.0,0.82112664]
["bitfinex-derivatives","BTCF0:USTF0",1729988335636,0.7704557,67049.0,67048.0,0.82112689]
["bitfinex-derivatives","BTCF0:USTF0",1729988336126,0.7704557,67049.0,67048.0,0.94059082]
["bitfinex-derivatives","BTCF0:USTF0",1729988336525,0.7704557,67049.0,67048.0,0.82112689]
["bitfinex-derivatives","BTCF0:USTF0",1729988336729,0.7704557,67049.0,67048.0,0.94059082]
["bitfinex-derivatives","BTCF0:USTF0",1729988337131,0.7704557,67049.0,67048.0,0.91724949]
["bitfinex-derivatives","BTCF0:USTF0",1729988339335,0.7704557,67049.0,67048.0,0.94059102]
["bitfinex-derivatives","BTCF0:USTF0",1729988340628,0.7704557,67049.0,67048.0,0.8559949]
["bitfinex-derivatives","BTCF0:USTF0",1729988340941,0.7704557,67049.0,67048.0,0.94059102]
["bitfinex-derivatives","BTCF0:USTF0",1729988341124,0.7704557,67049.0,67048.0,0.57979102]
["bitfinex-derivatives","BTCF0:USTF0",1729988341329,0.7704557,67049.0,67048.0,0.94059102]
["bitfinex-derivatives","BTCF0:USTF0",1729988342437,0.7704557,67049.0,67048.0,0.79778556]
["bitfinex-derivatives","BTCF0:USTF0",1729988343429,0.7704557,67049.0,67048.0,0.79727629]
["bitfinex-derivatives","BTCF0:USTF0",1729988344026,0.7704557,67049.0,67048.0,0.43647629]
["bitfinex-derivatives","BTCF0:USTF0",1729988344229,0.7704557,67049.0,67048.0,0.79727629]
["bitfinex-derivatives","BTCF0:USTF0",1729988344528,0.7704557,67049.0,67048.0,0.24459125]
["bitfinex-derivatives","BTCF0:USTF0",1729988344529,0.81275376,67049.0,67048.0,0.24459125]
["bitfinex-derivatives","BTCF0:USTF0",1729988345440,0.7704557,67049.0,67048.0,0.24459125]
["bitfinex-derivatives","BTCF0:USTF0",1729988347533,0.11695306,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729988347733,0.47775306,67052.0,67051.0,0.24173879]
["bitfinex-derivatives","BTCF0:USTF0",1729988348338,0.47775306,67052.0,67051.0,0.15218019]
["bitfinex-derivatives","BTCF0:USTF0",1729988349337,0.50458904,67052.0,67051.0,0.15218019]
["bitfinex-derivatives","BTCF0:USTF0",1729988349535,0.50458904,67052.0,67051.0,0.07752519]
["bitfinex-derivatives","BTCF0:USTF0",1729988350042,0.50458904,67052.0,67051.0,0.1521364]
["bitfinex-derivatives","BTCF0:USTF0",1729988350230,0.50458904,67052.0,67048.0,0.15925412]
["bitfinex-derivatives","BTCF0:USTF0",1729988350231,0.42993404,67052.0,67050.0,0.07461121]
["bitfinex-derivatives","BTCF0:USTF0",1729988350430,0.074655,67051.0,67050.0,0.07461121]
["bitfinex-derivatives","BTCF0:USTF0",1729988351241,0.074656,67050.0,67049.0,0.07461121]
["bitfinex-derivatives","BTCF0:USTF0",1729988351437,0.074656,67050.0,67049.0,0.15253068]
["bitfinex-derivatives","BTCF0:USTF0",1729988351438,0.435456,67050.0,67049.0,0.15253068]
["bitfinex-derivatives","BTCF0:USTF0",1729988351744,0.074656,67050.0,67049.0,0.15253068]
["bitfinex-derivatives","BTCF0:USTF0",1729988351935,0.435456,67050.0,67049.0,0.15253068]
["bitfinex-derivatives","BTCF0:USTF0",1729988352445,0.435456,67050.0,67049.0,0.07461121]
["bitfinex-derivatives","BTCF0:USTF0",1729988353345,0.435456,67050.0,67048.0,0.14926921]
["bitfinex-derivatives","BTCF0:USTF0",1729988353346,0.074658,67049.0,67048.0,0.14926921]
["bitfinex-derivatives","BTCF0:USTF0",1729988353645,0.435458,67049.0,67048.0,0.2272133]
["bitfinex-derivatives","BTCF0:USTF0",1729988354762,0.074658,67049.0,67048.0,0.2272133]
["bitfinex-derivatives","BTCF0:USTF0",1729988354941,0.435458,67049.0,67048.0,0.2272133]
["bitfinex-derivatives","BTCF0:USTF0",1729988355246,0.435458,67049.0,67048.0,0.14926921]
["bitfinex-derivatives","BTCF0:USTF0",1729988356340,0.435458,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988356741,0.074658,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988356942,0.435458,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988357849,0.074658,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988358037,0.435458,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988358647,0.074658,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988359350,0.435458,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988361754,0.074658,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988362651,0.435458,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988363943,0.074658,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988364140,0.435458,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988364348,0.074658,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988364547,0.435458,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988365546,0.074658,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988365852,0.435458,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988366246,0.435458,67049.0,67048.0,0.14926921]
["bitfinex-derivatives","BTCF0:USTF0",1729988366449,0.074658,67049.0,67048.0,0.14926921]
["bitfinex-derivatives","BTCF0:USTF0",1729988366854,0.435458,67049.0,67048.0,0.14926921]
["bitfinex-derivatives","BTCF0:USTF0",1729988367244,0.435458,67049.0,67048.0,0.22710311]
["bitfinex-derivatives","BTCF0:USTF0",1729988367441,0.074658,67049.0,67048.0,0.22710311]
["bitfinex-derivatives","BTCF0:USTF0",1729988367654,0.435458,67049.0,67048.0,0.22710311]
["bitfinex-derivatives","BTCF0:USTF0",1729988368756,0.074658,67049.0,67048.0,0.22710311]
["bitfinex-derivatives","BTCF0:USTF0",1729988368959,0.435458,67049.0,67048.0,0.22710311]
["bitfinex-derivatives","BTCF0:USTF0",1729988369254,0.435458,67049.0,67048.0,0.1524919]
["bitfinex-derivatives","BTCF0:USTF0",1729988370157,0.074658,67049.0,67048.0,0.1524919]
["bitfinex-derivatives","BTCF0:USTF0",1729988370454,0.435458,67049.0,67048.0,0.1524919]
["bitfinex-derivatives","BTCF0:USTF0",1729988370661,0.074658,67049.0,67048.0,0.1524919]
["bitfinex-derivatives","BTCF0:USTF0",1729988370862,0.435458,67049.0,67048.0,0.1524919]
["bitfinex-derivatives","BTCF0:USTF0",1729988373159,0.47775606,67049.0,67048.0,0.1524919]
["bitfinex-derivatives","BTCF0:USTF0",1729988373652,0.435458,67049.0,67048.0,0.1524919]
["bitfinex-derivatives","BTCF0:USTF0",1729988375449,0.435458,67049.0,67048.0,0.15220866]
["bitfinex-derivatives","BTCF0:USTF0",1729988379963,0.074658,67049.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729988380161,0.435458,67049.0,67048.0,0.15239174]
["bitfinex-derivatives","BTCF0:USTF0",1729988383069,0.92519606,67049.0,67048.0,0.07773374]
["bitfinex-derivatives","BTCF0:USTF0",1729988384671,0.882898,67049.0,67048.0,0.07773374]
["bitfinex-derivatives","BTCF0:USTF0",1729988385265,0.435458,67049.0,67048.0,0.07773374]
["bitfinex-derivatives","BTCF0:USTF0",1729988385468,0.435458,67049.0,67048.0,0.19470341]
["bitfinex-derivatives","BTCF0:USTF0",1729988385670,0.435458,67049.0,67048.0,0.1946908]
["bitfinex-derivatives","BTCF0:USTF0",1729988385867,0.3608,67049.0,67048.0,0.1946908]
["bitfinex-derivatives","BTCF0:USTF0",1729988386566,0.3608,67049.0,67048.0,0.2842494]
["bitfinex-derivatives","BTCF0:USTF0",1729988386767,0.3608,67049.0,67048.0,0.28429004]
["bitfinex-derivatives","BTCF0:USTF0",1729988387404,0.84444978,67051.0,67050.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729988387569,0.84312978,67051.0,67050.0,0.1946878]
["bitfinex-derivatives","BTCF0:USTF0",1729988388174,0.84312978,67051.0,67050.0,0.28427134]
["bitfinex-derivatives","BTCF0:USTF0",1729988388477,0.84312978,67051.0,67050.0,0.1946878]
["bitfinex-derivatives","BTCF0:USTF0",1729988389179,0.84312978,67051.0,67050.0,0.19434081]
["bitfinex-derivatives","BTCF0:USTF0",1729988390674,0.84312978,67051.0,67050.0,0.28390827]
["bitfinex-derivatives","BTCF0:USTF0",1729988390974,0.84312978,67051.0,67050.0,0.19434081]
["bitfinex-derivatives","BTCF0:USTF0",1729988393469,0.84312978,67051.0,67050.0,0.28389321]
["bitfinex-derivatives","BTCF0:USTF0",1729988396470,0.84312978,67051.0,67050.0,0.19434081]
["bitfinex-derivatives","BTCF0:USTF0",1729988396972,0.84312978,67051.0,67050.0,0.28389321]
["bitfinex-derivatives","BTCF0:USTF0",1729988397174,0.84312978,67051.0,67050.0,0.28387998]
["bitfinex-derivatives","BTCF0:USTF0",1729988399482,0.84312978,67051.0,67050.0,0.19434081]
["bitfinex-derivatives","BTCF0:USTF0",1729988401068,0.84312978,67051.0,67050.0,0.28386704]
["bitfinex-derivatives","BTCF0:USTF0",1729988401670,0.84312978,67051.0,67050.0,0.19434081]
["bitfinex-derivatives","BTCF0:USTF0",1729988403380,0.84312978,67051.0,67050.0,0.28386045]
["bitfinex-derivatives","BTCF0:USTF0",1729988403680,0.84312978,67051.0,67050.0,0.28659688]
["bitfinex-derivatives","BTCF0:USTF0",1729988405569,0.3608,67053.0,67050.0,0.28659688]
["bitfinex-derivatives","BTCF0:USTF0",1729988405769,0.3608,67053.0,67052.0,0.20645883]
["bitfinex-derivatives","BTCF0:USTF0",1729988405983,0.07465,67056.0,67055.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729988406185,0.07465,67056.0,67055.0,0.23656333]
["bitfinex-derivatives","BTCF0:USTF0",1729988406989,0.07465,67056.0,67055.0,0.3111489]
["bitfinex-derivatives","BTCF0:USTF0",1729988407284,0.07465,67056.0,67055.0,0.31114646]
["bitfinex-derivatives","BTCF0:USTF0",1729988407483,0.07465,67056.0,67055.0,0.22655034]
["bitfinex-derivatives","BTCF0:USTF0",1729988408583,0.3608,67058.0,67057.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729988408778,0.3608,67058.0,67057.0,0.15924512]
["bitfinex-derivatives","BTCF0:USTF0",1729988409081,0.3608,67058.0,67057.0,0.3110734]
["bitfinex-derivatives","BTCF0:USTF0",1729988409675,0.3929,67066.0,67062.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729988409879,0.3608,67066.0,67062.0,0.31841741]
["bitfinex-derivatives","BTCF0:USTF0",1729988410178,0.3608,67066.0,67062.0,0.3209066]
["bitfinex-derivatives","BTCF0:USTF0",1729988410383,0.435433,67072.0,67062.0,0.23631048]
["bitfinex-derivatives","BTCF0:USTF0",1729988410684,0.02755076,67069.0,67062.0,0.32093258]
["bitfinex-derivatives","BTCF0:USTF0",1729988410882,0.02755076,67069.0,67062.0,0.24383524]
["bitfinex-derivatives","BTCF0:USTF0",1729988411082,0.435433,67072.0,67062.0,0.24383524]
["bitfinex-derivatives","BTCF0:USTF0",1729988411083,0.3608,67072.0,67062.0,0.33544721]
["bitfinex-derivatives","BTCF0:USTF0",1729988411282,0.3608,67072.0,67071.0,0.15922912]
["bitfinex-derivatives","BTCF0:USTF0",1729988413290,0.02727643,67074.0,67071.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988413585,0.074628,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729988413789,0.074628,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729988414379,0.10203351,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729988417787,0.46283351,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729988419784,0.10203351,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729988419988,0.46283351,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729988427192,0.10203351,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729988427491,0.46283351,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729988431690,0.38820551,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729988434400,0.02740551,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729988434698,0.3608,67082.0,67081.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729988434900,0.3608,67082.0,67081.0,0.15921812]
["bitfinex-derivatives","BTCF0:USTF0",1729988435810,0.38710057,67082.0,67081.0,0.15921812]
["bitfinex-derivatives","BTCF0:USTF0",1729988436202,0.38710057,67082.0,67081.0,0.21877569]
["bitfinex-derivatives","BTCF0:USTF0",1729988436597,0.02630057,67082.0,67081.0,0.21877569]
["bitfinex-derivatives","BTCF0:USTF0",1729988436797,0.43542,67083.0,67081.0,0.14415369]
["bitfinex-derivatives","BTCF0:USTF0",1729988436994,0.43542,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729988438205,0.43542,67083.0,67082.0,0.13417857]
["bitfinex-derivatives","BTCF0:USTF0",1729988439213,0.46247064,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729988439813,0.38785064,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729988443512,0.3608,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729988444416,0.074617,67086.0,67081.0,0.24358701]
["bitfinex-derivatives","BTCF0:USTF0",1729988444417,0.074617,67086.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729988444614,0.3608,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729988444911,0.3608,67085.0,67084.0,0.22616882]
["bitfinex-derivatives","BTCF0:USTF0",1729988445106,0.3608,67085.0,67084.0,0.14901377]
["bitfinex-derivatives","BTCF0:USTF0",1729988446022,0.3608,67085.0,67084.0,0.23360989]
["bitfinex-derivatives","BTCF0:USTF0",1729988446313,0.3608,67085.0,67084.0,0.31083864]
["bitfinex-derivatives","BTCF0:USTF0",1729988446716,0.3608,67085.0,67084.0,0.23644387]
["bitfinex-derivatives","BTCF0:USTF0",1729988446912,0.3608,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729988447115,0.3608,67093.0,67092.0,0.31827154]
["bitfinex-derivatives","BTCF0:USTF0",1729988447310,0.02858043,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729988447516,0.02858043,67097.0,67096.0,0.15920112]
["bitfinex-derivatives","BTCF0:USTF0",1729988447517,0.00223707,67097.0,67096.0,0.15920112]
["bitfinex-derivatives","BTCF0:USTF0",1729988449619,0.00223707,67097.0,67096.0,0.23366853]
["bitfinex-derivatives","BTCF0:USTF0",1729988449826,0.00223707,67097.0,67096.0,0.15920112]
["bitfinex-derivatives","BTCF0:USTF0",1729988450121,0.00223707,67097.0,67096.0,0.2335472]
["bitfinex-derivatives","BTCF0:USTF0",1729988451232,0.00223707,67097.0,67096.0,0.15920112]
["bitfinex-derivatives","BTCF0:USTF0",1729988454222,0.00223707,67097.0,67096.0,0.21861271]
["bitfinex-derivatives","BTCF0:USTF0",1729988456127,0.00223707,67097.0,67096.0,0.15920112]
["bitfinex-derivatives","BTCF0:USTF0",1729988457428,0.00223707,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729988457628,0.00223707,67097.0,67096.0,0.15920112]
["bitfinex-derivatives","BTCF0:USTF0",1729988458529,0.02726,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729988458733,0.074596,67105.0,67100.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988458927,0.074596,67105.0,67104.0,0.15919212]
["bitfinex-derivatives","BTCF0:USTF0",1729988460229,0.38820738,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988460230,0.46280238,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988463829,0.10200238,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988464029,0.46280238,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988468734,1.62375579,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988474143,1.62375579,67106.0,67105.0,0.13400659]
["bitfinex-derivatives","BTCF0:USTF0",1729988475056,1.62375579,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988476144,1.26295579,67106.0,67105.0,0.14894108]
["bitfinex-derivatives","BTCF0:USTF0",1729988476345,1.62375579,67106.0,67105.0,0.14894108]
["bitfinex-derivatives","BTCF0:USTF0",1729988477145,1.62375579,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988479741,1.62375579,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988481051,1.26295579,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988481239,1.62375579,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988483741,1.26295579,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988483943,1.62375579,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988484842,1.18836079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988485035,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988486448,1.54916079,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988486645,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988488849,1.62375479,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988489049,1.62375479,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988490044,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988490848,1.18836079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988491052,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988491940,1.18836079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988492142,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988495253,1.54916079,67106.0,67105.0,0.18251701]
["bitfinex-derivatives","BTCF0:USTF0",1729988495567,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988503265,1.18836079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988503666,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988507462,1.18836079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988507666,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988509769,1.18836079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988509963,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988515566,1.18836079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988515774,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988516679,1.18836079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988516979,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988519679,1.54916079,67106.0,67105.0,0.24378724]
["bitfinex-derivatives","BTCF0:USTF0",1729988519879,1.54916079,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988520174,1.18836079,67106.0,67105.0,0.26711302]
["bitfinex-derivatives","BTCF0:USTF0",1729988520377,1.18836079,67106.0,67105.0,0.35668271]
["bitfinex-derivatives","BTCF0:USTF0",1729988520580,1.18836079,67106.0,67105.0,0.26711302]
["bitfinex-derivatives","BTCF0:USTF0",1729988523791,1.18836079,67106.0,67105.0,0.24872264]
["bitfinex-derivatives","BTCF0:USTF0",1729988525185,1.18836079,67106.0,67105.0,0.24871268]
["bitfinex-derivatives","BTCF0:USTF0",1729988527385,0.02740738,67106.0,67105.0,0.24871268]
["bitfinex-derivatives","BTCF0:USTF0",1729988527582,0.074591,67110.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729988527780,0.074591,67110.0,67109.0,0.15919373]
["bitfinex-derivatives","BTCF0:USTF0",1729988528280,0.10085531,67110.0,67109.0,0.15919373]
["bitfinex-derivatives","BTCF0:USTF0",1729988528783,0.10085531,67110.0,67109.0,0.23378473]
["bitfinex-derivatives","BTCF0:USTF0",1729988530085,0.10085531,67110.0,67109.0,0.15918712]
["bitfinex-derivatives","BTCF0:USTF0",1729988531099,0.14315237,67110.0,67109.0,0.05967824]
["bitfinex-derivatives","BTCF0:USTF0",1729988531389,0.074592,67108.0,67107.0,0.05967824]
["bitfinex-derivatives","BTCF0:USTF0",1729988531586,0.11689106,67107.0,67106.0,0.05967824]
["bitfinex-derivatives","BTCF0:USTF0",1729988533188,0.04229806,67107.0,67105.0,0.05967824]
["bitfinex-derivatives","BTCF0:USTF0",1729988533488,0.137694,67106.0,67105.0,0.05967824]
["bitfinex-derivatives","BTCF0:USTF0",1729988533792,0.074597,67104.0,67102.0,0.14919561]
["bitfinex-derivatives","BTCF0:USTF0",1729988533985,0.074597,67104.0,67102.0,0.07459761]
["bitfinex-derivatives","BTCF0:USTF0",1729988534187,0.074597,67104.0,67103.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729988535388,0.435397,67104.0,67103.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729988535980,0.435397,67104.0,67103.0,0.15919412]
["bitfinex-derivatives","BTCF0:USTF0",1729988538492,0.3608,67104.0,67103.0,0.15919412]
["bitfinex-derivatives","BTCF0:USTF0",1729988540598,0.137694,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988540796,0.137694,67106.0,67105.0,0.13424289]
["bitfinex-derivatives","BTCF0:USTF0",1729988541096,0.498494,67106.0,67105.0,0.13424289]
["bitfinex-derivatives","BTCF0:USTF0",1729988541296,0.137694,67106.0,67105.0,0.13424289]
["bitfinex-derivatives","BTCF0:USTF0",1729988541495,0.498494,67106.0,67105.0,0.13424289]
["bitfinex-derivatives","BTCF0:USTF0",1729988542397,0.137694,67106.0,67105.0,0.13424289]
["bitfinex-derivatives","BTCF0:USTF0",1729988542597,0.498494,67106.0,67105.0,0.13424289]
["bitfinex-derivatives","BTCF0:USTF0",1729988542798,0.498494,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988543199,0.3608,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729988545100,0.3608,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729988545302,0.3608,67106.0,67105.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1729988545492,0.3608,67106.0,67105.0,0.29788873]
["bitfinex-derivatives","BTCF0:USTF0",1729988545694,0.3608,67106.0,67105.0,0.2466161]
["bitfinex-derivatives","BTCF0:USTF0",1729988545997,0.3608,67106.0,67105.0,0.16201998]
["bitfinex-derivatives","BTCF0:USTF0",1729988546615,0.3608,67106.0,67105.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1729988546792,0.3608,67106.0,67105.0,0.16201986]
["bitfinex-derivatives","BTCF0:USTF0",1729988547404,0.3608,67106.0,67105.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1729988547589,0.3608,67106.0,67105.0,0.16202023]
["bitfinex-derivatives","BTCF0:USTF0",1729988548992,0.3608,67106.0,67105.0,0.24661635]
["bitfinex-derivatives","BTCF0:USTF0",1729988549702,0.3608,67106.0,67105.0,0.16202023]
["bitfinex-derivatives","BTCF0:USTF0",1729988550305,0.3608,67106.0,67105.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1729988555309,0.3608,67108.0,67105.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1729988555608,0.3608,67108.0,67107.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988556798,1.40731719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988556998,1.76679719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988558205,1.40599719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988558408,1.76679719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988559110,1.84138719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988559801,1.48058719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988560002,1.84138719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988561308,1.48058719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988561507,1.84138719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988563009,1.48058719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988563210,1.84138719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988570815,1.84138719,67110.0,67109.0,0.14912222]
["bitfinex-derivatives","BTCF0:USTF0",1729988571010,1.84138719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988571206,1.84138719,67110.0,67109.0,0.14912222]
["bitfinex-derivatives","BTCF0:USTF0",1729988573320,1.84138719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988574823,1.48058719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988575122,1.84138719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988575516,1.48058719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988576521,1.84138719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988577926,1.48058719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988578125,1.84138719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988578322,1.48058719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988578718,1.84138719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988578923,1.48058719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988579126,1.84138719,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988581536,0.074592,67108.0,67107.0,0.16403046]
["bitfinex-derivatives","BTCF0:USTF0",1729988581722,0.074593,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988582125,0.074593,67107.0,67106.0,0.14923471]
["bitfinex-derivatives","BTCF0:USTF0",1729988582618,0.074593,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988589529,0.85243738,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988593838,1.21323738,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988596833,1.21323738,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988604634,1.13864438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988604841,1.13864438,67107.0,67106.0,0.23383083]
["bitfinex-derivatives","BTCF0:USTF0",1729988606751,1.13864438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988607447,1.13864438,67107.0,67106.0,0.2337852]
["bitfinex-derivatives","BTCF0:USTF0",1729988607842,1.13864438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988610650,0.77784438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988610951,1.13864438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988612548,1.13864438,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988615843,0.77784438,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988616042,1.13864438,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988616842,1.13864438,67107.0,67106.0,0.14920894]
["bitfinex-derivatives","BTCF0:USTF0",1729988617947,0.77784438,67107.0,67106.0,0.14920894]
["bitfinex-derivatives","BTCF0:USTF0",1729988618148,1.13864438,67107.0,67106.0,0.14920894]
["bitfinex-derivatives","BTCF0:USTF0",1729988621350,1.13864438,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988623857,1.13864438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988626659,1.13864438,67107.0,67106.0,0.23380506]
["bitfinex-derivatives","BTCF0:USTF0",1729988630556,1.13864438,67107.0,67106.0,0.18251534]
["bitfinex-derivatives","BTCF0:USTF0",1729988631857,1.13864438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988632056,0.77784438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988632259,1.13864438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988634564,1.13864438,67107.0,67106.0,0.18251487]
["bitfinex-derivatives","BTCF0:USTF0",1729988634953,1.13864438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988635566,1.13864438,67107.0,67106.0,0.18251487]
["bitfinex-derivatives","BTCF0:USTF0",1729988635769,0.77784438,67107.0,67106.0,0.18251487]
["bitfinex-derivatives","BTCF0:USTF0",1729988635958,1.13864438,67107.0,67106.0,0.18251487]
["bitfinex-derivatives","BTCF0:USTF0",1729988636959,1.13864438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988640665,0.77784438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988640866,1.13864438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988641661,0.77784438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988641863,1.13864438,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988643463,0.3608,67107.0,67106.0,0.18251494]
["bitfinex-derivatives","BTCF0:USTF0",1729988649272,0.3608,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988649473,0.3608,67107.0,67106.0,0.18251494]
["bitfinex-derivatives","BTCF0:USTF0",1729988649474,1.22413455,67107.0,67106.0,0.18251494]
["bitfinex-derivatives","BTCF0:USTF0",1729988649968,1.22413455,67107.0,67106.0,0.25712914]
["bitfinex-derivatives","BTCF0:USTF0",1729988653177,1.22413455,67107.0,67106.0,0.23380332]
["bitfinex-derivatives","BTCF0:USTF0",1729988653371,1.22413455,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988654873,1.29872755,67107.0,67106.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729988659784,1.29872755,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988663983,0.93792755,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988664685,1.29872755,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988664878,0.93792755,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988665181,1.29872755,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988666484,0.93792755,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988666679,1.29872755,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729988666881,1.29872755,67107.0,67106.0,0.22633348]
["bitfinex-derivatives","BTCF0:USTF0",1729988667075,1.29872755,67107.0,67106.0,0.07463155]
["bitfinex-derivatives","BTCF0:USTF0",1729988667288,1.29872755,67107.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729988667289,0.074594,67106.0,67105.0,0.07463155]
["bitfinex-derivatives","BTCF0:USTF0",1729988667582,0.074595,67105.0,67104.0,0.07463155]
["bitfinex-derivatives","BTCF0:USTF0",1729988667786,0.074595,67105.0,67104.0,0.15182568]
["bitfinex-derivatives","BTCF0:USTF0",1729988668480,0.074595,67105.0,67104.0,0.14922755]
["bitfinex-derivatives","BTCF0:USTF0",1729988668986,0.435395,67105.0,67104.0,0.14922755]
["bitfinex-derivatives","BTCF0:USTF0",1729988669487,0.074595,67105.0,67104.0,0.14922755]
["bitfinex-derivatives","BTCF0:USTF0",1729988669696,0.435395,67105.0,67104.0,0.14922755]
["bitfinex-derivatives","BTCF0:USTF0",1729988670394,0.435395,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729988671891,0.435395,67105.0,67104.0,0.14922755]
["bitfinex-derivatives","BTCF0:USTF0",1729988672199,0.435395,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729988673293,0.04229806,67104.0,67103.0,0.07463155]
["bitfinex-derivatives","BTCF0:USTF0",1729988673488,0.074598,67103.0,67102.0,0.07463155]
["bitfinex-derivatives","BTCF0:USTF0",1729988673697,0.074599,67102.0,67101.0,0.14923055]
["bitfinex-derivatives","BTCF0:USTF0",1729988674289,0.074599,67102.0,67101.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729988675785,0.435399,67102.0,67101.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729988679996,0.46184988,67102.0,67101.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729988681295,0.46184988,67102.0,67100.0,0.07463155]
["bitfinex-derivatives","BTCF0:USTF0",1729988681296,0.11689806,67101.0,67100.0,0.07463155]
["bitfinex-derivatives","BTCF0:USTF0",1729988681498,0.11689806,67101.0,67099.0,0.07463155]
["bitfinex-derivatives","BTCF0:USTF0",1729988681499,0.074601,67100.0,67099.0,0.07463155]
["bitfinex-derivatives","BTCF0:USTF0",1729988681700,0.11689906,67100.0,67099.0,0.07463155]
["bitfinex-derivatives","BTCF0:USTF0",1729988681894,0.074603,67098.0,67097.0,0.05966555]
["bitfinex-derivatives","BTCF0:USTF0",1729988682100,0.47770106,67098.0,67097.0,0.05966555]
["bitfinex-derivatives","BTCF0:USTF0",1729988682288,0.40309806,67098.0,67095.0,0.05966555]
["bitfinex-derivatives","BTCF0:USTF0",1729988682494,0.40309806,67098.0,67095.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988682495,0.11690306,67096.0,67095.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988683186,0.83850306,67096.0,67095.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988683404,0.074606,67095.0,67094.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988683598,0.11690406,67095.0,67094.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988684295,0.11690406,67095.0,67090.0,0.13427755]
["bitfinex-derivatives","BTCF0:USTF0",1729988684296,0.04229806,67095.0,67093.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988684507,0.074608,67094.0,67093.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988685298,0.04229806,67095.0,67092.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988685600,0.074609,67093.0,67092.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988685794,0.165089,67093.0,67092.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988686293,0.525889,67093.0,67092.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988686699,0.525889,67093.0,67091.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988686901,0.04229806,67092.0,67091.0,0.04472547]
["bitfinex-derivatives","BTCF0:USTF0",1729988687397,0.04229806,67092.0,67091.0,0.11933647]
["bitfinex-derivatives","BTCF0:USTF0",1729988687597,0.40309806,67092.0,67091.0,0.11933647]
["bitfinex-derivatives","BTCF0:USTF0",1729988687993,0.40309806,67092.0,67091.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1729988689696,0.40309806,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729988690902,0.40309806,67092.0,67091.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1729988692100,0.40309806,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729988692305,0.40309806,67092.0,67091.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1729988693007,0.40309806,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729988693507,0.44539612,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729988693709,0.44539612,67092.0,67091.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1729988694806,0.80619612,67092.0,67091.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1729988695013,0.80619612,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729988695305,0.80619612,67092.0,67091.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1729988696818,0.89667612,67092.0,67091.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1729988697809,0.89667612,67092.0,67091.0,0.11928677]
["bitfinex-derivatives","BTCF0:USTF0",1729988698405,0.89667612,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729988699813,0.17507612,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729988700115,0.53587612,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729988700416,0.61048612,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729988703215,0.61048612,67092.0,67091.0,0.13427655]
["bitfinex-derivatives","BTCF0:USTF0",1729988703720,0.61048612,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729988703911,0.53587612,67092.0,67091.0,0.04471265]
["bitfinex-derivatives","BTCF0:USTF0",1729988704208,0.53587612,67092.0,67089.0,0.04471265]
["bitfinex-derivatives","BTCF0:USTF0",1729988704209,0.074612,67090.0,67089.0,0.04471265]
["bitfinex-derivatives","BTCF0:USTF0",1729988704411,0.04229806,67089.0,67088.0,0.04471265]
["bitfinex-derivatives","BTCF0:USTF0",1729988704716,0.11691106,67089.0,67088.0,0.04471265]
["bitfinex-derivatives","BTCF0:USTF0",1729988704916,0.47771106,67089.0,67088.0,0.04471841]
["bitfinex-derivatives","BTCF0:USTF0",1729988705302,0.47771106,67089.0,67087.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729988705617,0.47771106,67089.0,67087.0,0.13427955]
["bitfinex-derivatives","BTCF0:USTF0",1729988706312,0.47771106,67089.0,67088.0,0.05966555]
["bitfinex-derivatives","BTCF0:USTF0",1729988706516,0.47771106,67089.0,67087.0,0.13427955]
["bitfinex-derivatives","BTCF0:USTF0",1729988707239,0.47771106,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729988707420,0.47771106,67089.0,67088.0,0.13427955]
["bitfinex-derivatives","BTCF0:USTF0",1729988708115,0.47771106,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729988712617,0.11691106,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729988712817,0.47771106,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729988713418,1.47434321,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729988715218,1.47434321,67089.0,67088.0,0.13427823]
["bitfinex-derivatives","BTCF0:USTF0",1729988716517,1.47434321,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729988716718,1.47434321,67089.0,67088.0,0.13427823]
["bitfinex-derivatives","BTCF0:USTF0",1729988717115,1.47434321,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729988720418,1.11354321,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729988720623,1.47434321,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729988720826,1.47434321,67089.0,67088.0,0.13427823]
["bitfinex-derivatives","BTCF0:USTF0",1729988721329,1.49021021,67089.0,67088.0,0.17657629]
["bitfinex-derivatives","BTCF0:USTF0",1729988721519,1.49021021,67089.0,67088.0,0.11691206]
["bitfinex-derivatives","BTCF0:USTF0",1729988722131,1.12941021,67089.0,67088.0,0.11691206]
["bitfinex-derivatives","BTCF0:USTF0",1729988722323,1.49021021,67089.0,67088.0,0.11691206]
["bitfinex-derivatives","BTCF0:USTF0",1729988722721,1.12941021,67089.0,67088.0,0.11691206]
["bitfinex-derivatives","BTCF0:USTF0",1729988722918,1.35743215,67089.0,67088.0,0.11691206]
["bitfinex-derivatives","BTCF0:USTF0",1729988724628,0.99663215,67089.0,67088.0,0.19430121]
["bitfinex-derivatives","BTCF0:USTF0",1729988725022,0.99663215,67089.0,67088.0,0.28373867]
["bitfinex-derivatives","BTCF0:USTF0",1729988726535,0.99663215,67089.0,67088.0,0.19430121]
["bitfinex-derivatives","BTCF0:USTF0",1729988727533,0.99663215,67089.0,67088.0,0.28373867]
["bitfinex-derivatives","BTCF0:USTF0",1729988727727,0.99663215,67089.0,67088.0,0.19430121]
["bitfinex-derivatives","BTCF0:USTF0",1729988728635,0.99663215,67089.0,67088.0,0.28375369]
["bitfinex-derivatives","BTCF0:USTF0",1729988729927,0.99663215,67089.0,67088.0,0.28344218]
["bitfinex-derivatives","BTCF0:USTF0",1729988731535,0.99663215,67089.0,67088.0,0.1939897]
["bitfinex-derivatives","BTCF0:USTF0",1729988732433,0.99663215,67089.0,67088.0,0.74907604]
["bitfinex-derivatives","BTCF0:USTF0",1729988732735,0.99663215,67089.0,67088.0,0.8151983]
["bitfinex-derivatives","BTCF0:USTF0",1729988733833,0.99663215,67089.0,67088.0,1.34907585]
["bitfinex-derivatives","BTCF0:USTF0",1729988734141,0.99663215,67089.0,67088.0,1.64214118]
["bitfinex-derivatives","BTCF0:USTF0",1729988734839,0.99663215,67089.0,67088.0,2.00294118]
["bitfinex-derivatives","BTCF0:USTF0",1729988736841,0.99663215,67089.0,67088.0,1.58615148]
["bitfinex-derivatives","BTCF0:USTF0",1729988737040,0.99663215,67089.0,67088.0,1.67547259]
["bitfinex-derivatives","BTCF0:USTF0",1729988738243,0.99663215,67089.0,67088.0,2.03627259]
["bitfinex-derivatives","BTCF0:USTF0",1729988739541,0.99663215,67089.0,67088.0,1.43627259]
["bitfinex-derivatives","BTCF0:USTF0",1729988739943,0.99663215,67089.0,67088.0,1.07547259]
["bitfinex-derivatives","BTCF0:USTF0",1729988740246,0.99663215,67089.0,67088.0,1.43627259]
["bitfinex-derivatives","BTCF0:USTF0",1729988740640,0.99663215,67089.0,67088.0,1.47857065]
["bitfinex-derivatives","BTCF0:USTF0",1729988741849,0.99663215,67089.0,67088.0,1.11777065]
["bitfinex-derivatives","BTCF0:USTF0",1729988742051,0.99663215,67089.0,67088.0,1.47857065]
["bitfinex-derivatives","BTCF0:USTF0",1729988744948,0.99663215,67089.0,67088.0,1.02844954]
["bitfinex-derivatives","BTCF0:USTF0",1729988745452,0.99663215,67089.0,67088.0,1.45733437]
["bitfinex-derivatives","BTCF0:USTF0",1729988745648,0.99663215,67089.0,67088.0,1.36591951]
["bitfinex-derivatives","BTCF0:USTF0",1729988745952,0.99663215,67089.0,67088.0,1.38924712]
["bitfinex-derivatives","BTCF0:USTF0",1729988746157,0.99663215,67089.0,67088.0,1.36591951]
["bitfinex-derivatives","BTCF0:USTF0",1729988750452,0.99663215,67089.0,67088.0,1.45727709]
["bitfinex-derivatives","BTCF0:USTF0",1729988753960,0.99663215,67089.0,67088.0,1.28808485]
["bitfinex-derivatives","BTCF0:USTF0",1729988754256,0.99663215,67089.0,67088.0,1.45727709]
["bitfinex-derivatives","BTCF0:USTF0",1729988755155,0.99663215,67089.0,67088.0,1.01011709]
["bitfinex-derivatives","BTCF0:USTF0",1729988755356,0.99663215,67089.0,67088.0,1.22032617]
["bitfinex-derivatives","BTCF0:USTF0",1729988755659,0.99663215,67089.0,67088.0,1.56314246]
["bitfinex-derivatives","BTCF0:USTF0",1729988755857,0.99663215,67089.0,67088.0,1.11598246]
["bitfinex-derivatives","BTCF0:USTF0",1729988756062,0.99663215,67089.0,67088.0,1.22027583]
["bitfinex-derivatives","BTCF0:USTF0",1729988756560,0.99663215,67089.0,67088.0,1.11442348]
["bitfinex-derivatives","BTCF0:USTF0",1729988756760,0.99663215,67089.0,67088.0,1.22039696]
["bitfinex-derivatives","BTCF0:USTF0",1729988757153,0.99663215,67089.0,67088.0,1.12991613]
["bitfinex-derivatives","BTCF0:USTF0",1729988757348,0.99663215,67089.0,67088.0,1.11605057]
["bitfinex-derivatives","BTCF0:USTF0",1729988760353,0.99663215,67089.0,67088.0,1.03145445]
["bitfinex-derivatives","BTCF0:USTF0",1729988760853,0.99663215,67089.0,67088.0,1.47861445]
["bitfinex-derivatives","BTCF0:USTF0",1729988761162,0.99663215,67089.0,67088.0,1.56321057]
["bitfinex-derivatives","BTCF0:USTF0",1729988761456,0.99663215,67089.0,67088.0,1.13937767]
["bitfinex-derivatives","BTCF0:USTF0",1729988762455,0.99663215,67089.0,67088.0,1.25862762]
["bitfinex-derivatives","BTCF0:USTF0",1729988763252,0.99663215,67089.0,67088.0,1.25859744]
["bitfinex-derivatives","BTCF0:USTF0",1729988763461,0.99663215,67089.0,67088.0,1.26012404]
["bitfinex-derivatives","BTCF0:USTF0",1729988764052,0.99663215,67089.0,67088.0,1.70728404]
["bitfinex-derivatives","BTCF0:USTF0",1729988764248,0.99663215,67089.0,67088.0,1.26012404]
["bitfinex-derivatives","BTCF0:USTF0",1729988764468,0.99663215,67089.0,67088.0,1.23679694]
["bitfinex-derivatives","BTCF0:USTF0",1729988764760,0.99663215,67089.0,67088.0,1.68395694]
["bitfinex-derivatives","BTCF0:USTF0",1729988764952,0.99663215,67089.0,67088.0,1.70728386]
["bitfinex-derivatives","BTCF0:USTF0",1729988765154,0.99663215,67089.0,67088.0,1.26012386]
["bitfinex-derivatives","BTCF0:USTF0",1729988765350,0.0304,67096.0,67088.0,1.26012386]
["bitfinex-derivatives","BTCF0:USTF0",1729988765564,0.0304,67096.0,67095.0,0.15920212]
["bitfinex-derivatives","BTCF0:USTF0",1729988765767,0.0304,67096.0,67095.0,0.25050087]
["bitfinex-derivatives","BTCF0:USTF0",1729988767858,0.0304,67096.0,67095.0,0.25054676]
["bitfinex-derivatives","BTCF0:USTF0",1729988771066,0.0304,67096.0,67095.0,0.16595064]
["bitfinex-derivatives","BTCF0:USTF0",1729988771460,1.17675633,67096.0,67095.0,0.16595064]
["bitfinex-derivatives","BTCF0:USTF0",1729988772365,1.17675633,67096.0,67095.0,0.09793293]
["bitfinex-derivatives","BTCF0:USTF0",1729988772569,1.17675633,67096.0,67095.0,0.18922406]
["bitfinex-derivatives","BTCF0:USTF0",1729988775866,1.20885633,67096.0,67095.0,0.16589713]
["bitfinex-derivatives","BTCF0:USTF0",1729988776868,1.20885633,67096.0,67095.0,0.16598487]
["bitfinex-derivatives","BTCF0:USTF0",1729988777070,1.20885633,67096.0,67095.0,0.16601347]
["bitfinex-derivatives","BTCF0:USTF0",1729988777275,1.20885633,67096.0,67095.0,0.18934092]
["bitfinex-derivatives","BTCF0:USTF0",1729988778975,1.20885633,67096.0,67095.0,0.18934096]
["bitfinex-derivatives","BTCF0:USTF0",1729988781579,1.20885633,67096.0,67095.0,0.18933619]
["bitfinex-derivatives","BTCF0:USTF0",1729988782670,1.20885633,67096.0,67095.0,0.1660087]
["bitfinex-derivatives","BTCF0:USTF0",1729988782866,1.20885633,67096.0,67095.0,0.18933619]
["bitfinex-derivatives","BTCF0:USTF0",1729988784676,1.17675633,67096.0,67095.0,0.18933619]
["bitfinex-derivatives","BTCF0:USTF0",1729988784883,1.14635633,67096.0,67095.0,0.18933619]
["bitfinex-derivatives","BTCF0:USTF0",1729988785874,1.14635633,67096.0,67095.0,0.18933598]
["bitfinex-derivatives","BTCF0:USTF0",1729988786294,1.14635633,67096.0,67095.0,0.1660087]
["bitfinex-derivatives","BTCF0:USTF0",1729988786481,1.14635633,67096.0,67095.0,0.18933598]
["bitfinex-derivatives","BTCF0:USTF0",1729988788286,1.14635633,67096.0,67095.0,0.2266586]
["bitfinex-derivatives","BTCF0:USTF0",1729988788479,1.14635633,67096.0,67095.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1729988788796,1.14635633,67096.0,67095.0,0.51407105]
["bitfinex-derivatives","BTCF0:USTF0",1729988789391,1.14635633,67096.0,67095.0,0.6387731]
["bitfinex-derivatives","BTCF0:USTF0",1729988789883,1.14635633,67096.0,67095.0,0.62011155]
["bitfinex-derivatives","BTCF0:USTF0",1729988790077,1.14635633,67096.0,67095.0,0.63877216]
["bitfinex-derivatives","BTCF0:USTF0",1729988790693,1.14635633,67096.0,67095.0,0.75818143]
["bitfinex-derivatives","BTCF0:USTF0",1729988791382,1.14635633,67096.0,67095.0,0.63877216]
["bitfinex-derivatives","BTCF0:USTF0",1729988793589,1.14635633,67096.0,67095.0,0.63876813]
["bitfinex-derivatives","BTCF0:USTF0",1729988794885,1.14635633,67096.0,67095.0,0.99956813]
["bitfinex-derivatives","BTCF0:USTF0",1729988795090,1.14635633,67096.0,67095.0,0.89352473]
["bitfinex-derivatives","BTCF0:USTF0",1729988796690,1.14635633,67096.0,67095.0,0.89310272]
["bitfinex-derivatives","BTCF0:USTF0",1729988797299,1.14635633,67096.0,67095.0,0.89310457]
["bitfinex-derivatives","BTCF0:USTF0",1729988798190,1.14635633,67096.0,67095.0,0.83245975]
["bitfinex-derivatives","BTCF0:USTF0",1729988798389,1.14635633,67096.0,67095.0,0.89310416]
["bitfinex-derivatives","BTCF0:USTF0",1729988799996,0.71415053,67096.0,67095.0,1.34035857]
["bitfinex-derivatives","BTCF0:USTF0",1729988800204,0.49708353,67096.0,67095.0,1.44614572]
["bitfinex-derivatives","BTCF0:USTF0",1729988800399,0.22409953,67096.0,67095.0,1.55033721]
["bitfinex-derivatives","BTCF0:USTF0",1729988800697,5.3e-07,67096.0,67095.0,1.55033721]
["bitfinex-derivatives","BTCF0:USTF0",1729988800897,5.3e-07,67096.0,67095.0,1.55033448]
["bitfinex-derivatives","BTCF0:USTF0",1729988801096,5.3e-07,67096.0,67095.0,1.44604049]
["bitfinex-derivatives","BTCF0:USTF0",1729988801894,5.3e-07,67096.0,67095.0,1.56544976]
["bitfinex-derivatives","BTCF0:USTF0",1729988802098,5.3e-07,67096.0,67095.0,1.44604049]
["bitfinex-derivatives","BTCF0:USTF0",1729988802907,0.3608,67112.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729988803085,0.3608,67112.0,67111.0,0.15918512]
["bitfinex-derivatives","BTCF0:USTF0",1729988803399,0.3608,67112.0,67111.0,0.15907185]
["bitfinex-derivatives","BTCF0:USTF0",1729988803601,0.435379,67120.0,67111.0,0.15907185]
["bitfinex-derivatives","BTCF0:USTF0",1729988803602,0.074579,67120.0,67111.0,0.15907185]
["bitfinex-derivatives","BTCF0:USTF0",1729988803902,0.074579,67120.0,67119.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988803903,0.435379,67120.0,67119.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988804103,1.243139,67120.0,67119.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988804609,0.54855157,67120.0,67119.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988804795,1.27015157,67120.0,67119.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988805097,0.54855157,67120.0,67119.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988805304,1.27015157,67120.0,67119.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988805493,1.27015157,67120.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988806199,0.82319157,67120.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988807185,0.10159157,67120.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988807399,0.46239157,67120.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988809195,0.10159157,67120.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988809596,0.46239157,67120.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988810807,0.10159157,67120.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988811102,0.46239157,67120.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988812698,0.38781257,67120.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988816000,0.02701257,67120.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988816317,0.3608,67120.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988820713,0.09209222,67122.0,67119.0,0.15917612]
["bitfinex-derivatives","BTCF0:USTF0",1729988820714,0.09209222,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729988821015,0.45289222,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729988821415,0.09209222,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729988821611,0.45289222,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729988824118,0.07681052,67123.0,67121.0,0.23362579]
["bitfinex-derivatives","BTCF0:USTF0",1729988824119,0.00223552,67123.0,67121.0,0.23362579]
["bitfinex-derivatives","BTCF0:USTF0",1729988824307,0.00223552,67123.0,67122.0,0.15917212]
["bitfinex-derivatives","BTCF0:USTF0",1729988829416,0.00223552,67123.0,67122.0,0.23363255]
["bitfinex-derivatives","BTCF0:USTF0",1729988830813,0.00223552,67123.0,67122.0,0.15917212]
["bitfinex-derivatives","BTCF0:USTF0",1729988835716,0.3608,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729988835923,0.3608,67126.0,67125.0,0.23360722]
["bitfinex-derivatives","BTCF0:USTF0",1729988836116,0.3608,67126.0,67125.0,0.15916912]
["bitfinex-derivatives","BTCF0:USTF0",1729988837221,0.3109,67126.0,67125.0,0.15916912]
["bitfinex-derivatives","BTCF0:USTF0",1729988837824,0.074555,67142.0,67125.0,0.61611224]
["bitfinex-derivatives","BTCF0:USTF0",1729988838023,0.074555,67142.0,67141.0,0.15915112]
["bitfinex-derivatives","BTCF0:USTF0",1729988839220,0.3608,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729988839532,0.38709665,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729988840327,0.46164865,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729988841429,0.38709665,67144.0,67137.0,0.05954337]
["bitfinex-derivatives","BTCF0:USTF0",1729988841620,0.074558,67140.0,67139.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729988841927,0.074561,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729988842114,0.435361,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729988844530,0.074561,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729988844718,0.435361,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729988846723,0.074561,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729988846921,0.3608,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729988847819,0.074559,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988848223,0.435359,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988848627,0.074559,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988849023,0.435359,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988849623,0.074559,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988850017,0.435359,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988850222,0.46181735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988850422,0.10101735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988851028,0.46181735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988852429,0.10101735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988852735,0.46181735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988853030,0.10101735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988853232,0.46181735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988859127,0.10101735,67138.0,67137.0,0.13410337]
["bitfinex-derivatives","BTCF0:USTF0",1729988859333,0.46181735,67138.0,67137.0,0.13410337]
["bitfinex-derivatives","BTCF0:USTF0",1729988864137,0.46181735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988871538,0.10101735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988871741,0.46181735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988872645,0.10101735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988872947,0.46181735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988874140,0.10101735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988874339,0.46181735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988876047,0.10101735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988876241,0.46181735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988892868,0.46181735,67138.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729988892869,0.46181735,67138.0,67121.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1729988893064,0.10101735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988893267,0.82261735,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729988893468,0.82261735,67138.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729988893469,0.074564,67134.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729988893667,0.11686206,67134.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729988897666,0.83846206,67134.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729988901081,0.796164,67134.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729988901287,0.83846206,67134.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729988902172,0.7216,67134.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729988902882,0.074574,67124.0,67123.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1729988903069,0.47767206,67124.0,67123.0,0.0255539]
["bitfinex-derivatives","BTCF0:USTF0",1729988903273,0.47767206,67124.0,67123.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1729988903685,0.92459206,67124.0,67123.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1729988904388,0.04229806,67121.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729988904685,0.3608,67105.0,67104.0,0.19239212]
["bitfinex-derivatives","BTCF0:USTF0",1729988904874,0.3608,67105.0,67104.0,0.25302997]
["bitfinex-derivatives","BTCF0:USTF0",1729988905179,0.3608,67105.0,67104.0,0.21571437]
["bitfinex-derivatives","BTCF0:USTF0",1729988907282,0.3608,67105.0,67104.0,0.19239212]
["bitfinex-derivatives","BTCF0:USTF0",1729988914080,0.02632286,67109.0,67104.0,0.11779612]
["bitfinex-derivatives","BTCF0:USTF0",1729988914285,0.3608,67105.0,67104.0,0.107796]
["bitfinex-derivatives","BTCF0:USTF0",1729988914486,0.3608,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988914787,0.7216,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988915394,0.15918112,67114.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988915588,0.7216,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988916090,0.15918112,67114.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988916292,0.7216,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988916791,0.796186,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988922092,0.796186,67113.0,67108.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988922093,0.796186,67113.0,67095.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1729988922286,0.47768406,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988922488,0.83848406,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988932901,0.796186,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988933104,0.83848406,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988935611,0.11688406,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988935807,0.83848406,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729988936307,0.83848406,67113.0,67109.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988936308,0.76389806,67113.0,67108.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988936495,0.11688906,67109.0,67108.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988936903,0.18088906,67109.0,67108.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988937906,0.10629806,67109.0,67108.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988943023,0.82789806,67109.0,67108.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729988949322,0.82789806,67109.0,67108.0,0.09791492]
["bitfinex-derivatives","BTCF0:USTF0",1729988950734,0.90248906,67109.0,67108.0,0.02332392]
["bitfinex-derivatives","BTCF0:USTF0",1729988951032,0.074595,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729988951229,0.11689306,67105.0,67104.0,0.09792192]
["bitfinex-derivatives","BTCF0:USTF0",1729988951629,0.11689306,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729988952024,0.11689306,67105.0,67094.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729988952326,0.7216,67097.0,67095.0,0.07930931]
["bitfinex-derivatives","BTCF0:USTF0",1729988952525,0.7216,67097.0,67096.0,0.10294636]
["bitfinex-derivatives","BTCF0:USTF0",1729988953724,0.7216,67097.0,67096.0,0.17755136]
["bitfinex-derivatives","BTCF0:USTF0",1729988954326,0.7216,67097.0,67096.0,0.21984942]
["bitfinex-derivatives","BTCF0:USTF0",1729988955326,0.7216,67097.0,67096.0,0.21984898]
["bitfinex-derivatives","BTCF0:USTF0",1729988958232,0.7216,67097.0,67096.0,0.18252722]
["bitfinex-derivatives","BTCF0:USTF0",1729988958625,0.7216,67097.0,67096.0,0.21984966]
["bitfinex-derivatives","BTCF0:USTF0",1729988959236,0.7216,67097.0,67096.0,0.1825274]
["bitfinex-derivatives","BTCF0:USTF0",1729988960042,0.74897278,67097.0,67096.0,0.1825274]
["bitfinex-derivatives","BTCF0:USTF0",1729988960336,0.74897278,67097.0,67096.0,0.21984867]
["bitfinex-derivatives","BTCF0:USTF0",1729988960638,0.7216,67097.0,67096.0,0.13525268]
["bitfinex-derivatives","BTCF0:USTF0",1729988961239,0.7216,67097.0,67096.0,0.09793128]
["bitfinex-derivatives","BTCF0:USTF0",1729988963331,0.3608,67097.0,67096.0,0.1825274]
["bitfinex-derivatives","BTCF0:USTF0",1729988964033,0.3608,67097.0,67096.0,0.1825269]
["bitfinex-derivatives","BTCF0:USTF0",1729988965835,0.3608,67097.0,67096.0,0.21984755]
["bitfinex-derivatives","BTCF0:USTF0",1729988966840,0.3608,67097.0,67096.0,0.15920112]
["bitfinex-derivatives","BTCF0:USTF0",1729988967037,0.3608,67097.0,67096.0,0.21984709]
["bitfinex-derivatives","BTCF0:USTF0",1729988969638,0.3608,67097.0,67096.0,0.18252649]
["bitfinex-derivatives","BTCF0:USTF0",1729988970037,0.3608,67097.0,67096.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1729988973338,0.3608,67097.0,67096.0,0.15920112]
["bitfinex-derivatives","BTCF0:USTF0",1729988973544,0.3608,67097.0,67096.0,0.21984818]
["bitfinex-derivatives","BTCF0:USTF0",1729988974350,0.3608,67097.0,67096.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988974539,0.3608,67097.0,67096.0,0.21984812]
["bitfinex-derivatives","BTCF0:USTF0",1729988979049,0.3608,67097.0,67096.0,0.14524312]
["bitfinex-derivatives","BTCF0:USTF0",1729988979341,0.3608,67097.0,67096.0,0.21984812]
["bitfinex-derivatives","BTCF0:USTF0",1729988979641,0.0622,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729988979832,0.0622,67099.0,67098.0,0.09792877]
["bitfinex-derivatives","BTCF0:USTF0",1729988980035,0.0952,67099.0,67098.0,0.09792877]
["bitfinex-derivatives","BTCF0:USTF0",1729988980242,0.456,67099.0,67098.0,0.09792877]
["bitfinex-derivatives","BTCF0:USTF0",1729988980637,0.0952,67099.0,67098.0,0.09792877]
["bitfinex-derivatives","BTCF0:USTF0",1729988980845,0.456,67099.0,67098.0,0.09792877]
["bitfinex-derivatives","BTCF0:USTF0",1729988981036,0.456,67099.0,67063.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1729988981235,0.456,67099.0,67098.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988981437,0.456,67099.0,67098.0,0.12191697]
["bitfinex-derivatives","BTCF0:USTF0",1729988981641,0.0952,67099.0,67098.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729988981848,0.456,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729988983948,0.0952,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729988984151,0.456,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729988985143,0.0952,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729988985345,0.456,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729988986250,0.456,67099.0,67098.0,0.1965196]
["bitfinex-derivatives","BTCF0:USTF0",1729988986652,0.456,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729988987749,0.456,67099.0,67098.0,0.1965198]
["bitfinex-derivatives","BTCF0:USTF0",1729988988251,0.0952,67099.0,67098.0,0.1965198]
["bitfinex-derivatives","BTCF0:USTF0",1729988988552,0.456,67099.0,67098.0,0.1965198]
["bitfinex-derivatives","BTCF0:USTF0",1729988989671,0.456,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729988989954,0.456,67099.0,67098.0,0.19651986]
["bitfinex-derivatives","BTCF0:USTF0",1729988991153,0.456,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729988991754,0.456,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988991955,0.0952,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988992148,0.456,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988992856,0.0952,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988993153,0.456,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988993549,0.0952,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988993756,0.456,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988994149,0.0952,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988994350,0.456,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988995457,0.0952,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988995659,0.456,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988996261,0.456,67099.0,67098.0,0.24621756]
["bitfinex-derivatives","BTCF0:USTF0",1729988996453,0.0952,67099.0,67098.0,0.24621756]
["bitfinex-derivatives","BTCF0:USTF0",1729988996853,0.456,67099.0,67098.0,0.24621756]
["bitfinex-derivatives","BTCF0:USTF0",1729988997053,0.0952,67099.0,67098.0,0.24621756]
["bitfinex-derivatives","BTCF0:USTF0",1729988997551,0.0952,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988997858,0.456,67099.0,67098.0,0.18557116]
["bitfinex-derivatives","BTCF0:USTF0",1729988998555,0.456,67099.0,67098.0,0.24621728]
["bitfinex-derivatives","BTCF0:USTF0",1729988999255,0.423,67099.0,67098.0,0.24621728]
["bitfinex-derivatives","BTCF0:USTF0",1729988999449,0.423,67099.0,67098.0,0.26487764]
["bitfinex-derivatives","BTCF0:USTF0",1729989003352,0.3608,67099.0,67098.0,0.93652789]
["bitfinex-derivatives","BTCF0:USTF0",1729989003553,0.3608,67099.0,67098.0,1.02843768]
["bitfinex-derivatives","BTCF0:USTF0",1729989004863,0.3608,67099.0,67098.0,0.94384156]
["bitfinex-derivatives","BTCF0:USTF0",1729989005055,0.3608,67099.0,67098.0,0.93652789]
["bitfinex-derivatives","BTCF0:USTF0",1729989005363,0.3608,67099.0,67098.0,0.37843973]
["bitfinex-derivatives","BTCF0:USTF0",1729989005663,0.423,67099.0,67098.0,0.46303585]
["bitfinex-derivatives","BTCF0:USTF0",1729989006254,0.423,67099.0,67098.0,0.38372937]
["bitfinex-derivatives","BTCF0:USTF0",1729989006558,0.0622,67099.0,67098.0,0.44437086]
["bitfinex-derivatives","BTCF0:USTF0",1729989006756,0.423,67099.0,67098.0,0.46302978]
["bitfinex-derivatives","BTCF0:USTF0",1729989009351,0.423,67099.0,67098.0,0.42571194]
["bitfinex-derivatives","BTCF0:USTF0",1729989009555,0.0622,67099.0,67098.0,0.42571194]
["bitfinex-derivatives","BTCF0:USTF0",1729989009752,0.423,67099.0,67098.0,0.42571194]
["bitfinex-derivatives","BTCF0:USTF0",1729989010954,0.423,67099.0,67098.0,0.40238829]
["bitfinex-derivatives","BTCF0:USTF0",1729989011160,0.423,67099.0,67098.0,0.44437086]
["bitfinex-derivatives","BTCF0:USTF0",1729989011378,0.423,67099.0,67098.0,0.42571194]
["bitfinex-derivatives","BTCF0:USTF0",1729989011962,0.423,67099.0,67098.0,0.34111582]
["bitfinex-derivatives","BTCF0:USTF0",1729989012164,0.423,67099.0,67098.0,0.42571194]
["bitfinex-derivatives","BTCF0:USTF0",1729989012665,0.423,67099.0,67098.0,0.11658557]
["bitfinex-derivatives","BTCF0:USTF0",1729989013556,0.46529806,67099.0,67098.0,0.04198257]
["bitfinex-derivatives","BTCF0:USTF0",1729989013975,0.46529806,67099.0,67098.0,0.11658557]
["bitfinex-derivatives","BTCF0:USTF0",1729989014657,0.53990006,67099.0,67098.0,0.02332365]
["bitfinex-derivatives","BTCF0:USTF0",1729989014867,0.53990006,67099.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989015567,0.56709962,67099.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989016069,0.04229806,67096.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989016372,0.3608,67094.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989017171,0.3608,67094.0,67093.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989019362,0.0327,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989019562,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989023869,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989024171,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989024572,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989025072,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989025467,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989026069,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989026775,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989026969,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989027361,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989027567,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989027872,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989028066,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989029074,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989029274,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989029669,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989029977,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989037276,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989037574,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989044884,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989045087,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989045589,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989045793,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989047990,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989048293,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989048784,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989049175,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989049582,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989049991,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989050791,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989051191,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989051996,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989052296,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989058490,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989058690,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989059093,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989059292,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989059493,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989059701,0.7543,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989060201,0.0327,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729989060399,0.0327,67095.0,67093.0,0.00920132]
["bitfinex-derivatives","BTCF0:USTF0",1729989060704,0.0327,67095.0,67094.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989060898,0.7543,67095.0,67094.0,0.15920412]
["bitfinex-derivatives","BTCF0:USTF0",1729989061198,0.7543,67095.0,67090.0,0.37492778]
["bitfinex-derivatives","BTCF0:USTF0",1729989061404,0.7543,67095.0,67094.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989061605,0.0327,67095.0,67094.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989061796,0.7543,67095.0,67094.0,0.15920412]
["bitfinex-derivatives","BTCF0:USTF0",1729989062105,0.0327,67095.0,67094.0,0.15920412]
["bitfinex-derivatives","BTCF0:USTF0",1729989062511,0.7543,67095.0,67094.0,0.15920412]
["bitfinex-derivatives","BTCF0:USTF0",1729989063598,0.0327,67095.0,67094.0,0.15920412]
["bitfinex-derivatives","BTCF0:USTF0",1729989063803,0.0327,67095.0,67094.0,0.06418829]
["bitfinex-derivatives","BTCF0:USTF0",1729989064003,0.7543,67095.0,67094.0,0.14878441]
["bitfinex-derivatives","BTCF0:USTF0",1729989064208,0.7543,67095.0,67094.0,0.13390597]
["bitfinex-derivatives","BTCF0:USTF0",1729989065105,0.7543,67095.0,67090.0,0.35020945]
["bitfinex-derivatives","BTCF0:USTF0",1729989065407,0.7543,67095.0,67094.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989065806,0.7543,67095.0,67094.0,0.15920412]
["bitfinex-derivatives","BTCF0:USTF0",1729989066411,0.7543,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989066796,0.0327,67095.0,67090.0,0.34199326]
["bitfinex-derivatives","BTCF0:USTF0",1729989067002,0.3608,67091.0,67090.0,0.41660526]
["bitfinex-derivatives","BTCF0:USTF0",1729989067311,0.3608,67091.0,67090.0,0.37494474]
["bitfinex-derivatives","BTCF0:USTF0",1729989067909,0.3608,67091.0,67090.0,0.43559634]
["bitfinex-derivatives","BTCF0:USTF0",1729989068109,0.3608,67091.0,67090.0,0.51024445]
["bitfinex-derivatives","BTCF0:USTF0",1729989068110,0.28055326,67091.0,67090.0,0.51024445]
["bitfinex-derivatives","BTCF0:USTF0",1729989069107,0.3608,67091.0,67090.0,0.51024445]
["bitfinex-derivatives","BTCF0:USTF0",1729989070913,0.3608,67091.0,67090.0,0.51024421]
["bitfinex-derivatives","BTCF0:USTF0",1729989071508,0.3608,67091.0,67090.0,0.20991147]
["bitfinex-derivatives","BTCF0:USTF0",1729989072417,0.3608,67091.0,67090.0,0.08860852]
["bitfinex-derivatives","BTCF0:USTF0",1729989072617,0.3608,67091.0,67090.0,0.20991171]
["bitfinex-derivatives","BTCF0:USTF0",1729989075519,0.0275174,67093.0,67090.0,0.13529971]
["bitfinex-derivatives","BTCF0:USTF0",1729989075722,0.7216,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989075923,0.7216,67094.0,67093.0,0.16605294]
["bitfinex-derivatives","BTCF0:USTF0",1729989077517,0.05920958,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989077725,0.78080958,67095.0,67094.0,0.16605194]
["bitfinex-derivatives","BTCF0:USTF0",1729989079424,0.7543,67095.0,67094.0,0.16605194]
["bitfinex-derivatives","BTCF0:USTF0",1729989079820,0.7543,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989080018,0.0327,67095.0,67094.0,0.14738991]
["bitfinex-derivatives","BTCF0:USTF0",1729989080220,0.0327,67095.0,67094.0,0.16605194]
["bitfinex-derivatives","BTCF0:USTF0",1729989080426,0.7543,67095.0,67094.0,0.16605194]
["bitfinex-derivatives","BTCF0:USTF0",1729989081827,0.0327,67095.0,67094.0,0.16605194]
["bitfinex-derivatives","BTCF0:USTF0",1729989082032,0.7543,67095.0,67094.0,0.16605194]
["bitfinex-derivatives","BTCF0:USTF0",1729989083426,0.7543,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989083630,0.7543,67095.0,67094.0,0.16138644]
["bitfinex-derivatives","BTCF0:USTF0",1729989083828,0.7543,67095.0,67094.0,0.16605194]
["bitfinex-derivatives","BTCF0:USTF0",1729989084124,0.68800925,67095.0,67094.0,0.2646442]
["bitfinex-derivatives","BTCF0:USTF0",1729989084331,0.64135566,67095.0,67094.0,0.2646442]
["bitfinex-derivatives","BTCF0:USTF0",1729989084925,0.64135566,67095.0,67094.0,0.18004808]
["bitfinex-derivatives","BTCF0:USTF0",1729989085131,0.64135566,67095.0,67094.0,0.15858713]
["bitfinex-derivatives","BTCF0:USTF0",1729989086634,0.64135566,67095.0,67094.0,0.18585728]
["bitfinex-derivatives","BTCF0:USTF0",1729989086933,0.64135566,67095.0,67094.0,0.18585645]
["bitfinex-derivatives","BTCF0:USTF0",1729989087129,0.0319,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729989087331,0.3927,67099.0,67098.0,0.21984691]
["bitfinex-derivatives","BTCF0:USTF0",1729989087924,0.0319,67099.0,67098.0,0.21984691]
["bitfinex-derivatives","BTCF0:USTF0",1729989088534,0.3927,67099.0,67098.0,0.21984691]
["bitfinex-derivatives","BTCF0:USTF0",1729989091129,0.0319,67099.0,67098.0,0.21984691]
["bitfinex-derivatives","BTCF0:USTF0",1729989091330,0.3927,67099.0,67098.0,0.21984691]
["bitfinex-derivatives","BTCF0:USTF0",1729989101445,0.3927,67099.0,67098.0,0.13525079]
["bitfinex-derivatives","BTCF0:USTF0",1729989101631,0.3927,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729989101838,0.3927,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989102937,0.0319,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989103141,0.3927,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989103543,0.0319,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989103747,0.3927,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989104142,0.0319,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989104342,0.3927,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989106948,0.0319,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989107249,0.3927,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989107748,0.0319,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989108549,0.3927,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989109848,0.0319,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989110050,0.3927,67099.0,67098.0,0.21984626]
["bitfinex-derivatives","BTCF0:USTF0",1729989112356,0.3927,67099.0,67098.0,0.22451131]
["bitfinex-derivatives","BTCF0:USTF0",1729989112843,0.3927,67099.0,67098.0,0.21984618]
["bitfinex-derivatives","BTCF0:USTF0",1729989117945,0.0319,67099.0,67098.0,0.21984618]
["bitfinex-derivatives","BTCF0:USTF0",1729989118146,0.3927,67099.0,67098.0,0.21984618]
["bitfinex-derivatives","BTCF0:USTF0",1729989119441,0.3927,67099.0,67098.0,0.21984903]
["bitfinex-derivatives","BTCF0:USTF0",1729989120856,0.3927,67099.0,67098.0,0.19652214]
["bitfinex-derivatives","BTCF0:USTF0",1729989121058,0.3927,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729989121957,0.7535,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729989122556,0.7535,67099.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989122557,0.074608,67094.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989122750,0.074608,67094.0,67091.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989122950,0.3608,67092.0,67091.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989123154,0.3608,67092.0,67091.0,0.09793798]
["bitfinex-derivatives","BTCF0:USTF0",1729989123452,0.3608,67092.0,67091.0,0.15859095]
["bitfinex-derivatives","BTCF0:USTF0",1729989126763,0.3608,67092.0,67091.0,0.15859039]
["bitfinex-derivatives","BTCF0:USTF0",1729989127460,0.3608,67092.0,67091.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989127661,0.3608,67092.0,67091.0,0.15392354]
["bitfinex-derivatives","BTCF0:USTF0",1729989127865,0.3608,67092.0,67091.0,0.15858904]
["bitfinex-derivatives","BTCF0:USTF0",1729989128364,0.3608,67092.0,67091.0,0.15858902]
["bitfinex-derivatives","BTCF0:USTF0",1729989129053,0.3608,67092.0,67091.0,0.15859002]
["bitfinex-derivatives","BTCF0:USTF0",1729989130063,0.0664,67098.0,67091.0,0.08397902]
["bitfinex-derivatives","BTCF0:USTF0",1729989130257,0.0664,67098.0,67095.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989130456,0.7216,67096.0,67095.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989130659,0.7216,67096.0,67095.0,0.1452476]
["bitfinex-derivatives","BTCF0:USTF0",1729989131153,0.7216,67096.0,67095.0,0.14524695]
["bitfinex-derivatives","BTCF0:USTF0",1729989131559,0.0664,67098.0,67095.0,0.14524695]
["bitfinex-derivatives","BTCF0:USTF0",1729989131762,0.788,67098.0,67096.0,0.02332724]
["bitfinex-derivatives","BTCF0:USTF0",1729989132062,0.788,67098.0,67097.0,0.02332724]
["bitfinex-derivatives","BTCF0:USTF0",1729989132460,0.0664,67098.0,67097.0,0.02332724]
["bitfinex-derivatives","BTCF0:USTF0",1729989132664,0.788,67098.0,67097.0,0.02332724]
["bitfinex-derivatives","BTCF0:USTF0",1729989134756,0.862603,67098.0,67097.0,0.02332744]
["bitfinex-derivatives","BTCF0:USTF0",1729989136871,0.862603,67098.0,67097.0,0.09793144]
["bitfinex-derivatives","BTCF0:USTF0",1729989138458,0.862603,67098.0,67097.0,0.09793176]
["bitfinex-derivatives","BTCF0:USTF0",1729989139163,0.788,67098.0,67097.0,0.09793176]
["bitfinex-derivatives","BTCF0:USTF0",1729989140559,0.0664,67098.0,67097.0,0.09793176]
["bitfinex-derivatives","BTCF0:USTF0",1729989141359,0.788,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729989142864,0.788,67098.0,67097.0,0.09793154]
["bitfinex-derivatives","BTCF0:USTF0",1729989143269,0.788,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729989143471,0.788,67098.0,67097.0,0.09793161]
["bitfinex-derivatives","BTCF0:USTF0",1729989144469,0.788,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729989145968,0.788,67098.0,67097.0,0.09793169]
["bitfinex-derivatives","BTCF0:USTF0",1729989146478,0.788,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729989147070,0.0664,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729989147457,0.788,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729989148771,0.0664,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729989148973,0.788,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729989149866,0.788,67098.0,67097.0,0.09793177]
["bitfinex-derivatives","BTCF0:USTF0",1729989150373,0.0664,67098.0,67097.0,0.09793177]
["bitfinex-derivatives","BTCF0:USTF0",1729989150572,0.788,67098.0,67097.0,0.09793177]
["bitfinex-derivatives","BTCF0:USTF0",1729989157377,0.862603,67098.0,67097.0,0.02332777]
["bitfinex-derivatives","BTCF0:USTF0",1729989157568,0.074607,67095.0,67086.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989157763,0.04229806,67093.0,67087.0,0.08398358]
["bitfinex-derivatives","BTCF0:USTF0",1729989157975,0.3608,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729989158176,0.3608,67088.0,67087.0,0.1585995]
["bitfinex-derivatives","BTCF0:USTF0",1729989159879,0.40309806,67088.0,67087.0,0.02332903]
["bitfinex-derivatives","BTCF0:USTF0",1729989160681,0.43359806,67088.0,67084.0,0.4622641]
["bitfinex-derivatives","BTCF0:USTF0",1729989160871,0.43359806,67088.0,67085.0,0.02333127]
["bitfinex-derivatives","BTCF0:USTF0",1729989161070,0.43359806,67088.0,67086.0,0.02333127]
["bitfinex-derivatives","BTCF0:USTF0",1729989161375,0.43359806,67088.0,67084.0,0.5368831]
["bitfinex-derivatives","BTCF0:USTF0",1729989161575,0.04229806,67086.0,67085.0,0.02333129]
["bitfinex-derivatives","BTCF0:USTF0",1729989163474,0.04229806,67086.0,67084.0,0.5368831]
["bitfinex-derivatives","BTCF0:USTF0",1729989165475,0.7216,67085.0,67084.0,0.5368831]
["bitfinex-derivatives","BTCF0:USTF0",1729989166379,0.7216,67085.0,67084.0,0.57918116]
["bitfinex-derivatives","BTCF0:USTF0",1729989169775,0.3608,67085.0,67084.0,0.50456216]
["bitfinex-derivatives","BTCF0:USTF0",1729989169976,0.3608,67085.0,67084.0,0.57918116]
["bitfinex-derivatives","BTCF0:USTF0",1729989173873,0.3608,67085.0,67084.0,0.5368831]
["bitfinex-derivatives","BTCF0:USTF0",1729989175690,0.04229806,67086.0,67084.0,0.4622641]
["bitfinex-derivatives","BTCF0:USTF0",1729989175878,0.3608,67085.0,67084.0,0.5368831]
["bitfinex-derivatives","BTCF0:USTF0",1729989176275,0.04229806,67086.0,67084.0,0.4622641]
["bitfinex-derivatives","BTCF0:USTF0",1729989176475,0.76389806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989178587,0.04229806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989178777,0.76389806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989179678,0.04229806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989179987,0.76389806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989180882,0.04229806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989181078,0.76389806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989183682,0.04229806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989183987,0.76389806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989184684,0.04229806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989184989,0.76389806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989185176,0.04229806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989185375,0.76389806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989185980,0.04229806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989186187,0.76389806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989186989,0.04229806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989187391,0.76389806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989188390,0.04229806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989188592,0.76389806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989189885,0.04229806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989190088,0.76389806,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989192992,0.7216,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729989193290,0.3608,67086.0,67085.0,0.07928422]
["bitfinex-derivatives","BTCF0:USTF0",1729989193491,0.3608,67086.0,67085.0,0.16371363]
["bitfinex-derivatives","BTCF0:USTF0",1729989193786,0.3608,67086.0,67085.0,0.19110878]
["bitfinex-derivatives","BTCF0:USTF0",1729989193988,0.3608,67086.0,67085.0,0.16371363]
["bitfinex-derivatives","BTCF0:USTF0",1729989195294,0.3608,67086.0,67085.0,0.13321363]
["bitfinex-derivatives","BTCF0:USTF0",1729989195794,0.3608,67086.0,67085.0,0.07928422]
["bitfinex-derivatives","BTCF0:USTF0",1729989196393,0.3608,67086.0,67085.0,0.10261412]
["bitfinex-derivatives","BTCF0:USTF0",1729989196593,0.3608,67086.0,67085.0,0.07928422]
["bitfinex-derivatives","BTCF0:USTF0",1729989197188,0.3608,67086.0,67085.0,0.10261392]
["bitfinex-derivatives","BTCF0:USTF0",1729989197785,0.3608,67086.0,67085.0,0.07928422]
["bitfinex-derivatives","BTCF0:USTF0",1729989198187,0.3608,67086.0,67085.0,0.10261381]
["bitfinex-derivatives","BTCF0:USTF0",1729989198700,0.3608,67086.0,67085.0,0.07928422]
["bitfinex-derivatives","BTCF0:USTF0",1729989198999,0.3608,67086.0,67085.0,0.102614]
["bitfinex-derivatives","BTCF0:USTF0",1729989199292,0.3608,67086.0,67085.0,0.10261434]
["bitfinex-derivatives","BTCF0:USTF0",1729989200196,0.3608,67086.0,67085.0,0.10261436]
["bitfinex-derivatives","BTCF0:USTF0",1729989200898,0.3608,67086.0,67085.0,0.07928422]
["bitfinex-derivatives","BTCF0:USTF0",1729989201289,0.3608,67086.0,67085.0,0.10261463]
["bitfinex-derivatives","BTCF0:USTF0",1729989201494,0.02726613,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989201495,0.38806613,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989201686,0.7216,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989202385,0.04229806,67092.0,67090.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989202588,0.06943169,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989202790,0.79103169,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989202985,0.074614,67089.0,67082.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989203192,0.3608,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729989203391,0.3608,67083.0,67082.0,0.18721426]
["bitfinex-derivatives","BTCF0:USTF0",1729989203591,0.3608,67083.0,67082.0,0.18721423]
["bitfinex-derivatives","BTCF0:USTF0",1729989204688,0.3608,67083.0,67082.0,0.10261811]
["bitfinex-derivatives","BTCF0:USTF0",1729989206290,0.3608,67083.0,67082.0,0.09795192]
["bitfinex-derivatives","BTCF0:USTF0",1729989206716,0.3608,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729989206887,0.3608,67083.0,67082.0,0.09795264]
["bitfinex-derivatives","BTCF0:USTF0",1729989211190,0.063,67084.0,67083.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729989211394,0.063,67084.0,67083.0,0.09795164]
["bitfinex-derivatives","BTCF0:USTF0",1729989211692,0.4238,67084.0,67083.0,0.09795164]
["bitfinex-derivatives","BTCF0:USTF0",1729989214209,0.4238,67084.0,67083.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729989214995,0.4238,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989215703,0.7846,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989217098,0.063,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989217300,0.7846,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989217501,0.063,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989217894,0.7846,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989218606,0.4238,67084.0,67083.0,0.182548]
["bitfinex-derivatives","BTCF0:USTF0",1729989218903,0.4238,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989221404,0.063,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989221805,0.4238,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989222022,0.063,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989222198,0.4238,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989225099,0.7846,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989225308,0.063,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989225611,0.7846,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989228109,0.4238,67084.0,67083.0,0.15921612]
["bitfinex-derivatives","BTCF0:USTF0",1729989230814,0.4238,67084.0,67083.0,0.18254822]
["bitfinex-derivatives","BTCF0:USTF0",1729989233216,0.4238,67084.0,67083.0,0.0979521]
["bitfinex-derivatives","BTCF0:USTF0",1729989233415,0.4238,67084.0,67083.0,0.12449005]
["bitfinex-derivatives","BTCF0:USTF0",1729989234100,0.4238,67084.0,67083.0,0.12448954]
["bitfinex-derivatives","BTCF0:USTF0",1729989236014,0.063,67084.0,67083.0,0.12448954]
["bitfinex-derivatives","BTCF0:USTF0",1729989236415,0.4238,67084.0,67083.0,0.12448954]
["bitfinex-derivatives","BTCF0:USTF0",1729989236804,0.063,67084.0,67083.0,0.12448954]
["bitfinex-derivatives","BTCF0:USTF0",1729989237008,0.4238,67084.0,67083.0,0.12448954]
["bitfinex-derivatives","BTCF0:USTF0",1729989237218,0.4238,67084.0,67083.0,0.12915578]
["bitfinex-derivatives","BTCF0:USTF0",1729989239017,0.063,67084.0,67083.0,0.12915578]
["bitfinex-derivatives","BTCF0:USTF0",1729989239218,0.4238,67084.0,67083.0,0.12915578]
["bitfinex-derivatives","BTCF0:USTF0",1729989239413,0.3927,67084.0,67083.0,0.12915578]
["bitfinex-derivatives","BTCF0:USTF0",1729989240114,0.3927,67084.0,67083.0,0.10582419]
["bitfinex-derivatives","BTCF0:USTF0",1729989241050,0.3927,67084.0,67083.0,0.10115795]
["bitfinex-derivatives","BTCF0:USTF0",1729989241223,0.3927,67084.0,67083.0,0.12915439]
["bitfinex-derivatives","BTCF0:USTF0",1729989241527,0.0319,67084.0,67083.0,0.13382089]
["bitfinex-derivatives","BTCF0:USTF0",1729989241727,0.3927,67084.0,67083.0,0.13382089]
["bitfinex-derivatives","BTCF0:USTF0",1729989244130,0.3927,67084.0,67083.0,0.10582402]
["bitfinex-derivatives","BTCF0:USTF0",1729989244414,0.3927,67084.0,67083.0,0.11049011]
["bitfinex-derivatives","BTCF0:USTF0",1729989244619,0.3927,67084.0,67083.0,0.1338206]
["bitfinex-derivatives","BTCF0:USTF0",1729989245523,0.3927,67084.0,67083.0,0.13382042]
["bitfinex-derivatives","BTCF0:USTF0",1729989245917,0.3927,67084.0,67083.0,0.11049008]
["bitfinex-derivatives","BTCF0:USTF0",1729989247519,0.3927,67084.0,67083.0,0.10582402]
["bitfinex-derivatives","BTCF0:USTF0",1729989248018,0.0319,67084.0,67083.0,0.10582408]
["bitfinex-derivatives","BTCF0:USTF0",1729989248222,0.3927,67084.0,67083.0,0.10582408]
["bitfinex-derivatives","BTCF0:USTF0",1729989249031,0.3927,67084.0,67083.0,0.10582411]
["bitfinex-derivatives","BTCF0:USTF0",1729989249326,0.3927,67084.0,67083.0,0.12915493]
["bitfinex-derivatives","BTCF0:USTF0",1729989252620,0.0319,67084.0,67083.0,0.12915493]
["bitfinex-derivatives","BTCF0:USTF0",1729989252822,0.3927,67084.0,67083.0,0.12915475]
["bitfinex-derivatives","BTCF0:USTF0",1729989253927,0.3608,67084.0,67083.0,0.12915475]
["bitfinex-derivatives","BTCF0:USTF0",1729989254121,0.3608,67084.0,67083.0,0.40988434]
["bitfinex-derivatives","BTCF0:USTF0",1729989254534,0.3608,67084.0,67083.0,0.43974632]
["bitfinex-derivatives","BTCF0:USTF0",1729989257327,0.3608,67084.0,67083.0,0.40988434]
["bitfinex-derivatives","BTCF0:USTF0",1729989258830,0.0307,67093.0,67083.0,0.40988434]
["bitfinex-derivatives","BTCF0:USTF0",1729989259136,0.3608,67085.0,67084.0,0.2490881]
["bitfinex-derivatives","BTCF0:USTF0",1729989259537,0.3608,67085.0,67084.0,0.47145077]
["bitfinex-derivatives","BTCF0:USTF0",1729989260125,0.3608,67085.0,67084.0,0.47144667]
["bitfinex-derivatives","BTCF0:USTF0",1729989260429,0.3608,67085.0,67084.0,0.39682767]
["bitfinex-derivatives","BTCF0:USTF0",1729989260629,0.3608,67085.0,67084.0,0.47144667]
["bitfinex-derivatives","BTCF0:USTF0",1729989261035,0.3608,67085.0,67084.0,0.55604279]
["bitfinex-derivatives","BTCF0:USTF0",1729989262928,0.0307,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989263131,0.0307,67093.0,67092.0,0.16387225]
["bitfinex-derivatives","BTCF0:USTF0",1729989263741,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989263927,0.0307,67093.0,67092.0,0.16387174]
["bitfinex-derivatives","BTCF0:USTF0",1729989264234,0.3915,67093.0,67092.0,0.16387174]
["bitfinex-derivatives","BTCF0:USTF0",1729989265138,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989266548,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989266934,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989268437,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989269039,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989269837,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989270036,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989270638,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989270835,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989271036,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989271544,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989272940,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989273140,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989273347,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989273550,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989274048,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989274442,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989275539,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989275849,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989279050,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989279450,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989282146,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989282339,0.3915,67093.0,67092.0,0.18253443]
["bitfinex-derivatives","BTCF0:USTF0",1729989283843,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989284349,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989284648,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989288354,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989288544,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989289145,0.3915,67093.0,67092.0,0.18253443]
["bitfinex-derivatives","BTCF0:USTF0",1729989290747,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989292349,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989292663,0.3915,67093.0,67092.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1729989293150,0.0307,67093.0,67092.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1729989293455,0.3915,67093.0,67092.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1729989294054,0.0307,67093.0,67092.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1729989294354,0.3915,67093.0,67092.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1729989296258,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989296447,0.3915,67093.0,67092.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1729989296845,0.0307,67093.0,67092.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1729989297252,0.3915,67093.0,67092.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1729989299053,0.0307,67093.0,67092.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1729989299249,0.3915,67093.0,67092.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1729989299854,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989300158,0.0307,67093.0,67092.0,0.18253444]
["bitfinex-derivatives","BTCF0:USTF0",1729989300354,0.3915,67093.0,67092.0,0.18253444]
["bitfinex-derivatives","BTCF0:USTF0",1729989301552,0.3915,67093.0,67092.0,0.09793832]
["bitfinex-derivatives","BTCF0:USTF0",1729989301753,0.3915,67093.0,67092.0,0.18253444]
["bitfinex-derivatives","BTCF0:USTF0",1729989302352,0.3915,67093.0,67092.0,0.18253457]
["bitfinex-derivatives","BTCF0:USTF0",1729989303856,0.3915,67093.0,67092.0,0.21985925]
["bitfinex-derivatives","BTCF0:USTF0",1729989304157,0.3915,67093.0,67092.0,0.2431872]
["bitfinex-derivatives","BTCF0:USTF0",1729989304546,0.3915,67093.0,67092.0,0.32778332]
["bitfinex-derivatives","BTCF0:USTF0",1729989304961,0.3915,67093.0,67092.0,0.2431872]
["bitfinex-derivatives","BTCF0:USTF0",1729989305846,0.3915,67093.0,67092.0,0.21985925]
["bitfinex-derivatives","BTCF0:USTF0",1729989306046,0.3915,67093.0,67092.0,0.24318678]
["bitfinex-derivatives","BTCF0:USTF0",1729989308047,0.3915,67093.0,67092.0,0.21985925]
["bitfinex-derivatives","BTCF0:USTF0",1729989308251,0.0307,67093.0,67092.0,0.21985925]
["bitfinex-derivatives","BTCF0:USTF0",1729989308459,0.3915,67093.0,67092.0,0.21985925]
["bitfinex-derivatives","BTCF0:USTF0",1729989308853,0.3915,67093.0,67092.0,0.30445537]
["bitfinex-derivatives","BTCF0:USTF0",1729989309050,0.3915,67093.0,67092.0,0.28112724]
["bitfinex-derivatives","BTCF0:USTF0",1729989309249,0.3915,67093.0,67092.0,0.26712916]
["bitfinex-derivatives","BTCF0:USTF0",1729989309451,0.3915,67093.0,67092.0,0.24846762]
["bitfinex-derivatives","BTCF0:USTF0",1729989309651,0.3915,67093.0,67092.0,0.30911758]
["bitfinex-derivatives","BTCF0:USTF0",1729989310060,0.3915,67093.0,67092.0,0.22452146]
["bitfinex-derivatives","BTCF0:USTF0",1729989310560,0.3915,67093.0,67092.0,0.3044522]
["bitfinex-derivatives","BTCF0:USTF0",1729989310756,0.0307,67093.0,67092.0,0.26712915]
["bitfinex-derivatives","BTCF0:USTF0",1729989310957,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989311260,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989311461,0.0307,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989311757,0.3915,67093.0,67092.0,0.22452146]
["bitfinex-derivatives","BTCF0:USTF0",1729989311953,0.3915,67093.0,67092.0,0.18719841]
["bitfinex-derivatives","BTCF0:USTF0",1729989312556,0.0307,67093.0,67092.0,0.18719841]
["bitfinex-derivatives","BTCF0:USTF0",1729989312758,0.3915,67093.0,67092.0,0.18719841]
["bitfinex-derivatives","BTCF0:USTF0",1729989313566,0.3915,67093.0,67092.0,0.18719842]
["bitfinex-derivatives","BTCF0:USTF0",1729989314971,0.0307,67093.0,67092.0,0.18719842]
["bitfinex-derivatives","BTCF0:USTF0",1729989315464,0.3915,67093.0,67092.0,0.18719842]
["bitfinex-derivatives","BTCF0:USTF0",1729989315661,0.0307,67093.0,67092.0,0.24318404]
["bitfinex-derivatives","BTCF0:USTF0",1729989316064,0.3915,67093.0,67092.0,0.24318404]
["bitfinex-derivatives","BTCF0:USTF0",1729989316363,0.0307,67093.0,67092.0,0.23851866]
["bitfinex-derivatives","BTCF0:USTF0",1729989316563,0.0307,67093.0,67092.0,0.24318412]
["bitfinex-derivatives","BTCF0:USTF0",1729989316765,0.3915,67093.0,67092.0,0.24318412]
["bitfinex-derivatives","BTCF0:USTF0",1729989318154,0.0307,67093.0,67092.0,0.24318412]
["bitfinex-derivatives","BTCF0:USTF0",1729989318660,0.3915,67093.0,67092.0,0.24318412]
["bitfinex-derivatives","BTCF0:USTF0",1729989319065,0.0307,67093.0,67092.0,0.24318412]
["bitfinex-derivatives","BTCF0:USTF0",1729989319265,0.3915,67093.0,67092.0,0.24318412]
["bitfinex-derivatives","BTCF0:USTF0",1729989319773,0.3915,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729989319973,0.3915,67093.0,67092.0,0.2431831]
["bitfinex-derivatives","BTCF0:USTF0",1729989320269,0.0307,67093.0,67092.0,0.2431831]
["bitfinex-derivatives","BTCF0:USTF0",1729989320466,0.3915,67093.0,67092.0,0.2431831]
["bitfinex-derivatives","BTCF0:USTF0",1729989321160,0.0307,67093.0,67092.0,0.2431831]
["bitfinex-derivatives","BTCF0:USTF0",1729989321459,0.3915,67093.0,67092.0,0.2431831]
["bitfinex-derivatives","BTCF0:USTF0",1729989323062,0.3915,67093.0,67092.0,0.32777922]
["bitfinex-derivatives","BTCF0:USTF0",1729989325964,0.3608,67093.0,67092.0,0.32777922]
["bitfinex-derivatives","BTCF0:USTF0",1729989327070,0.3608,67093.0,67092.0,0.32777772]
["bitfinex-derivatives","BTCF0:USTF0",1729989327674,0.0332,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989327876,0.0332,67096.0,67095.0,0.20585516]
["bitfinex-derivatives","BTCF0:USTF0",1729989328066,0.394,67096.0,67095.0,0.20585516]
["bitfinex-derivatives","BTCF0:USTF0",1729989329470,0.394,67096.0,67095.0,0.18719394]
["bitfinex-derivatives","BTCF0:USTF0",1729989329973,0.0332,67096.0,67095.0,0.18719394]
["bitfinex-derivatives","BTCF0:USTF0",1729989330170,0.394,67096.0,67095.0,0.18719394]
["bitfinex-derivatives","BTCF0:USTF0",1729989330560,0.394,67096.0,67095.0,0.18719432]
["bitfinex-derivatives","BTCF0:USTF0",1729989330764,0.394,67096.0,67095.0,0.20585578]
["bitfinex-derivatives","BTCF0:USTF0",1729989331066,0.394,67096.0,67095.0,0.18719432]
["bitfinex-derivatives","BTCF0:USTF0",1729989331266,0.0332,67096.0,67095.0,0.18719432]
["bitfinex-derivatives","BTCF0:USTF0",1729989331676,0.394,67096.0,67095.0,0.18719432]
["bitfinex-derivatives","BTCF0:USTF0",1729989332477,0.394,67096.0,67095.0,0.18719439]
["bitfinex-derivatives","BTCF0:USTF0",1729989332866,0.394,67096.0,67095.0,0.19082153]
["bitfinex-derivatives","BTCF0:USTF0",1729989334162,0.394,67096.0,67095.0,0.19082145]
["bitfinex-derivatives","BTCF0:USTF0",1729989334362,0.0332,67096.0,67095.0,0.19082145]
["bitfinex-derivatives","BTCF0:USTF0",1729989334565,0.394,67096.0,67095.0,0.19082145]
["bitfinex-derivatives","BTCF0:USTF0",1729989335378,0.394,67096.0,67095.0,0.07927129]
["bitfinex-derivatives","BTCF0:USTF0",1729989335576,0.394,67096.0,67095.0,0.16386741]
["bitfinex-derivatives","BTCF0:USTF0",1729989335768,0.394,67096.0,67095.0,0.07927129]
["bitfinex-derivatives","BTCF0:USTF0",1729989337179,0.0332,67096.0,67095.0,0.07927129]
["bitfinex-derivatives","BTCF0:USTF0",1729989337379,0.06043621,67096.0,67095.0,0.07927129]
["bitfinex-derivatives","BTCF0:USTF0",1729989337579,0.42123621,67096.0,67095.0,0.07927129]
["bitfinex-derivatives","BTCF0:USTF0",1729989338581,0.394,67096.0,67095.0,0.16386741]
["bitfinex-derivatives","BTCF0:USTF0",1729989338781,0.394,67096.0,67095.0,0.18719389]
["bitfinex-derivatives","BTCF0:USTF0",1729989339268,0.0332,67096.0,67095.0,0.18719389]
["bitfinex-derivatives","BTCF0:USTF0",1729989339471,0.394,67096.0,67095.0,0.18719389]
["bitfinex-derivatives","BTCF0:USTF0",1729989341682,0.394,67096.0,67095.0,0.1871939]
["bitfinex-derivatives","BTCF0:USTF0",1729989342083,0.394,67096.0,67095.0,0.18252861]
["bitfinex-derivatives","BTCF0:USTF0",1729989342287,0.394,67096.0,67095.0,0.1871939]
["bitfinex-derivatives","BTCF0:USTF0",1729989342690,0.0332,67096.0,67095.0,0.1871939]
["bitfinex-derivatives","BTCF0:USTF0",1729989342986,0.394,67096.0,67095.0,0.1871939]
["bitfinex-derivatives","BTCF0:USTF0",1729989343777,0.0332,67096.0,67095.0,0.1871939]
["bitfinex-derivatives","BTCF0:USTF0",1729989344176,0.394,67096.0,67095.0,0.1871939]
["bitfinex-derivatives","BTCF0:USTF0",1729989345088,0.394,67096.0,67095.0,0.15920212]
["bitfinex-derivatives","BTCF0:USTF0",1729989345283,0.394,67096.0,67095.0,0.16386741]
["bitfinex-derivatives","BTCF0:USTF0",1729989345486,0.0332,67096.0,67095.0,0.18719389]
["bitfinex-derivatives","BTCF0:USTF0",1729989345791,0.394,67096.0,67095.0,0.10259777]
["bitfinex-derivatives","BTCF0:USTF0",1729989346179,0.394,67096.0,67095.0,0.09793248]
["bitfinex-derivatives","BTCF0:USTF0",1729989346486,0.394,67096.0,67095.0,0.02332648]
["bitfinex-derivatives","BTCF0:USTF0",1729989346487,0.46710156,67096.0,67095.0,0.02332648]
["bitfinex-derivatives","BTCF0:USTF0",1729989347989,0.46710156,67096.0,67095.0,0.09793404]
["bitfinex-derivatives","BTCF0:USTF0",1729989348287,0.46710156,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989348479,0.46710156,67096.0,67095.0,0.09793361]
["bitfinex-derivatives","BTCF0:USTF0",1729989349292,0.46657448,67096.0,67095.0,0.09793361]
["bitfinex-derivatives","BTCF0:USTF0",1729989350287,0.10577448,67096.0,67095.0,0.09793361]
["bitfinex-derivatives","BTCF0:USTF0",1729989350489,0.82737448,67096.0,67095.0,0.09793361]
["bitfinex-derivatives","BTCF0:USTF0",1729989351488,0.10577448,67096.0,67095.0,0.09793361]
["bitfinex-derivatives","BTCF0:USTF0",1729989351684,0.46657448,67096.0,67095.0,0.09793361]
["bitfinex-derivatives","BTCF0:USTF0",1729989351886,0.55081848,67096.0,67095.0,0.09793361]
["bitfinex-derivatives","BTCF0:USTF0",1729989352307,0.55082932,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989352488,0.55082932,67096.0,67095.0,0.09793448]
["bitfinex-derivatives","BTCF0:USTF0",1729989352787,0.46657448,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989352986,0.46657448,67096.0,67095.0,0.09793425]
["bitfinex-derivatives","BTCF0:USTF0",1729989353788,0.82737448,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989353989,0.82737501,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989354383,0.91157507,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989354583,0.7548,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989356900,0.7548,67096.0,67095.0,0.15920212]
["bitfinex-derivatives","BTCF0:USTF0",1729989357706,0.394,67096.0,67095.0,0.15920212]
["bitfinex-derivatives","BTCF0:USTF0",1729989358313,0.47859612,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989358700,0.43629806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989359309,0.394,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989361504,0.43629806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989361703,0.394,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989362999,0.394,67096.0,67095.0,0.11690406]
["bitfinex-derivatives","BTCF0:USTF0",1729989363303,0.7548,67096.0,67095.0,0.11690406]
["bitfinex-derivatives","BTCF0:USTF0",1729989365418,0.7548,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989371918,0.7548,67096.0,67095.0,0.11690406]
["bitfinex-derivatives","BTCF0:USTF0",1729989374114,0.7216,67096.0,67095.0,0.11690406]
["bitfinex-derivatives","BTCF0:USTF0",1729989375915,0.7216,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989376526,0.76389806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989379626,0.04229806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989379823,0.76389806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989380627,0.04229806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989380928,0.76389806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989381723,0.83850306,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989383626,0.04229806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989383828,0.76389806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989387624,0.9190934,67096.0,67095.0,0.00458701]
["bitfinex-derivatives","BTCF0:USTF0",1729989387935,1.16320798,67096.0,67089.0,0.06923758]
["bitfinex-derivatives","BTCF0:USTF0",1729989388130,0.14916856,67092.0,67090.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729989388328,0.25014136,67091.0,67090.0,0.11691006]
["bitfinex-derivatives","BTCF0:USTF0",1729989388524,0.08338045,67091.0,67090.0,0.11691006]
["bitfinex-derivatives","BTCF0:USTF0",1729989388836,0.24637676,67091.0,67090.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729989389035,0.14916856,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989389440,0.95288944,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989389646,1.1171312,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989390635,1.1917412,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989390943,1.04257264,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989391437,1.1917412,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989391638,1.04257264,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989392327,0.94537856,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989392533,0.79621,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989394042,0.07461,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989394434,0.79621,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729989395230,0.074615,67088.0,67087.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989395544,0.11691306,67088.0,67087.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989395843,0.11691306,67088.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989395844,0.07462,67084.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989396044,0.47771806,67084.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989401133,0.40309806,67084.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989401339,0.47771706,67084.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989402450,0.50481957,67084.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989403351,0.46252151,67084.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989405851,0.82332151,67084.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989406742,0.10172151,67084.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989406941,0.82332151,67084.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989407144,0.74870251,67084.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989408740,0.7216,67084.0,67081.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1729989409150,0.7216,67082.0,67081.0,0.07685776]
["bitfinex-derivatives","BTCF0:USTF0",1729989410052,0.7216,67082.0,67081.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1729989410249,0.7216,67082.0,67081.0,0.07685776]
["bitfinex-derivatives","BTCF0:USTF0",1729989410841,0.7216,67082.0,67081.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729989412245,0.04229806,67084.0,67079.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989412246,0.04229806,67084.0,67083.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729989412644,0.76389806,67084.0,67083.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729989415352,0.04229806,67084.0,67083.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729989415558,0.76389806,67084.0,67083.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729989417457,0.83851706,67084.0,67083.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729989418652,0.76389806,67084.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729989418856,0.3608,67069.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729989419155,0.3608,67069.0,67068.0,0.07930309]
["bitfinex-derivatives","BTCF0:USTF0",1729989419755,0.3608,67069.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729989420365,0.40309806,67069.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729989420657,0.44539612,67069.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729989421359,0.40309806,67069.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729989422259,0.44539612,67069.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729989422458,0.40309806,67069.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729989423657,0.52003112,67069.0,67064.0,0.07687781]
["bitfinex-derivatives","BTCF0:USTF0",1729989423962,0.3608,67065.0,67064.0,0.11917587]
["bitfinex-derivatives","BTCF0:USTF0",1729989424664,0.7216,67065.0,67064.0,0.04453487]
["bitfinex-derivatives","BTCF0:USTF0",1729989424867,0.7216,67065.0,67064.0,0.11917587]
["bitfinex-derivatives","BTCF0:USTF0",1729989425057,0.7216,67065.0,67064.0,0.08683293]
["bitfinex-derivatives","BTCF0:USTF0",1729989425362,0.7216,67065.0,67064.0,0.16147393]
["bitfinex-derivatives","BTCF0:USTF0",1729989432160,0.0327,67068.0,67067.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989432357,0.0327,67068.0,67067.0,0.15923412]
["bitfinex-derivatives","BTCF0:USTF0",1729989432358,0.7543,67068.0,67067.0,0.15923412]
["bitfinex-derivatives","BTCF0:USTF0",1729989432567,0.7216,67068.0,67067.0,0.15923412]
["bitfinex-derivatives","BTCF0:USTF0",1729989433474,0.7216,67068.0,67067.0,0.24383024]
["bitfinex-derivatives","BTCF0:USTF0",1729989437175,0.0307,67075.0,67074.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729989437472,0.7523,67075.0,67074.0,0.15922612]
["bitfinex-derivatives","BTCF0:USTF0",1729989438063,0.0307,67075.0,67074.0,0.15922612]
["bitfinex-derivatives","BTCF0:USTF0",1729989438273,0.7523,67075.0,67074.0,0.15922612]
["bitfinex-derivatives","BTCF0:USTF0",1729989440474,0.7216,67075.0,67074.0,0.15922612]
["bitfinex-derivatives","BTCF0:USTF0",1729989443183,0.0325,67077.0,67074.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989443378,0.7216,67075.0,67074.0,0.15922612]
["bitfinex-derivatives","BTCF0:USTF0",1729989444078,0.04229806,67076.0,67070.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989444378,0.04229806,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729989444583,0.76389806,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729989447075,0.7216,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729989448179,0.7216,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729989448384,0.7216,67076.0,67075.0,0.09796411]
["bitfinex-derivatives","BTCF0:USTF0",1729989448589,0.7216,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729989448782,0.7216,67076.0,67075.0,0.09796401]
["bitfinex-derivatives","BTCF0:USTF0",1729989449287,0.7216,67076.0,67075.0,0.18256013]
["bitfinex-derivatives","BTCF0:USTF0",1729989449479,0.7216,67076.0,67075.0,0.10263087]
["bitfinex-derivatives","BTCF0:USTF0",1729989450390,0.7216,67076.0,67075.0,0.12129807]
["bitfinex-derivatives","BTCF0:USTF0",1729989451483,0.3608,67076.0,67075.0,0.12129807]
["bitfinex-derivatives","BTCF0:USTF0",1729989452079,0.3608,67076.0,67075.0,0.10263087]
["bitfinex-derivatives","BTCF0:USTF0",1729989452491,0.0305,67081.0,67080.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729989452783,0.0305,67081.0,67080.0,0.15921912]
["bitfinex-derivatives","BTCF0:USTF0",1729989452981,0.3913,67081.0,67080.0,0.15921912]
["bitfinex-derivatives","BTCF0:USTF0",1729989453381,0.3913,67081.0,67080.0,0.24381524]
["bitfinex-derivatives","BTCF0:USTF0",1729989456890,0.3913,67081.0,67080.0,0.24848154]
["bitfinex-derivatives","BTCF0:USTF0",1729989457390,0.3913,67081.0,67080.0,0.24381524]
["bitfinex-derivatives","BTCF0:USTF0",1729989460686,0.0305,67081.0,67080.0,0.24381524]
["bitfinex-derivatives","BTCF0:USTF0",1729989461399,0.0305,67081.0,67080.0,0.24848152]
["bitfinex-derivatives","BTCF0:USTF0",1729989461895,0.3608,67082.0,67081.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729989462102,0.3608,67082.0,67081.0,0.07928828]
["bitfinex-derivatives","BTCF0:USTF0",1729989462488,0.3608,67082.0,67081.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729989465589,0.00223669,67083.0,67080.0,0.27005034]
["bitfinex-derivatives","BTCF0:USTF0",1729989465900,0.00223669,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729989466090,0.36303669,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729989466897,0.00223669,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729989467297,0.36303669,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729989469999,0.00223669,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729989470206,0.36303669,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729989470404,0.00223669,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729989470614,0.36303669,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729989470804,0.36303669,67083.0,67082.0,0.15921712]
["bitfinex-derivatives","BTCF0:USTF0",1729989473406,0.00223669,67083.0,67082.0,0.15921712]
["bitfinex-derivatives","BTCF0:USTF0",1729989473706,0.3608,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729989477204,0.0307,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729989477401,0.0307,67088.0,67087.0,0.15921112]
["bitfinex-derivatives","BTCF0:USTF0",1729989477604,0.3915,67088.0,67087.0,0.24380724]
["bitfinex-derivatives","BTCF0:USTF0",1729989479216,0.3915,67088.0,67087.0,0.27125504]
["bitfinex-derivatives","BTCF0:USTF0",1729989480910,0.0307,67088.0,67087.0,0.27125504]
["bitfinex-derivatives","BTCF0:USTF0",1729989482916,0.392,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989483116,0.392,67090.0,67089.0,0.09794046]
["bitfinex-derivatives","BTCF0:USTF0",1729989484023,0.0312,67090.0,67089.0,0.09794046]
["bitfinex-derivatives","BTCF0:USTF0",1729989484314,0.392,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989484507,0.0312,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989484706,0.392,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989486221,0.392,67090.0,67089.0,0.29692439]
["bitfinex-derivatives","BTCF0:USTF0",1729989488516,0.0312,67090.0,67089.0,0.29692439]
["bitfinex-derivatives","BTCF0:USTF0",1729989488814,0.392,67090.0,67089.0,0.29692439]
["bitfinex-derivatives","BTCF0:USTF0",1729989489831,0.0312,67090.0,67089.0,0.29692439]
["bitfinex-derivatives","BTCF0:USTF0",1729989490116,0.392,67090.0,67089.0,0.29692439]
["bitfinex-derivatives","BTCF0:USTF0",1729989492709,0.392,67090.0,67089.0,0.46611663]
["bitfinex-derivatives","BTCF0:USTF0",1729989493222,0.0312,67090.0,67089.0,0.46611663]
["bitfinex-derivatives","BTCF0:USTF0",1729989493422,0.392,67090.0,67089.0,0.46611663]
["bitfinex-derivatives","BTCF0:USTF0",1729989494220,0.0312,67090.0,67089.0,0.46611663]
["bitfinex-derivatives","BTCF0:USTF0",1729989494818,0.392,67090.0,67089.0,0.46611663]
["bitfinex-derivatives","BTCF0:USTF0",1729989495427,0.0312,67090.0,67089.0,0.48944317]
["bitfinex-derivatives","BTCF0:USTF0",1729989495818,0.392,67090.0,67089.0,0.46611663]
["bitfinex-derivatives","BTCF0:USTF0",1729989496210,0.0312,67090.0,67089.0,0.46611663]
["bitfinex-derivatives","BTCF0:USTF0",1729989496414,0.392,67090.0,67089.0,0.46611663]
["bitfinex-derivatives","BTCF0:USTF0",1729989497120,0.392,67090.0,67089.0,0.48944317]
["bitfinex-derivatives","BTCF0:USTF0",1729989498727,0.0312,67090.0,67089.0,0.48944317]
["bitfinex-derivatives","BTCF0:USTF0",1729989498926,0.392,67090.0,67089.0,0.48944317]
["bitfinex-derivatives","BTCF0:USTF0",1729989499316,0.032,67095.0,67089.0,0.48944317]
["bitfinex-derivatives","BTCF0:USTF0",1729989499524,0.032,67095.0,67094.0,0.68919636]
["bitfinex-derivatives","BTCF0:USTF0",1729989499822,0.032,67095.0,67094.0,0.60460024]
["bitfinex-derivatives","BTCF0:USTF0",1729989500219,0.032,67095.0,67094.0,0.82723904]
["bitfinex-derivatives","BTCF0:USTF0",1729989500524,0.032,67095.0,67094.0,0.91763904]
["bitfinex-derivatives","BTCF0:USTF0",1729989502524,0.3608,67105.0,67098.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729989502828,0.0316,67104.0,67103.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729989503632,0.0316,67104.0,67103.0,0.15919412]
["bitfinex-derivatives","BTCF0:USTF0",1729989503922,0.0316,67104.0,67103.0,0.24379024]
["bitfinex-derivatives","BTCF0:USTF0",1729989504529,0.0316,67104.0,67103.0,0.27053671]
["bitfinex-derivatives","BTCF0:USTF0",1729989507025,0.0316,67104.0,67103.0,0.36093671]
["bitfinex-derivatives","BTCF0:USTF0",1729989510237,0.0316,67104.0,67103.0,0.58514961]
["bitfinex-derivatives","BTCF0:USTF0",1729989510451,0.3916,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729989510629,0.3916,67108.0,67107.0,0.24378524]
["bitfinex-derivatives","BTCF0:USTF0",1729989510832,0.0308,67108.0,67107.0,0.24378524]
["bitfinex-derivatives","BTCF0:USTF0",1729989545048,0.0308,67108.0,67107.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729989547750,0.3916,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729989548052,0.3916,67108.0,67107.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729989548641,0.0308,67108.0,67107.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729989550154,0.0308,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729989550353,0.07309806,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729989550655,0.0308,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729989551046,0.07309806,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729989551246,0.52013806,67108.0,67098.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989551465,0.3608,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729989553853,0.7216,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729989554248,0.7216,67099.0,67096.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989554249,1.21101806,67099.0,67093.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989554454,0.04229806,67095.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989554661,0.0312,67094.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989555159,0.07349806,67094.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989556669,0.52061806,67094.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989557174,0.07349806,67094.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989560364,0.52061806,67094.0,67089.0,0.00223539]
["bitfinex-derivatives","BTCF0:USTF0",1729989560567,0.40309806,67090.0,67089.0,0.07684839]
["bitfinex-derivatives","BTCF0:USTF0",1729989561580,0.44539612,67090.0,67089.0,0.07684839]
["bitfinex-derivatives","BTCF0:USTF0",1729989563173,0.47236188,67090.0,67089.0,0.07684839]
["bitfinex-derivatives","BTCF0:USTF0",1729989566878,0.47236188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989573681,0.83316188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989575084,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989575277,0.83316188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989575484,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989575689,0.83316188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989576078,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989576280,0.83316188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989583182,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989583385,0.83316188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989584480,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989584876,0.83316188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989588582,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989588776,0.83316188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989589584,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989589983,0.83316188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989592391,0.83316188,67090.0,67089.0,0.15920912]
["bitfinex-derivatives","BTCF0:USTF0",1729989592392,0.79086382,67090.0,67089.0,0.15920912]
["bitfinex-derivatives","BTCF0:USTF0",1729989596390,0.43006382,67090.0,67089.0,0.15920912]
["bitfinex-derivatives","BTCF0:USTF0",1729989596790,0.06926382,67090.0,67089.0,0.15920912]
["bitfinex-derivatives","BTCF0:USTF0",1729989597190,0.06926382,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989597191,0.47236188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989597991,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989598192,0.47236188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989598798,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989599002,0.47236188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989600713,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989601000,0.47236188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989601999,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989602206,0.47236188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989604101,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989604299,0.47236188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989606196,0.47236188,67090.0,67089.0,0.09794326]
["bitfinex-derivatives","BTCF0:USTF0",1729989606702,0.47236188,67090.0,67089.0,0.09794353]
["bitfinex-derivatives","BTCF0:USTF0",1729989607000,0.47236188,67090.0,67089.0,0.09794324]
["bitfinex-derivatives","BTCF0:USTF0",1729989607402,0.47236188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989609915,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989610119,0.47236188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989610497,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989610702,0.47236188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989611094,0.11156188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989612299,0.47236188,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989613912,0.38776576,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989614902,0.02696576,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989615105,0.3608,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989620511,0.3608,67090.0,67089.0,0.15920912]
["bitfinex-derivatives","BTCF0:USTF0",1729989623009,0.05770853,67094.0,67089.0,0.15920912]
["bitfinex-derivatives","BTCF0:USTF0",1729989623216,0.05770853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989625407,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989625918,0.05770853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989626112,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989627319,0.05770853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989641027,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989641419,0.05770853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989641818,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989642624,0.05770853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989642823,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989651929,0.05770853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989654236,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989654423,0.05770853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989654630,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989655429,0.05770853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989655736,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989659737,0.05770853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989660140,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989660734,0.05770853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989660935,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989662134,0.41850853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989662841,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989663240,0.41850853,67094.0,67093.0,0.09793762]
["bitfinex-derivatives","BTCF0:USTF0",1729989664039,0.05770853,67094.0,67093.0,0.09793762]
["bitfinex-derivatives","BTCF0:USTF0",1729989664435,0.41850853,67094.0,67093.0,0.09793762]
["bitfinex-derivatives","BTCF0:USTF0",1729989664737,0.05770853,67094.0,67093.0,0.09793762]
["bitfinex-derivatives","BTCF0:USTF0",1729989664933,0.41850853,67094.0,67093.0,0.09793762]
["bitfinex-derivatives","BTCF0:USTF0",1729989665337,0.05770853,67094.0,67093.0,0.09793762]
["bitfinex-derivatives","BTCF0:USTF0",1729989666060,0.05770853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989666235,0.05770853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989666236,0.41850853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989666741,0.05770853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989666940,0.41850853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989667136,0.05770853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989667349,0.41850853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989667540,0.05770853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989668239,0.41850853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989668538,0.05770853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989668938,0.41850853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989669336,0.05770853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989669536,0.41850853,67094.0,67093.0,0.09793749]
["bitfinex-derivatives","BTCF0:USTF0",1729989669937,0.41850853,67094.0,67093.0,0.09793784]
["bitfinex-derivatives","BTCF0:USTF0",1729989670937,0.41850853,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989671142,0.53541459,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989673047,0.49311653,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989673238,0.53541459,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729989674247,0.074613,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989674443,0.11691106,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989675642,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989680552,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989684554,0.76389806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989684945,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989685454,0.76389806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989686046,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989686247,0.76389806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989686647,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989686848,0.76389806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989688267,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989688445,0.76389806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989688841,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989689050,0.76389806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989689251,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989689657,0.76389806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989689858,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989690048,0.76389806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989691660,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989691956,0.76389806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989695251,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989698058,0.76389806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989699675,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989699861,0.76389806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989701961,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989702161,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989703358,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989703563,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989704269,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989704465,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989704971,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989705173,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989705374,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989705562,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989705967,0.3608,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989706260,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989706973,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989707165,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989708873,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989709971,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989710172,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989711076,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989711577,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989715373,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989715680,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989716667,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989716869,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989722090,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989722274,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989722879,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989723187,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989723983,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989724179,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989724888,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989725290,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989727890,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989728499,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989728689,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989729691,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989729996,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989730600,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989730989,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989731190,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989731391,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989731697,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989732294,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989732496,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989733292,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989733500,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989734498,0.08459612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989734702,0.44539612,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989735697,0.3608,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989736003,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989738800,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989739199,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989739397,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989739696,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989740099,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989740398,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989740706,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989740908,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989741206,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989741500,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989741700,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989742102,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989742305,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989742602,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989744103,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989744598,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989745203,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989745805,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989747306,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989747501,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989748111,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989748795,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989750310,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989750610,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989751012,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989751814,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989752315,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989752618,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989752806,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989753009,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989753308,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989753615,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989753816,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989754013,0.40309806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989756206,0.3608,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729989756808,0.3608,67089.0,67088.0,0.16204397]
["bitfinex-derivatives","BTCF0:USTF0",1729989757008,0.3608,67089.0,67088.0,0.19414397]
["bitfinex-derivatives","BTCF0:USTF0",1729989757211,0.3608,67089.0,67088.0,0.19414337]
["bitfinex-derivatives","BTCF0:USTF0",1729989758310,0.3608,67089.0,67088.0,0.170814]
["bitfinex-derivatives","BTCF0:USTF0",1729989760821,0.40309806,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989763128,0.04229806,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989763315,0.40309806,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989771331,0.04229806,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989772031,0.40309806,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989774531,0.04229806,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989774724,0.40309806,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989775633,0.04229806,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989775833,0.40309806,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989776719,0.04229806,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989776925,0.40309806,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989779038,0.47770706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989780730,0.11690706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989780939,0.47770706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989784938,0.11690706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989785140,0.47770706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989786941,0.11690706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989787138,0.47770706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989788236,0.11690706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989788438,0.47770706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989790063,0.11690706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989790431,0.47770706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989790838,0.435409,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989791039,0.3608,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989792146,0.43148142,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989793940,0.43148792,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989794435,0.3608,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729989794840,0.3608,67093.0,67091.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989794841,0.14398878,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989795140,0.86558878,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989796049,0.14398878,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989796250,0.86558878,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989797438,0.82329072,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989797652,0.74868372,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989799556,0.38788372,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989799755,0.02708372,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989799958,0.02708372,67095.0,67091.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989799959,0.074605,67096.0,67091.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989800148,0.074605,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989800547,0.435405,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989800857,0.074605,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989801056,0.435405,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989801656,0.3608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989802154,0.4227,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989802155,0.0619,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989802457,0.81017585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989806646,0.08857585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989806949,0.81017585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989807256,0.15924444,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989807449,0.88084444,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989808151,0.88011397,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989809746,0.15851397,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989810057,0.51931397,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989810853,0.48921397,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989811351,0.41927585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989815858,0.05847585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989816059,0.41927585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989818062,0.05847585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989818262,0.41927585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989819155,0.05847585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989819349,0.41927585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989819551,0.05847585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989819761,0.41927585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989820564,0.05847585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989820765,0.41927585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989821167,0.38747585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989821669,0.02667585,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989821876,0.3608,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729989822058,0.02859577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989822260,0.81978026,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989822761,0.09818026,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989822956,0.81978026,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989823463,0.09818026,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989823658,0.81978026,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989824261,0.81978473,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989824863,0.02859577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989825070,0.8197954,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989825367,0.0981954,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989825774,0.8197954,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989825975,0.0981954,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989826165,0.8197954,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989828073,0.4589954,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989829462,0.0981954,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989829671,0.38939577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989830373,0.02859577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989830565,0.38939577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989830766,0.02859577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989830963,0.38939577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989833470,0.02859577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989833669,0.38939577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989834175,0.02859577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989834473,0.38939577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989834674,0.02859577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989834873,0.38939577,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989836565,0.45916911,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989837074,0.09836911,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989837370,0.45916911,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989837671,0.50146717,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989838069,0.14066717,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989838767,0.50146717,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989838962,0.14066717,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989839577,0.50146717,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729989841378,0.57606517,67103.0,67091.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989841679,0.3608,67096.0,67091.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729989841877,0.3608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989844364,0.47251696,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989844565,0.62162002,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989844769,0.55220112,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989844971,0.54300306,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989845675,0.56977302,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989845875,0.93057302,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989847380,0.20897302,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989847577,0.93057302,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989850476,0.20897302,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989850778,0.93057302,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989851473,0.85596802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989852983,0.82286802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989853686,0.46206802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989857793,0.10126802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989857989,0.46206802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989858990,0.50436608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989863300,0.14356608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989863701,0.50436608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989864195,0.57347218,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989865298,0.21267218,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989865488,0.57347218,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989865892,0.21267218,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989866289,0.57347218,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989866700,0.50436608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989868397,0.14356608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989868605,0.50436608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989870096,0.14356608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989870299,0.50436608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989879610,0.14356608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989880107,0.50436608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989880906,0.59472608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989881810,0.30313474,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989882306,0.66393474,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989883309,0.30313474,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989883608,0.66393474,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989884502,0.66393474,67096.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729989884807,0.06920866,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989885706,0.59692608,67096.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729989885909,0.59692608,67096.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989885910,0.06876765,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989887112,0.42956765,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989889508,0.42955905,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729989889906,0.19162802,67096.0,67090.0,0.16415702]
["bitfinex-derivatives","BTCF0:USTF0",1729989890114,0.19162802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989890310,0.55242802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989890909,0.19162802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989891515,0.55242802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989892111,0.19162802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989892310,0.55242802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989893712,0.19162802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989893907,0.55242802,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989896111,0.59472608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989896313,0.66933108,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989896931,0.73799678,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989897220,0.66339178,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989898012,1.02419178,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989899020,0.30259178,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989899215,1.02419178,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989901121,0.66339178,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989902524,0.66349007,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989904523,0.73809507,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989905024,0.66933108,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989911917,0.73801,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729989914330,0.73801,67096.0,67089.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729989914529,0.3608,67090.0,67089.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1729989918131,0.40309806,67090.0,67089.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1729989918333,0.40309806,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989924033,0.04229806,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989924230,0.76389806,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989924528,0.83851006,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729989928639,0.074618,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989928833,0.11691606,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989929539,0.04229806,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989929841,0.11691406,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989934742,0.86556265,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989935342,0.14396265,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989935642,0.86556265,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989935947,0.14396265,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989936142,0.86556265,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989936344,0.14396265,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989936540,0.86556265,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989936947,0.14396265,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989937241,0.86556265,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989941851,0.89686265,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989945550,0.98722265,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989951254,1.05513192,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989953458,1.02383192,67086.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729989953760,1.02383192,67086.0,67076.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729989953761,0.074628,67077.0,67076.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729989953963,0.49345806,67077.0,67071.0,0.00223645]
["bitfinex-derivatives","BTCF0:USTF0",1729989954149,0.074631,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729989955259,0.435431,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729989955747,0.47772906,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729989956972,0.86585476,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729989959261,0.8235567,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729989959465,0.79122376,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729989959764,0.86585376,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729989962157,0.074633,67071.0,67070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729989962362,0.15922912,67071.0,67070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729989962551,0.11693106,67071.0,67070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729989963154,0.11693206,67070.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729989964059,0.11693206,67070.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989964060,0.074638,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989964263,0.49365806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989966458,0.45136,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989966659,0.49365806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989969866,0.16031071,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989970168,0.52111071,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989970959,0.38825265,67067.0,67066.0,0.15923412]
["bitfinex-derivatives","BTCF0:USTF0",1729989971154,0.3608,67067.0,67066.0,0.15923412]
["bitfinex-derivatives","BTCF0:USTF0",1729989972261,0.3608,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989972461,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989975765,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989976368,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989978363,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989978564,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989981063,0.40309806,67067.0,67066.0,0.14924384]
["bitfinex-derivatives","BTCF0:USTF0",1729989981264,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989981470,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989981671,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989982778,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989982973,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989983165,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989983575,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989983780,0.3608,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989984077,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989985380,0.40309806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989986984,0.04229806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989987179,0.40309806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989989166,0.04229806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989989479,0.40309806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989989874,0.04229806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989990376,0.40309806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989993574,0.3608,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989993780,0.40309806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989995080,0.04229806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989995279,0.40309806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989996174,0.04229806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989996394,0.40309806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989997181,0.04229806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989997479,0.40309806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989997675,0.04229806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989997877,0.40309806,67067.0,67066.0,0.16418302]
["bitfinex-derivatives","BTCF0:USTF0",1729989998283,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989999487,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729989999694,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990001684,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990001997,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990002179,0.04229806,67067.0,67066.0,0.16100336]
["bitfinex-derivatives","BTCF0:USTF0",1729990002384,0.40309806,67067.0,67066.0,0.16100336]
["bitfinex-derivatives","BTCF0:USTF0",1729990002688,0.04229806,67067.0,67066.0,0.16100336]
["bitfinex-derivatives","BTCF0:USTF0",1729990002879,0.40309806,67067.0,67066.0,0.16100336]
["bitfinex-derivatives","BTCF0:USTF0",1729990004383,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990004589,0.04229806,67067.0,67066.0,0.16099847]
["bitfinex-derivatives","BTCF0:USTF0",1729990004797,0.40309806,67067.0,67066.0,0.16099847]
["bitfinex-derivatives","BTCF0:USTF0",1729990006177,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990006591,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990006791,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990007791,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990007984,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990008180,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990008384,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990008588,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990009096,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990009794,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990009994,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990010895,0.40309806,67067.0,67066.0,0.16099829]
["bitfinex-derivatives","BTCF0:USTF0",1729990011891,0.04229806,67067.0,67066.0,0.16099829]
["bitfinex-derivatives","BTCF0:USTF0",1729990012198,0.40309806,67067.0,67066.0,0.16099829]
["bitfinex-derivatives","BTCF0:USTF0",1729990012899,0.04229806,67067.0,67066.0,0.16099829]
["bitfinex-derivatives","BTCF0:USTF0",1729990013400,0.40309806,67067.0,67066.0,0.16099829]
["bitfinex-derivatives","BTCF0:USTF0",1729990013599,0.04229806,67067.0,67066.0,0.16099829]
["bitfinex-derivatives","BTCF0:USTF0",1729990013801,0.40309806,67067.0,67066.0,0.16099829]
["bitfinex-derivatives","BTCF0:USTF0",1729990013994,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990015100,0.04229806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990015299,0.40309806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990016106,0.43629806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990016694,0.07549806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990016896,0.43629806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990017796,0.07549806,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990017993,0.07549806,67067.0,67066.0,0.16424735]
["bitfinex-derivatives","BTCF0:USTF0",1729990018404,0.43629806,67067.0,67066.0,0.16424735]
["bitfinex-derivatives","BTCF0:USTF0",1729990019694,0.07549806,67067.0,67066.0,0.16424735]
["bitfinex-derivatives","BTCF0:USTF0",1729990019999,0.43629806,67067.0,67066.0,0.16424735]
["bitfinex-derivatives","BTCF0:USTF0",1729990020204,0.07549806,67067.0,67066.0,0.16424735]
["bitfinex-derivatives","BTCF0:USTF0",1729990020392,0.43629806,67067.0,67066.0,0.16424735]
["bitfinex-derivatives","BTCF0:USTF0",1729990021505,0.07549806,67067.0,67066.0,0.16424735]
["bitfinex-derivatives","BTCF0:USTF0",1729990021804,0.43629806,67067.0,67066.0,0.16424735]
["bitfinex-derivatives","BTCF0:USTF0",1729990022008,0.07549806,67067.0,67066.0,0.16424735]
["bitfinex-derivatives","BTCF0:USTF0",1729990022302,0.43629806,67067.0,67066.0,0.16424735]
["bitfinex-derivatives","BTCF0:USTF0",1729990022706,0.55323412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990023006,0.58353412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990023505,0.58353412,67067.0,67066.0,0.14929567]
["bitfinex-derivatives","BTCF0:USTF0",1729990024409,0.58353412,67067.0,67066.0,0.14929482]
["bitfinex-derivatives","BTCF0:USTF0",1729990025500,0.58353412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990030306,0.22273412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990030910,0.58353412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990031507,0.22273412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990031712,0.58353412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990032213,0.22273412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990032511,0.58353412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990032715,0.22273412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990032913,0.58353412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990033614,0.22273412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990034007,0.58353412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990035516,0.22273412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990035912,0.58353412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990036914,0.22273412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990037213,0.58353412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990037821,0.22273412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990038118,0.58353412,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990039322,0.498938,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990039725,0.54123606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990040021,0.18043606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990040222,0.54123606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990040613,0.18043606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990040814,0.54123606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990041013,0.62583218,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990050422,0.468638,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990050615,0.468638,67067.0,67066.0,0.14929482]
["bitfinex-derivatives","BTCF0:USTF0",1729990050616,0.559038,67067.0,67066.0,0.14929482]
["bitfinex-derivatives","BTCF0:USTF0",1729990050936,0.60133606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990051125,0.24053606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990051429,0.60133606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990051926,0.24053606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990052128,0.60133606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990057326,0.24053606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990057528,0.60133606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990058729,0.24053606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990058930,0.60133606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990060031,0.24053606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990060234,0.60133606,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990063140,0.68593218,67067.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729990068343,0.074641,67064.0,67063.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729990068545,0.11693906,67064.0,67063.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729990068939,0.14793906,67064.0,67063.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729990069134,0.074644,67061.0,67060.0,0.0746587]
["bitfinex-derivatives","BTCF0:USTF0",1729990069338,0.074645,67060.0,67059.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729990078459,0.10162625,67060.0,67059.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729990078846,0.82322625,67060.0,67059.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729990080358,0.74858125,67060.0,67059.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729990083065,0.82322625,67060.0,67059.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729990083356,0.79087931,67060.0,67051.0,0.0746587]
["bitfinex-derivatives","BTCF0:USTF0",1729990083565,0.40309806,67052.0,67051.0,0.1493137]
["bitfinex-derivatives","BTCF0:USTF0",1729990083965,0.40309806,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990084162,0.40309806,67052.0,67051.0,0.1493137]
["bitfinex-derivatives","BTCF0:USTF0",1729990084358,0.40309806,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990093573,0.04229806,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990093758,0.40309806,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990095067,0.47775206,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990095767,0.40309806,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990097064,0.04229806,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990097263,0.76389806,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990098763,0.04229806,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990099072,0.76389806,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990099373,0.83855206,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990100671,0.83855206,67052.0,67051.0,0.14926241]
["bitfinex-derivatives","BTCF0:USTF0",1729990101474,0.47775206,67052.0,67047.0,0.03887176]
["bitfinex-derivatives","BTCF0:USTF0",1729990101683,0.04229806,67048.0,67047.0,0.11353176]
["bitfinex-derivatives","BTCF0:USTF0",1729990102064,0.04229806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990102266,0.40309806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990103073,0.04229806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990103372,0.40309806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990105974,0.04229806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990106180,0.40309806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990112468,0.04229806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990112670,0.40309806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990116880,0.04229806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990117484,0.40309806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990119274,0.04229806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990119479,0.40309806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990120079,0.04229806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990120280,0.40309806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990121682,0.04229806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990122082,0.40309806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990122384,0.04229806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990122687,0.40309806,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990123086,0.47775706,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729990124994,0.44539612,67048.0,67042.0,0.08980903]
["bitfinex-derivatives","BTCF0:USTF0",1729990125292,0.47776006,67045.0,67044.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729990125596,0.40309806,67045.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729990125807,0.074664,67043.0,67042.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729990126185,0.074664,67043.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729990126186,0.11696206,67043.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729990127294,0.074664,67043.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729990127493,0.15926012,67043.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729990127793,0.074664,67043.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729990128197,0.15926012,67043.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729990129390,0.88086012,67043.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729990130189,0.90769911,67043.0,67042.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729990140601,0.074673,67035.0,67034.0,0.07455728]
["bitfinex-derivatives","BTCF0:USTF0",1729990140791,0.15927512,67030.0,67029.0,0.08946873]
["bitfinex-derivatives","BTCF0:USTF0",1729990141195,0.074684,67026.0,67024.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729990141395,0.49365806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729990142097,0.40309806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729990142391,0.53595612,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729990142905,0.3608,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729990143104,0.3109,67025.0,67024.0,0.15928112]
["bitfinex-derivatives","BTCF0:USTF0",1729990143407,0.3109,67025.0,67024.0,0.60688112]
["bitfinex-derivatives","BTCF0:USTF0",1729990144992,0.04229806,67030.0,67024.0,0.60688112]
["bitfinex-derivatives","BTCF0:USTF0",1729990145198,0.04229806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990145400,0.40309806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990147805,0.44539612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990148403,0.40309806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990153202,0.76389806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990153403,0.80619612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990153709,0.83889612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990154210,0.83889612,67030.0,67029.0,0.13434999]
["bitfinex-derivatives","BTCF0:USTF0",1729990154905,0.91357512,67030.0,67029.0,0.13434999]
["bitfinex-derivatives","BTCF0:USTF0",1729990155410,0.83889612,67030.0,67029.0,0.05966999]
["bitfinex-derivatives","BTCF0:USTF0",1729990155615,0.83889612,67030.0,67029.0,0.13434999]
["bitfinex-derivatives","BTCF0:USTF0",1729990155913,0.79659806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990156300,0.76389806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990158516,0.80619612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990159410,0.08459612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990159602,0.80619612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990159999,0.04229806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990160814,0.76389806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990161116,0.80619612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990162505,0.08459612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990163101,0.80619612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990163907,0.08459612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990164310,0.80619612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990164824,0.08459612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990165331,0.80619612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990166021,0.76389806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990169213,0.04229806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990169417,0.76389806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990170222,0.04229806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990170414,0.7216,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990170622,0.76389806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990172519,0.04229806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990172721,0.76389806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990174614,0.85657806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990174819,0.76389806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990175118,0.85657806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990175818,0.76389806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990177421,0.76389806,67030.0,67029.0,0.14932481]
["bitfinex-derivatives","BTCF0:USTF0",1729990177615,0.04229806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990177923,0.40309806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990179612,0.44539612,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990179812,0.40309806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990180816,0.52007512,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729990183122,0.074681,67029.0,67027.0,0.08946873]
["bitfinex-derivatives","BTCF0:USTF0",1729990183425,0.074681,67029.0,67027.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729990183810,0.074681,67029.0,67027.0,0.16414973]
["bitfinex-derivatives","BTCF0:USTF0",1729990184013,0.3608,67028.0,67027.0,0.16414973]
["bitfinex-derivatives","BTCF0:USTF0",1729990184213,0.3608,67028.0,67027.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729990184619,0.3608,67028.0,67027.0,0.16414973]
["bitfinex-derivatives","BTCF0:USTF0",1729990185521,0.3608,67028.0,67027.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729990185723,0.074681,67029.0,67027.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729990185921,0.3608,67028.0,67027.0,0.16414973]
["bitfinex-derivatives","BTCF0:USTF0",1729990186318,0.435481,67028.0,67027.0,0.16414973]
["bitfinex-derivatives","BTCF0:USTF0",1729990186925,0.074681,67028.0,67027.0,0.16414973]
["bitfinex-derivatives","BTCF0:USTF0",1729990187125,0.435481,67028.0,67027.0,0.16414973]
["bitfinex-derivatives","BTCF0:USTF0",1729990187326,0.435481,67028.0,67027.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729990187625,0.435481,67028.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990187626,0.12689418,67027.0,67026.0,0.08962506]
["bitfinex-derivatives","BTCF0:USTF0",1729990187927,0.074683,67026.0,67025.0,0.07469357]
["bitfinex-derivatives","BTCF0:USTF0",1729990188123,0.04229806,67026.0,67024.0,0.07469357]
["bitfinex-derivatives","BTCF0:USTF0",1729990188322,0.11698206,67025.0,67024.0,0.07469357]
["bitfinex-derivatives","BTCF0:USTF0",1729990188522,0.04229806,67025.0,67023.0,0.07469357]
["bitfinex-derivatives","BTCF0:USTF0",1729990188826,0.074685,67024.0,67023.0,0.07469357]
["bitfinex-derivatives","BTCF0:USTF0",1729990190521,0.15928312,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729990190825,0.11698506,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729990191726,0.11698506,67023.0,67022.0,0.14938057]
["bitfinex-derivatives","BTCF0:USTF0",1729990192232,0.11698506,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729990192433,0.11698506,67023.0,67022.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1729990193370,0.11698506,67023.0,67022.0,0.14138057]
["bitfinex-derivatives","BTCF0:USTF0",1729990193529,0.11698506,67023.0,67022.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1729990193832,0.50525079,67023.0,67022.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1729990197177,0.04229806,67022.0,67020.0,0.07469357]
["bitfinex-derivatives","BTCF0:USTF0",1729990197337,0.04229806,67022.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729990197338,0.08459612,67014.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729990197538,0.40309806,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729990197728,0.49577806,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729990199223,0.44539612,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729990199428,0.49577806,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729990199629,0.45348,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729990199932,0.49577806,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729990200127,0.3608,67008.0,67007.0,0.15930012]
["bitfinex-derivatives","BTCF0:USTF0",1729990200438,0.074673,67035.0,67007.0,0.15930012]
["bitfinex-derivatives","BTCF0:USTF0",1729990200439,0.04229806,67010.0,67009.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729990200739,0.3608,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729990202039,0.40309806,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729990205840,0.04229806,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729990224750,0.04229806,67014.0,67013.0,0.16419707]
["bitfinex-derivatives","BTCF0:USTF0",1729990225551,0.04229806,67014.0,67013.0,0.16180928]
["bitfinex-derivatives","BTCF0:USTF0",1729990226337,0.04229806,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729990226543,0.04229806,67014.0,67013.0,0.16198417]
["bitfinex-derivatives","BTCF0:USTF0",1729990227244,0.04229806,67014.0,67013.0,0.16202611]
["bitfinex-derivatives","BTCF0:USTF0",1729990227443,0.08459612,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729990227856,0.08459612,67014.0,67013.0,0.16204141]
["bitfinex-derivatives","BTCF0:USTF0",1729990228979,0.08459612,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729990229156,0.08459612,67014.0,67013.0,0.16204991]
["bitfinex-derivatives","BTCF0:USTF0",1729990232157,0.08459612,67014.0,67013.0,0.16187042]
["bitfinex-derivatives","BTCF0:USTF0",1729990233255,0.3608,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990233646,0.09316,67020.0,67015.0,0.16435749]
["bitfinex-derivatives","BTCF0:USTF0",1729990233849,0.04229806,67021.0,67017.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729990234055,0.04229806,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729990234954,0.04229806,67021.0,67020.0,0.16435249]
["bitfinex-derivatives","BTCF0:USTF0",1729990235158,0.04229806,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729990243060,0.03283894,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729990243266,0.00223894,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729990247988,0.044537,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729990249078,0.075337,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729990249383,0.075337,67022.0,67014.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729990249685,0.04229806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729990251175,0.04229806,67019.0,67018.0,0.16435449]
["bitfinex-derivatives","BTCF0:USTF0",1729990251988,0.04229806,67019.0,67018.0,0.13435449]
["bitfinex-derivatives","BTCF0:USTF0",1729990252489,0.04229806,67019.0,67010.0,0.13119016]
["bitfinex-derivatives","BTCF0:USTF0",1729990252690,0.04229806,67019.0,67015.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729990252878,0.04229806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729990253390,0.04229806,67019.0,67015.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1729990253589,0.04229806,67019.0,67016.0,0.08528337]
["bitfinex-derivatives","BTCF0:USTF0",1729990253788,0.04229806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729990254488,0.06941709,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729990255489,0.06941709,67019.0,67018.0,0.09804644]
["bitfinex-derivatives","BTCF0:USTF0",1729990258085,0.43021709,67019.0,67018.0,0.09804644]
["bitfinex-derivatives","BTCF0:USTF0",1729990259591,0.06941709,67019.0,67018.0,0.09804644]
["bitfinex-derivatives","BTCF0:USTF0",1729990262495,0.06941709,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729990262689,0.06941709,67019.0,67018.0,0.09804585]
["bitfinex-derivatives","BTCF0:USTF0",1729990265698,0.3608,67021.0,67018.0,0.02335385]
["bitfinex-derivatives","BTCF0:USTF0",1729990266003,0.40309806,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729990267397,0.43021205,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729990268195,0.47251011,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729990268599,0.38791399,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729990268791,0.43021205,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729990269692,0.43021205,67021.0,67020.0,0.09804353]
["bitfinex-derivatives","BTCF0:USTF0",1729990269904,0.43021205,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729990270106,0.43021205,67021.0,67020.0,0.09804353]
["bitfinex-derivatives","BTCF0:USTF0",1729990270303,0.06941205,67021.0,67020.0,0.09804353]
["bitfinex-derivatives","BTCF0:USTF0",1729990270898,0.43021205,67021.0,67020.0,0.09804353]
["bitfinex-derivatives","BTCF0:USTF0",1729990272291,0.06941205,67021.0,67020.0,0.09804353]
["bitfinex-derivatives","BTCF0:USTF0",1729990272696,0.43021205,67021.0,67020.0,0.09804353]
["bitfinex-derivatives","BTCF0:USTF0",1729990272909,0.40309806,67021.0,67020.0,0.09804353]
["bitfinex-derivatives","BTCF0:USTF0",1729990273102,0.3608,67021.0,67020.0,0.09804353]
["bitfinex-derivatives","BTCF0:USTF0",1729990273503,0.3608,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729990273704,0.3608,67021.0,67020.0,0.09804349]
["bitfinex-derivatives","BTCF0:USTF0",1729990274100,0.3608,67021.0,67020.0,0.18320848]
["bitfinex-derivatives","BTCF0:USTF0",1729990275103,0.3608,67021.0,67020.0,0.09804349]
["bitfinex-derivatives","BTCF0:USTF0",1729990276696,0.3608,67021.0,67020.0,0.18263961]
["bitfinex-derivatives","BTCF0:USTF0",1729990276912,0.32717213,67021.0,67020.0,0.3175476]
["bitfinex-derivatives","BTCF0:USTF0",1729990277812,0.32717213,67021.0,67020.0,0.28018249]
["bitfinex-derivatives","BTCF0:USTF0",1729990278403,0.02728886,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729990278700,0.3608,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729990278904,0.3608,67028.0,67027.0,0.15927812]
["bitfinex-derivatives","BTCF0:USTF0",1729990281198,0.04229806,67032.0,67027.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729990281404,0.79037885,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729990281614,0.06877885,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729990282000,0.79037885,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729990283013,0.06877885,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729990283214,0.79037885,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729990285710,0.06877885,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729990285914,0.79037885,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729990286811,0.0022381,67035.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729990287110,0.7238381,67035.0,67034.0,0.15927012]
["bitfinex-derivatives","BTCF0:USTF0",1729990287711,0.3630381,67035.0,67034.0,0.15927012]
["bitfinex-derivatives","BTCF0:USTF0",1729990287920,0.3630381,67035.0,67034.0,0.18261903]
["bitfinex-derivatives","BTCF0:USTF0",1729990288309,0.3630381,67035.0,67034.0,0.19475997]
["bitfinex-derivatives","BTCF0:USTF0",1729990288609,0.3630381,67035.0,67034.0,0.28437178]
["bitfinex-derivatives","BTCF0:USTF0",1729990289516,0.3630381,67035.0,67034.0,0.19475997]
["bitfinex-derivatives","BTCF0:USTF0",1729990289705,0.0022381,67035.0,67034.0,0.19475997]
["bitfinex-derivatives","BTCF0:USTF0",1729990293321,0.0022381,67035.0,67034.0,0.17141106]
["bitfinex-derivatives","BTCF0:USTF0",1729990293710,0.0022381,67035.0,67034.0,0.19475841]
["bitfinex-derivatives","BTCF0:USTF0",1729990294317,0.0022381,67035.0,67034.0,0.17141106]
["bitfinex-derivatives","BTCF0:USTF0",1729990294812,0.0022381,67035.0,67034.0,0.61893106]
["bitfinex-derivatives","BTCF0:USTF0",1729990295116,0.0022381,67035.0,67034.0,0.61893074]
["bitfinex-derivatives","BTCF0:USTF0",1729990296121,0.0022381,67035.0,67034.0,0.64227809]
["bitfinex-derivatives","BTCF0:USTF0",1729990296715,0.0022381,67035.0,67034.0,0.66905131]
["bitfinex-derivatives","BTCF0:USTF0",1729990297021,0.0022381,67035.0,67034.0,0.64570396]
["bitfinex-derivatives","BTCF0:USTF0",1729990298722,0.0022381,67035.0,67034.0,0.63356334]
["bitfinex-derivatives","BTCF0:USTF0",1729990299020,0.0022381,67035.0,67034.0,0.64570387]
["bitfinex-derivatives","BTCF0:USTF0",1729990299718,0.0022381,67035.0,67034.0,0.17141065]
["bitfinex-derivatives","BTCF0:USTF0",1729990302522,0.0022381,67035.0,67034.0,0.16674122]
["bitfinex-derivatives","BTCF0:USTF0",1729990302712,0.0022381,67035.0,67034.0,0.17141066]
["bitfinex-derivatives","BTCF0:USTF0",1729990303415,0.0022381,67035.0,67034.0,0.11911293]
["bitfinex-derivatives","BTCF0:USTF0",1729990303619,0.0022381,67035.0,67034.0,0.09673666]
["bitfinex-derivatives","BTCF0:USTF0",1729990303816,0.0022381,67035.0,67034.0,0.17141066]
["bitfinex-derivatives","BTCF0:USTF0",1729990306037,0.0022381,67035.0,67034.0,0.15927012]
["bitfinex-derivatives","BTCF0:USTF0",1729990306223,0.0022381,67035.0,67034.0,0.17141046]
["bitfinex-derivatives","BTCF0:USTF0",1729990306920,0.0022381,67035.0,67034.0,0.15927012]
["bitfinex-derivatives","BTCF0:USTF0",1729990307218,0.0022381,67035.0,67034.0,0.17141046]
["bitfinex-derivatives","BTCF0:USTF0",1729990310715,0.0022381,67035.0,67034.0,0.16393948]
["bitfinex-derivatives","BTCF0:USTF0",1729990311116,0.0022381,67035.0,67034.0,0.15927012]
["bitfinex-derivatives","BTCF0:USTF0",1729990311419,0.0022381,67035.0,67034.0,0.17141043]
["bitfinex-derivatives","BTCF0:USTF0",1729990312429,0.0022381,67035.0,67034.0,0.15927012]
["bitfinex-derivatives","BTCF0:USTF0",1729990312724,0.0022381,67035.0,67034.0,0.25635797]
["bitfinex-derivatives","BTCF0:USTF0",1729990313428,0.0327,67039.0,67038.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729990313630,0.0327,67039.0,67038.0,0.17140643]
["bitfinex-derivatives","BTCF0:USTF0",1729990315526,0.0327,67039.0,67038.0,0.26087616]
["bitfinex-derivatives","BTCF0:USTF0",1729990316528,0.0327,67039.0,67038.0,0.17140643]
["bitfinex-derivatives","BTCF0:USTF0",1729990317222,0.0327,67039.0,67038.0,0.15926612]
["bitfinex-derivatives","BTCF0:USTF0",1729990317415,0.0327,67039.0,67038.0,0.17140643]
["bitfinex-derivatives","BTCF0:USTF0",1729990317618,0.0327,67039.0,67038.0,0.25649163]
["bitfinex-derivatives","BTCF0:USTF0",1729990318627,0.18004179,67039.0,67038.0,0.17140643]
["bitfinex-derivatives","BTCF0:USTF0",1729990319430,0.18004179,67039.0,67038.0,0.15926612]
["bitfinex-derivatives","BTCF0:USTF0",1729990319622,0.18004179,67039.0,67038.0,0.17140643]
["bitfinex-derivatives","BTCF0:USTF0",1729990320222,0.1800614,67039.0,67038.0,0.17140643]
["bitfinex-derivatives","BTCF0:USTF0",1729990322032,0.1800614,67039.0,67038.0,0.08681031]
["bitfinex-derivatives","BTCF0:USTF0",1729990322223,0.1800614,67039.0,67038.0,0.17140643]
["bitfinex-derivatives","BTCF0:USTF0",1729990322928,0.16693672,67039.0,67038.0,0.17140643]
["bitfinex-derivatives","BTCF0:USTF0",1729990323130,0.40468601,67039.0,67038.0,0.17140643]
["bitfinex-derivatives","BTCF0:USTF0",1729990323536,0.40527736,67039.0,67038.0,0.17140643]
["bitfinex-derivatives","BTCF0:USTF0",1729990324028,0.40527736,67039.0,67038.0,0.08681031]
["bitfinex-derivatives","BTCF0:USTF0",1729990324029,0.44757542,67039.0,67038.0,0.08681031]
["bitfinex-derivatives","BTCF0:USTF0",1729990324232,0.04229806,67038.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990324429,0.19143653,67038.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990324644,0.42977717,67038.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990326138,0.55223653,67038.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990326536,0.69778066,67038.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990326739,0.50993847,67038.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990327539,0.14913847,67038.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990327743,0.50993847,67038.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990327949,0.3608,67038.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990328141,0.0327,67039.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990328336,0.0327,67039.0,67038.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729990328535,0.3935,67039.0,67038.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729990332438,0.0327,67039.0,67038.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729990332846,0.0327,67039.0,67038.0,0.10199869]
["bitfinex-derivatives","BTCF0:USTF0",1729990335044,0.0327,67039.0,67038.0,0.18659481]
["bitfinex-derivatives","BTCF0:USTF0",1729990335251,0.3608,67041.0,67040.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729990335445,0.3608,67041.0,67040.0,0.15926412]
["bitfinex-derivatives","BTCF0:USTF0",1729990335648,0.3608,67041.0,67040.0,0.18260959]
["bitfinex-derivatives","BTCF0:USTF0",1729990336239,0.3608,67041.0,67040.0,0.18727867]
["bitfinex-derivatives","BTCF0:USTF0",1729990336434,0.3608,67041.0,67040.0,0.18260959]
["bitfinex-derivatives","BTCF0:USTF0",1729990336638,0.3608,67041.0,67040.0,0.18727867]
["bitfinex-derivatives","BTCF0:USTF0",1729990337646,0.3608,67041.0,67040.0,0.41011947]
["bitfinex-derivatives","BTCF0:USTF0",1729990338155,0.0307,67048.0,67040.0,0.44747064]
["bitfinex-derivatives","BTCF0:USTF0",1729990338444,0.0678649,67047.0,67041.0,0.06536572]
["bitfinex-derivatives","BTCF0:USTF0",1729990338652,0.0678649,67046.0,67045.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729990338838,0.0678649,67047.0,67045.0,0.14002772]
["bitfinex-derivatives","BTCF0:USTF0",1729990339039,0.0307,67048.0,67046.0,0.14996184]
["bitfinex-derivatives","BTCF0:USTF0",1729990339340,0.0307,67048.0,67047.0,0.10267455]
["bitfinex-derivatives","BTCF0:USTF0",1729990339980,0.0307,67048.0,67047.0,0.09800547]
["bitfinex-derivatives","BTCF0:USTF0",1729990340149,0.0307,67048.0,67047.0,0.09800322]
["bitfinex-derivatives","BTCF0:USTF0",1729990340352,0.0307,67048.0,67047.0,0.1073405]
["bitfinex-derivatives","BTCF0:USTF0",1729990340738,0.0307,67048.0,67047.0,0.10267186]
["bitfinex-derivatives","BTCF0:USTF0",1729990344344,0.0307,67048.0,67047.0,0.19210245]
["bitfinex-derivatives","BTCF0:USTF0",1729990345349,0.0307,67048.0,67047.0,0.16875923]
["bitfinex-derivatives","BTCF0:USTF0",1729990345555,0.0307,67048.0,67047.0,0.19210206]
["bitfinex-derivatives","BTCF0:USTF0",1729990345949,0.3608,67051.0,67050.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729990346247,0.3608,67051.0,67050.0,0.27185971]
["bitfinex-derivatives","BTCF0:USTF0",1729990347069,0.3608,67051.0,67050.0,0.2718594]
["bitfinex-derivatives","BTCF0:USTF0",1729990350160,0.3608,67051.0,67050.0,0.10266716]
["bitfinex-derivatives","BTCF0:USTF0",1729990350456,0.3608,67051.0,67050.0,0.2718594]
["bitfinex-derivatives","BTCF0:USTF0",1729990351053,0.3608,67051.0,67050.0,0.29914563]
["bitfinex-derivatives","BTCF0:USTF0",1729990352548,0.3608,67051.0,67050.0,0.38857622]
["bitfinex-derivatives","BTCF0:USTF0",1729990353260,0.3608,67051.0,67050.0,0.36523339]
["bitfinex-derivatives","BTCF0:USTF0",1729990353457,0.0308,67058.0,67050.0,0.36523339]
["bitfinex-derivatives","BTCF0:USTF0",1729990353653,0.0308,67058.0,67057.0,0.15924512]
["bitfinex-derivatives","BTCF0:USTF0",1729990355557,0.3916,67058.0,67057.0,0.15924512]
["bitfinex-derivatives","BTCF0:USTF0",1729990356558,0.3916,67058.0,67057.0,0.0845553]
["bitfinex-derivatives","BTCF0:USTF0",1729990356559,0.53881109,67058.0,67057.0,0.0845553]
["bitfinex-derivatives","BTCF0:USTF0",1729990357066,0.53881109,67058.0,67057.0,0.12685336]
["bitfinex-derivatives","BTCF0:USTF0",1729990357752,0.53881109,67058.0,67057.0,0.13152143]
["bitfinex-derivatives","BTCF0:USTF0",1729990358263,0.53881109,67058.0,67057.0,0.13152142]
["bitfinex-derivatives","BTCF0:USTF0",1729990358655,0.53881109,67058.0,67057.0,0.12685336]
["bitfinex-derivatives","BTCF0:USTF0",1729990359653,0.17801109,67058.0,67057.0,0.12685336]
["bitfinex-derivatives","BTCF0:USTF0",1729990359963,0.53881109,67058.0,67057.0,0.12685336]
["bitfinex-derivatives","BTCF0:USTF0",1729990360463,0.17801109,67058.0,67057.0,0.12685336]
["bitfinex-derivatives","BTCF0:USTF0",1729990360665,0.53881109,67058.0,67057.0,0.13152142]
["bitfinex-derivatives","BTCF0:USTF0",1729990361061,0.53881109,67058.0,67057.0,0.12685336]
["bitfinex-derivatives","BTCF0:USTF0",1729990363552,0.3916,67058.0,67057.0,0.12685336]
["bitfinex-derivatives","BTCF0:USTF0",1729990363759,0.0308,67058.0,67057.0,0.12685336]
["bitfinex-derivatives","BTCF0:USTF0",1729990364161,0.3916,67058.0,67057.0,0.12685336]
["bitfinex-derivatives","BTCF0:USTF0",1729990367462,0.3916,67058.0,67057.0,0.21628395]
["bitfinex-derivatives","BTCF0:USTF0",1729990367767,0.0308,67058.0,67057.0,0.21628395]
["bitfinex-derivatives","BTCF0:USTF0",1729990367968,0.3916,67058.0,67057.0,0.21628395]
["bitfinex-derivatives","BTCF0:USTF0",1729990369572,0.3916,67058.0,67057.0,0.12685336]
["bitfinex-derivatives","BTCF0:USTF0",1729990370879,0.0308,67058.0,67057.0,0.12685336]
["bitfinex-derivatives","BTCF0:USTF0",1729990371566,0.0308,67058.0,67054.0,0.07461259]
["bitfinex-derivatives","BTCF0:USTF0",1729990371567,0.17711802,67058.0,67054.0,0.07461259]
["bitfinex-derivatives","BTCF0:USTF0",1729990371767,0.1639787,67055.0,67054.0,0.07461259]
["bitfinex-derivatives","BTCF0:USTF0",1729990371967,0.23168571,67055.0,67054.0,0.07461259]
["bitfinex-derivatives","BTCF0:USTF0",1729990372167,0.39981173,67055.0,67054.0,0.07461259]
["bitfinex-derivatives","BTCF0:USTF0",1729990372368,0.23583303,67055.0,67054.0,0.07461259]
["bitfinex-derivatives","BTCF0:USTF0",1729990372580,0.23170808,67055.0,67054.0,0.07461259]
["bitfinex-derivatives","BTCF0:USTF0",1729990372775,0.3998341,67055.0,67054.0,0.14926459]
["bitfinex-derivatives","BTCF0:USTF0",1729990373171,0.3998341,67055.0,67054.0,0.23852871]
["bitfinex-derivatives","BTCF0:USTF0",1729990373394,0.3998341,67055.0,67054.0,0.23386071]
["bitfinex-derivatives","BTCF0:USTF0",1729990373573,0.3998341,67055.0,67054.0,0.23852862]
["bitfinex-derivatives","BTCF0:USTF0",1729990373771,0.23583303,67055.0,67054.0,0.23852862]
["bitfinex-derivatives","BTCF0:USTF0",1729990374179,0.3998341,67055.0,67054.0,0.23852862]
["bitfinex-derivatives","BTCF0:USTF0",1729990375574,0.3998341,67055.0,67054.0,0.26186806]
["bitfinex-derivatives","BTCF0:USTF0",1729990375875,0.3998341,67055.0,67054.0,0.10265935]
["bitfinex-derivatives","BTCF0:USTF0",1729990376081,0.3998341,67055.0,67054.0,0.27185172]
["bitfinex-derivatives","BTCF0:USTF0",1729990376481,0.23583303,67055.0,67054.0,0.27185172]
["bitfinex-derivatives","BTCF0:USTF0",1729990377080,0.33950973,67055.0,67054.0,0.27185172]
["bitfinex-derivatives","BTCF0:USTF0",1729990377284,0.23583303,67055.0,67054.0,0.24384424]
["bitfinex-derivatives","BTCF0:USTF0",1729990377477,0.23583303,67055.0,67054.0,0.27185196]
["bitfinex-derivatives","BTCF0:USTF0",1729990378478,0.0308,67058.0,67054.0,0.48626753]
["bitfinex-derivatives","BTCF0:USTF0",1729990378693,0.0308,67058.0,67057.0,0.15924512]
["bitfinex-derivatives","BTCF0:USTF0",1729990378887,0.0308,67058.0,67057.0,0.24935103]
["bitfinex-derivatives","BTCF0:USTF0",1729990380188,0.0308,67058.0,67057.0,0.27269081]
["bitfinex-derivatives","BTCF0:USTF0",1729990380585,0.0308,67058.0,67057.0,0.2741434]
["bitfinex-derivatives","BTCF0:USTF0",1729990383587,0.0308,67058.0,67057.0,0.25080362]
["bitfinex-derivatives","BTCF0:USTF0",1729990384092,0.0308,67058.0,67057.0,0.25080365]
["bitfinex-derivatives","BTCF0:USTF0",1729990384389,0.0308,67058.0,67057.0,0.27414357]
["bitfinex-derivatives","BTCF0:USTF0",1729990386583,0.0308,67058.0,67057.0,0.18725302]
["bitfinex-derivatives","BTCF0:USTF0",1729990390583,0.0308,67058.0,67057.0,0.1639131]
["bitfinex-derivatives","BTCF0:USTF0",1729990391892,0.0308,67058.0,67057.0,0.15924512]
["bitfinex-derivatives","BTCF0:USTF0",1729990392092,0.0308,67058.0,67057.0,0.16391308]
["bitfinex-derivatives","BTCF0:USTF0",1729990393003,0.3608,67061.0,67060.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729990393186,0.3608,67069.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729990393395,0.0373,67078.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729990393396,0.0373,67078.0,67068.0,0.15923212]
["bitfinex-derivatives","BTCF0:USTF0",1729990393694,0.19316562,67072.0,67069.0,0.23621881]
["bitfinex-derivatives","BTCF0:USTF0",1729990393996,0.19316562,67072.0,67070.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1729990393997,0.33821591,67071.0,67070.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1729990394494,0.33821591,67071.0,67070.0,0.15923012]
["bitfinex-derivatives","BTCF0:USTF0",1729990394994,0.33821591,67071.0,67070.0,0.1638972]
["bitfinex-derivatives","BTCF0:USTF0",1729990395389,0.33821591,67071.0,67070.0,0.15923012]
["bitfinex-derivatives","BTCF0:USTF0",1729990395590,0.23342563,67071.0,67070.0,0.15923012]
["bitfinex-derivatives","BTCF0:USTF0",1729990395894,0.23342563,67071.0,67070.0,0.16389707]
["bitfinex-derivatives","BTCF0:USTF0",1729990396295,0.23342563,67071.0,67070.0,0.15923012]
["bitfinex-derivatives","BTCF0:USTF0",1729990397897,0.23342563,67071.0,67070.0,0.1638971]
["bitfinex-derivatives","BTCF0:USTF0",1729990398194,0.33821591,67071.0,67070.0,0.1638971]
["bitfinex-derivatives","BTCF0:USTF0",1729990398599,0.33821591,67071.0,67070.0,0.18723191]
["bitfinex-derivatives","BTCF0:USTF0",1729990399496,0.23342563,67071.0,67070.0,0.18723191]
["bitfinex-derivatives","BTCF0:USTF0",1729990400600,0.23342563,67071.0,67070.0,0.1638971]
["bitfinex-derivatives","BTCF0:USTF0",1729990400797,0.33821591,67071.0,67070.0,0.18723193]
["bitfinex-derivatives","BTCF0:USTF0",1729990401097,0.33821591,67071.0,67070.0,0.1638971]
["bitfinex-derivatives","BTCF0:USTF0",1729990401299,0.23342563,67071.0,67070.0,0.1638971]
["bitfinex-derivatives","BTCF0:USTF0",1729990401803,0.3608,67076.0,67070.0,0.20219721]
["bitfinex-derivatives","BTCF0:USTF0",1729990402003,0.3608,67076.0,67074.0,0.15906643]
["bitfinex-derivatives","BTCF0:USTF0",1729990402395,0.3608,67076.0,67074.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729990402597,0.3608,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729990405407,0.0373,67078.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729990405701,0.3981,67078.0,67077.0,0.15922212]
["bitfinex-derivatives","BTCF0:USTF0",1729990406396,0.3981,67078.0,67077.0,0.21878051]
["bitfinex-derivatives","BTCF0:USTF0",1729990406599,0.3981,67078.0,67077.0,0.15922212]
["bitfinex-derivatives","BTCF0:USTF0",1729990408397,0.3981,67078.0,67077.0,0.21878046]
["bitfinex-derivatives","BTCF0:USTF0",1729990408603,0.3608,67078.0,67077.0,0.21877971]
["bitfinex-derivatives","BTCF0:USTF0",1729990408803,0.3608,67078.0,67077.0,0.15922212]
["bitfinex-derivatives","BTCF0:USTF0",1729990411305,0.10142547,67081.0,67077.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729990411507,0.10142547,67081.0,67080.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729990414210,0.88626411,67081.0,67080.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729990415110,0.82302547,67081.0,67080.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729990415299,0.886298,67081.0,67080.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729990415613,0.886298,67081.0,67080.0,0.15921912]
["bitfinex-derivatives","BTCF0:USTF0",1729990415999,0.88626641,67081.0,67080.0,0.15921912]
["bitfinex-derivatives","BTCF0:USTF0",1729990416203,0.16466641,67081.0,67080.0,0.15921912]
["bitfinex-derivatives","BTCF0:USTF0",1729990416504,0.88626641,67081.0,67080.0,0.15921912]
["bitfinex-derivatives","BTCF0:USTF0",1729990416810,0.82302547,67081.0,67080.0,0.15921912]
["bitfinex-derivatives","BTCF0:USTF0",1729990417807,0.82302547,67081.0,67080.0,0.21877703]
["bitfinex-derivatives","BTCF0:USTF0",1729990418306,0.46222547,67081.0,67080.0,0.21877703]
["bitfinex-derivatives","BTCF0:USTF0",1729990418710,0.38760347,67081.0,67080.0,0.21877703]
["bitfinex-derivatives","BTCF0:USTF0",1729990418911,0.3608,67081.0,67080.0,0.24381524]
["bitfinex-derivatives","BTCF0:USTF0",1729990419515,0.3608,67081.0,67080.0,0.24848184]
["bitfinex-derivatives","BTCF0:USTF0",1729990419902,0.3608,67081.0,67080.0,0.33784702]
["bitfinex-derivatives","BTCF0:USTF0",1729990420510,0.3608,67081.0,67080.0,0.33772921]
["bitfinex-derivatives","BTCF0:USTF0",1729990420708,0.3608,67081.0,67080.0,0.37542921]
["bitfinex-derivatives","BTCF0:USTF0",1729990423313,0.3608,67081.0,67080.0,0.28618184]
["bitfinex-derivatives","BTCF0:USTF0",1729990423513,0.3608,67081.0,67080.0,0.37556584]
["bitfinex-derivatives","BTCF0:USTF0",1729990423817,0.3608,67081.0,67080.0,0.28618184]
["bitfinex-derivatives","BTCF0:USTF0",1729990426115,0.3608,67085.0,67080.0,0.28618184]
["bitfinex-derivatives","BTCF0:USTF0",1729990426320,0.3608,67085.0,67084.0,0.15921512]
["bitfinex-derivatives","BTCF0:USTF0",1729990428917,0.0363,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729990429108,0.0363,67091.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729990429509,0.10008829,67091.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729990429708,0.10008391,67091.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729990430620,0.46088391,67091.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729990431820,0.3971,67091.0,67090.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729990432209,0.0363,67091.0,67090.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729990432411,0.3971,67091.0,67090.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729990432638,0.0363,67091.0,67090.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729990432814,0.0363,67091.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729990433019,0.3971,67091.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729990433720,0.0363,67091.0,67090.0,0.21875484]
["bitfinex-derivatives","BTCF0:USTF0",1729990434025,0.3971,67091.0,67090.0,0.21875484]
["bitfinex-derivatives","BTCF0:USTF0",1729990434811,0.0363,67091.0,67090.0,0.21875484]
["bitfinex-derivatives","BTCF0:USTF0",1729990435010,0.3971,67091.0,67090.0,0.21875484]
["bitfinex-derivatives","BTCF0:USTF0",1729990436017,0.3971,67091.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729990437522,0.0363,67091.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729990437820,0.3971,67091.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729990438622,0.0363,67091.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729990438822,0.3971,67091.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729990441026,0.51400906,67091.0,67090.0,0.13417039]
["bitfinex-derivatives","BTCF0:USTF0",1729990441231,0.51400906,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729990442120,0.55630712,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729990443633,0.55630712,67091.0,67089.0,0.05958359]
["bitfinex-derivatives","BTCF0:USTF0",1729990443634,0.92885612,67091.0,67089.0,0.05958359]
["bitfinex-derivatives","BTCF0:USTF0",1729990443830,0.44716,67090.0,67088.0,0.05958359]
["bitfinex-derivatives","BTCF0:USTF0",1729990444024,0.44716,67090.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729990444025,0.11691206,67088.0,67087.0,0.13419859]
["bitfinex-derivatives","BTCF0:USTF0",1729990444623,0.83851206,67088.0,67087.0,0.13419859]
["bitfinex-derivatives","BTCF0:USTF0",1729990446329,0.83851206,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990446923,1.05915895,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990448237,1.20809576,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990448940,1.05915895,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990449133,1.20833582,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990449931,1.65549582,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990451435,1.65434621,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990452231,1.50516934,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990453931,1.28567206,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990454137,0.11691206,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990454343,0.83851206,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990454934,0.76389806,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990456836,0.7216,67088.0,67087.0,0.15921112]
["bitfinex-derivatives","BTCF0:USTF0",1729990459335,0.3608,67088.0,67087.0,0.15921112]
["bitfinex-derivatives","BTCF0:USTF0",1729990460042,0.3608,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990460544,0.3608,67088.0,67085.0,0.0745001]
["bitfinex-derivatives","BTCF0:USTF0",1729990460728,0.3608,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990460934,0.45212,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990462247,0.09132,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990462546,0.81292,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990469052,1.03644675,67088.0,67084.0,0.0322783]
["bitfinex-derivatives","BTCF0:USTF0",1729990469246,0.14923242,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990469644,0.37275917,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990469847,0.37302042,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990471285,0.223788,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990471444,0.37302042,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990473453,0.223788,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990473648,0.14931494,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990473853,0.39998283,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990474348,0.39624572,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990474546,0.24693078,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990474947,0.3962439,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990475549,1.1178439,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990476554,0.3962439,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990477054,0.74847989,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729990477244,0.02687989,67086.0,67085.0,0.16401812]
["bitfinex-derivatives","BTCF0:USTF0",1729990477447,0.09132,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990477847,0.81292,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990479354,0.09132,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990479549,0.81292,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990479749,0.09132,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990480353,0.83921944,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990483957,1.0592842,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990484662,0.3376842,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990484961,1.0592842,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990489859,1.1338982,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990490056,1.0592842,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990490459,1.10158226,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990491157,0.37998226,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990491456,1.10158226,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990492063,0.8815175,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990492779,0.8811975,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990497463,0.1595975,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990497657,0.8811975,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729990499057,1.27513347,67088.0,67081.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729990499257,0.3608,67082.0,67081.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729990499452,0.58118565,67082.0,67081.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729990503060,0.58118565,67082.0,67081.0,0.09795538]
["bitfinex-derivatives","BTCF0:USTF0",1729990503460,0.22038565,67082.0,67081.0,0.09795538]
["bitfinex-derivatives","BTCF0:USTF0",1729990503662,0.58118565,67082.0,67081.0,0.09795538]
["bitfinex-derivatives","BTCF0:USTF0",1729990503863,0.22038565,67082.0,67081.0,0.09795538]
["bitfinex-derivatives","BTCF0:USTF0",1729990504063,0.58118565,67082.0,67081.0,0.09795538]
["bitfinex-derivatives","BTCF0:USTF0",1729990505665,0.57777421,67082.0,67081.0,0.09795538]
["bitfinex-derivatives","BTCF0:USTF0",1729990506955,0.57777421,67082.0,67081.0,0.18903196]
["bitfinex-derivatives","BTCF0:USTF0",1729990506956,0.3608,67082.0,67081.0,0.18903196]
["bitfinex-derivatives","BTCF0:USTF0",1729990508074,0.3608,67082.0,67081.0,0.18903192]
["bitfinex-derivatives","BTCF0:USTF0",1729990510072,0.17559612,67085.0,67081.0,0.11440992]
["bitfinex-derivatives","BTCF0:USTF0",1729990510267,0.17559612,67085.0,67078.0,0.12099612]
["bitfinex-derivatives","BTCF0:USTF0",1729990510268,0.17559612,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729990510566,0.25021412,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729990510770,0.25021412,67085.0,67084.0,0.16420313]
["bitfinex-derivatives","BTCF0:USTF0",1729990511663,0.25021412,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729990512163,0.25021412,67085.0,67084.0,0.16420363]
["bitfinex-derivatives","BTCF0:USTF0",1729990512366,0.25021412,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729990512772,0.25021412,67085.0,67084.0,0.16420353]
["bitfinex-derivatives","BTCF0:USTF0",1729990514071,0.31258076,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729990514973,0.31256499,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729990515368,0.23794699,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729990517674,0.31256499,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729990518470,0.31256499,67085.0,67084.0,0.09795237]
["bitfinex-derivatives","BTCF0:USTF0",1729990519173,0.31256499,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729990519470,0.31256499,67085.0,67078.0,0.12099612]
["bitfinex-derivatives","BTCF0:USTF0",1729990519471,0.074624,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990519673,0.46544893,67079.0,67078.0,0.09795963]
["bitfinex-derivatives","BTCF0:USTF0",1729990520276,0.50774699,67079.0,67078.0,0.09795963]
["bitfinex-derivatives","BTCF0:USTF0",1729990520472,0.50774699,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990521972,0.44539612,67079.0,67078.0,0.16420953]
["bitfinex-derivatives","BTCF0:USTF0",1729990522372,0.44539612,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990522876,0.47209981,67079.0,67078.0,0.16420953]
["bitfinex-derivatives","BTCF0:USTF0",1729990524675,0.56281981,67079.0,67078.0,0.16420953]
["bitfinex-derivatives","BTCF0:USTF0",1729990525278,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990529277,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990529579,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990530379,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990530565,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990533466,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990534068,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990534877,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990535075,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990536584,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990536786,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990537878,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990538084,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990538488,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990538676,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990538877,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990539081,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990539682,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990540385,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990540987,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990541198,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990542187,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990542389,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990544687,0.20201981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990544990,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990546284,0.56281981,67079.0,67078.0,0.16420953]
["bitfinex-derivatives","BTCF0:USTF0",1729990547386,0.56281981,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990547387,0.63744381,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990548192,0.63744381,67079.0,67078.0,0.16420953]
["bitfinex-derivatives","BTCF0:USTF0",1729990549003,0.63744381,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990549300,0.63744381,67079.0,67078.0,0.16420953]
["bitfinex-derivatives","BTCF0:USTF0",1729990549491,0.63744381,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729990549690,0.074625,67078.0,67075.0,0.08960278]
["bitfinex-derivatives","BTCF0:USTF0",1729990549885,0.56281981,67079.0,67075.0,0.08960278]
["bitfinex-derivatives","BTCF0:USTF0",1729990549886,0.074628,67076.0,67075.0,0.08960278]
["bitfinex-derivatives","BTCF0:USTF0",1729990550085,0.074629,67075.0,67074.0,0.08960278]
["bitfinex-derivatives","BTCF0:USTF0",1729990550285,0.07463,67074.0,67073.0,0.16423378]
["bitfinex-derivatives","BTCF0:USTF0",1729990551201,0.43543,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729990552194,0.47772806,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729990555098,0.074633,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990555297,0.11693106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990555809,0.47773106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990556303,0.11693106,67071.0,67070.0,0.16639041]
["bitfinex-derivatives","BTCF0:USTF0",1729990556705,0.47773106,67071.0,67070.0,0.16639041]
["bitfinex-derivatives","BTCF0:USTF0",1729990557002,0.11693106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990557196,0.47773106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990557705,0.11693106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990557896,0.47773106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990559906,0.11693106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990560308,0.47773106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990562603,0.11693106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990562803,0.47773106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990563205,0.11693106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990563400,0.47773106,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990564792,0.50404937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990564998,0.14324937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990565609,0.50404937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990567710,0.14324937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990567907,0.50404937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990568105,0.14324937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990568305,0.50404937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990569915,0.14324937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990570308,0.50404937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990571436,0.14324937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990571911,0.50404937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990572311,0.14324937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990572518,0.50404937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990573313,0.14324937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990573717,0.50404937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990574118,0.14324937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990574419,0.50404937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990574618,0.14324937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990574812,0.50404937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990575215,0.14324937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990575621,0.50404937,67071.0,67070.0,0.07687032]
["bitfinex-derivatives","BTCF0:USTF0",1729990577023,0.50404937,67071.0,67070.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1729990577216,0.50404937,67071.0,67062.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729990577217,0.074643,67063.0,67062.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729990577407,0.47774106,67063.0,67062.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729990579224,0.47774106,67063.0,67062.0,0.24156933]
["bitfinex-derivatives","BTCF0:USTF0",1729990579420,0.11694106,67063.0,67062.0,0.24156933]
["bitfinex-derivatives","BTCF0:USTF0",1729990579614,0.47774106,67063.0,67062.0,0.24156933]
["bitfinex-derivatives","BTCF0:USTF0",1729990580017,0.47774106,67063.0,67062.0,0.16417307]
["bitfinex-derivatives","BTCF0:USTF0",1729990583224,0.50494391,67063.0,67062.0,0.16417307]
["bitfinex-derivatives","BTCF0:USTF0",1729990584218,0.50494391,67063.0,67062.0,0.15195939]
["bitfinex-derivatives","BTCF0:USTF0",1729990585025,0.50494391,67063.0,67062.0,0.15196015]
["bitfinex-derivatives","BTCF0:USTF0",1729990585421,0.14414391,67063.0,67062.0,0.15196015]
["bitfinex-derivatives","BTCF0:USTF0",1729990585725,0.50494391,67063.0,67062.0,0.15196015]
["bitfinex-derivatives","BTCF0:USTF0",1729990586818,0.50494391,67063.0,67062.0,0.22651948]
["bitfinex-derivatives","BTCF0:USTF0",1729990587117,0.14414391,67063.0,67062.0,0.14920233]
["bitfinex-derivatives","BTCF0:USTF0",1729990587317,0.86574391,67063.0,67062.0,0.14920233]
["bitfinex-derivatives","BTCF0:USTF0",1729990587526,0.86574391,67063.0,67062.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729990587716,0.86574391,67063.0,67062.0,0.14920233]
["bitfinex-derivatives","BTCF0:USTF0",1729990588312,0.86574391,67063.0,67062.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729990589529,0.86574391,67063.0,67062.0,0.14920233]
["bitfinex-derivatives","BTCF0:USTF0",1729990591831,0.14414391,67063.0,67062.0,0.14920233]
["bitfinex-derivatives","BTCF0:USTF0",1729990592125,0.50494391,67063.0,67062.0,0.14920233]
["bitfinex-derivatives","BTCF0:USTF0",1729990592426,0.50494391,67063.0,67060.0,0.07455933]
["bitfinex-derivatives","BTCF0:USTF0",1729990592427,0.43030091,67063.0,67060.0,0.07455933]
["bitfinex-derivatives","BTCF0:USTF0",1729990592631,0.11694206,67061.0,67060.0,0.07455933]
["bitfinex-derivatives","BTCF0:USTF0",1729990592834,0.074645,67060.0,67059.0,0.14920533]
["bitfinex-derivatives","BTCF0:USTF0",1729990593018,0.074645,67060.0,67059.0,0.22648673]
["bitfinex-derivatives","BTCF0:USTF0",1729990593525,0.074645,67060.0,67055.0,0.08953007]
["bitfinex-derivatives","BTCF0:USTF0",1729990593526,0.04229806,67059.0,67058.0,0.07455933]
["bitfinex-derivatives","BTCF0:USTF0",1729990593724,0.11694406,67059.0,67058.0,0.15187251]
["bitfinex-derivatives","BTCF0:USTF0",1729990594127,0.11694406,67059.0,67058.0,0.15187966]
["bitfinex-derivatives","BTCF0:USTF0",1729990594728,0.15924212,67059.0,67058.0,0.15187966]
["bitfinex-derivatives","BTCF0:USTF0",1729990594926,0.11694406,67059.0,67058.0,0.15187966]
["bitfinex-derivatives","BTCF0:USTF0",1729990595353,0.11694406,67059.0,67048.0,0.00223702]
["bitfinex-derivatives","BTCF0:USTF0",1729990595354,0.074649,67057.0,67056.0,0.07455933]
["bitfinex-derivatives","BTCF0:USTF0",1729990595527,0.074649,67057.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729990595528,0.074652,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729990595733,0.11695006,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729990595933,0.20154618,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729990596235,0.15924812,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729990597029,0.11695006,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729990597337,0.15924812,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729990597538,0.11695006,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729990598931,0.15924812,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729990600129,0.18591586,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729990600829,0.074653,67053.0,67052.0,0.07455933]
["bitfinex-derivatives","BTCF0:USTF0",1729990601034,0.074653,67053.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990601035,0.074655,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990601228,0.47775306,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990602130,0.074658,67049.0,67048.0,0.00223702]
["bitfinex-derivatives","BTCF0:USTF0",1729990602336,0.11695606,67049.0,67048.0,0.00223702]
["bitfinex-derivatives","BTCF0:USTF0",1729990603728,0.11695606,67049.0,67048.0,0.07689602]
["bitfinex-derivatives","BTCF0:USTF0",1729990605434,0.83855606,67049.0,67048.0,0.07689602]
["bitfinex-derivatives","BTCF0:USTF0",1729990608343,0.11695606,67049.0,67048.0,0.07689602]
["bitfinex-derivatives","BTCF0:USTF0",1729990608544,0.83855606,67049.0,67048.0,0.07689602]
["bitfinex-derivatives","BTCF0:USTF0",1729990611746,0.83855606,67049.0,67048.0,0.00223702]
["bitfinex-derivatives","BTCF0:USTF0",1729990619444,0.83855606,67049.0,67048.0,0.07689602]
["bitfinex-derivatives","BTCF0:USTF0",1729990619747,0.83855606,67049.0,67048.0,0.00223702]
["bitfinex-derivatives","BTCF0:USTF0",1729990620956,0.11695606,67049.0,67048.0,0.00223702]
["bitfinex-derivatives","BTCF0:USTF0",1729990621253,0.83855606,67049.0,67048.0,0.00223702]
["bitfinex-derivatives","BTCF0:USTF0",1729990621551,0.11695606,67049.0,67048.0,0.07679635]
["bitfinex-derivatives","BTCF0:USTF0",1729990621749,0.83855606,67049.0,67048.0,0.07679635]
["bitfinex-derivatives","BTCF0:USTF0",1729990622052,0.83855606,67049.0,67048.0,0.15145535]
["bitfinex-derivatives","BTCF0:USTF0",1729990622441,0.83855606,67049.0,67048.0,0.22961579]
["bitfinex-derivatives","BTCF0:USTF0",1729990622641,0.11695606,67049.0,67048.0,0.22961579]
["bitfinex-derivatives","BTCF0:USTF0",1729990622844,0.83855606,67049.0,67048.0,0.22961579]
["bitfinex-derivatives","BTCF0:USTF0",1729990623457,0.83855606,67049.0,67048.0,0.15505646]
["bitfinex-derivatives","BTCF0:USTF0",1729990624153,0.796258,67049.0,67048.0,0.15505646]
["bitfinex-derivatives","BTCF0:USTF0",1729990624358,0.83855606,67049.0,67048.0,0.15505646]
["bitfinex-derivatives","BTCF0:USTF0",1729990624654,0.92927606,67049.0,67048.0,0.15505646]
["bitfinex-derivatives","BTCF0:USTF0",1729990624953,0.92927606,67049.0,67048.0,0.15509397]
["bitfinex-derivatives","BTCF0:USTF0",1729990625554,0.92927606,67049.0,67048.0,0.15285695]
["bitfinex-derivatives","BTCF0:USTF0",1729990630460,0.92927606,67049.0,67048.0,0.24238702]
["bitfinex-derivatives","BTCF0:USTF0",1729990630761,0.20767606,67049.0,67048.0,0.24238702]
["bitfinex-derivatives","BTCF0:USTF0",1729990630962,0.92927606,67049.0,67048.0,0.24238702]
["bitfinex-derivatives","BTCF0:USTF0",1729990632452,0.92927606,67049.0,67048.0,0.16772802]
["bitfinex-derivatives","BTCF0:USTF0",1729990633954,0.20767606,67049.0,67048.0,0.16772802]
["bitfinex-derivatives","BTCF0:USTF0",1729990634156,0.92927606,67049.0,67048.0,0.16772802]
["bitfinex-derivatives","BTCF0:USTF0",1729990634359,0.92927606,67049.0,67048.0,0.16788897]
["bitfinex-derivatives","BTCF0:USTF0",1729990635055,0.20767606,67049.0,67048.0,0.16788897]
["bitfinex-derivatives","BTCF0:USTF0",1729990635256,0.92927606,67049.0,67048.0,0.16788897]
["bitfinex-derivatives","BTCF0:USTF0",1729990636173,0.20767606,67049.0,67048.0,0.16788897]
["bitfinex-derivatives","BTCF0:USTF0",1729990636368,0.92927606,67049.0,67048.0,0.16788897]
["bitfinex-derivatives","BTCF0:USTF0",1729990636661,0.20767606,67049.0,67048.0,0.24254797]
["bitfinex-derivatives","BTCF0:USTF0",1729990636859,0.92927606,67049.0,67048.0,0.24254797]
["bitfinex-derivatives","BTCF0:USTF0",1729990637656,0.20767606,67049.0,67048.0,0.24254797]
["bitfinex-derivatives","BTCF0:USTF0",1729990637865,0.92927606,67049.0,67048.0,0.16418907]
["bitfinex-derivatives","BTCF0:USTF0",1729990638261,0.886978,67049.0,67048.0,0.16418907]
["bitfinex-derivatives","BTCF0:USTF0",1729990638461,0.92927606,67049.0,67048.0,0.24255163]
["bitfinex-derivatives","BTCF0:USTF0",1729990638963,0.92927606,67049.0,67048.0,0.16418907]
["bitfinex-derivatives","BTCF0:USTF0",1729990639361,0.92927606,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729990640061,0.20767606,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729990640252,0.92927606,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729990640858,0.20767606,67049.0,67048.0,0.15309746]
["bitfinex-derivatives","BTCF0:USTF0",1729990641061,0.92927606,67049.0,67048.0,0.15309746]
["bitfinex-derivatives","BTCF0:USTF0",1729990642059,0.92927606,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729990642465,0.20767606,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729990642666,0.92927606,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729990644468,0.886978,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729990644764,0.92927606,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729990645063,0.83855606,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729990645268,0.7216,67049.0,67048.0,0.09800455]
["bitfinex-derivatives","BTCF0:USTF0",1729990645490,0.7216,67049.0,67048.0,0.15316025]
["bitfinex-derivatives","BTCF0:USTF0",1729990645670,0.7216,67049.0,67048.0,0.25600479]
["bitfinex-derivatives","BTCF0:USTF0",1729990646166,0.7216,67049.0,67048.0,0.17750354]
["bitfinex-derivatives","BTCF0:USTF0",1729990647965,0.76389806,67049.0,67048.0,0.17750354]
["bitfinex-derivatives","BTCF0:USTF0",1729990648775,0.04229806,67049.0,67048.0,0.17750354]
["bitfinex-derivatives","BTCF0:USTF0",1729990648973,0.40309806,67049.0,67048.0,0.17750354]
["bitfinex-derivatives","BTCF0:USTF0",1729990649674,0.04229806,67049.0,67048.0,0.17750354]
["bitfinex-derivatives","BTCF0:USTF0",1729990649876,0.40309806,67049.0,67048.0,0.17750354]
["bitfinex-derivatives","BTCF0:USTF0",1729990650576,0.40309806,67049.0,67048.0,0.3490726]
["bitfinex-derivatives","BTCF0:USTF0",1729990650970,0.04229806,67049.0,67048.0,0.3490726]
["bitfinex-derivatives","BTCF0:USTF0",1729990651483,0.40309806,67049.0,67048.0,0.3490726]
["bitfinex-derivatives","BTCF0:USTF0",1729990655076,0.04169806,67049.0,67048.0,0.25577546]
["bitfinex-derivatives","BTCF0:USTF0",1729990655279,0.40249806,67049.0,67048.0,0.25577546]
["bitfinex-derivatives","BTCF0:USTF0",1729990655580,0.40249806,67049.0,67048.0,0.34909367]
["bitfinex-derivatives","BTCF0:USTF0",1729990656082,0.40249806,67049.0,67048.0,0.25577546]
["bitfinex-derivatives","BTCF0:USTF0",1729990656273,0.40249806,67049.0,67048.0,0.34911743]
["bitfinex-derivatives","BTCF0:USTF0",1729990657070,0.04169806,67049.0,67048.0,0.34911743]
["bitfinex-derivatives","BTCF0:USTF0",1729990657277,0.40249806,67049.0,67048.0,0.34911743]
["bitfinex-derivatives","BTCF0:USTF0",1729990657478,0.40249806,67049.0,67048.0,0.34911751]
["bitfinex-derivatives","BTCF0:USTF0",1729990657673,0.04169806,67049.0,67048.0,0.34911751]
["bitfinex-derivatives","BTCF0:USTF0",1729990657975,0.40249806,67049.0,67048.0,0.34911751]
["bitfinex-derivatives","BTCF0:USTF0",1729990658589,0.40249806,67049.0,67048.0,0.25577554]
["bitfinex-derivatives","BTCF0:USTF0",1729990658784,0.40249806,67049.0,67048.0,0.21477554]
["bitfinex-derivatives","BTCF0:USTF0",1729990659580,0.40249806,67049.0,67048.0,0.30810238]
["bitfinex-derivatives","BTCF0:USTF0",1729990659976,0.40249806,67049.0,67048.0,0.21477559]
["bitfinex-derivatives","BTCF0:USTF0",1729990660378,0.40249806,67049.0,67048.0,0.30811024]
["bitfinex-derivatives","BTCF0:USTF0",1729990661087,0.04169806,67049.0,67048.0,0.30811024]
["bitfinex-derivatives","BTCF0:USTF0",1729990661288,0.40249806,67049.0,67048.0,0.30811024]
["bitfinex-derivatives","BTCF0:USTF0",1729990662174,0.04169806,67049.0,67048.0,0.30811024]
["bitfinex-derivatives","BTCF0:USTF0",1729990662383,0.40249806,67049.0,67048.0,0.30811024]
["bitfinex-derivatives","BTCF0:USTF0",1729990662592,0.04169806,67049.0,67048.0,0.30811024]
["bitfinex-derivatives","BTCF0:USTF0",1729990662781,0.40249806,67049.0,67048.0,0.30811024]
["bitfinex-derivatives","BTCF0:USTF0",1729990663687,0.40249806,67049.0,67048.0,0.30811027]
["bitfinex-derivatives","BTCF0:USTF0",1729990664679,0.40249806,67049.0,67048.0,0.26961027]
["bitfinex-derivatives","BTCF0:USTF0",1729990665479,0.40249806,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990665687,0.40249806,67049.0,67048.0,0.26961032]
["bitfinex-derivatives","BTCF0:USTF0",1729990668385,0.40249806,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990668593,0.40249806,67049.0,67048.0,0.26961032]
["bitfinex-derivatives","BTCF0:USTF0",1729990670095,0.40249806,67049.0,67048.0,0.26961037]
["bitfinex-derivatives","BTCF0:USTF0",1729990670488,0.40249806,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990674891,0.47715606,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990675486,0.11635606,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990675720,0.47715606,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990678005,0.11635606,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990678207,0.47715606,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990678905,0.11635606,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990679106,0.47715606,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990680804,0.3608,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990681004,0.40309806,67049.0,67048.0,0.24626557]
["bitfinex-derivatives","BTCF0:USTF0",1729990681200,0.04229806,67049.0,67048.0,0.24633943]
["bitfinex-derivatives","BTCF0:USTF0",1729990681401,0.40309806,67049.0,67048.0,0.24633943]
["bitfinex-derivatives","BTCF0:USTF0",1729990682109,0.40309806,67049.0,67048.0,0.2696844]
["bitfinex-derivatives","BTCF0:USTF0",1729990683413,0.40309806,67049.0,67048.0,0.24633943]
["bitfinex-derivatives","BTCF0:USTF0",1729990683597,0.40309806,67049.0,67048.0,0.2696844]
["bitfinex-derivatives","BTCF0:USTF0",1729990685806,0.40309806,67049.0,67048.0,0.26993154]
["bitfinex-derivatives","BTCF0:USTF0",1729990688218,0.3608,67049.0,67048.0,0.26993154]
["bitfinex-derivatives","BTCF0:USTF0",1729990692727,0.3608,67049.0,67048.0,0.26997088]
["bitfinex-derivatives","BTCF0:USTF0",1729990692930,0.40309806,67049.0,67048.0,0.26997088]
["bitfinex-derivatives","BTCF0:USTF0",1729990694727,0.40309806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990694925,0.04229806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990695118,0.40309806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990698536,0.04229806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990698736,0.40309806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990700134,0.04229806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990700335,0.40309806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990701033,0.04229806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990701434,0.40309806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990701633,0.04229806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990701937,0.40309806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990702243,0.04229806,67049.0,67048.0,0.24662591]
["bitfinex-derivatives","BTCF0:USTF0",1729990702432,0.40309806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990703129,0.04229806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990703328,0.40309806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990704127,0.04229806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990704325,0.40309806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990705331,0.04229806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990705536,0.40309806,67049.0,67048.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1729990705939,0.40309806,67049.0,67048.0,0.24662591]
["bitfinex-derivatives","BTCF0:USTF0",1729990706135,0.04229806,67049.0,67048.0,0.29331583]
["bitfinex-derivatives","BTCF0:USTF0",1729990706339,0.40309806,67049.0,67048.0,0.29331583]
["bitfinex-derivatives","BTCF0:USTF0",1729990706839,0.04229806,67049.0,67048.0,0.29331583]
["bitfinex-derivatives","BTCF0:USTF0",1729990707232,0.40309806,67049.0,67048.0,0.29331583]
["bitfinex-derivatives","BTCF0:USTF0",1729990707434,0.04229806,67049.0,67048.0,0.29331583]
["bitfinex-derivatives","BTCF0:USTF0",1729990707738,0.40309806,67049.0,67048.0,0.21484828]
["bitfinex-derivatives","BTCF0:USTF0",1729990707940,0.04229806,67049.0,67048.0,0.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1729990708142,0.04229806,67049.0,67048.0,0.21484828]
["bitfinex-derivatives","BTCF0:USTF0",1729990708339,0.40309806,67049.0,67048.0,0.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1729990708530,0.3608,67049.0,67048.0,0.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1729990709943,0.3608,67049.0,67048.0,0.12134892]
["bitfinex-derivatives","BTCF0:USTF0",1729990710441,0.04229806,67050.0,67049.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729990710631,0.04229806,67050.0,67049.0,0.09800296]
["bitfinex-derivatives","BTCF0:USTF0",1729990711441,0.40309806,67050.0,67049.0,0.09800296]
["bitfinex-derivatives","BTCF0:USTF0",1729990715034,0.3608,67050.0,67049.0,0.09800296]
["bitfinex-derivatives","BTCF0:USTF0",1729990716535,0.3608,67050.0,67049.0,0.26998644]
["bitfinex-derivatives","BTCF0:USTF0",1729990719647,0.11695206,67052.0,67049.0,0.19532844]
["bitfinex-derivatives","BTCF0:USTF0",1729990719844,0.11695206,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990720041,0.83855206,67052.0,67051.0,0.09799996]
["bitfinex-derivatives","BTCF0:USTF0",1729990721543,0.11695206,67052.0,67051.0,0.17646095]
["bitfinex-derivatives","BTCF0:USTF0",1729990721843,0.83855206,67052.0,67051.0,0.17646095]
["bitfinex-derivatives","BTCF0:USTF0",1729990722044,0.83855206,67052.0,67051.0,0.17645962]
["bitfinex-derivatives","BTCF0:USTF0",1729990724954,0.83855206,67052.0,67051.0,0.17645961]
["bitfinex-derivatives","BTCF0:USTF0",1729990725150,0.11695206,67052.0,67051.0,0.17645961]
["bitfinex-derivatives","BTCF0:USTF0",1729990725356,0.83855206,67052.0,67051.0,0.17645961]
["bitfinex-derivatives","BTCF0:USTF0",1729990726752,0.11695206,67052.0,67051.0,0.17641392]
["bitfinex-derivatives","BTCF0:USTF0",1729990726951,0.83855206,67052.0,67051.0,0.17641392]
["bitfinex-derivatives","BTCF0:USTF0",1729990727153,0.11695206,67052.0,67051.0,0.17641392]
["bitfinex-derivatives","BTCF0:USTF0",1729990727353,0.83855206,67052.0,67051.0,0.17641392]
["bitfinex-derivatives","BTCF0:USTF0",1729990728657,0.83855206,67052.0,67051.0,0.15306897]
["bitfinex-derivatives","BTCF0:USTF0",1729990729354,0.83855206,67052.0,67051.0,0.17641392]
["bitfinex-derivatives","BTCF0:USTF0",1729990730153,0.11695206,67052.0,67051.0,0.17641392]
["bitfinex-derivatives","BTCF0:USTF0",1729990730354,0.83855206,67052.0,67051.0,0.17641392]
["bitfinex-derivatives","BTCF0:USTF0",1729990731154,0.83855206,67052.0,67051.0,0.26605703]
["bitfinex-derivatives","BTCF0:USTF0",1729990731464,0.11695206,67052.0,67051.0,0.17626918]
["bitfinex-derivatives","BTCF0:USTF0",1729990731858,0.83855206,67052.0,67051.0,0.17626918]
["bitfinex-derivatives","BTCF0:USTF0",1729990732560,0.83855206,67052.0,67051.0,0.26591249]
["bitfinex-derivatives","BTCF0:USTF0",1729990732764,0.83855206,67052.0,67051.0,0.24256754]
["bitfinex-derivatives","BTCF0:USTF0",1729990732960,0.83855206,67052.0,67051.0,0.26591263]
["bitfinex-derivatives","BTCF0:USTF0",1729990734262,0.83855206,67052.0,67051.0,0.17626932]
["bitfinex-derivatives","BTCF0:USTF0",1729990734659,0.83855206,67052.0,67051.0,0.26591263]
["bitfinex-derivatives","BTCF0:USTF0",1729990735767,0.11695206,67052.0,67051.0,0.26591263]
["bitfinex-derivatives","BTCF0:USTF0",1729990735965,0.83855206,67052.0,67051.0,0.26590212]
["bitfinex-derivatives","BTCF0:USTF0",1729990737468,0.11695206,67052.0,67051.0,0.26590212]
["bitfinex-derivatives","BTCF0:USTF0",1729990737668,0.83855206,67052.0,67051.0,0.26590212]
["bitfinex-derivatives","BTCF0:USTF0",1729990738674,0.11695206,67052.0,67051.0,0.26590212]
["bitfinex-derivatives","BTCF0:USTF0",1729990738869,0.83855206,67052.0,67051.0,0.26590212]
["bitfinex-derivatives","BTCF0:USTF0",1729990739066,0.11695206,67052.0,67051.0,0.26590212]
["bitfinex-derivatives","BTCF0:USTF0",1729990739266,0.83855206,67052.0,67051.0,0.26590212]
["bitfinex-derivatives","BTCF0:USTF0",1729990739469,0.11695206,67052.0,67051.0,0.26590212]
["bitfinex-derivatives","BTCF0:USTF0",1729990739667,0.11695206,67052.0,67051.0,0.15291372]
["bitfinex-derivatives","BTCF0:USTF0",1729990740556,0.83855206,67052.0,67051.0,0.15291372]
["bitfinex-derivatives","BTCF0:USTF0",1729990741462,0.11695206,67052.0,67051.0,0.15291372]
["bitfinex-derivatives","BTCF0:USTF0",1729990741764,0.83855206,67052.0,67051.0,0.15291372]
["bitfinex-derivatives","BTCF0:USTF0",1729990742072,0.83855206,67052.0,67051.0,0.24255383]
["bitfinex-derivatives","BTCF0:USTF0",1729990743177,0.83855206,67052.0,67051.0,0.26589878]
["bitfinex-derivatives","BTCF0:USTF0",1729990743862,0.11695206,67052.0,67051.0,0.26589878]
["bitfinex-derivatives","BTCF0:USTF0",1729990744163,0.83855206,67052.0,67051.0,0.26589879]
["bitfinex-derivatives","BTCF0:USTF0",1729990744372,0.83855206,67052.0,67051.0,0.24255383]
["bitfinex-derivatives","BTCF0:USTF0",1729990744563,0.11695206,67052.0,67051.0,0.24255383]
["bitfinex-derivatives","BTCF0:USTF0",1729990744962,0.83855206,67052.0,67051.0,0.26589879]
["bitfinex-derivatives","BTCF0:USTF0",1729990745367,0.7216,67052.0,67051.0,0.26589879]
["bitfinex-derivatives","BTCF0:USTF0",1729990745568,0.76389806,67052.0,67051.0,0.26589879]
["bitfinex-derivatives","BTCF0:USTF0",1729990745770,0.80619612,67052.0,67051.0,0.26589879]
["bitfinex-derivatives","BTCF0:USTF0",1729990745969,0.08459612,67052.0,67051.0,0.26589879]
["bitfinex-derivatives","BTCF0:USTF0",1729990746171,0.80619612,67052.0,67051.0,0.26589879]
["bitfinex-derivatives","BTCF0:USTF0",1729990746574,0.08459612,67052.0,67051.0,0.26589879]
["bitfinex-derivatives","BTCF0:USTF0",1729990746978,0.80619612,67052.0,67051.0,0.26589879]
["bitfinex-derivatives","BTCF0:USTF0",1729990747283,0.08459612,67052.0,67051.0,0.26589879]
["bitfinex-derivatives","BTCF0:USTF0",1729990747474,0.80619612,67052.0,67051.0,0.26589879]
["bitfinex-derivatives","BTCF0:USTF0",1729990747778,0.08459612,67052.0,67051.0,0.17625868]
["bitfinex-derivatives","BTCF0:USTF0",1729990747968,0.80619612,67052.0,67051.0,0.17625868]
["bitfinex-derivatives","BTCF0:USTF0",1729990748166,0.08459612,67052.0,67051.0,0.17625868]
["bitfinex-derivatives","BTCF0:USTF0",1729990748481,0.80619612,67052.0,67051.0,0.17625868]
["bitfinex-derivatives","BTCF0:USTF0",1729990748803,0.08459612,67052.0,67051.0,0.17627276]
["bitfinex-derivatives","BTCF0:USTF0",1729990749277,0.80619612,67052.0,67051.0,0.26591247]
["bitfinex-derivatives","BTCF0:USTF0",1729990749879,0.80619612,67052.0,67051.0,0.26591262]
["bitfinex-derivatives","BTCF0:USTF0",1729990750275,0.80619612,67052.0,67051.0,0.17627291]
["bitfinex-derivatives","BTCF0:USTF0",1729990750983,0.80619612,67052.0,67051.0,0.26591262]
["bitfinex-derivatives","BTCF0:USTF0",1729990751378,0.80619612,67052.0,67051.0,0.24256751]
["bitfinex-derivatives","BTCF0:USTF0",1729990751581,0.80619612,67052.0,67051.0,0.26591247]
["bitfinex-derivatives","BTCF0:USTF0",1729990752076,0.08459612,67052.0,67051.0,0.26591247]
["bitfinex-derivatives","BTCF0:USTF0",1729990752283,0.80619612,67052.0,67051.0,0.26591247]
["bitfinex-derivatives","BTCF0:USTF0",1729990752584,0.88085012,67052.0,67051.0,0.17627276]
["bitfinex-derivatives","BTCF0:USTF0",1729990752773,0.88085012,67052.0,67051.0,0.26591176]
["bitfinex-derivatives","BTCF0:USTF0",1729990753383,0.15925012,67052.0,67051.0,0.26589391]
["bitfinex-derivatives","BTCF0:USTF0",1729990753586,0.88085012,67052.0,67051.0,0.26589391]
["bitfinex-derivatives","BTCF0:USTF0",1729990754087,0.15925012,67052.0,67051.0,0.26589391]
["bitfinex-derivatives","BTCF0:USTF0",1729990754277,0.88085012,67052.0,67051.0,0.24254895]
["bitfinex-derivatives","BTCF0:USTF0",1729990754881,0.88085012,67052.0,67051.0,0.26589391]
["bitfinex-derivatives","BTCF0:USTF0",1729990755485,0.88085012,67052.0,67051.0,0.24254895]
["bitfinex-derivatives","BTCF0:USTF0",1729990757890,0.88085012,67052.0,67051.0,0.24255809]
["bitfinex-derivatives","BTCF0:USTF0",1729990758881,0.15925012,67052.0,67051.0,0.24255809]
["bitfinex-derivatives","BTCF0:USTF0",1729990759181,0.88085012,67052.0,67051.0,0.24255809]
["bitfinex-derivatives","BTCF0:USTF0",1729990759584,0.88085012,67052.0,67051.0,0.15291909]
["bitfinex-derivatives","BTCF0:USTF0",1729990762586,0.15925012,67052.0,67051.0,0.15291909]
["bitfinex-derivatives","BTCF0:USTF0",1729990762983,0.88085012,67052.0,67051.0,0.15291909]
["bitfinex-derivatives","BTCF0:USTF0",1729990766581,0.15925012,67052.0,67051.0,0.15291909]
["bitfinex-derivatives","BTCF0:USTF0",1729990766982,0.88085012,67052.0,67051.0,0.15291909]
["bitfinex-derivatives","BTCF0:USTF0",1729990767293,0.88085012,67052.0,67051.0,0.15292775]
["bitfinex-derivatives","BTCF0:USTF0",1729990768292,0.15925012,67052.0,67051.0,0.15292775]
["bitfinex-derivatives","BTCF0:USTF0",1729990768493,0.88085012,67052.0,67051.0,0.15292775]
["bitfinex-derivatives","BTCF0:USTF0",1729990772989,0.88085012,67052.0,67051.0,0.15289514]
["bitfinex-derivatives","BTCF0:USTF0",1729990773291,0.15925012,67052.0,67051.0,0.15289514]
["bitfinex-derivatives","BTCF0:USTF0",1729990773482,0.88085012,67052.0,67051.0,0.15289514]
["bitfinex-derivatives","BTCF0:USTF0",1729990774799,0.88085012,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729990776197,0.88085012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990777299,0.15925012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990777497,0.88085012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990777797,0.15925012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990777992,0.88085012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990780996,0.15925012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990781493,0.88085012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990781987,0.15925012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990782191,0.88085012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990783289,0.15925012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990783599,0.88085012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990783897,0.15925012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990784205,0.52005012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990784407,0.88085012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990785097,0.15925012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990785290,0.88085012,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990790101,0.83855206,67052.0,67051.0,0.15295885]
["bitfinex-derivatives","BTCF0:USTF0",1729990791695,0.83855206,67052.0,67051.0,0.1531224]
["bitfinex-derivatives","BTCF0:USTF0",1729990795602,0.11695206,67052.0,67051.0,0.1531224]
["bitfinex-derivatives","BTCF0:USTF0",1729990795802,0.83855206,67052.0,67051.0,0.1531224]
["bitfinex-derivatives","BTCF0:USTF0",1729990800616,0.76389806,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990802309,0.83855206,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990802811,0.11695206,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990803004,0.83855206,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990808712,0.11695206,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990808915,0.83855206,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990809921,0.11695206,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990810123,0.83855206,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990810625,0.11695206,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990810818,0.83855206,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990812318,0.11695206,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990812618,0.83855206,67052.0,67051.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1729990813320,0.83855206,67052.0,67051.0,0.15297999]
["bitfinex-derivatives","BTCF0:USTF0",1729990815248,0.11695206,67052.0,67051.0,0.15297999]
["bitfinex-derivatives","BTCF0:USTF0",1729990815539,0.83855206,67052.0,67051.0,0.15297999]
["bitfinex-derivatives","BTCF0:USTF0",1729990817124,0.11695206,67052.0,67051.0,0.15297999]
["bitfinex-derivatives","BTCF0:USTF0",1729990817340,0.83855206,67052.0,67051.0,0.15297999]
["bitfinex-derivatives","BTCF0:USTF0",1729990818723,0.11695206,67052.0,67051.0,0.15297999]
["bitfinex-derivatives","BTCF0:USTF0",1729990818920,0.83855206,67052.0,67051.0,0.15297999]
["bitfinex-derivatives","BTCF0:USTF0",1729990819540,0.11695206,67052.0,67051.0,0.15297999]
["bitfinex-derivatives","BTCF0:USTF0",1729990819744,0.83855206,67052.0,67051.0,0.15297999]
["bitfinex-derivatives","BTCF0:USTF0",1729990820129,0.83855206,67052.0,67051.0,0.07832499]
["bitfinex-derivatives","BTCF0:USTF0",1729990820428,0.074655,67051.0,67050.0,0.07469684]
["bitfinex-derivatives","BTCF0:USTF0",1729990820628,0.15435306,67051.0,67050.0,0.07469684]
["bitfinex-derivatives","BTCF0:USTF0",1729990821118,0.15435306,67051.0,67050.0,0.15313016]
["bitfinex-derivatives","BTCF0:USTF0",1729990821423,0.15435306,67051.0,67050.0,0.07469684]
["bitfinex-derivatives","BTCF0:USTF0",1729990821632,0.11695406,67050.0,67049.0,0.07468296]
["bitfinex-derivatives","BTCF0:USTF0",1729990821828,0.15925212,67050.0,67049.0,0.21289806]
["bitfinex-derivatives","BTCF0:USTF0",1729990822020,0.15925212,67050.0,67049.0,0.27264726]
["bitfinex-derivatives","BTCF0:USTF0",1729990822817,0.15925212,67050.0,67049.0,0.31744224]
["bitfinex-derivatives","BTCF0:USTF0",1729990823018,0.074658,67049.0,67048.0,0.0447953]
["bitfinex-derivatives","BTCF0:USTF0",1729990823253,0.074658,67049.0,67048.0,0.00814074]
["bitfinex-derivatives","BTCF0:USTF0",1729990823254,0.60669412,67049.0,67048.0,0.00814074]
["bitfinex-derivatives","BTCF0:USTF0",1729990823556,0.522099,67048.0,67047.0,0.00884194]
["bitfinex-derivatives","BTCF0:USTF0",1729990823741,0.522099,67048.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990823742,0.074661,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990823927,0.52005712,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990824123,0.96749712,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990825623,0.60669712,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990825830,1.32829712,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990828223,0.88085712,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990829624,0.18549319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990829822,0.90709319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990831125,0.18549319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990831430,0.90709319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990831826,0.18549319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990832131,0.90709319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990833636,0.18549319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990833832,0.90709319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990834340,0.18549319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990834528,0.90709319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990838327,0.18549319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990838522,0.90709319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990839136,0.18549319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990839435,0.90709319,67046.0,67045.0,0.07468902]
["bitfinex-derivatives","BTCF0:USTF0",1729990840637,0.074664,67043.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990840838,0.24994012,67043.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990841451,0.97154012,67043.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729990842540,0.97154012,67043.0,67033.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729990842842,0.97154012,67043.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729990843343,1.41902012,67043.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729990843535,1.41902012,67043.0,67042.0,0.00959881]
["bitfinex-derivatives","BTCF0:USTF0",1729990846943,1.41061415,67043.0,67042.0,0.00959881]
["bitfinex-derivatives","BTCF0:USTF0",1729990847245,0.68901415,67043.0,67042.0,0.00959881]
["bitfinex-derivatives","BTCF0:USTF0",1729990847440,1.41061415,67043.0,67042.0,0.00959881]
["bitfinex-derivatives","BTCF0:USTF0",1729990848743,1.47373646,67043.0,67042.0,0.00959881]
["bitfinex-derivatives","BTCF0:USTF0",1729990849152,1.02625646,67043.0,67042.0,0.00959881]
["bitfinex-derivatives","BTCF0:USTF0",1729990850735,0.074672,67037.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990850938,0.40309806,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990851241,0.76389806,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990852840,0.85457806,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990853748,0.76389806,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990853937,0.85457806,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990855637,0.88150842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990856637,0.15990842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990856849,0.88150842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990857246,0.8730768,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990857953,0.83921036,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990858244,0.88150842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990858838,0.79082842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990859038,0.88150842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990860945,0.15990842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990861146,0.83312648,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990862349,0.79082842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990862747,0.06922842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990862951,0.79082842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990864748,0.06922842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990864954,0.79082842,67035.0,67034.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1729990867247,0.86550142,67035.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729990867648,0.074677,67032.0,67031.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729990867848,0.11697506,67032.0,67031.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729990868149,0.08459612,67032.0,67027.0,0.09187709]
["bitfinex-derivatives","BTCF0:USTF0",1729990868345,0.074681,67029.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729990868556,0.435481,67029.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729990869753,0.52007712,67029.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729990870555,0.074686,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729990870753,0.56846406,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729990872479,0.56846406,67026.0,67015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729990872480,0.074692,67018.0,67016.0,0.089639]
["bitfinex-derivatives","BTCF0:USTF0",1729990872663,0.04229806,67016.0,67015.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1729990872958,0.13297806,67016.0,67015.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1729990874362,0.15931636,67016.0,67015.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1729990875562,0.52011636,67016.0,67015.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1729990877499,0.52015636,67016.0,67015.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1729990879193,0.52015636,67016.0,67015.0,0.18184456]
["bitfinex-derivatives","BTCF0:USTF0",1729990880101,0.52015636,67016.0,67015.0,0.14924456]
["bitfinex-derivatives","BTCF0:USTF0",1729990881690,0.56245442,67016.0,67015.0,0.14924456]
["bitfinex-derivatives","BTCF0:USTF0",1729990881886,0.52015636,67016.0,67015.0,0.14924456]
["bitfinex-derivatives","BTCF0:USTF0",1729990882284,0.52015636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990884491,0.15935636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990884806,0.52015636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990885194,0.56245442,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990885497,0.63714842,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990885688,0.56245442,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990885875,0.52015636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990887273,0.4778583,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990887582,0.52015636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990888275,0.56245442,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990889278,0.63714842,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990889779,0.99794842,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990893176,0.9133523,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990893479,0.99794842,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990893975,0.27634842,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990894179,0.95565036,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990895377,0.88095636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990895586,0.92325442,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990895977,0.88095636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990896281,0.92325442,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990897577,0.20165442,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990897778,0.92325442,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990898175,0.88095636,67016.0,67015.0,0.14933872]
["bitfinex-derivatives","BTCF0:USTF0",1729990898981,0.15935636,67016.0,67015.0,0.14933872]
["bitfinex-derivatives","BTCF0:USTF0",1729990899181,0.88095636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990901182,0.15935636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990901378,0.88095636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990901884,0.15935636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990902281,0.88095636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990902683,0.92325442,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990902991,0.88095636,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990908978,0.99794842,67016.0,67015.0,0.14939043]
["bitfinex-derivatives","BTCF0:USTF0",1729990909381,0.99794842,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729990916091,0.99794842,67016.0,67012.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1729990916092,0.074697,67014.0,67012.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1729990916287,0.04229806,67013.0,67012.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1729990916995,0.04229806,67013.0,67012.0,0.14939443]
["bitfinex-derivatives","BTCF0:USTF0",1729990919496,0.11699606,67013.0,67012.0,0.14939443]
["bitfinex-derivatives","BTCF0:USTF0",1729990919702,0.11699606,67013.0,67012.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729990920000,0.11699606,67013.0,67012.0,0.14939443]
["bitfinex-derivatives","BTCF0:USTF0",1729990922289,0.83859606,67013.0,67012.0,0.14939443]
["bitfinex-derivatives","BTCF0:USTF0",1729990922694,0.11699606,67013.0,67012.0,0.14939443]
["bitfinex-derivatives","BTCF0:USTF0",1729990922894,0.04229806,67012.0,67011.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1729990923202,0.074701,67010.0,67009.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1729990923391,0.074701,67010.0,67005.0,0.00223881]
["bitfinex-derivatives","BTCF0:USTF0",1729990923392,0.11699906,67010.0,67008.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1729990923593,0.04229806,67009.0,67008.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1729990924303,0.11700006,67009.0,67008.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1729990924605,0.074702,67009.0,67008.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1729990924905,0.11700006,67009.0,67008.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1729990926003,0.83860006,67009.0,67008.0,0.07469543]
["bitfinex-derivatives","BTCF0:USTF0",1729990926707,0.86611061,67009.0,67008.0,0.14939843]
["bitfinex-derivatives","BTCF0:USTF0",1729990927204,0.84023055,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990927896,0.74911055,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990928204,0.7216,67009.0,67008.0,0.15929912]
["bitfinex-derivatives","BTCF0:USTF0",1729990928911,0.76389806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990929509,0.7216,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990929696,0.76389806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990937909,0.04229806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990938100,0.40309806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990941508,0.04229806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990941904,0.40309806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990942108,0.04229806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990942511,0.04229806,67009.0,67008.0,0.164342]
["bitfinex-derivatives","BTCF0:USTF0",1729990942709,0.40309806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990942913,0.40309806,67009.0,67008.0,0.164342]
["bitfinex-derivatives","BTCF0:USTF0",1729990943209,0.40309806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990943507,0.40309806,67009.0,67008.0,0.164342]
["bitfinex-derivatives","BTCF0:USTF0",1729990943713,0.40309806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990945311,0.04229806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990945613,0.40309806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990947910,0.04229806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990948219,0.40309806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990948518,0.04229806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990948718,0.40309806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990949614,0.04229806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990949803,0.3608,67009.0,67008.0,0.164342]
["bitfinex-derivatives","BTCF0:USTF0",1729990950009,0.40309806,67009.0,67008.0,0.164342]
["bitfinex-derivatives","BTCF0:USTF0",1729990950817,0.04229806,67009.0,67008.0,0.164342]
["bitfinex-derivatives","BTCF0:USTF0",1729990951019,0.40309806,67009.0,67008.0,0.164342]
["bitfinex-derivatives","BTCF0:USTF0",1729990951212,0.04229806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990951414,0.40309806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990952007,0.40309806,67009.0,67008.0,0.164342]
["bitfinex-derivatives","BTCF0:USTF0",1729990952212,0.47780006,67009.0,67008.0,0.164342]
["bitfinex-derivatives","BTCF0:USTF0",1729990953320,0.11700006,67009.0,67008.0,0.164342]
["bitfinex-derivatives","BTCF0:USTF0",1729990953523,0.47780006,67009.0,67008.0,0.164342]
["bitfinex-derivatives","BTCF0:USTF0",1729990959622,0.47780006,67009.0,67008.0,0.25350342]
["bitfinex-derivatives","BTCF0:USTF0",1729990959824,0.47780006,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990960125,0.47780006,67009.0,67008.0,0.16438503]
["bitfinex-derivatives","BTCF0:USTF0",1729990960324,0.47780006,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990961815,0.52009812,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990962016,0.435502,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990964020,0.435502,67009.0,67008.0,0.16383403]
["bitfinex-derivatives","BTCF0:USTF0",1729990964827,0.435502,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990966423,0.3608,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990968530,0.04229806,67010.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990968722,0.3608,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990968922,0.04229806,67010.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990969119,0.3608,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990969629,0.04229806,67010.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990969927,0.3608,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990974340,0.06869721,67011.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990974724,0.3608,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990974931,0.06869721,67011.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990975129,0.3608,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990975536,0.06869721,67011.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990975829,0.3608,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990977428,0.06869721,67011.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990977635,0.3608,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729990978731,0.02639915,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990978931,0.04229806,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990979633,0.40309806,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990982533,0.04229806,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990982735,0.40309806,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990988040,0.04229806,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990988538,0.40309806,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990989145,0.04229806,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990989531,0.40309806,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990992554,0.47779806,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990993241,0.11699806,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990993442,0.47779806,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729990995437,0.074704,67007.0,67006.0,0.08967537]
["bitfinex-derivatives","BTCF0:USTF0",1729990995644,0.074704,67007.0,67002.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729990995645,0.11700206,67007.0,67002.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729990995844,0.11700206,67007.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729990995845,0.074704,67007.0,67006.0,0.08967401]
["bitfinex-derivatives","BTCF0:USTF0",1729990996046,0.435504,67007.0,67006.0,0.08967401]
["bitfinex-derivatives","BTCF0:USTF0",1729990996242,0.47780206,67007.0,67005.0,0.08967401]
["bitfinex-derivatives","BTCF0:USTF0",1729990996448,0.47780206,67007.0,67003.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729990996449,0.04229806,67006.0,67004.0,0.08967401]
["bitfinex-derivatives","BTCF0:USTF0",1729990996638,0.04229806,67006.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729990998454,0.11700406,67006.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729991000148,0.11700406,67006.0,67003.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729991001244,0.14325785,67006.0,67003.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729991002454,0.3608,67004.0,67003.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729991002754,0.3608,67004.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729991004552,0.14325785,67006.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729991004742,0.3608,67004.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729991005554,0.14325785,67006.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729991005753,0.14325785,67006.0,67003.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729991005953,0.3608,67004.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729991006451,0.14325785,67006.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729991006653,0.3608,67004.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729991009162,0.14325785,67006.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729991009459,0.3608,67004.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729991010248,0.14325785,67006.0,67003.0,0.16438301]
["bitfinex-derivatives","BTCF0:USTF0",1729991010453,0.14325785,67006.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991010854,0.074707,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991012459,0.435507,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991017463,0.074707,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991017763,0.435507,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991018558,0.435507,67005.0,67004.0,0.16438201]
["bitfinex-derivatives","BTCF0:USTF0",1729991019973,0.074707,67005.0,67004.0,0.16438201]
["bitfinex-derivatives","BTCF0:USTF0",1729991020173,0.435507,67005.0,67004.0,0.16438201]
["bitfinex-derivatives","BTCF0:USTF0",1729991022471,0.435507,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991022665,0.074707,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991022864,0.435507,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991030268,0.3608,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991030678,0.40309806,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991034677,0.3608,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991034885,0.3608,67005.0,67004.0,0.16474787]
["bitfinex-derivatives","BTCF0:USTF0",1729991035479,0.3608,67005.0,67004.0,0.18810719]
["bitfinex-derivatives","BTCF0:USTF0",1729991036392,0.3608,67005.0,67004.0,0.16474787]
["bitfinex-derivatives","BTCF0:USTF0",1729991036577,0.3608,67005.0,67004.0,0.18810689]
["bitfinex-derivatives","BTCF0:USTF0",1729991040376,0.04229806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729991040584,0.04229806,67009.0,67008.0,0.1643553]
["bitfinex-derivatives","BTCF0:USTF0",1729991041273,0.04229806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729991041877,0.40309806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729991042591,0.04229806,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729991042790,0.7216,67012.0,67011.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729991042983,0.7216,67012.0,67011.0,0.18265407]
["bitfinex-derivatives","BTCF0:USTF0",1729991043183,0.7216,67012.0,67011.0,0.60697612]
["bitfinex-derivatives","BTCF0:USTF0",1729991043483,0.7216,67012.0,67011.0,0.27232146]
["bitfinex-derivatives","BTCF0:USTF0",1729991044190,0.7216,67012.0,67011.0,0.18265358]
["bitfinex-derivatives","BTCF0:USTF0",1729991045188,0.7216,67012.0,67011.0,0.15929612]
["bitfinex-derivatives","BTCF0:USTF0",1729991046185,0.7216,67012.0,67011.0,0.24884626]
["bitfinex-derivatives","BTCF0:USTF0",1729991046584,0.04229806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991047088,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991048684,0.04229806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991048995,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991049687,0.04229806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991049894,0.3608,67015.0,67014.0,0.15929312]
["bitfinex-derivatives","BTCF0:USTF0",1729991051391,0.3608,67015.0,67014.0,0.31848093]
["bitfinex-derivatives","BTCF0:USTF0",1729991051584,0.3608,67015.0,67014.0,0.23388481]
["bitfinex-derivatives","BTCF0:USTF0",1729991052392,0.3608,67015.0,67014.0,0.91618602]
["bitfinex-derivatives","BTCF0:USTF0",1729991052610,0.0329,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729991052788,0.3608,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991053188,0.3608,67025.0,67024.0,0.14922542]
["bitfinex-derivatives","BTCF0:USTF0",1729991054294,0.3608,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991054794,0.3608,67025.0,67024.0,0.14922542]
["bitfinex-derivatives","BTCF0:USTF0",1729991055186,0.3608,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991056787,0.3608,67025.0,67022.0,0.15913654]
["bitfinex-derivatives","BTCF0:USTF0",1729991057798,0.3608,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991060085,0.0325,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991060285,0.0325,67030.0,67029.0,0.2188272]
["bitfinex-derivatives","BTCF0:USTF0",1729991060517,0.0325,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991066307,0.3933,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991068206,0.3608,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991069197,0.3608,67030.0,67029.0,0.07935004]
["bitfinex-derivatives","BTCF0:USTF0",1729991069604,0.3608,67030.0,67029.0,0.16394616]
["bitfinex-derivatives","BTCF0:USTF0",1729991071799,0.3928,67038.0,67029.0,0.67574377]
["bitfinex-derivatives","BTCF0:USTF0",1729991071995,0.3928,67038.0,67037.0,0.15926712]
["bitfinex-derivatives","BTCF0:USTF0",1729991072401,0.3928,67038.0,67037.0,0.47121225]
["bitfinex-derivatives","BTCF0:USTF0",1729991072598,0.3928,67038.0,67037.0,0.54565111]
["bitfinex-derivatives","BTCF0:USTF0",1729991072796,0.3928,67038.0,67037.0,0.47121225]
["bitfinex-derivatives","BTCF0:USTF0",1729991073706,0.3928,67038.0,67037.0,0.46654276]
["bitfinex-derivatives","BTCF0:USTF0",1729991073902,0.3608,67038.0,67037.0,0.46654276]
["bitfinex-derivatives","BTCF0:USTF0",1729991074893,0.3608,67038.0,67037.0,0.91406276]
["bitfinex-derivatives","BTCF0:USTF0",1729991075298,0.3608,67038.0,67037.0,0.94132118]
["bitfinex-derivatives","BTCF0:USTF0",1729991076205,0.0318,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991080610,0.3926,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991080912,0.0318,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991081113,0.3926,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991082804,0.0318,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991083403,0.3926,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991083608,0.3926,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991084721,0.0318,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991084920,0.3926,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991089023,0.0318,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991089320,0.3926,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991090310,0.0318,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991090513,0.3926,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991090814,0.0318,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991091010,0.3926,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991094319,0.0318,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991094625,0.3926,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991098228,0.3926,67047.0,67046.0,0.23363902]
["bitfinex-derivatives","BTCF0:USTF0",1729991098629,0.0318,67047.0,67046.0,0.23363902]
["bitfinex-derivatives","BTCF0:USTF0",1729991098826,0.3926,67047.0,67046.0,0.23363902]
["bitfinex-derivatives","BTCF0:USTF0",1729991099333,0.3926,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991099538,0.0318,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991099725,0.3926,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991100530,0.3926,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991100837,0.0318,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991101038,0.3926,67047.0,67046.0,0.15925712]
["bitfinex-derivatives","BTCF0:USTF0",1729991102437,0.3926,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991103838,0.0318,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991104027,0.0586331,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991104226,0.4194331,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991106028,0.0586331,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991106229,0.4194331,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991106928,0.0586331,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991107130,0.4194331,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991109032,0.46173116,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729991109237,0.11696006,67046.0,67042.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729991109539,0.04229806,67043.0,67042.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729991109737,0.074665,67042.0,67038.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729991109941,0.40309806,67039.0,67038.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729991110133,0.44539612,67039.0,67038.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729991110337,0.44539612,67039.0,67038.0,0.14934302]
["bitfinex-derivatives","BTCF0:USTF0",1729991110636,0.44539612,67039.0,67038.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729991111242,0.074671,67037.0,67035.0,0.14934702]
["bitfinex-derivatives","BTCF0:USTF0",1729991111431,0.40309806,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991111629,0.3608,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991112546,0.3608,67036.0,67035.0,0.13432934]
["bitfinex-derivatives","BTCF0:USTF0",1729991113451,0.3608,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991114036,0.3608,67036.0,67035.0,0.13432934]
["bitfinex-derivatives","BTCF0:USTF0",1729991114037,0.3928,67036.0,67035.0,0.13432934]
["bitfinex-derivatives","BTCF0:USTF0",1729991114448,0.3928,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991114842,0.7536,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991115745,0.78089528,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991117335,0.05929528,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991117544,0.78089528,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991119950,0.05929528,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991120159,0.78089528,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991120346,0.82319334,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991123043,0.10159334,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991123244,0.82319334,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991123449,0.10159334,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991123650,0.82319334,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991123850,0.89786534,67036.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729991124249,0.82319334,67036.0,67032.0,0.00223736]
["bitfinex-derivatives","BTCF0:USTF0",1729991124449,0.04229806,67033.0,67032.0,0.00223736]
["bitfinex-derivatives","BTCF0:USTF0",1729991124852,0.76389806,67033.0,67032.0,0.07691436]
["bitfinex-derivatives","BTCF0:USTF0",1729991125945,0.83857306,67033.0,67032.0,0.07691436]
["bitfinex-derivatives","BTCF0:USTF0",1729991126280,0.93185306,67033.0,67032.0,0.00223736]
["bitfinex-derivatives","BTCF0:USTF0",1729991127058,1.42171112,67033.0,67032.0,0.00223736]
["bitfinex-derivatives","BTCF0:USTF0",1729991127453,0.074684,67026.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991127668,0.40309806,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991127862,0.49637806,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991130155,0.57106506,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991132356,0.59754561,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991146066,0.23674561,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991146262,0.95834561,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991147966,0.23674561,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991148168,0.95834561,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991149067,0.23674561,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991149264,0.95834561,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991149970,0.23674561,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991150372,0.95834561,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991154868,0.23674561,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991155068,0.95834561,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991156670,0.95834561,67023.0,67014.0,0.46277003]
["bitfinex-derivatives","BTCF0:USTF0",1729991156671,0.88365861,67023.0,67020.0,0.07467402]
["bitfinex-derivatives","BTCF0:USTF0",1729991156973,0.11698706,67021.0,67020.0,0.07467402]
["bitfinex-derivatives","BTCF0:USTF0",1729991157772,0.04229806,67021.0,67017.0,0.07473146]
["bitfinex-derivatives","BTCF0:USTF0",1729991157965,0.11699006,67018.0,67017.0,0.07473146]
["bitfinex-derivatives","BTCF0:USTF0",1729991158171,0.11699006,67018.0,67016.0,0.14942546]
["bitfinex-derivatives","BTCF0:USTF0",1729991158375,0.3608,67017.0,67016.0,0.14942546]
["bitfinex-derivatives","BTCF0:USTF0",1729991158579,0.3608,67017.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729991159864,0.11699006,67018.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729991160166,0.7216,67017.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729991160864,0.76389806,67017.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729991161063,0.7216,67017.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729991161268,0.76389806,67017.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729991166568,0.76389806,67017.0,67016.0,0.14938909]
["bitfinex-derivatives","BTCF0:USTF0",1729991167073,0.76389806,67017.0,67016.0,0.14938882]
["bitfinex-derivatives","BTCF0:USTF0",1729991167270,0.76389806,67017.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729991167972,0.7216,67017.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729991171769,0.7216,67017.0,67016.0,0.16386758]
["bitfinex-derivatives","BTCF0:USTF0",1729991172185,0.7216,67017.0,67016.0,0.18722202]
["bitfinex-derivatives","BTCF0:USTF0",1729991173073,0.7216,67017.0,67016.0,0.18717434]
["bitfinex-derivatives","BTCF0:USTF0",1729991175374,0.02693881,67025.0,67016.0,0.18717434]
["bitfinex-derivatives","BTCF0:USTF0",1729991175572,0.02693881,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991175573,0.3608,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991175781,0.7216,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991176471,0.0926,67026.0,67023.0,0.07465082]
["bitfinex-derivatives","BTCF0:USTF0",1729991176675,0.11933006,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729991176877,0.84093006,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729991179282,0.74833006,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729991179483,0.02673006,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729991179690,0.7216,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729991180282,0.23556507,67028.0,67022.0,0.15924694]
["bitfinex-derivatives","BTCF0:USTF0",1729991180484,0.23556507,67028.0,67026.0,0.13437918]
["bitfinex-derivatives","BTCF0:USTF0",1729991180787,0.19326701,67028.0,67027.0,0.13437918]
["bitfinex-derivatives","BTCF0:USTF0",1729991180984,0.91486701,67028.0,67027.0,0.13437918]
["bitfinex-derivatives","BTCF0:USTF0",1729991181289,0.84018601,67028.0,67027.0,0.13437918]
["bitfinex-derivatives","BTCF0:USTF0",1729991181985,0.84018601,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729991182385,0.74802601,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729991184185,0.7216,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729991185892,0.00223863,67031.0,67026.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991186092,0.00223863,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729991186394,0.02857131,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729991189899,0.07086937,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729991191794,0.79246937,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729991192496,0.07086937,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729991192795,0.79246937,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729991194297,0.07086937,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729991194687,0.79246937,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729991195494,0.83476743,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729991196889,0.11316743,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729991197089,0.83476743,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729991198287,0.83476743,67031.0,67025.0,0.13434572]
["bitfinex-derivatives","BTCF0:USTF0",1729991198488,0.83476743,67031.0,67023.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991198489,0.07468,67029.0,67026.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729991198687,0.07468,67029.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729991199305,0.07468,67029.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729991201095,0.11697806,67029.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729991204096,0.83857806,67029.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729991210003,0.074681,67028.0,67026.0,0.07465082]
["bitfinex-derivatives","BTCF0:USTF0",1729991210705,0.074681,67028.0,67026.0,0.14933382]
["bitfinex-derivatives","BTCF0:USTF0",1729991211406,0.04229806,67027.0,67026.0,0.14933382]
["bitfinex-derivatives","BTCF0:USTF0",1729991212002,0.76389806,67027.0,67026.0,0.14933382]
["bitfinex-derivatives","BTCF0:USTF0",1729991212393,0.04229806,67027.0,67026.0,0.14933382]
["bitfinex-derivatives","BTCF0:USTF0",1729991212805,0.76389806,67027.0,67026.0,0.14933382]
["bitfinex-derivatives","BTCF0:USTF0",1729991215900,0.04229806,67027.0,67026.0,0.14933382]
["bitfinex-derivatives","BTCF0:USTF0",1729991216105,0.76389806,67027.0,67026.0,0.14933382]
["bitfinex-derivatives","BTCF0:USTF0",1729991217902,0.04229806,67027.0,67026.0,0.14933382]
["bitfinex-derivatives","BTCF0:USTF0",1729991218104,0.76389806,67027.0,67026.0,0.14933382]
["bitfinex-derivatives","BTCF0:USTF0",1729991219515,0.7216,67027.0,67026.0,0.14933382]
["bitfinex-derivatives","BTCF0:USTF0",1729991219715,0.7216,67027.0,67026.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729991220509,0.11697906,67028.0,67024.0,0.07465082]
["bitfinex-derivatives","BTCF0:USTF0",1729991220711,0.11697906,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729991221014,0.83857906,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729991222106,0.7216,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729991222306,0.76389806,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729991227218,0.7216,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729991227914,0.7216,67028.0,67026.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729991228108,0.7216,67028.0,67025.0,0.07465082]
["bitfinex-derivatives","BTCF0:USTF0",1729991228109,0.7216,67028.0,67027.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991228315,0.7216,67028.0,67027.0,0.15927812]
["bitfinex-derivatives","BTCF0:USTF0",1729991230409,0.76389806,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729991230811,0.76389806,67028.0,67027.0,0.14936087]
["bitfinex-derivatives","BTCF0:USTF0",1729991231816,0.76389806,67028.0,67027.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729991232731,0.074682,67027.0,67025.0,0.07467887]
["bitfinex-derivatives","BTCF0:USTF0",1729991233021,0.074682,67027.0,67024.0,0.07467887]
["bitfinex-derivatives","BTCF0:USTF0",1729991233022,0.04229806,67025.0,67024.0,0.07467887]
["bitfinex-derivatives","BTCF0:USTF0",1729991233317,0.04229806,67025.0,67023.0,0.14936487]
["bitfinex-derivatives","BTCF0:USTF0",1729991233518,0.04229806,67025.0,67023.0,0.07467887]
["bitfinex-derivatives","BTCF0:USTF0",1729991233708,0.04229806,67025.0,67024.0,0.14936387]
["bitfinex-derivatives","BTCF0:USTF0",1729991235620,0.04229806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991239025,0.76389806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991240026,0.04229806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991240234,0.76389806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991241620,0.04229806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991241920,0.76389806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991243725,0.04229806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991243918,0.76389806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991247427,0.04229806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991247625,0.76389806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991248123,0.04229806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991248323,0.76389806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991248524,0.04229806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991248725,0.76389806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991250933,0.04229806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991251126,0.76389806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991251431,0.04229806,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729991251726,0.09204,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991251934,0.85569806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991252617,0.13409806,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991252823,0.93037706,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991255023,0.04229806,67029.0,67026.0,0.05973409]
["bitfinex-derivatives","BTCF0:USTF0",1729991255332,0.11698006,67027.0,67026.0,0.05973409]
["bitfinex-derivatives","BTCF0:USTF0",1729991256725,0.11698106,67026.0,67025.0,0.05973409]
["bitfinex-derivatives","BTCF0:USTF0",1729991259132,0.11698106,67026.0,67023.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729991259427,0.3608,67024.0,67023.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729991260223,0.11698106,67026.0,67023.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729991260436,0.7216,67024.0,67023.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729991261534,0.796285,67024.0,67023.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729991261731,0.796285,67024.0,67012.0,0.14729612]
["bitfinex-derivatives","BTCF0:USTF0",1729991261732,0.074687,67023.0,67021.0,0.07467887]
["bitfinex-derivatives","BTCF0:USTF0",1729991261937,0.04229806,67022.0,67021.0,0.07467887]
["bitfinex-derivatives","BTCF0:USTF0",1729991262430,0.04229806,67022.0,67021.0,0.14936787]
["bitfinex-derivatives","BTCF0:USTF0",1729991263028,0.76389806,67022.0,67021.0,0.14936787]
["bitfinex-derivatives","BTCF0:USTF0",1729991263227,0.76389806,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991266038,0.04229806,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991266241,0.76389806,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991266939,0.04229806,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991267240,0.85569806,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991268034,0.93038606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991269142,0.20878606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991269328,0.93038606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991270643,0.20878606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991270834,0.93038606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991272637,0.20878606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991273038,0.93038606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991273735,0.20878606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991274244,0.93038606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991278943,0.92994606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991279750,0.20834606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991280045,0.92994606,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729991280264,0.85525806,67022.0,67019.0,0.07468981]
["bitfinex-derivatives","BTCF0:USTF0",1729991280544,0.074692,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991280745,0.11699006,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991281450,0.074692,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991281637,0.11699006,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991282048,0.88088812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991283334,0.15928812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991283540,0.88088812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991284040,0.15928812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991284235,0.88088812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991286245,0.15928812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991286542,0.88088812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991288045,0.15928812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991288251,0.88088812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991288757,0.15928812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991289055,0.88088812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991290457,0.15928812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991290754,0.88088812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991291250,0.15928812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991291655,0.88088812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991292548,0.15928812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991292950,0.88088812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991294242,0.15928812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991294446,0.88088812,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991296151,0.074694,67016.0,67015.0,0.07468981]
["bitfinex-derivatives","BTCF0:USTF0",1729991296356,0.04229806,67015.0,67014.0,0.14938581]
["bitfinex-derivatives","BTCF0:USTF0",1729991296552,0.08459612,67015.0,67014.0,0.14938581]
["bitfinex-derivatives","BTCF0:USTF0",1729991296755,0.04229806,67015.0,67014.0,0.14938581]
["bitfinex-derivatives","BTCF0:USTF0",1729991297151,0.04229806,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991298551,0.76389806,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991299257,0.04229806,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991299455,0.76389806,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991299956,0.04229806,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991300169,0.76389806,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991300844,0.79028956,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991302158,0.06868956,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991302361,0.79028956,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991302845,0.06868956,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991303053,0.79028956,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991304352,0.7216,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729991304858,0.7216,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991306055,0.7216,67015.0,67014.0,0.16432478]
["bitfinex-derivatives","BTCF0:USTF0",1729991308351,0.3608,67015.0,67014.0,0.16432478]
["bitfinex-derivatives","BTCF0:USTF0",1729991311658,0.02683823,67018.0,67014.0,0.08962778]
["bitfinex-derivatives","BTCF0:USTF0",1729991311964,0.7216,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991312158,0.7216,67019.0,67018.0,0.14939866]
["bitfinex-derivatives","BTCF0:USTF0",1729991312357,0.7216,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991314054,0.7216,67019.0,67017.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991314256,0.7216,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991315657,0.7216,67019.0,67017.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991315658,0.11836438,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729991315963,0.90362143,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729991317267,0.81250143,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729991317468,0.90362143,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729991319362,0.83996438,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729991320370,0.83996438,67023.0,67022.0,0.13445333]
["bitfinex-derivatives","BTCF0:USTF0",1729991321476,0.91465138,67023.0,67022.0,0.13445333]
["bitfinex-derivatives","BTCF0:USTF0",1729991322373,0.19305138,67023.0,67022.0,0.13445333]
["bitfinex-derivatives","BTCF0:USTF0",1729991323073,0.91465138,67023.0,67022.0,0.13445333]
["bitfinex-derivatives","BTCF0:USTF0",1729991323278,0.19305138,67023.0,67022.0,0.13445333]
["bitfinex-derivatives","BTCF0:USTF0",1729991323678,0.91465138,67023.0,67022.0,0.13445333]
["bitfinex-derivatives","BTCF0:USTF0",1729991329680,0.91465138,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729991330395,0.91465138,67023.0,67022.0,0.13445305]
["bitfinex-derivatives","BTCF0:USTF0",1729991330590,0.91465138,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729991331193,0.91465138,67023.0,67022.0,0.13445514]
["bitfinex-derivatives","BTCF0:USTF0",1729991331590,0.91465138,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729991334290,1.05225547,67023.0,67017.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991334494,0.04229806,67021.0,67017.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991334697,0.06367474,67020.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991335696,0.06367474,67020.0,67019.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729991338293,0.85815768,67020.0,67019.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729991341104,0.13655768,67020.0,67019.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729991341303,0.85815768,67020.0,67019.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729991341602,0.8580632,67020.0,67019.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729991342393,0.7216,67020.0,67019.0,0.14939766]
["bitfinex-derivatives","BTCF0:USTF0",1729991342896,0.7216,67020.0,67019.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729991343197,0.7216,67020.0,67019.0,0.14942644]
["bitfinex-derivatives","BTCF0:USTF0",1729991344004,0.04229806,67021.0,67019.0,0.07473544]
["bitfinex-derivatives","BTCF0:USTF0",1729991344200,0.7216,67020.0,67019.0,0.07473544]
["bitfinex-derivatives","BTCF0:USTF0",1729991344703,0.7216,67020.0,67017.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991345504,0.04229806,67021.0,67019.0,0.07473541]
["bitfinex-derivatives","BTCF0:USTF0",1729991345804,0.7216,67020.0,67019.0,0.14942641]
["bitfinex-derivatives","BTCF0:USTF0",1729991346103,0.04229806,67021.0,67019.0,0.14942641]
["bitfinex-derivatives","BTCF0:USTF0",1729991346305,0.7216,67020.0,67019.0,0.14942641]
["bitfinex-derivatives","BTCF0:USTF0",1729991346997,0.7216,67020.0,67019.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729991347190,0.7216,67020.0,67016.0,0.16432178]
["bitfinex-derivatives","BTCF0:USTF0",1729991347191,0.074692,67019.0,67016.0,0.16432178]
["bitfinex-derivatives","BTCF0:USTF0",1729991347395,0.04229806,67017.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729991348496,0.11699206,67017.0,67015.0,0.08962778]
["bitfinex-derivatives","BTCF0:USTF0",1729991348901,0.11699206,67017.0,67014.0,0.08962778]
["bitfinex-derivatives","BTCF0:USTF0",1729991349396,0.11699206,67017.0,67013.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991349603,0.3608,67014.0,67013.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991349801,0.40309806,67014.0,67011.0,0.05978881]
["bitfinex-derivatives","BTCF0:USTF0",1729991350001,0.08459612,67012.0,67011.0,0.05978881]
["bitfinex-derivatives","BTCF0:USTF0",1729991350200,0.08459612,67012.0,67010.0,0.06202711]
["bitfinex-derivatives","BTCF0:USTF0",1729991350412,0.15929512,67012.0,67010.0,0.06202711]
["bitfinex-derivatives","BTCF0:USTF0",1729991351405,0.15929512,67012.0,67010.0,0.0022383]
["bitfinex-derivatives","BTCF0:USTF0",1729991352196,0.11699706,67012.0,67010.0,0.0022383]
["bitfinex-derivatives","BTCF0:USTF0",1729991352906,0.14361438,67012.0,67010.0,0.0022383]
["bitfinex-derivatives","BTCF0:USTF0",1729991354605,0.3608,67011.0,67010.0,0.0022383]
["bitfinex-derivatives","BTCF0:USTF0",1729991355005,0.3608,67011.0,67010.0,0.0769393]
["bitfinex-derivatives","BTCF0:USTF0",1729991356505,0.3608,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991357415,0.47779806,67011.0,67010.0,0.08962778]
["bitfinex-derivatives","BTCF0:USTF0",1729991357612,0.47779806,67011.0,67010.0,0.07470497]
["bitfinex-derivatives","BTCF0:USTF0",1729991357809,0.40309806,67011.0,67009.0,0.07470497]
["bitfinex-derivatives","BTCF0:USTF0",1729991358113,0.04229806,67009.0,67008.0,0.07470497]
["bitfinex-derivatives","BTCF0:USTF0",1729991358310,0.04229806,67009.0,67006.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729991358513,0.40309806,67011.0,67006.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729991358514,0.3608,67011.0,67006.0,0.07468671]
["bitfinex-derivatives","BTCF0:USTF0",1729991358806,0.04229806,67007.0,67005.0,0.14939271]
["bitfinex-derivatives","BTCF0:USTF0",1729991359012,0.47780406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991362300,0.47780406,67006.0,67005.0,0.13439185]
["bitfinex-derivatives","BTCF0:USTF0",1729991362809,0.83860406,67006.0,67005.0,0.13439185]
["bitfinex-derivatives","BTCF0:USTF0",1729991364025,0.11700406,67006.0,67005.0,0.13439185]
["bitfinex-derivatives","BTCF0:USTF0",1729991364221,0.83860406,67006.0,67005.0,0.13439185]
["bitfinex-derivatives","BTCF0:USTF0",1729991364409,0.83860406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991365106,0.11700406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991365302,0.83860406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991368111,0.92960406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991369812,0.85489806,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991372016,0.85489806,67006.0,67005.0,0.13439185]
["bitfinex-derivatives","BTCF0:USTF0",1729991372618,0.13329806,67006.0,67005.0,0.13439185]
["bitfinex-derivatives","BTCF0:USTF0",1729991372813,0.49409806,67006.0,67005.0,0.13439185]
["bitfinex-derivatives","BTCF0:USTF0",1729991373417,0.13329806,67006.0,67005.0,0.13439185]
["bitfinex-derivatives","BTCF0:USTF0",1729991373625,0.49409806,67006.0,67005.0,0.13439185]
["bitfinex-derivatives","BTCF0:USTF0",1729991374422,0.13329806,67006.0,67005.0,0.13439185]
["bitfinex-derivatives","BTCF0:USTF0",1729991374719,0.49409806,67006.0,67005.0,0.13439185]
["bitfinex-derivatives","BTCF0:USTF0",1729991379317,0.49409806,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991379823,0.49409806,67006.0,67005.0,0.13439276]
["bitfinex-derivatives","BTCF0:USTF0",1729991380420,0.49409806,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991382222,0.56880406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991383426,0.92960406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991384015,0.20800406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991384219,0.92960406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991387325,0.92960406,67006.0,67005.0,0.14939271]
["bitfinex-derivatives","BTCF0:USTF0",1729991388324,0.92960406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991389919,0.92960406,67006.0,67005.0,0.14945188]
["bitfinex-derivatives","BTCF0:USTF0",1729991390416,0.20800406,67006.0,67005.0,0.14945188]
["bitfinex-derivatives","BTCF0:USTF0",1729991390921,0.92960406,67006.0,67005.0,0.14945188]
["bitfinex-derivatives","BTCF0:USTF0",1729991392119,0.20800406,67006.0,67005.0,0.14945188]
["bitfinex-derivatives","BTCF0:USTF0",1729991392319,0.92960406,67006.0,67005.0,0.14945188]
["bitfinex-derivatives","BTCF0:USTF0",1729991392629,0.92960406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991393430,0.20800406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991393728,0.92960406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991397635,0.20800406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991397826,0.92960406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991399229,0.83860406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991399426,0.92960406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991399936,0.20800406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991400136,0.92960406,67006.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991400942,0.07471,67002.0,67001.0,0.08986778]
["bitfinex-derivatives","BTCF0:USTF0",1729991401243,0.15930612,67002.0,67001.0,0.08986778]
["bitfinex-derivatives","BTCF0:USTF0",1729991402222,0.15930612,67002.0,67001.0,0.07497004]
["bitfinex-derivatives","BTCF0:USTF0",1729991404231,0.60706612,67002.0,67001.0,0.07497004]
["bitfinex-derivatives","BTCF0:USTF0",1729991404425,0.69806612,67002.0,67001.0,0.07497004]
["bitfinex-derivatives","BTCF0:USTF0",1729991405135,0.72474507,67002.0,67001.0,0.07497004]
["bitfinex-derivatives","BTCF0:USTF0",1729991405527,0.19238895,67002.0,67001.0,0.07497004]
["bitfinex-derivatives","BTCF0:USTF0",1729991405732,0.27698507,67002.0,67001.0,0.07497004]
["bitfinex-derivatives","BTCF0:USTF0",1729991405926,0.19238895,67002.0,67001.0,0.07497004]
["bitfinex-derivatives","BTCF0:USTF0",1729991406431,0.23468701,67002.0,67001.0,0.07497004]
["bitfinex-derivatives","BTCF0:USTF0",1729991406828,0.14368701,67002.0,67001.0,0.07497004]
["bitfinex-derivatives","BTCF0:USTF0",1729991407024,0.23468701,67002.0,67001.0,0.07497004]
["bitfinex-derivatives","BTCF0:USTF0",1729991407239,0.23468701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991409137,0.95628701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991413538,0.86528701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991413739,0.95628701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991414740,0.86528701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991415046,0.95628701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991419346,0.23468701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991419551,0.95628701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991424870,0.23468701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991425172,0.95628701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991427359,0.23468701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991427673,0.95628701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991428064,0.23468701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991428469,0.95628701,67002.0,67001.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729991432565,0.95628701,67002.0,67001.0,0.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1729991432973,0.23468701,67002.0,67001.0,0.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1729991433367,0.95628701,67002.0,67001.0,0.05996604]
["bitfinex-derivatives","BTCF0:USTF0",1729991433683,0.95628701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991434060,0.23468701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991434266,0.95628701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991434472,0.23468701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991434667,0.95628701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991435070,0.23468701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991435574,0.95628701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991435776,0.23468701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991435978,0.95628701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991436869,0.23468701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991437069,0.95628701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991438378,0.99858507,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991438681,0.95628701,67002.0,67001.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1729991439669,0.074711,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991439869,0.21219913,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991440279,0.93379913,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991441578,0.21219913,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991441774,0.93379913,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991441978,0.21219913,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991442281,0.97609719,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991442482,0.93379913,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991444077,0.97609719,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991444282,0.93379913,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991445077,0.21219913,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991445278,0.93379913,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991445886,0.85993208,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991446475,0.93325786,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991447582,0.074711,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991447783,0.796311,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991450685,0.796311,67001.0,67000.0,0.10771294]
["bitfinex-derivatives","BTCF0:USTF0",1729991451081,0.074711,67001.0,67000.0,0.10771294]
["bitfinex-derivatives","BTCF0:USTF0",1729991451281,0.888071,67001.0,67000.0,0.10771294]
["bitfinex-derivatives","BTCF0:USTF0",1729991452093,0.166471,67001.0,67000.0,0.10771294]
["bitfinex-derivatives","BTCF0:USTF0",1729991452290,0.888071,67001.0,67000.0,0.10771294]
["bitfinex-derivatives","BTCF0:USTF0",1729991452990,0.166471,67001.0,67000.0,0.10771294]
["bitfinex-derivatives","BTCF0:USTF0",1729991453190,0.888071,67001.0,67000.0,0.10771294]
["bitfinex-derivatives","BTCF0:USTF0",1729991454789,0.888071,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991457089,0.166471,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991457392,0.888071,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991458098,0.166471,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991458396,0.888071,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991459499,0.166471,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991459694,0.888071,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991464102,0.888071,67001.0,67000.0,0.10770733]
["bitfinex-derivatives","BTCF0:USTF0",1729991464604,0.166471,67001.0,67000.0,0.10770733]
["bitfinex-derivatives","BTCF0:USTF0",1729991464903,0.888071,67001.0,67000.0,0.10770733]
["bitfinex-derivatives","BTCF0:USTF0",1729991465090,0.796311,67001.0,67000.0,0.10770733]
["bitfinex-derivatives","BTCF0:USTF0",1729991465304,0.93112906,67001.0,67000.0,0.10770733]
["bitfinex-derivatives","BTCF0:USTF0",1729991465492,0.7216,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991465692,0.81412,67001.0,67000.0,0.12261637]
["bitfinex-derivatives","BTCF0:USTF0",1729991465993,0.81412,67001.0,67000.0,0.15471637]
["bitfinex-derivatives","BTCF0:USTF0",1729991466197,0.81412,67001.0,67000.0,0.22944641]
["bitfinex-derivatives","BTCF0:USTF0",1729991466595,0.81412,67001.0,67000.0,0.15471637]
["bitfinex-derivatives","BTCF0:USTF0",1729991466794,0.7216,67001.0,67000.0,0.15471637]
["bitfinex-derivatives","BTCF0:USTF0",1729991467190,0.7216,67001.0,67000.0,0.22944338]
["bitfinex-derivatives","BTCF0:USTF0",1729991467799,0.74827895,67002.0,67001.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729991468096,0.7216,67002.0,67001.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729991469207,0.09252,67003.0,67001.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729991469404,0.7216,67002.0,67001.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729991472507,0.02730251,67003.0,67000.0,0.08000437]
["bitfinex-derivatives","BTCF0:USTF0",1729991472701,0.09252,67004.0,67002.0,0.15930612]
["bitfinex-derivatives","BTCF0:USTF0",1729991473205,0.7216,67003.0,67002.0,0.15930612]
["bitfinex-derivatives","BTCF0:USTF0",1729991473605,0.11941881,67004.0,67002.0,0.15930612]
["bitfinex-derivatives","BTCF0:USTF0",1729991473807,0.76389806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991474203,0.04229806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991474603,0.76389806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991476109,0.04229806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991476298,0.76389806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991478512,0.04229806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991479106,0.76389806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991479311,0.04229806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991479613,0.76389806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991482015,0.04229806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991482314,0.76389806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991482911,0.04229806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991483215,0.76389806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991483911,0.04229806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991484214,0.7216,67003.0,67002.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991484422,0.7216,67003.0,67002.0,0.15930612]
["bitfinex-derivatives","BTCF0:USTF0",1729991485619,0.7216,67003.0,67002.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991485916,0.7216,67003.0,67002.0,0.15930612]
["bitfinex-derivatives","BTCF0:USTF0",1729991486918,0.7216,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991490626,0.7216,67003.0,67002.0,0.52247]
["bitfinex-derivatives","BTCF0:USTF0",1729991491312,0.7216,67003.0,67002.0,0.61209778]
["bitfinex-derivatives","BTCF0:USTF0",1729991492120,0.38780336,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729991492311,0.74860336,67008.0,67007.0,0.15930012]
["bitfinex-derivatives","BTCF0:USTF0",1729991492817,0.74860336,67008.0,67007.0,0.10697335]
["bitfinex-derivatives","BTCF0:USTF0",1729991493016,0.74860336,67008.0,67007.0,0.15930012]
["bitfinex-derivatives","BTCF0:USTF0",1729991494815,0.02700336,67008.0,67007.0,0.15930012]
["bitfinex-derivatives","BTCF0:USTF0",1729991495016,0.074699,67012.0,67007.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991495328,0.06416061,67011.0,67010.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991495717,0.78576061,67011.0,67010.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991496325,0.78576061,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991496722,0.06416061,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991497021,0.78576061,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991497416,0.06416061,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991498219,0.78576061,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991498522,0.06416061,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991498722,0.78576061,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991499522,0.06416061,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991499722,0.78576061,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991499921,0.7216,67011.0,67010.0,0.21901762]
["bitfinex-derivatives","BTCF0:USTF0",1729991501436,0.7216,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991501815,0.0264443,67012.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991502020,0.3608,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991502831,0.09168,67015.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991502832,0.11920081,67015.0,67010.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991503022,0.3608,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991507733,0.7216,67013.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729991508033,0.7216,67013.0,67011.0,0.13438266]
["bitfinex-derivatives","BTCF0:USTF0",1729991509032,0.04229806,67014.0,67011.0,0.13438266]
["bitfinex-derivatives","BTCF0:USTF0",1729991509336,0.3608,67012.0,67011.0,0.13438266]
["bitfinex-derivatives","BTCF0:USTF0",1729991509837,0.7216,67012.0,67011.0,0.13438266]
["bitfinex-derivatives","BTCF0:USTF0",1729991510135,0.7216,67012.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729991510722,0.04229806,67014.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729991510927,0.04229806,67014.0,67012.0,0.05968436]
["bitfinex-derivatives","BTCF0:USTF0",1729991511526,0.04229806,67014.0,67011.0,0.13438336]
["bitfinex-derivatives","BTCF0:USTF0",1729991512141,0.3608,67012.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729991512459,0.3608,67012.0,67011.0,0.1343897]
["bitfinex-derivatives","BTCF0:USTF0",1729991512636,0.3608,67012.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729991512832,0.3608,67012.0,67011.0,0.13438939]
["bitfinex-derivatives","BTCF0:USTF0",1729991513340,0.3608,67012.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729991514940,0.71914546,67012.0,67010.0,0.08454756]
["bitfinex-derivatives","BTCF0:USTF0",1729991515241,0.35834546,67011.0,67010.0,0.15924856]
["bitfinex-derivatives","BTCF0:USTF0",1729991515935,0.22399134,67011.0,67010.0,0.15924856]
["bitfinex-derivatives","BTCF0:USTF0",1729991516241,0.35834546,67011.0,67010.0,0.15924856]
["bitfinex-derivatives","BTCF0:USTF0",1729991518938,0.35630279,67011.0,67010.0,0.15924856]
["bitfinex-derivatives","BTCF0:USTF0",1729991519243,0.22194867,67011.0,67010.0,0.15924856]
["bitfinex-derivatives","BTCF0:USTF0",1729991519832,0.58274867,67011.0,67010.0,0.15924856]
["bitfinex-derivatives","BTCF0:USTF0",1729991521540,0.62504673,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991522031,0.58274867,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991522839,0.58274867,67011.0,67010.0,0.02237715]
["bitfinex-derivatives","BTCF0:USTF0",1729991523042,0.58274867,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991523043,0.3608,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991529941,0.4975922,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991534243,0.074703,67008.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991534541,0.3608,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991534851,0.4975922,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991537051,0.52394325,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991537868,0.52394325,67005.0,67004.0,0.15930412]
["bitfinex-derivatives","BTCF0:USTF0",1729991538148,0.38715105,67005.0,67004.0,0.15930412]
["bitfinex-derivatives","BTCF0:USTF0",1729991540050,0.02635105,67005.0,67004.0,0.15930412]
["bitfinex-derivatives","BTCF0:USTF0",1729991540247,0.02635105,67005.0,67004.0,0.233983]
["bitfinex-derivatives","BTCF0:USTF0",1729991540248,0.3608,67005.0,67004.0,0.233983]
["bitfinex-derivatives","BTCF0:USTF0",1729991540441,0.3608,67005.0,67004.0,0.15930412]
["bitfinex-derivatives","BTCF0:USTF0",1729991540648,0.3608,67005.0,67004.0,0.23398202]
["bitfinex-derivatives","BTCF0:USTF0",1729991544952,0.3608,67005.0,67004.0,0.15930412]
["bitfinex-derivatives","BTCF0:USTF0",1729991548352,0.3608,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991548660,0.435507,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991549170,0.52010312,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991549365,0.88090312,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991550260,0.796307,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991550570,0.88090312,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991551261,0.83860506,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991551553,0.11700506,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991551754,0.47780506,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991552859,0.47780506,67005.0,67004.0,0.15930412]
["bitfinex-derivatives","BTCF0:USTF0",1729991552860,0.3608,67005.0,67004.0,0.15930412]
["bitfinex-derivatives","BTCF0:USTF0",1729991553267,0.3608,67005.0,67004.0,0.23398202]
["bitfinex-derivatives","BTCF0:USTF0",1729991553459,0.02635503,67006.0,67004.0,0.15927402]
["bitfinex-derivatives","BTCF0:USTF0",1729991553658,0.09104,67008.0,67004.0,0.15927402]
["bitfinex-derivatives","BTCF0:USTF0",1729991553864,0.3608,67005.0,67004.0,0.15927402]
["bitfinex-derivatives","BTCF0:USTF0",1729991554461,0.09104,67007.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729991554662,0.7216,67006.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729991556459,0.09104,67007.0,67004.0,0.15927402]
["bitfinex-derivatives","BTCF0:USTF0",1729991556661,0.09104,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991556884,0.81264,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991557965,0.7216,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991558160,0.81264,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991561272,0.09104,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991561857,0.45184,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991562265,0.45184,67007.0,67006.0,0.1493839]
["bitfinex-derivatives","BTCF0:USTF0",1729991563261,0.45184,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991563877,0.45184,67007.0,67006.0,0.14942603]
["bitfinex-derivatives","BTCF0:USTF0",1729991564171,0.45184,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991568870,0.09104,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991569071,0.45184,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991571179,0.09104,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991571571,0.45184,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991572275,0.09104,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991572663,0.45184,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991574072,0.09104,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991574272,0.45184,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991574682,0.09104,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991574981,0.45184,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991580082,0.3608,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991580272,0.3608,67007.0,67006.0,0.16433378]
["bitfinex-derivatives","BTCF0:USTF0",1729991581283,0.02624305,67008.0,67006.0,0.16433378]
["bitfinex-derivatives","BTCF0:USTF0",1729991581595,0.7216,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991581778,0.7216,67011.0,67010.0,0.23402821]
["bitfinex-derivatives","BTCF0:USTF0",1729991582184,0.78473835,67011.0,67010.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991582374,0.06313835,67011.0,67010.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991582574,0.78473835,67011.0,67010.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991583081,0.78473835,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991584570,0.7842669,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991584978,0.0626669,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991585278,0.7842669,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991585709,0.0626669,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991585986,0.7842669,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991586786,0.0626669,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991587184,0.7842669,67011.0,67010.0,0.15929712]
["bitfinex-derivatives","BTCF0:USTF0",1729991588477,0.7842669,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991588887,0.0626669,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991589274,0.7842669,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991589475,0.78421487,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991589880,0.06261487,67011.0,67010.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729991590281,0.06870882,67013.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729991590587,0.7216,67012.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729991591080,0.06870882,67013.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729991591291,0.7216,67012.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729991593184,0.0747,67011.0,67010.0,0.07473109]
["bitfinex-derivatives","BTCF0:USTF0",1729991593986,0.0747,67011.0,67009.0,0.07473109]
["bitfinex-derivatives","BTCF0:USTF0",1729991594394,0.3608,67010.0,67009.0,0.07473109]
["bitfinex-derivatives","BTCF0:USTF0",1729991594792,0.40309806,67010.0,67009.0,0.07473109]
["bitfinex-derivatives","BTCF0:USTF0",1729991595884,0.47779906,67010.0,67009.0,0.07473109]
["bitfinex-derivatives","BTCF0:USTF0",1729991596087,0.074704,67008.0,67006.0,0.07473109]
["bitfinex-derivatives","BTCF0:USTF0",1729991596387,0.11700206,67007.0,67005.0,0.07473109]
["bitfinex-derivatives","BTCF0:USTF0",1729991596782,0.04229806,67007.0,67005.0,0.07473109]
["bitfinex-derivatives","BTCF0:USTF0",1729991596983,0.074709,67003.0,67001.0,0.07473109]
["bitfinex-derivatives","BTCF0:USTF0",1729991597296,0.56928906,67002.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991597584,0.09148,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991598691,0.81308,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991600895,0.83986201,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991601287,0.11826201,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991601588,0.91457301,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991602286,0.91457301,67001.0,67000.0,0.10761701]
["bitfinex-derivatives","BTCF0:USTF0",1729991602797,0.19297301,67001.0,67000.0,0.10761701]
["bitfinex-derivatives","BTCF0:USTF0",1729991603091,0.91457301,67001.0,67000.0,0.10761701]
["bitfinex-derivatives","BTCF0:USTF0",1729991603492,0.19297301,67001.0,67000.0,0.10761701]
["bitfinex-derivatives","BTCF0:USTF0",1729991603689,0.91457301,67001.0,67000.0,0.10761701]
["bitfinex-derivatives","BTCF0:USTF0",1729991604499,0.19297301,67001.0,67000.0,0.10761701]
["bitfinex-derivatives","BTCF0:USTF0",1729991604994,0.91457301,67001.0,67000.0,0.10761701]
["bitfinex-derivatives","BTCF0:USTF0",1729991605195,0.91457301,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991605789,0.19297301,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991606188,0.91457301,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991607497,0.19297301,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991607702,0.91457301,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991609288,0.19297301,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991609498,0.91457301,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991611105,0.19297301,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991611796,0.91457301,67001.0,67000.0,0.04790437]
["bitfinex-derivatives","BTCF0:USTF0",1729991612094,0.91457301,67001.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991612294,0.91457301,67001.0,66999.0,0.1299964]
["bitfinex-derivatives","BTCF0:USTF0",1729991613401,0.19297301,67001.0,66999.0,0.1299964]
["bitfinex-derivatives","BTCF0:USTF0",1729991613798,0.7216,67000.0,66999.0,0.1299964]
["bitfinex-derivatives","BTCF0:USTF0",1729991615097,0.19297301,67001.0,66999.0,0.1299964]
["bitfinex-derivatives","BTCF0:USTF0",1729991615309,0.7216,67000.0,66999.0,0.1299964]
["bitfinex-derivatives","BTCF0:USTF0",1729991615603,0.19297301,67001.0,66999.0,0.1299964]
["bitfinex-derivatives","BTCF0:USTF0",1729991615900,0.7216,67000.0,66999.0,0.1299964]
["bitfinex-derivatives","BTCF0:USTF0",1729991616411,0.7216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991616592,0.19297301,67001.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991616797,0.19297301,67001.0,67000.0,0.05968813]
["bitfinex-derivatives","BTCF0:USTF0",1729991617203,0.91457301,67001.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991617718,0.7216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991619707,0.19297301,67001.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991620105,0.7216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991620306,0.19297301,67001.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991620500,0.7216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991620701,0.19297301,67001.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991621010,0.7216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991621209,0.19297301,67001.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991621595,0.7216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991622305,0.19297301,67001.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991622834,0.7216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991623302,0.19297301,67001.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991623497,0.7216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991623701,0.19297301,67001.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991624207,0.7216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991626997,0.81376,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991628513,0.09216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991628699,0.81376,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991629009,0.09216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991629307,0.81376,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991629504,0.09216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991629706,0.81376,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991630402,0.09216,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991630618,0.81376,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991631914,0.85605806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991632410,0.85605806,67000.0,66999.0,0.14744928]
["bitfinex-derivatives","BTCF0:USTF0",1729991633715,0.13445806,67000.0,66999.0,0.14744928]
["bitfinex-derivatives","BTCF0:USTF0",1729991633912,0.85605806,67000.0,66999.0,0.14744928]
["bitfinex-derivatives","BTCF0:USTF0",1729991634603,0.13445806,67000.0,66999.0,0.14744928]
["bitfinex-derivatives","BTCF0:USTF0",1729991634910,0.85605806,67000.0,66999.0,0.14744928]
["bitfinex-derivatives","BTCF0:USTF0",1729991635407,0.85605806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991635712,0.13445806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991636105,0.85605806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991636504,0.13445806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991636811,0.85605806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991641009,0.13445806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991641213,0.85605806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991644809,0.13445806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991645116,0.85605806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991645803,0.13445806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991646008,0.85605806,67000.0,66999.0,0.07028376]
["bitfinex-derivatives","BTCF0:USTF0",1729991646915,0.074714,66999.0,66996.0,0.00223865]
["bitfinex-derivatives","BTCF0:USTF0",1729991647212,0.11701406,66997.0,66996.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991647417,0.11701406,66997.0,66995.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991647418,0.11701506,66996.0,66995.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991647609,0.11701506,66996.0,66991.0,0.08962778]
["bitfinex-derivatives","BTCF0:USTF0",1729991647610,0.074718,66995.0,66994.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991647838,0.11701606,66995.0,66994.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991648621,0.83861606,66995.0,66993.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991648814,0.04229806,66994.0,66993.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991650113,0.76389806,66994.0,66993.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991650514,0.76389806,66994.0,66992.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991650716,0.04229806,66993.0,66992.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991651220,0.11701806,66993.0,66992.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991652820,0.83861806,66993.0,66992.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991653818,0.11701806,66993.0,66992.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991654019,0.83861806,66993.0,66992.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991654722,0.83861806,66993.0,66991.0,0.05974985]
["bitfinex-derivatives","BTCF0:USTF0",1729991654723,0.074721,66992.0,66991.0,0.05974985]
["bitfinex-derivatives","BTCF0:USTF0",1729991655028,0.074722,66991.0,66990.0,0.05974985]
["bitfinex-derivatives","BTCF0:USTF0",1729991655225,0.20862006,66991.0,66990.0,0.05974985]
["bitfinex-derivatives","BTCF0:USTF0",1729991656025,0.11702106,66990.0,66985.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991656231,0.40309806,66986.0,66985.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991656924,0.04229806,66986.0,66985.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991657125,0.40309806,66986.0,66985.0,0.07475532]
["bitfinex-derivatives","BTCF0:USTF0",1729991657624,0.40309806,66986.0,66984.0,0.14948532]
["bitfinex-derivatives","BTCF0:USTF0",1729991657826,0.074729,66985.0,66984.0,0.14937405]
["bitfinex-derivatives","BTCF0:USTF0",1729991659127,0.074729,66985.0,66984.0,0.07464405]
["bitfinex-derivatives","BTCF0:USTF0",1729991660532,0.074729,66985.0,66983.0,0.07464405]
["bitfinex-derivatives","BTCF0:USTF0",1729991660827,0.04229806,66984.0,66983.0,0.07464405]
["bitfinex-derivatives","BTCF0:USTF0",1729991661727,0.40309806,66984.0,66983.0,0.07464405]
["bitfinex-derivatives","BTCF0:USTF0",1729991662125,0.47782806,66984.0,66983.0,0.07464405]
["bitfinex-derivatives","BTCF0:USTF0",1729991662935,0.074731,66983.0,66982.0,0.07464405]
["bitfinex-derivatives","BTCF0:USTF0",1729991668232,0.074731,66983.0,66982.0,0.14937605]
["bitfinex-derivatives","BTCF0:USTF0",1729991668937,0.435531,66983.0,66982.0,0.14937605]
["bitfinex-derivatives","BTCF0:USTF0",1729991671431,0.47782906,66983.0,66982.0,0.14937605]
["bitfinex-derivatives","BTCF0:USTF0",1729991671631,0.11702906,66983.0,66982.0,0.14937605]
["bitfinex-derivatives","BTCF0:USTF0",1729991671837,0.47782906,66983.0,66982.0,0.14937605]
["bitfinex-derivatives","BTCF0:USTF0",1729991673736,0.47782906,66983.0,66982.0,0.22644645]
["bitfinex-derivatives","BTCF0:USTF0",1729991675529,0.47782906,66983.0,66982.0,0.1518024]
["bitfinex-derivatives","BTCF0:USTF0",1729991676833,0.47782906,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991677534,0.11702906,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991677733,0.47782906,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991678134,0.11702906,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991678340,0.47782906,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991678735,0.435531,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991678937,0.47782906,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991682532,0.11702906,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991682741,0.47782906,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991682947,0.11702906,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991683147,0.47782906,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991684454,0.47782906,66983.0,66982.0,0.24144628]
["bitfinex-derivatives","BTCF0:USTF0",1729991685360,0.3608,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991686956,0.3608,66983.0,66982.0,0.24386946]
["bitfinex-derivatives","BTCF0:USTF0",1729991687153,0.3608,66983.0,66982.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1729991687754,0.11184118,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729991687972,0.47264118,66986.0,66985.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1729991688647,0.11184118,66986.0,66985.0,0.24151248]
["bitfinex-derivatives","BTCF0:USTF0",1729991689054,0.47264118,66986.0,66985.0,0.24151248]
["bitfinex-derivatives","BTCF0:USTF0",1729991690362,0.47264118,66986.0,66985.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1729991691158,0.11184118,66986.0,66985.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1729991691355,0.47264118,66986.0,66985.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1729991691757,0.11184118,66986.0,66985.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1729991691956,0.47264118,66986.0,66985.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1729991693365,0.38804506,66986.0,66985.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1729991694067,0.02724506,66986.0,66985.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1729991694260,0.11702506,66987.0,66985.0,0.0770865]
["bitfinex-derivatives","BTCF0:USTF0",1729991694462,0.3608,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729991694658,0.3608,66986.0,66985.0,0.07735664]
["bitfinex-derivatives","BTCF0:USTF0",1729991694957,0.3608,66986.0,66985.0,0.15208564]
["bitfinex-derivatives","BTCF0:USTF0",1729991695364,0.3608,66986.0,66985.0,0.24178262]
["bitfinex-derivatives","BTCF0:USTF0",1729991695557,0.3608,66986.0,66985.0,0.22683248]
["bitfinex-derivatives","BTCF0:USTF0",1729991696562,0.11702506,66987.0,66985.0,0.15210348]
["bitfinex-derivatives","BTCF0:USTF0",1729991696863,0.11702506,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729991697255,0.50449768,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729991698167,0.14369768,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729991698559,0.50449768,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729991701262,0.14369768,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729991701477,0.50449768,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729991701972,0.14369768,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729991702264,0.50449768,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729991702461,0.074728,66986.0,66985.0,0.07474684]
["bitfinex-derivatives","BTCF0:USTF0",1729991702662,0.074729,66985.0,66981.0,0.12149698]
["bitfinex-derivatives","BTCF0:USTF0",1729991702968,0.04229806,66982.0,66981.0,0.19622998]
["bitfinex-derivatives","BTCF0:USTF0",1729991703766,0.40309806,66982.0,66981.0,0.19622998]
["bitfinex-derivatives","BTCF0:USTF0",1729991705964,0.3608,66982.0,66981.0,0.16442998]
["bitfinex-derivatives","BTCF0:USTF0",1729991706478,0.40309806,66982.0,66981.0,0.16442998]
["bitfinex-derivatives","BTCF0:USTF0",1729991707070,0.40309806,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729991707665,0.3608,66982.0,66981.0,0.11703106]
["bitfinex-derivatives","BTCF0:USTF0",1729991710581,0.04229806,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729991711265,0.40309806,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729991712268,0.3608,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729991718276,0.3608,66986.0,66985.0,0.16444121]
["bitfinex-derivatives","BTCF0:USTF0",1729991719380,0.3608,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729991719681,0.06897068,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729991719875,0.06897068,66987.0,66986.0,0.15194841]
["bitfinex-derivatives","BTCF0:USTF0",1729991721174,0.42977068,66987.0,66986.0,0.15194841]
["bitfinex-derivatives","BTCF0:USTF0",1729991723381,0.06897068,66987.0,66986.0,0.15194841]
["bitfinex-derivatives","BTCF0:USTF0",1729991723578,0.42977068,66987.0,66986.0,0.24166132]
["bitfinex-derivatives","BTCF0:USTF0",1729991724475,0.06897068,66987.0,66986.0,0.28395938]
["bitfinex-derivatives","BTCF0:USTF0",1729991724676,0.42977068,66987.0,66986.0,0.19424647]
["bitfinex-derivatives","BTCF0:USTF0",1729991725468,0.42977068,66987.0,66986.0,0.2839505]
["bitfinex-derivatives","BTCF0:USTF0",1729991725670,0.06897068,66987.0,66986.0,0.2839505]
["bitfinex-derivatives","BTCF0:USTF0",1729991725874,0.06897068,66987.0,66986.0,0.19424647]
["bitfinex-derivatives","BTCF0:USTF0",1729991726078,0.06897068,66987.0,66986.0,0.19424913]
["bitfinex-derivatives","BTCF0:USTF0",1729991726280,0.42977068,66987.0,66986.0,0.19424913]
["bitfinex-derivatives","BTCF0:USTF0",1729991726580,0.06897068,66987.0,66986.0,0.19424913]
["bitfinex-derivatives","BTCF0:USTF0",1729991726786,0.42977068,66987.0,66986.0,0.19424913]
["bitfinex-derivatives","BTCF0:USTF0",1729991727089,0.06897068,66987.0,66986.0,0.19424913]
["bitfinex-derivatives","BTCF0:USTF0",1729991727283,0.42977068,66987.0,66986.0,0.26900268]
["bitfinex-derivatives","BTCF0:USTF0",1729991727699,0.06897068,66987.0,66986.0,0.26900268]
["bitfinex-derivatives","BTCF0:USTF0",1729991727880,0.42977068,66987.0,66986.0,0.26900268]
["bitfinex-derivatives","BTCF0:USTF0",1729991730089,0.42977068,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729991733787,0.42977068,66987.0,66986.0,0.15200673]
["bitfinex-derivatives","BTCF0:USTF0",1729991734686,0.06897068,66987.0,66986.0,0.15200673]
["bitfinex-derivatives","BTCF0:USTF0",1729991734991,0.42977068,66987.0,66986.0,0.15200673]
["bitfinex-derivatives","BTCF0:USTF0",1729991735692,0.06897068,66987.0,66986.0,0.15200673]
["bitfinex-derivatives","BTCF0:USTF0",1729991735883,0.42977068,66987.0,66986.0,0.15200673]
["bitfinex-derivatives","BTCF0:USTF0",1729991736492,0.06897068,66987.0,66986.0,0.15200673]
["bitfinex-derivatives","BTCF0:USTF0",1729991736794,0.42977068,66987.0,66986.0,0.15200673]
["bitfinex-derivatives","BTCF0:USTF0",1729991737197,0.38747262,66987.0,66986.0,0.23660285]
["bitfinex-derivatives","BTCF0:USTF0",1729991737991,0.3608,66987.0,66986.0,0.33586192]
["bitfinex-derivatives","BTCF0:USTF0",1729991738183,0.3608,66987.0,66986.0,1.00618515]
["bitfinex-derivatives","BTCF0:USTF0",1729991738587,0.3608,66987.0,66986.0,1.11261211]
["bitfinex-derivatives","BTCF0:USTF0",1729991739691,0.3608,66987.0,66986.0,1.21712361]
["bitfinex-derivatives","BTCF0:USTF0",1729991740201,0.3608,66987.0,66986.0,1.23581408]
["bitfinex-derivatives","BTCF0:USTF0",1729991740389,0.3608,66987.0,66986.0,1.21712361]
["bitfinex-derivatives","BTCF0:USTF0",1729991740591,0.3608,66994.0,66986.0,1.63312331]
["bitfinex-derivatives","BTCF0:USTF0",1729991740790,0.3608,66994.0,66993.0,0.24391224]
["bitfinex-derivatives","BTCF0:USTF0",1729991740986,0.3608,66994.0,66993.0,0.60711612]
["bitfinex-derivatives","BTCF0:USTF0",1729991741294,0.3608,66994.0,66993.0,0.82964402]
["bitfinex-derivatives","BTCF0:USTF0",1729991741695,0.3608,66994.0,66993.0,0.86154402]
["bitfinex-derivatives","BTCF0:USTF0",1729991742501,0.3630395,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991742692,0.3630395,67007.0,67006.0,0.15930212]
["bitfinex-derivatives","BTCF0:USTF0",1729991742693,0.7238395,67007.0,67006.0,0.15930212]
["bitfinex-derivatives","BTCF0:USTF0",1729991743098,0.7216,67007.0,67006.0,0.15930212]
["bitfinex-derivatives","BTCF0:USTF0",1729991743289,0.3929,67013.0,67006.0,0.15930212]
["bitfinex-derivatives","BTCF0:USTF0",1729991743504,0.3929,67013.0,67011.0,0.15929612]
["bitfinex-derivatives","BTCF0:USTF0",1729991744297,0.3608,67013.0,67011.0,0.15929612]
["bitfinex-derivatives","BTCF0:USTF0",1729991745401,0.3608,67013.0,67011.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991745598,0.3608,67013.0,67012.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729991748597,0.02751596,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991748904,0.0302,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991749493,0.05758948,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991752305,0.09988754,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991753604,0.1421856,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991753792,0.5029856,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991754194,0.1421856,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991754400,0.5029856,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991754904,0.1421856,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991755097,0.5029856,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991755806,0.1421856,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991756008,0.5654011,67019.0,67013.0,0.04569361]
["bitfinex-derivatives","BTCF0:USTF0",1729991756208,0.5654011,67019.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991756209,0.0624155,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991756602,0.4232155,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991759309,0.0624155,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991759809,0.4232155,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991760212,0.0624155,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991760512,0.4232155,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991760815,0.0624155,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991761112,0.4232155,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991761414,0.42225489,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991763112,0.49362408,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991764113,0.3608,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991764422,0.2168766,67019.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991764607,0.3608,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991766213,0.2168766,67019.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991766514,0.3608,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991768304,0.3608,67018.0,67017.0,0.1343907]
["bitfinex-derivatives","BTCF0:USTF0",1729991768503,0.3608,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729991769114,0.13228048,67019.0,67014.0,0.15921825]
["bitfinex-derivatives","BTCF0:USTF0",1729991769314,0.13228048,67019.0,67018.0,0.13434433]
["bitfinex-derivatives","BTCF0:USTF0",1729991769727,0.13228048,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991769919,0.04229806,67018.0,67016.0,0.05967889]
["bitfinex-derivatives","BTCF0:USTF0",1729991770110,0.11699206,67016.0,67015.0,0.05967889]
["bitfinex-derivatives","BTCF0:USTF0",1729991770306,0.11699206,67016.0,67010.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729991770307,0.04229806,67015.0,67014.0,0.05967889]
["bitfinex-derivatives","BTCF0:USTF0",1729991770510,0.074698,67013.0,67011.0,0.07462213]
["bitfinex-derivatives","BTCF0:USTF0",1729991771114,0.04229806,67012.0,67011.0,0.07462213]
["bitfinex-derivatives","BTCF0:USTF0",1729991771615,0.11699706,67012.0,67010.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729991772316,0.11699706,67012.0,67011.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729991774116,0.3608,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729991774315,0.3607,67014.0,67013.0,0.14937362]
["bitfinex-derivatives","BTCF0:USTF0",1729991775003,0.3607,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729991775409,0.3607,67014.0,67013.0,0.14937048]
["bitfinex-derivatives","BTCF0:USTF0",1729991775609,0.3607,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729991778119,0.49419067,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729991781907,0.49429067,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729991785924,0.49429067,67014.0,67012.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729991786129,0.3608,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729991786627,0.3608,67014.0,67012.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729991786823,0.3608,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729991789123,0.3608,67014.0,67013.0,0.15929412]
["bitfinex-derivatives","BTCF0:USTF0",1729991789317,0.3608,67014.0,67013.0,0.24884067]
["bitfinex-derivatives","BTCF0:USTF0",1729991789623,0.3608,67014.0,67013.0,0.15929412]
["bitfinex-derivatives","BTCF0:USTF0",1729991790130,0.3608,67014.0,67013.0,0.24389024]
["bitfinex-derivatives","BTCF0:USTF0",1729991790429,0.3608,67014.0,67013.0,0.15929412]
["bitfinex-derivatives","BTCF0:USTF0",1729991791314,0.3608,67014.0,67013.0,0.24389024]
["bitfinex-derivatives","BTCF0:USTF0",1729991792422,0.3608,67014.0,67013.0,0.33349989]
["bitfinex-derivatives","BTCF0:USTF0",1729991792631,0.3608,67014.0,67013.0,0.55912985]
["bitfinex-derivatives","BTCF0:USTF0",1729991794934,0.00223874,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729991795234,0.00223874,67021.0,67020.0,0.24885067]
["bitfinex-derivatives","BTCF0:USTF0",1729991796429,0.00223874,67021.0,67020.0,0.15928612]
["bitfinex-derivatives","BTCF0:USTF0",1729991796728,0.00223874,67021.0,67020.0,0.24885067]
["bitfinex-derivatives","BTCF0:USTF0",1729991797234,0.00223874,67021.0,67020.0,0.15928612]
["bitfinex-derivatives","BTCF0:USTF0",1729991799236,0.00223874,67021.0,67020.0,0.31265067]
["bitfinex-derivatives","BTCF0:USTF0",1729991800726,0.00223874,67021.0,67020.0,0.39724679]
["bitfinex-derivatives","BTCF0:USTF0",1729991801025,0.3608,67024.0,67023.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729991801228,0.72530362,67024.0,67023.0,0.16919224]
["bitfinex-derivatives","BTCF0:USTF0",1729991801529,0.57628404,67024.0,67023.0,0.24387924]
["bitfinex-derivatives","BTCF0:USTF0",1729991802222,0.21548404,67024.0,67023.0,1.27496986]
["bitfinex-derivatives","BTCF0:USTF0",1729991802527,0.13369288,67024.0,67023.0,1.27496986]
["bitfinex-derivatives","BTCF0:USTF0",1729991802925,0.13290155,67024.0,67023.0,1.20028286]
["bitfinex-derivatives","BTCF0:USTF0",1729991803233,0.13290155,67024.0,67023.0,1.27496986]
["bitfinex-derivatives","BTCF0:USTF0",1729991803427,0.21408154,67024.0,67023.0,1.27496986]
["bitfinex-derivatives","BTCF0:USTF0",1729991803927,0.13290155,67024.0,67023.0,1.27496986]
["bitfinex-derivatives","BTCF0:USTF0",1729991804430,0.13290155,67024.0,67023.0,1.36648986]
["bitfinex-derivatives","BTCF0:USTF0",1729991805929,0.1329853,67024.0,67023.0,1.36648986]
["bitfinex-derivatives","BTCF0:USTF0",1729991806121,0.34822128,67031.0,67023.0,1.36648986]
["bitfinex-derivatives","BTCF0:USTF0",1729991806328,0.3482065,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991807230,0.21433951,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991808126,0.13386699,67031.0,67029.0,0.05964501]
["bitfinex-derivatives","BTCF0:USTF0",1729991808328,0.02975683,67038.0,67030.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991808533,0.02975683,67038.0,67037.0,0.15926712]
["bitfinex-derivatives","BTCF0:USTF0",1729991809238,0.39055683,67038.0,67037.0,0.15926712]
["bitfinex-derivatives","BTCF0:USTF0",1729991810238,0.02975683,67038.0,67037.0,0.15926712]
["bitfinex-derivatives","BTCF0:USTF0",1729991810438,0.39055683,67038.0,67037.0,0.15926712]
["bitfinex-derivatives","BTCF0:USTF0",1729991811128,0.02975683,67038.0,67037.0,0.15926712]
["bitfinex-derivatives","BTCF0:USTF0",1729991811640,0.39055683,67038.0,67037.0,0.15926712]
["bitfinex-derivatives","BTCF0:USTF0",1729991816242,0.69998395,67038.0,67024.0,0.30670945]
["bitfinex-derivatives","BTCF0:USTF0",1729991816444,0.30942712,67037.0,67027.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991816641,0.30942712,67036.0,67027.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729991816839,0.30945161,67035.0,67028.0,0.22414975]
["bitfinex-derivatives","BTCF0:USTF0",1729991817142,0.30945161,67034.0,67028.0,0.17184749]
["bitfinex-derivatives","BTCF0:USTF0",1729991817343,0.30945161,67033.0,67028.0,0.17184749]
["bitfinex-derivatives","BTCF0:USTF0",1729991817538,0.39055683,67038.0,67028.0,0.17184749]
["bitfinex-derivatives","BTCF0:USTF0",1729991817539,0.30945161,67032.0,67028.0,0.17184749]
["bitfinex-derivatives","BTCF0:USTF0",1729991817743,0.30945161,67031.0,67028.0,0.17184749]
["bitfinex-derivatives","BTCF0:USTF0",1729991818042,0.3608,67033.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991818043,0.30945161,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991818840,0.21358103,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991819043,0.1325122,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991819348,0.21358103,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991819934,0.30945161,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991820334,0.21358103,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991820942,0.30945161,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991821245,0.21358103,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729991822945,0.09587058,67038.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729991823146,0.09587058,67040.0,67037.0,0.25032466]
["bitfinex-derivatives","BTCF0:USTF0",1729991823347,0.3608,67041.0,67038.0,0.15580242]
["bitfinex-derivatives","BTCF0:USTF0",1729991823853,0.3608,67041.0,67038.0,0.32499466]
["bitfinex-derivatives","BTCF0:USTF0",1729991825539,0.0318,67045.0,67038.0,0.41441786]
["bitfinex-derivatives","BTCF0:USTF0",1729991825946,0.0318,67045.0,67038.0,0.32499466]
["bitfinex-derivatives","BTCF0:USTF0",1729991826545,0.0318,67045.0,67038.0,0.41440978]
["bitfinex-derivatives","BTCF0:USTF0",1729991827456,0.0318,67045.0,67038.0,0.32499466]
["bitfinex-derivatives","BTCF0:USTF0",1729991827948,0.0318,67045.0,67038.0,0.41440978]
["bitfinex-derivatives","BTCF0:USTF0",1729991829151,0.0318,67045.0,67038.0,0.32499466]
["bitfinex-derivatives","BTCF0:USTF0",1729991831160,0.17200035,67039.0,67038.0,0.24386224]
["bitfinex-derivatives","BTCF0:USTF0",1729991831356,0.17200035,67039.0,67038.0,0.16919224]
["bitfinex-derivatives","BTCF0:USTF0",1729991831862,0.17200035,67039.0,67038.0,0.24386224]
["bitfinex-derivatives","BTCF0:USTF0",1729991832955,0.22657362,67039.0,67038.0,0.24386224]
["bitfinex-derivatives","BTCF0:USTF0",1729991833757,0.0314,67039.0,67038.0,0.24386224]
["bitfinex-derivatives","BTCF0:USTF0",1729991834361,0.0314,67039.0,67038.0,0.60466224]
["bitfinex-derivatives","BTCF0:USTF0",1729991834758,0.0314,67039.0,67038.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1729991834962,0.0314,67039.0,67038.0,0.60466224]
["bitfinex-derivatives","BTCF0:USTF0",1729991835157,0.22134875,67039.0,67038.0,0.24386224]
["bitfinex-derivatives","BTCF0:USTF0",1729991836362,0.22134875,67039.0,67038.0,0.15926612]
["bitfinex-derivatives","BTCF0:USTF0",1729991837700,0.14925001,67039.0,67038.0,0.15926612]
["bitfinex-derivatives","BTCF0:USTF0",1729991838467,0.0314,67039.0,67038.0,0.15926612]
["bitfinex-derivatives","BTCF0:USTF0",1729991841570,0.0314,67039.0,67038.0,0.34007399]
["bitfinex-derivatives","BTCF0:USTF0",1729991842370,0.0314,67039.0,67038.0,0.25547787]
["bitfinex-derivatives","BTCF0:USTF0",1729991842778,0.0314,67039.0,67038.0,0.34007399]
["bitfinex-derivatives","BTCF0:USTF0",1729991845974,0.0314,67039.0,67038.0,0.15926612]
["bitfinex-derivatives","BTCF0:USTF0",1729991846172,0.0314,67039.0,67036.0,0.10431656]
["bitfinex-derivatives","BTCF0:USTF0",1729991846173,0.3076409,67039.0,67036.0,0.10431656]
["bitfinex-derivatives","BTCF0:USTF0",1729991846372,0.16377199,67037.0,67036.0,0.10431656]
["bitfinex-derivatives","BTCF0:USTF0",1729991846581,0.35442448,67037.0,67036.0,0.10431656]
["bitfinex-derivatives","BTCF0:USTF0",1729991847169,0.35442448,67037.0,67036.0,0.17898856]
["bitfinex-derivatives","BTCF0:USTF0",1729991847375,0.2762409,67037.0,67036.0,0.17898856]
["bitfinex-derivatives","BTCF0:USTF0",1729991847574,0.31853896,67037.0,67036.0,0.17898856]
["bitfinex-derivatives","BTCF0:USTF0",1729991848469,0.36083702,67037.0,67036.0,0.17898856]
["bitfinex-derivatives","BTCF0:USTF0",1729991848872,0.72163702,67037.0,67036.0,0.17898856]
["bitfinex-derivatives","BTCF0:USTF0",1729991849483,0.72163702,67037.0,67036.0,0.10431656]
["bitfinex-derivatives","BTCF0:USTF0",1729991849699,0.79630802,67037.0,67036.0,0.10431656]
["bitfinex-derivatives","BTCF0:USTF0",1729991850082,0.79630802,67037.0,67036.0,0.05441656]
["bitfinex-derivatives","BTCF0:USTF0",1729991850277,0.79630802,67037.0,67032.0,0.11921892]
["bitfinex-derivatives","BTCF0:USTF0",1729991850278,0.074675,67033.0,67032.0,0.11921892]
["bitfinex-derivatives","BTCF0:USTF0",1729991850482,0.59605969,67033.0,67032.0,0.11921892]
["bitfinex-derivatives","BTCF0:USTF0",1729991850689,0.74340565,67033.0,67032.0,0.06001892]
["bitfinex-derivatives","BTCF0:USTF0",1729991850984,0.74340565,67033.0,67032.0,0.01011892]
["bitfinex-derivatives","BTCF0:USTF0",1729991851284,0.07468,67029.0,67028.0,0.13400953]
["bitfinex-derivatives","BTCF0:USTF0",1729991851587,0.074689,67021.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991851788,0.40309806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991851979,0.66873065,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729991852686,0.04229806,67018.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729991852890,0.04229806,67015.0,67008.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729991853095,0.05251628,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729991854285,0.0333,67016.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729991854490,0.0333,67016.0,67014.0,0.04463832]
["bitfinex-derivatives","BTCF0:USTF0",1729991854681,0.04229806,67014.0,67013.0,0.11933632]
["bitfinex-derivatives","BTCF0:USTF0",1729991855183,0.0322,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991855389,0.0322,67015.0,67014.0,0.11930453]
["bitfinex-derivatives","BTCF0:USTF0",1729991855598,0.0322,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991855980,0.393,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991856179,0.43529806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991856889,0.07449806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991857095,0.43529806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991857596,0.07449806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991857785,0.43529806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991859092,0.07449806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991859292,0.43529806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991861979,0.07449806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991862182,0.43529806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991868183,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991869189,0.04229806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991869503,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991872703,0.04229806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991872889,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991874609,0.40309806,67015.0,67014.0,0.11932572]
["bitfinex-derivatives","BTCF0:USTF0",1729991875596,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991876503,0.40309806,67015.0,67014.0,0.13433377]
["bitfinex-derivatives","BTCF0:USTF0",1729991876911,0.04229806,67015.0,67014.0,0.13433377]
["bitfinex-derivatives","BTCF0:USTF0",1729991877096,0.76389806,67015.0,67014.0,0.13433377]
["bitfinex-derivatives","BTCF0:USTF0",1729991877501,0.76389806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991878605,0.76389806,67015.0,67014.0,0.23224951]
["bitfinex-derivatives","BTCF0:USTF0",1729991878807,0.40309806,67015.0,67014.0,0.23224951]
["bitfinex-derivatives","BTCF0:USTF0",1729991879493,0.40309806,67015.0,67014.0,0.15770355]
["bitfinex-derivatives","BTCF0:USTF0",1729991880707,0.40309806,67015.0,67014.0,0.24733512]
["bitfinex-derivatives","BTCF0:USTF0",1729991880899,0.40309806,67015.0,67014.0,0.15770355]
["bitfinex-derivatives","BTCF0:USTF0",1729991882508,0.40309806,67015.0,67014.0,0.25690535]
["bitfinex-derivatives","BTCF0:USTF0",1729991884206,0.3608,67015.0,67014.0,0.25690535]
["bitfinex-derivatives","BTCF0:USTF0",1729991884704,0.3109,67015.0,67014.0,0.25690535]
["bitfinex-derivatives","BTCF0:USTF0",1729991887802,0.35319806,67015.0,67014.0,0.25690535]
["bitfinex-derivatives","BTCF0:USTF0",1729991891311,0.35319806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991891613,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991895415,0.04229806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991895722,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991897318,0.04229806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991897710,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991898222,0.40309806,67015.0,67014.0,0.15779493]
["bitfinex-derivatives","BTCF0:USTF0",1729991898426,0.40309806,67015.0,67014.0,0.25684448]
["bitfinex-derivatives","BTCF0:USTF0",1729991900024,0.40309806,67015.0,67014.0,0.25679497]
["bitfinex-derivatives","BTCF0:USTF0",1729991901418,0.3608,67015.0,67014.0,0.25680527]
["bitfinex-derivatives","BTCF0:USTF0",1729991901619,0.40309806,67015.0,67014.0,0.25680527]
["bitfinex-derivatives","BTCF0:USTF0",1729991901817,0.04229806,67015.0,67014.0,0.25680527]
["bitfinex-derivatives","BTCF0:USTF0",1729991902012,0.40309806,67015.0,67014.0,0.25680527]
["bitfinex-derivatives","BTCF0:USTF0",1729991904722,0.40309806,67015.0,67014.0,0.25684925]
["bitfinex-derivatives","BTCF0:USTF0",1729991906421,0.40309806,67015.0,67014.0,0.24743514]
["bitfinex-derivatives","BTCF0:USTF0",1729991906820,0.40309806,67015.0,67014.0,0.15779711]
["bitfinex-derivatives","BTCF0:USTF0",1729991908628,0.40309806,67015.0,67014.0,0.24743514]
["bitfinex-derivatives","BTCF0:USTF0",1729991909230,0.40309806,67015.0,67014.0,0.24732647]
["bitfinex-derivatives","BTCF0:USTF0",1729991909722,0.40309806,67015.0,67014.0,0.15768844]
["bitfinex-derivatives","BTCF0:USTF0",1729991910124,0.40309806,67015.0,67014.0,0.24732647]
["bitfinex-derivatives","BTCF0:USTF0",1729991910521,0.40309806,67015.0,67014.0,0.15768844]
["bitfinex-derivatives","BTCF0:USTF0",1729991911232,0.40309806,67015.0,67014.0,0.24732647]
["bitfinex-derivatives","BTCF0:USTF0",1729991911532,0.40309806,67015.0,67014.0,0.15768844]
["bitfinex-derivatives","BTCF0:USTF0",1729991912836,0.40309806,67015.0,67014.0,0.24732647]
["bitfinex-derivatives","BTCF0:USTF0",1729991913328,0.40309806,67015.0,67014.0,0.25630713]
["bitfinex-derivatives","BTCF0:USTF0",1729991915226,0.04229806,67015.0,67014.0,0.25630713]
["bitfinex-derivatives","BTCF0:USTF0",1729991915622,0.40309806,67015.0,67014.0,0.25630713]
["bitfinex-derivatives","BTCF0:USTF0",1729991917128,0.40309806,67015.0,67014.0,0.15768844]
["bitfinex-derivatives","BTCF0:USTF0",1729991917332,0.04229806,67015.0,67014.0,0.15768844]
["bitfinex-derivatives","BTCF0:USTF0",1729991917633,0.40309806,67015.0,67014.0,0.15768844]
["bitfinex-derivatives","BTCF0:USTF0",1729991921323,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991928437,0.40309806,67015.0,67014.0,0.15752262]
["bitfinex-derivatives","BTCF0:USTF0",1729991928642,0.40309806,67015.0,67014.0,0.25619341]
["bitfinex-derivatives","BTCF0:USTF0",1729991929836,0.04229806,67015.0,67014.0,0.25619341]
["bitfinex-derivatives","BTCF0:USTF0",1729991930042,0.40309806,67015.0,67014.0,0.25619341]
["bitfinex-derivatives","BTCF0:USTF0",1729991932844,0.40309806,67015.0,67014.0,0.25623919]
["bitfinex-derivatives","BTCF0:USTF0",1729991936451,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991940050,0.04229806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991940351,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991941046,0.04229806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991941243,0.40309806,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729991943348,0.40309806,67015.0,67014.0,0.17339621]
["bitfinex-derivatives","BTCF0:USTF0",1729991943550,0.40309806,67015.0,67014.0,0.25620022]
["bitfinex-derivatives","BTCF0:USTF0",1729991945243,0.04229806,67015.0,67014.0,0.25620022]
["bitfinex-derivatives","BTCF0:USTF0",1729991945452,0.40309806,67015.0,67014.0,0.25620022]
["bitfinex-derivatives","BTCF0:USTF0",1729991948656,0.52009112,67015.0,67014.0,0.08280401]
["bitfinex-derivatives","BTCF0:USTF0",1729991949157,0.58169112,67015.0,67014.0,0.08280401]
["bitfinex-derivatives","BTCF0:USTF0",1729991949455,0.58169112,67015.0,67014.0,0.15751319]
["bitfinex-derivatives","BTCF0:USTF0",1729991950247,0.94249112,67015.0,67014.0,0.07470918]
["bitfinex-derivatives","BTCF0:USTF0",1729991950559,0.522377,67014.0,67012.0,0.0597608]
["bitfinex-derivatives","BTCF0:USTF0",1729991950763,0.08459612,67013.0,67004.0,0.00223827]
["bitfinex-derivatives","BTCF0:USTF0",1729991950948,0.074706,67006.0,67005.0,0.08329081]
["bitfinex-derivatives","BTCF0:USTF0",1729991951148,0.526666,67006.0,67005.0,0.08329081]
["bitfinex-derivatives","BTCF0:USTF0",1729991951550,0.074707,67005.0,67004.0,0.00223827]
["bitfinex-derivatives","BTCF0:USTF0",1729991951750,0.52010312,67005.0,67004.0,0.08397982]
["bitfinex-derivatives","BTCF0:USTF0",1729991952186,0.47780506,67005.0,67004.0,0.08397982]
["bitfinex-derivatives","BTCF0:USTF0",1729991952456,0.47780506,67005.0,67004.0,0.00223827]
["bitfinex-derivatives","BTCF0:USTF0",1729991953746,0.52010312,67005.0,67004.0,0.00223827]
["bitfinex-derivatives","BTCF0:USTF0",1729991954359,0.47780506,67005.0,67004.0,0.00223827]
["bitfinex-derivatives","BTCF0:USTF0",1729991954757,0.435507,67005.0,67004.0,0.00223827]
["bitfinex-derivatives","BTCF0:USTF0",1729991954958,0.47780506,67005.0,67004.0,0.00223827]
["bitfinex-derivatives","BTCF0:USTF0",1729991957260,0.50448149,67005.0,67004.0,0.00223827]
["bitfinex-derivatives","BTCF0:USTF0",1729991960465,0.50448149,67005.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991960767,0.04229806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991961169,0.40309806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991964556,0.40309806,67003.0,67002.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729991965868,0.40309806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991967959,0.04229806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991968271,0.40309806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991969268,0.3608,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991969469,0.40309806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729991969963,0.40309806,67003.0,67002.0,0.15659009]
["bitfinex-derivatives","BTCF0:USTF0",1729991969964,0.3109,67003.0,67002.0,0.15659009]
["bitfinex-derivatives","BTCF0:USTF0",1729991970301,0.3109,67003.0,67002.0,0.24627297]
["bitfinex-derivatives","BTCF0:USTF0",1729991970573,0.3109,67003.0,67002.0,0.15659009]
["bitfinex-derivatives","BTCF0:USTF0",1729991970960,0.3109,67003.0,67002.0,0.19888815]
["bitfinex-derivatives","BTCF0:USTF0",1729991973164,0.3608,67005.0,67002.0,0.12417815]
["bitfinex-derivatives","BTCF0:USTF0",1729991973365,0.3608,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729991973568,0.3608,67005.0,67004.0,0.24606861]
["bitfinex-derivatives","BTCF0:USTF0",1729991975368,0.04229806,67006.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729991975580,0.04229806,67006.0,67005.0,0.24606761]
["bitfinex-derivatives","BTCF0:USTF0",1729991975770,0.40309806,67006.0,67005.0,0.24606761]
["bitfinex-derivatives","BTCF0:USTF0",1729991977175,0.40309806,67006.0,67005.0,0.15658709]
["bitfinex-derivatives","BTCF0:USTF0",1729991977373,0.40309806,67006.0,67005.0,0.24606761]
["bitfinex-derivatives","BTCF0:USTF0",1729991977605,0.40309806,67006.0,67005.0,0.24576155]
["bitfinex-derivatives","BTCF0:USTF0",1729991978769,0.40309806,67006.0,67005.0,0.15628103]
["bitfinex-derivatives","BTCF0:USTF0",1729991979470,0.40309806,67006.0,67005.0,0.24576155]
["bitfinex-derivatives","BTCF0:USTF0",1729991979665,0.44539612,67006.0,67005.0,0.24576155]
["bitfinex-derivatives","BTCF0:USTF0",1729991980779,0.08459612,67006.0,67005.0,0.24576155]
["bitfinex-derivatives","BTCF0:USTF0",1729991980977,0.44539612,67006.0,67005.0,0.15628103]
["bitfinex-derivatives","BTCF0:USTF0",1729991981180,0.08459612,67006.0,67005.0,0.15628103]
["bitfinex-derivatives","BTCF0:USTF0",1729991981376,0.40309806,67006.0,67005.0,0.15628103]
["bitfinex-derivatives","BTCF0:USTF0",1729991981782,0.3608,67006.0,67005.0,0.15628103]
["bitfinex-derivatives","BTCF0:USTF0",1729991982283,0.0274305,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729991982473,0.3608,67007.0,67006.0,0.15647139]
["bitfinex-derivatives","BTCF0:USTF0",1729991983288,0.06924734,67009.0,67006.0,0.08176539]
["bitfinex-derivatives","BTCF0:USTF0",1729991983475,0.06924734,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729991983674,0.06924734,67009.0,67008.0,0.15646839]
["bitfinex-derivatives","BTCF0:USTF0",1729991984279,0.43004734,67009.0,67008.0,0.15646839]
["bitfinex-derivatives","BTCF0:USTF0",1729991984584,0.06924734,67009.0,67008.0,0.15646839]
["bitfinex-derivatives","BTCF0:USTF0",1729991984888,0.43004734,67009.0,67008.0,0.15646839]
["bitfinex-derivatives","BTCF0:USTF0",1729991985385,0.43004734,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729991986286,0.50474934,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729991986677,0.14394934,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729991986877,0.50474934,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729991988675,0.50474934,67009.0,67008.0,0.149351]
["bitfinex-derivatives","BTCF0:USTF0",1729991989577,0.50474934,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729991990487,0.50474934,67009.0,67008.0,0.149351]
["bitfinex-derivatives","BTCF0:USTF0",1729991992479,0.50474934,67009.0,67008.0,0.23115034]
["bitfinex-derivatives","BTCF0:USTF0",1729991992906,0.14394934,67009.0,67008.0,0.23115034]
["bitfinex-derivatives","BTCF0:USTF0",1729991993092,0.50474934,67009.0,67008.0,0.23115034]
["bitfinex-derivatives","BTCF0:USTF0",1729991993587,0.14394934,67009.0,67008.0,0.23115034]
["bitfinex-derivatives","BTCF0:USTF0",1729991993788,0.50474934,67009.0,67008.0,0.149351]
["bitfinex-derivatives","BTCF0:USTF0",1729991994682,0.14394934,67009.0,67008.0,0.23120987]
["bitfinex-derivatives","BTCF0:USTF0",1729991994882,0.50474934,67009.0,67008.0,0.23120987]
["bitfinex-derivatives","BTCF0:USTF0",1729991995083,0.50474934,67009.0,67008.0,0.15656187]
["bitfinex-derivatives","BTCF0:USTF0",1729991996185,0.50474934,67009.0,67008.0,0.15657161]
["bitfinex-derivatives","BTCF0:USTF0",1729991999395,0.50474934,67009.0,67008.0,0.24605213]
["bitfinex-derivatives","BTCF0:USTF0",1729992000712,0.50474934,67009.0,67008.0,0.24606811]
["bitfinex-derivatives","BTCF0:USTF0",1729992002694,0.50474934,67009.0,67008.0,0.08188459]
["bitfinex-derivatives","BTCF0:USTF0",1729992003604,0.50474934,67009.0,67008.0,0.17136511]
["bitfinex-derivatives","BTCF0:USTF0",1729992004987,0.50474934,67009.0,67008.0,0.08188459]
["bitfinex-derivatives","BTCF0:USTF0",1729992006103,0.074703,67008.0,67007.0,0.07473519]
["bitfinex-derivatives","BTCF0:USTF0",1729992006402,0.074703,67008.0,67000.0,0.19699252]
["bitfinex-derivatives","BTCF0:USTF0",1729992006403,0.074704,67007.0,67006.0,0.07473519]
["bitfinex-derivatives","BTCF0:USTF0",1729992006699,0.11700206,67007.0,67006.0,0.07473519]
["bitfinex-derivatives","BTCF0:USTF0",1729992007402,0.11700206,67007.0,67005.0,0.07473519]
["bitfinex-derivatives","BTCF0:USTF0",1729992007403,0.11700406,67006.0,67005.0,0.07473519]
["bitfinex-derivatives","BTCF0:USTF0",1729992007604,0.11700406,67006.0,67005.0,0.15722892]
["bitfinex-derivatives","BTCF0:USTF0",1729992007898,0.11700406,67006.0,67005.0,0.07473519]
["bitfinex-derivatives","BTCF0:USTF0",1729992008907,0.11700406,67006.0,67005.0,0.08250555]
["bitfinex-derivatives","BTCF0:USTF0",1729992010392,0.11700406,67006.0,67005.0,0.15721255]
["bitfinex-derivatives","BTCF0:USTF0",1729992011498,0.47780406,67006.0,67005.0,0.15721255]
["bitfinex-derivatives","BTCF0:USTF0",1729992011695,0.47780406,67006.0,67005.0,0.14940679]
["bitfinex-derivatives","BTCF0:USTF0",1729992012095,0.47780406,67006.0,67005.0,0.23192518]
["bitfinex-derivatives","BTCF0:USTF0",1729992012390,0.11700406,67006.0,67005.0,0.23192518]
["bitfinex-derivatives","BTCF0:USTF0",1729992012606,0.47780406,67006.0,67005.0,0.23192518]
["bitfinex-derivatives","BTCF0:USTF0",1729992013107,0.11700406,67006.0,67005.0,0.23187643]
["bitfinex-derivatives","BTCF0:USTF0",1729992013299,0.47780406,67006.0,67005.0,0.23187643]
["bitfinex-derivatives","BTCF0:USTF0",1729992013901,0.47780406,67006.0,67005.0,0.15717664]
["bitfinex-derivatives","BTCF0:USTF0",1729992014402,0.47780406,67006.0,67005.0,0.23187638]
["bitfinex-derivatives","BTCF0:USTF0",1729992015100,0.47780406,67006.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729992015506,0.47780406,67006.0,67005.0,0.14940674]
["bitfinex-derivatives","BTCF0:USTF0",1729992016302,0.47780406,67006.0,67005.0,0.23189108]
["bitfinex-derivatives","BTCF0:USTF0",1729992017209,0.47780406,67006.0,67005.0,0.14940674]
["bitfinex-derivatives","BTCF0:USTF0",1729992017407,0.11700406,67006.0,67005.0,0.14940674]
["bitfinex-derivatives","BTCF0:USTF0",1729992017907,0.47780406,67006.0,67005.0,0.14940674]
["bitfinex-derivatives","BTCF0:USTF0",1729992018494,0.11700406,67006.0,67005.0,0.14940674]
["bitfinex-derivatives","BTCF0:USTF0",1729992018701,0.47780406,67006.0,67005.0,0.15723405]
["bitfinex-derivatives","BTCF0:USTF0",1729992020205,0.40309806,67006.0,67005.0,0.15723405]
["bitfinex-derivatives","BTCF0:USTF0",1729992020512,0.3608,67006.0,67005.0,0.15723405]
["bitfinex-derivatives","BTCF0:USTF0",1729992021007,0.3608,67006.0,67005.0,0.24671457]
["bitfinex-derivatives","BTCF0:USTF0",1729992021712,0.3608,67006.0,67005.0,0.33124242]
["bitfinex-derivatives","BTCF0:USTF0",1729992022405,0.3608,67006.0,67005.0,0.33120493]
["bitfinex-derivatives","BTCF0:USTF0",1729992023810,0.02694928,67009.0,67005.0,0.25649793]
["bitfinex-derivatives","BTCF0:USTF0",1729992024111,0.04229806,67010.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729992024409,0.04229806,67010.0,67009.0,0.08242129]
["bitfinex-derivatives","BTCF0:USTF0",1729992024603,0.04229806,67010.0,67009.0,0.15712329]
["bitfinex-derivatives","BTCF0:USTF0",1729992024999,0.40309806,67010.0,67009.0,0.15712329]
["bitfinex-derivatives","BTCF0:USTF0",1729992025200,0.43038734,67010.0,67009.0,0.15712329]
["bitfinex-derivatives","BTCF0:USTF0",1729992026912,0.06958734,67010.0,67009.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729992027112,0.43038734,67010.0,67009.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729992027615,0.3608,67010.0,67009.0,0.11700006]
["bitfinex-derivatives","BTCF0:USTF0",1729992027812,0.3608,67010.0,67009.0,0.19935184]
["bitfinex-derivatives","BTCF0:USTF0",1729992028505,0.04229806,67014.0,67009.0,0.12464984]
["bitfinex-derivatives","BTCF0:USTF0",1729992028704,0.76389806,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992029210,0.7216,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992029516,0.76389806,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992030116,0.79080929,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992030807,0.79080929,67014.0,67013.0,0.1493744]
["bitfinex-derivatives","BTCF0:USTF0",1729992031404,0.79080929,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992033107,0.06920929,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992033515,0.43000929,67014.0,67013.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992033915,0.43000929,67014.0,67013.0,0.15701952]
["bitfinex-derivatives","BTCF0:USTF0",1729992034111,0.38771123,67014.0,67013.0,0.15701952]
["bitfinex-derivatives","BTCF0:USTF0",1729992035911,0.3608,67014.0,67013.0,0.15701952]
["bitfinex-derivatives","BTCF0:USTF0",1729992036111,0.04229806,67016.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729992036306,0.04229806,67016.0,67015.0,0.07461447]
["bitfinex-derivatives","BTCF0:USTF0",1729992036511,0.04229806,67016.0,67015.0,0.14930947]
["bitfinex-derivatives","BTCF0:USTF0",1729992037717,0.04229806,67016.0,67015.0,0.23173646]
["bitfinex-derivatives","BTCF0:USTF0",1729992038314,0.06906449,67016.0,67015.0,0.23173646]
["bitfinex-derivatives","BTCF0:USTF0",1729992038614,0.06906449,67016.0,67015.0,0.23174338]
["bitfinex-derivatives","BTCF0:USTF0",1729992040508,0.02676643,67016.0,67015.0,0.23174338]
["bitfinex-derivatives","BTCF0:USTF0",1729992040710,0.00223896,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992040916,0.00223896,67019.0,67018.0,0.15712591]
["bitfinex-derivatives","BTCF0:USTF0",1729992043436,0.36303896,67019.0,67018.0,0.15712591]
["bitfinex-derivatives","BTCF0:USTF0",1729992044416,0.00223896,67019.0,67018.0,0.15712591]
["bitfinex-derivatives","BTCF0:USTF0",1729992045325,0.00223896,67019.0,67018.0,0.15685431]
["bitfinex-derivatives","BTCF0:USTF0",1729992046120,0.36303896,67019.0,67018.0,0.15685431]
["bitfinex-derivatives","BTCF0:USTF0",1729992046716,0.40309806,67019.0,67018.0,0.15685431]
["bitfinex-derivatives","BTCF0:USTF0",1729992046921,0.40309806,67019.0,67018.0,0.23142789]
["bitfinex-derivatives","BTCF0:USTF0",1729992047126,0.40309806,67019.0,67018.0,0.14926558]
["bitfinex-derivatives","BTCF0:USTF0",1729992048928,0.40309806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992053929,0.04229806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992054130,0.40309806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992055134,0.04229806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992055336,0.40309806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992055731,0.074694,67016.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729992056031,0.04229806,67015.0,67014.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729992057037,0.04229806,67015.0,67014.0,0.24624944]
["bitfinex-derivatives","BTCF0:USTF0",1729992057238,0.08459612,67015.0,67014.0,0.24624944]
["bitfinex-derivatives","BTCF0:USTF0",1729992059038,0.08459612,67015.0,67014.0,0.24627007]
["bitfinex-derivatives","BTCF0:USTF0",1729992059538,0.08459612,67015.0,67014.0,0.15678955]
["bitfinex-derivatives","BTCF0:USTF0",1729992059935,0.08459612,67015.0,67014.0,0.24637966]
["bitfinex-derivatives","BTCF0:USTF0",1729992060148,0.08459612,67015.0,67014.0,0.15678955]
["bitfinex-derivatives","BTCF0:USTF0",1729992061937,0.08459612,67015.0,67014.0,0.24638698]
["bitfinex-derivatives","BTCF0:USTF0",1729992062338,0.08459612,67015.0,67014.0,0.15678955]
["bitfinex-derivatives","BTCF0:USTF0",1729992062938,0.40309806,67019.0,67014.0,0.08209355]
["bitfinex-derivatives","BTCF0:USTF0",1729992063136,0.40309806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992063343,0.3608,67019.0,67018.0,0.24138167]
["bitfinex-derivatives","BTCF0:USTF0",1729992063536,0.3608,67019.0,67018.0,0.33097756]
["bitfinex-derivatives","BTCF0:USTF0",1729992063731,0.3608,67019.0,67018.0,0.24138167]
["bitfinex-derivatives","BTCF0:USTF0",1729992063939,0.3608,67019.0,67018.0,0.15928812]
["bitfinex-derivatives","BTCF0:USTF0",1729992064544,0.3608,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992066342,0.40309806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992066642,0.40309806,67019.0,67018.0,0.11949394]
["bitfinex-derivatives","BTCF0:USTF0",1729992067343,0.40309806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992067935,0.40309806,67019.0,67018.0,0.11949394]
["bitfinex-derivatives","BTCF0:USTF0",1729992068344,0.40309806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992068846,0.04229806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992069146,0.40309806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992070550,0.04229806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992070846,0.40309806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992071836,0.40309806,67019.0,67013.0,0.07466389]
["bitfinex-derivatives","BTCF0:USTF0",1729992071837,0.074693,67017.0,67015.0,0.05973111]
["bitfinex-derivatives","BTCF0:USTF0",1729992072044,0.04229806,67016.0,67015.0,0.08962909]
["bitfinex-derivatives","BTCF0:USTF0",1729992072239,0.04229806,67016.0,67015.0,0.08215362]
["bitfinex-derivatives","BTCF0:USTF0",1729992073949,0.04229806,67016.0,67015.0,0.17178271]
["bitfinex-derivatives","BTCF0:USTF0",1729992075242,0.04229806,67016.0,67015.0,0.24647771]
["bitfinex-derivatives","BTCF0:USTF0",1729992076349,0.04229806,67016.0,67015.0,0.24631638]
["bitfinex-derivatives","BTCF0:USTF0",1729992076552,0.40309806,67016.0,67015.0,0.24631638]
["bitfinex-derivatives","BTCF0:USTF0",1729992076938,0.04229806,67016.0,67015.0,0.24631638]
["bitfinex-derivatives","BTCF0:USTF0",1729992077144,0.40309806,67016.0,67015.0,0.24631638]
["bitfinex-derivatives","BTCF0:USTF0",1729992078349,0.40309806,67016.0,67015.0,0.15668729]
["bitfinex-derivatives","BTCF0:USTF0",1729992079060,0.40309806,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729992080160,0.40309806,67016.0,67015.0,0.11950475]
["bitfinex-derivatives","BTCF0:USTF0",1729992081055,0.04229806,67016.0,67015.0,0.11950475]
["bitfinex-derivatives","BTCF0:USTF0",1729992081256,0.40309806,67016.0,67015.0,0.11950475]
["bitfinex-derivatives","BTCF0:USTF0",1729992081457,0.40309806,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729992081659,0.40309806,67016.0,67015.0,0.11950408]
["bitfinex-derivatives","BTCF0:USTF0",1729992081957,0.04229806,67016.0,67015.0,0.11950408]
["bitfinex-derivatives","BTCF0:USTF0",1729992082153,0.40309806,67016.0,67015.0,0.11950408]
["bitfinex-derivatives","BTCF0:USTF0",1729992083954,0.074697,67014.0,67013.0,0.05974727]
["bitfinex-derivatives","BTCF0:USTF0",1729992084262,0.074698,67013.0,67012.0,0.04480994]
["bitfinex-derivatives","BTCF0:USTF0",1729992084451,0.0747,67011.0,67010.0,0.04480994]
["bitfinex-derivatives","BTCF0:USTF0",1729992084652,0.11699806,67011.0,67010.0,0.04480994]
["bitfinex-derivatives","BTCF0:USTF0",1729992084961,0.074701,67010.0,67009.0,0.04480994]
["bitfinex-derivatives","BTCF0:USTF0",1729992085162,0.074701,67010.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729992085163,0.04229806,67009.0,67008.0,0.04480994]
["bitfinex-derivatives","BTCF0:USTF0",1729992085968,0.40309806,67009.0,67008.0,0.04480994]
["bitfinex-derivatives","BTCF0:USTF0",1729992086150,0.40309806,67009.0,67007.0,0.04480994]
["bitfinex-derivatives","BTCF0:USTF0",1729992086487,0.20824106,67008.0,67007.0,0.04480994]
["bitfinex-derivatives","BTCF0:USTF0",1729992086849,0.20824106,67008.0,67006.0,0.04480994]
["bitfinex-derivatives","BTCF0:USTF0",1729992087054,0.04229806,67007.0,67005.0,0.08962909]
["bitfinex-derivatives","BTCF0:USTF0",1729992087361,0.165943,67008.0,67006.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1729992087661,0.165943,67008.0,67007.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1729992088170,0.20824106,67008.0,67006.0,0.07463017]
["bitfinex-derivatives","BTCF0:USTF0",1729992088363,0.04229806,67007.0,67006.0,0.07463017]
["bitfinex-derivatives","BTCF0:USTF0",1729992088564,0.04229806,67007.0,67006.0,0.15706238]
["bitfinex-derivatives","BTCF0:USTF0",1729992089155,0.04229806,67007.0,67001.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729992089156,0.04229806,67007.0,67005.0,0.07463017]
["bitfinex-derivatives","BTCF0:USTF0",1729992089357,0.04229806,67006.0,67005.0,0.07463017]
["bitfinex-derivatives","BTCF0:USTF0",1729992089557,0.04229806,67006.0,67005.0,0.15709687]
["bitfinex-derivatives","BTCF0:USTF0",1729992089862,0.04229806,67006.0,67005.0,0.0824667]
["bitfinex-derivatives","BTCF0:USTF0",1729992090092,0.04229806,67006.0,67005.0,0.15705561]
["bitfinex-derivatives","BTCF0:USTF0",1729992091551,0.04229806,67006.0,67005.0,0.07460467]
["bitfinex-derivatives","BTCF0:USTF0",1729992092165,0.40309806,67006.0,67004.0,0.07460467]
["bitfinex-derivatives","BTCF0:USTF0",1729992092767,0.04229806,67006.0,67004.0,0.07460467]
["bitfinex-derivatives","BTCF0:USTF0",1729992093065,0.3608,67005.0,67004.0,0.07460467]
["bitfinex-derivatives","BTCF0:USTF0",1729992093255,0.47780506,67005.0,67003.0,0.07460467]
["bitfinex-derivatives","BTCF0:USTF0",1729992093456,0.074711,67001.0,67000.0,0.07460467]
["bitfinex-derivatives","BTCF0:USTF0",1729992093656,0.074712,67000.0,66998.0,0.07684314]
["bitfinex-derivatives","BTCF0:USTF0",1729992093864,0.08459612,67001.0,66998.0,0.06191109]
["bitfinex-derivatives","BTCF0:USTF0",1729992093865,0.435513,66999.0,66998.0,0.06191109]
["bitfinex-derivatives","BTCF0:USTF0",1729992094059,0.526633,66999.0,66998.0,0.00223847]
["bitfinex-derivatives","BTCF0:USTF0",1729992097371,0.074718,66995.0,66994.0,0.04473869]
["bitfinex-derivatives","BTCF0:USTF0",1729992097566,0.47781606,66995.0,66994.0,0.04473869]
["bitfinex-derivatives","BTCF0:USTF0",1729992097867,0.47781606,66995.0,66984.0,0.11559612]
["bitfinex-derivatives","BTCF0:USTF0",1729992097868,0.074721,66993.0,66991.0,0.13439462]
["bitfinex-derivatives","BTCF0:USTF0",1729992098063,0.40309806,66995.0,66991.0,0.13439462]
["bitfinex-derivatives","BTCF0:USTF0",1729992098064,0.11701906,66992.0,66991.0,0.13439462]
["bitfinex-derivatives","BTCF0:USTF0",1729992098870,0.3608,66995.0,66994.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729992099070,0.49425806,66995.0,66994.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729992100460,0.49425806,66995.0,66993.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729992101473,0.074719,66994.0,66993.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729992101671,0.074721,66992.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729992101971,0.11701906,66992.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729992102271,0.074721,66992.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729992102665,0.11701906,66992.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729992103264,0.074724,66990.0,66988.0,0.05967262]
["bitfinex-derivatives","BTCF0:USTF0",1729992103565,0.52012012,66989.0,66988.0,0.05967262]
["bitfinex-derivatives","BTCF0:USTF0",1729992103869,0.52012012,66989.0,66987.0,0.05967262]
["bitfinex-derivatives","BTCF0:USTF0",1729992104175,0.04229806,66988.0,66987.0,0.05967262]
["bitfinex-derivatives","BTCF0:USTF0",1729992104362,0.11702406,66988.0,66987.0,0.05967262]
["bitfinex-derivatives","BTCF0:USTF0",1729992105462,0.11702406,66988.0,66986.0,0.05967262]
["bitfinex-derivatives","BTCF0:USTF0",1729992105659,0.44539612,66987.0,66986.0,0.05967262]
["bitfinex-derivatives","BTCF0:USTF0",1729992106268,0.08459612,66987.0,66986.0,0.05967262]
["bitfinex-derivatives","BTCF0:USTF0",1729992106675,0.08459612,66987.0,66986.0,0.06267262]
["bitfinex-derivatives","BTCF0:USTF0",1729992106866,0.52012312,66987.0,66986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729992107259,0.52012312,66987.0,66986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729992107477,0.52112312,66987.0,66986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729992108064,0.52012312,66987.0,66986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729992108264,0.52012312,66987.0,66986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729992108465,0.88092312,66987.0,66986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729992108670,0.88192312,66987.0,66986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729992109262,0.797327,66987.0,66986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729992109465,0.93078506,66987.0,66986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729992109667,0.93078506,66987.0,66985.0,0.04465577]
["bitfinex-derivatives","BTCF0:USTF0",1729992109877,0.92978506,66987.0,66986.0,0.04765577]
["bitfinex-derivatives","BTCF0:USTF0",1729992110480,0.92978506,66987.0,66986.0,0.04465577]
["bitfinex-derivatives","BTCF0:USTF0",1729992111377,1.01438118,66987.0,66986.0,0.04465577]
["bitfinex-derivatives","BTCF0:USTF0",1729992113180,0.29278118,66987.0,66984.0,0.05954099]
["bitfinex-derivatives","BTCF0:USTF0",1729992113375,0.76389806,66985.0,66984.0,0.05954099]
["bitfinex-derivatives","BTCF0:USTF0",1729992113678,0.76389806,66985.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992113870,0.76389806,66985.0,66982.0,0.14933667]
["bitfinex-derivatives","BTCF0:USTF0",1729992114571,0.76389806,66985.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729992115872,0.76389806,66985.0,66984.0,0.14933467]
["bitfinex-derivatives","BTCF0:USTF0",1729992116079,0.76389806,66985.0,66984.0,0.23367838]
["bitfinex-derivatives","BTCF0:USTF0",1729992116480,0.40309806,66985.0,66984.0,0.23367838]
["bitfinex-derivatives","BTCF0:USTF0",1729992117181,0.40309806,66985.0,66984.0,0.15907371]
["bitfinex-derivatives","BTCF0:USTF0",1729992117477,0.04229806,66985.0,66984.0,0.15907371]
["bitfinex-derivatives","BTCF0:USTF0",1729992117874,0.40309806,66985.0,66984.0,0.15907371]
["bitfinex-derivatives","BTCF0:USTF0",1729992118679,0.04229806,66985.0,66984.0,0.15907371]
["bitfinex-derivatives","BTCF0:USTF0",1729992119074,0.40309806,66985.0,66984.0,0.15907371]
["bitfinex-derivatives","BTCF0:USTF0",1729992120965,0.3608,66985.0,66984.0,0.24376615]
["bitfinex-derivatives","BTCF0:USTF0",1729992121179,0.3608,66985.0,66984.0,0.33339524]
["bitfinex-derivatives","BTCF0:USTF0",1729992121380,0.3608,66985.0,66984.0,0.24376615]
["bitfinex-derivatives","BTCF0:USTF0",1729992121683,0.3608,66985.0,66984.0,0.15917003]
["bitfinex-derivatives","BTCF0:USTF0",1729992122070,0.3608,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729992122271,0.3608,66986.0,66985.0,0.15916903]
["bitfinex-derivatives","BTCF0:USTF0",1729992123167,0.3608,66986.0,66985.0,0.25994629]
["bitfinex-derivatives","BTCF0:USTF0",1729992125369,0.40309806,66986.0,66985.0,0.25994629]
["bitfinex-derivatives","BTCF0:USTF0",1729992127182,0.3608,66986.0,66985.0,0.25994629]
["bitfinex-derivatives","BTCF0:USTF0",1729992128082,0.3608,66986.0,66985.0,0.15916903]
["bitfinex-derivatives","BTCF0:USTF0",1729992128582,0.3608,66986.0,66985.0,0.2487843]
["bitfinex-derivatives","BTCF0:USTF0",1729992129687,0.3608,66986.0,66985.0,0.15916903]
["bitfinex-derivatives","BTCF0:USTF0",1729992130283,0.435528,66986.0,66985.0,0.17407257]
["bitfinex-derivatives","BTCF0:USTF0",1729992130580,0.435528,66986.0,66985.0,0.08444003]
["bitfinex-derivatives","BTCF0:USTF0",1729992132491,0.435528,66986.0,66973.0,0.08963398]
["bitfinex-derivatives","BTCF0:USTF0",1729992132492,0.074733,66981.0,66973.0,0.08963398]
["bitfinex-derivatives","BTCF0:USTF0",1729992132792,0.435528,66986.0,66966.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729992132793,0.074746,66970.0,66966.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729992132984,0.3608,66967.0,66966.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729992133180,0.40309806,66967.0,66966.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729992134693,0.40309806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992137989,0.04229806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992138200,0.40309806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992140087,0.04229806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992140584,0.40309806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992141891,0.04229806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992142095,0.40309806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992142698,0.04229806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992143201,0.40309806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992144191,0.04229806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992144391,0.40309806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992149095,0.04229806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992149291,0.40309806,66967.0,66966.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1729992149492,0.40309806,66967.0,66966.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729992149693,0.04229806,66967.0,66966.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729992149897,0.40309806,66967.0,66966.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729992155084,0.40309806,66967.0,66966.0,0.15803901]
["bitfinex-derivatives","BTCF0:USTF0",1729992157192,0.40309806,66967.0,66966.0,0.15805257]
["bitfinex-derivatives","BTCF0:USTF0",1729992157594,0.3608,66967.0,66966.0,0.15805257]
["bitfinex-derivatives","BTCF0:USTF0",1729992157996,0.3608,66967.0,66966.0,0.19015257]
["bitfinex-derivatives","BTCF0:USTF0",1729992161090,0.3608,66967.0,66966.0,0.28965292]
["bitfinex-derivatives","BTCF0:USTF0",1729992161697,0.3608,66967.0,66966.0,0.2899441]
["bitfinex-derivatives","BTCF0:USTF0",1729992162599,0.3608,66967.0,66966.0,0.29007231]
["bitfinex-derivatives","BTCF0:USTF0",1729992166903,0.074748,66968.0,66966.0,0.29007231]
["bitfinex-derivatives","BTCF0:USTF0",1729992167205,0.3608,66967.0,66966.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1729992167405,0.3608,66967.0,66966.0,0.29009609]
["bitfinex-derivatives","BTCF0:USTF0",1729992168907,0.40309806,66967.0,66966.0,0.29009609]
["bitfinex-derivatives","BTCF0:USTF0",1729992169905,0.40299806,66967.0,66966.0,0.29009609]
["bitfinex-derivatives","BTCF0:USTF0",1729992171195,0.3607,66967.0,66966.0,0.29009609]
["bitfinex-derivatives","BTCF0:USTF0",1729992177212,0.3607,66967.0,66966.0,0.35199609]
["bitfinex-derivatives","BTCF0:USTF0",1729992177405,0.40309806,66968.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729992177606,0.40309806,66968.0,66967.0,0.25799509]
["bitfinex-derivatives","BTCF0:USTF0",1729992179015,0.04229806,66968.0,66967.0,0.25799509]
["bitfinex-derivatives","BTCF0:USTF0",1729992179417,0.40309806,66968.0,66967.0,0.25799509]
["bitfinex-derivatives","BTCF0:USTF0",1729992180016,0.04229806,66968.0,66967.0,0.25799509]
["bitfinex-derivatives","BTCF0:USTF0",1729992180214,0.40309806,66968.0,66967.0,0.25753947]
["bitfinex-derivatives","BTCF0:USTF0",1729992180919,0.3608,66968.0,66967.0,0.25754059]
["bitfinex-derivatives","BTCF0:USTF0",1729992181217,0.3607,66968.0,66967.0,0.25754059]
["bitfinex-derivatives","BTCF0:USTF0",1729992182115,0.3607,66968.0,66967.0,0.34213671]
["bitfinex-derivatives","BTCF0:USTF0",1729992182906,0.3608,66976.0,66967.0,0.34213671]
["bitfinex-derivatives","BTCF0:USTF0",1729992183108,0.3608,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729992183424,0.43069509,66976.0,66975.0,0.25753159]
["bitfinex-derivatives","BTCF0:USTF0",1729992183719,0.43069509,66976.0,66975.0,0.25658802]
["bitfinex-derivatives","BTCF0:USTF0",1729992184116,0.43069509,66976.0,66975.0,0.15770131]
["bitfinex-derivatives","BTCF0:USTF0",1729992186020,0.43069509,66976.0,66975.0,0.2473455]
["bitfinex-derivatives","BTCF0:USTF0",1729992187620,0.43069509,66976.0,66975.0,0.15770131]
["bitfinex-derivatives","BTCF0:USTF0",1729992187823,0.38839703,66976.0,66975.0,0.15770131]
["bitfinex-derivatives","BTCF0:USTF0",1729992188120,0.43069509,66976.0,66975.0,0.15770131]
["bitfinex-derivatives","BTCF0:USTF0",1729992188322,0.43069509,66976.0,66975.0,0.15763077]
["bitfinex-derivatives","BTCF0:USTF0",1729992188812,0.06989509,66976.0,66975.0,0.15763077]
["bitfinex-derivatives","BTCF0:USTF0",1729992189014,0.43069509,66976.0,66975.0,0.15763077]
["bitfinex-derivatives","BTCF0:USTF0",1729992189420,0.06989509,66976.0,66975.0,0.15763077]
["bitfinex-derivatives","BTCF0:USTF0",1729992189810,0.43069509,66976.0,66975.0,0.15763077]
["bitfinex-derivatives","BTCF0:USTF0",1729992191423,0.43069509,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729992192529,0.06989509,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729992192923,0.43069509,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729992193523,0.06989509,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729992193727,0.43069509,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729992196147,0.43069509,66976.0,66970.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992196148,0.55971128,66976.0,66970.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992196421,0.50543409,66976.0,66970.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992196927,0.04229806,66975.0,66971.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729992197425,0.04229806,66975.0,66970.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992197626,0.04229806,66975.0,66972.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729992198327,0.3608,66973.0,66972.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729992198841,0.11703906,66975.0,66972.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729992199026,0.3608,66973.0,66972.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729992199523,0.3608,66973.0,66972.0,0.15822851]
["bitfinex-derivatives","BTCF0:USTF0",1729992202138,0.3608,66973.0,66972.0,0.15820349]
["bitfinex-derivatives","BTCF0:USTF0",1729992202325,0.3608,66973.0,66972.0,0.15820352]
["bitfinex-derivatives","BTCF0:USTF0",1729992202823,0.3608,66973.0,66972.0,0.24279964]
["bitfinex-derivatives","BTCF0:USTF0",1729992203031,0.3608,66973.0,66972.0,0.15933912]
["bitfinex-derivatives","BTCF0:USTF0",1729992203934,0.3608,66973.0,66972.0,0.3423752]
["bitfinex-derivatives","BTCF0:USTF0",1729992205532,0.074741,66975.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729992205740,0.074741,66975.0,66974.0,0.15824432]
["bitfinex-derivatives","BTCF0:USTF0",1729992206034,0.3608,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729992206235,0.3608,66976.0,66975.0,0.25776224]
["bitfinex-derivatives","BTCF0:USTF0",1729992208339,0.02711079,66979.0,66975.0,0.18302224]
["bitfinex-derivatives","BTCF0:USTF0",1729992208532,0.3608,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729992208730,0.3608,66976.0,66975.0,0.2576964]
["bitfinex-derivatives","BTCF0:USTF0",1729992209239,0.074731,66983.0,66975.0,0.2576964]
["bitfinex-derivatives","BTCF0:USTF0",1729992209240,0.3608,66978.0,66976.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729992209439,0.3608,66978.0,66977.0,0.2576944]
["bitfinex-derivatives","BTCF0:USTF0",1729992209629,0.3608,66978.0,66977.0,0.34229052]
["bitfinex-derivatives","BTCF0:USTF0",1729992211339,0.3608,66978.0,66977.0,0.3324377]
["bitfinex-derivatives","BTCF0:USTF0",1729992211735,0.3608,66978.0,66977.0,0.24280109]
["bitfinex-derivatives","BTCF0:USTF0",1729992212038,0.04229806,66981.0,66977.0,0.16806309]
["bitfinex-derivatives","BTCF0:USTF0",1729992212347,0.04229806,66981.0,66980.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992212537,0.04229806,66981.0,66980.0,0.15820197]
["bitfinex-derivatives","BTCF0:USTF0",1729992212734,0.40309806,66981.0,66980.0,0.15820197]
["bitfinex-derivatives","BTCF0:USTF0",1729992213241,0.04229806,66981.0,66980.0,0.15820197]
["bitfinex-derivatives","BTCF0:USTF0",1729992213440,0.40309806,66981.0,66980.0,0.15820197]
["bitfinex-derivatives","BTCF0:USTF0",1729992213740,0.04229806,66981.0,66980.0,0.15820197]
["bitfinex-derivatives","BTCF0:USTF0",1729992213943,0.40309806,66981.0,66980.0,0.15820197]
["bitfinex-derivatives","BTCF0:USTF0",1729992215543,0.40309806,66981.0,66980.0,0.24784396]
["bitfinex-derivatives","BTCF0:USTF0",1729992215942,0.04229806,66981.0,66980.0,0.24784396]
["bitfinex-derivatives","BTCF0:USTF0",1729992216144,0.40309806,66981.0,66980.0,0.24784396]
["bitfinex-derivatives","BTCF0:USTF0",1729992217340,0.40309806,66981.0,66980.0,0.24785795]
["bitfinex-derivatives","BTCF0:USTF0",1729992220841,0.04229806,66981.0,66980.0,0.24785795]
["bitfinex-derivatives","BTCF0:USTF0",1729992221047,0.40309806,66981.0,66980.0,0.24785795]
["bitfinex-derivatives","BTCF0:USTF0",1729992221751,0.40309806,66981.0,66980.0,0.24783173]
["bitfinex-derivatives","BTCF0:USTF0",1729992222157,0.40309806,66981.0,66980.0,0.24782461]
["bitfinex-derivatives","BTCF0:USTF0",1729992226750,0.40309806,66981.0,66980.0,0.24785202]
["bitfinex-derivatives","BTCF0:USTF0",1729992226950,0.40309806,66981.0,66980.0,0.15821003]
["bitfinex-derivatives","BTCF0:USTF0",1729992229159,0.40309806,66981.0,66980.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992231251,0.04229806,66981.0,66980.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992231455,0.40309806,66981.0,66980.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992233261,0.04229806,66981.0,66980.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992233566,0.40309806,66981.0,66980.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992234379,0.04229806,66981.0,66980.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992234556,0.40309806,66981.0,66980.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992235465,0.04229806,66981.0,66980.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992235659,0.40309806,66981.0,66980.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992237170,0.40309806,66981.0,66980.0,0.25747514]
["bitfinex-derivatives","BTCF0:USTF0",1729992239262,0.04229806,66981.0,66980.0,0.25747514]
["bitfinex-derivatives","BTCF0:USTF0",1729992239560,0.40309806,66981.0,66980.0,0.25747514]
["bitfinex-derivatives","BTCF0:USTF0",1729992240466,0.40309806,66981.0,66980.0,0.17413804]
["bitfinex-derivatives","BTCF0:USTF0",1729992240672,0.40309806,66981.0,66980.0,0.25753253]
["bitfinex-derivatives","BTCF0:USTF0",1729992241569,0.47783106,66981.0,66980.0,0.18279753]
["bitfinex-derivatives","BTCF0:USTF0",1729992241957,0.92571106,66981.0,66980.0,0.08339449]
["bitfinex-derivatives","BTCF0:USTF0",1729992242161,0.95621106,66981.0,66980.0,0.08339449]
["bitfinex-derivatives","BTCF0:USTF0",1729992242759,0.88147806,66981.0,66979.0,0.07475882]
["bitfinex-derivatives","BTCF0:USTF0",1729992242971,0.04229806,66980.0,66979.0,0.07475882]
["bitfinex-derivatives","BTCF0:USTF0",1729992243168,0.49017806,66980.0,66979.0,0.15830802]
["bitfinex-derivatives","BTCF0:USTF0",1729992243369,0.074736,66979.0,66978.0,0.07475882]
["bitfinex-derivatives","BTCF0:USTF0",1729992243569,0.55153212,66979.0,66978.0,0.15818826]
["bitfinex-derivatives","BTCF0:USTF0",1729992243769,0.99945212,66979.0,66978.0,0.07475882]
["bitfinex-derivatives","BTCF0:USTF0",1729992243969,0.074738,66977.0,66976.0,0.07475882]
["bitfinex-derivatives","BTCF0:USTF0",1729992244170,0.074738,66977.0,66971.0,0.04484643]
["bitfinex-derivatives","BTCF0:USTF0",1729992244171,0.074739,66976.0,66971.0,0.04484643]
["bitfinex-derivatives","BTCF0:USTF0",1729992244373,0.074739,66976.0,66970.0,0.04484643]
["bitfinex-derivatives","BTCF0:USTF0",1729992244374,0.40309806,66972.0,66970.0,0.04484643]
["bitfinex-derivatives","BTCF0:USTF0",1729992244570,0.04229806,66971.0,66970.0,0.04484643]
["bitfinex-derivatives","BTCF0:USTF0",1729992245369,0.04229806,66970.0,66969.0,0.04484643]
["bitfinex-derivatives","BTCF0:USTF0",1729992245676,0.40309806,66970.0,66969.0,0.04484643]
["bitfinex-derivatives","BTCF0:USTF0",1729992246371,0.40309806,66970.0,66968.0,0.04484643]
["bitfinex-derivatives","BTCF0:USTF0",1729992247376,0.40309806,66970.0,66968.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729992247577,0.3608,66970.0,66969.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729992247776,0.40309806,66970.0,66969.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729992250681,0.3608,66970.0,66969.0,0.11704506]
["bitfinex-derivatives","BTCF0:USTF0",1729992252277,0.3608,66970.0,66969.0,0.20061714]
["bitfinex-derivatives","BTCF0:USTF0",1729992255083,0.3608,66970.0,66969.0,0.15831908]
["bitfinex-derivatives","BTCF0:USTF0",1729992264489,0.3608,66970.0,66969.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729992267586,0.3608,66970.0,66969.0,0.15840945]
["bitfinex-derivatives","BTCF0:USTF0",1729992268689,0.3608,66970.0,66969.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729992272580,0.3608,66970.0,66969.0,0.2578732]
["bitfinex-derivatives","BTCF0:USTF0",1729992275293,0.3608,66970.0,66969.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729992276082,0.06933043,66971.0,66967.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992276083,0.06933043,66971.0,66970.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729992276282,0.43013043,66971.0,66970.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729992277590,0.43013043,66971.0,66970.0,0.17434396]
["bitfinex-derivatives","BTCF0:USTF0",1729992277790,0.43013043,66971.0,66970.0,0.25790198]
["bitfinex-derivatives","BTCF0:USTF0",1729992281998,0.06933043,66971.0,66970.0,0.25790198]
["bitfinex-derivatives","BTCF0:USTF0",1729992282193,0.43013043,66971.0,66970.0,0.25790198]
["bitfinex-derivatives","BTCF0:USTF0",1729992291901,0.06933043,66971.0,66970.0,0.25790198]
["bitfinex-derivatives","BTCF0:USTF0",1729992292107,0.43013043,66971.0,66970.0,0.25790198]
["bitfinex-derivatives","BTCF0:USTF0",1729992292899,0.38783237,66971.0,66970.0,0.25790198]
["bitfinex-derivatives","BTCF0:USTF0",1729992293092,0.3608,66971.0,66970.0,0.25790198]
["bitfinex-derivatives","BTCF0:USTF0",1729992293706,0.3608,66971.0,66970.0,0.36253435]
["bitfinex-derivatives","BTCF0:USTF0",1729992293905,0.3608,66971.0,66970.0,0.25790198]
["bitfinex-derivatives","BTCF0:USTF0",1729992294303,0.3608,66971.0,66970.0,0.36253435]
["bitfinex-derivatives","BTCF0:USTF0",1729992294502,0.3608,66971.0,66970.0,0.25790198]
["bitfinex-derivatives","BTCF0:USTF0",1729992300506,0.3608,66971.0,66970.0,0.25725543]
["bitfinex-derivatives","BTCF0:USTF0",1729992302609,0.3608,66975.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729992302805,0.3608,66975.0,66974.0,0.25718462]
["bitfinex-derivatives","BTCF0:USTF0",1729992303010,0.3608,66975.0,66974.0,0.15800406]
["bitfinex-derivatives","BTCF0:USTF0",1729992303211,0.3608,66975.0,66974.0,0.25715216]
["bitfinex-derivatives","BTCF0:USTF0",1729992303915,0.3608,66975.0,66974.0,0.25700726]
["bitfinex-derivatives","BTCF0:USTF0",1729992304114,0.3608,66975.0,66974.0,0.15789312]
["bitfinex-derivatives","BTCF0:USTF0",1729992304909,0.06927559,66977.0,66974.0,0.08315212]
["bitfinex-derivatives","BTCF0:USTF0",1729992305118,0.06927559,66977.0,66976.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729992305418,0.43007559,66977.0,66976.0,0.15789112]
["bitfinex-derivatives","BTCF0:USTF0",1729992305602,0.43007559,66977.0,66976.0,0.24756124]
["bitfinex-derivatives","BTCF0:USTF0",1729992305923,0.50481359,66977.0,66976.0,0.17282224]
["bitfinex-derivatives","BTCF0:USTF0",1729992306102,0.46251553,66977.0,66976.0,0.17282224]
["bitfinex-derivatives","BTCF0:USTF0",1729992306307,0.50481359,66977.0,66976.0,0.17282224]
["bitfinex-derivatives","BTCF0:USTF0",1729992306509,0.50481359,66977.0,66976.0,0.08315212]
["bitfinex-derivatives","BTCF0:USTF0",1729992306913,0.50481359,66977.0,66976.0,0.17282224]
["bitfinex-derivatives","BTCF0:USTF0",1729992307507,0.50481359,66977.0,66976.0,0.08315212]
["bitfinex-derivatives","BTCF0:USTF0",1729992310205,0.46251553,66977.0,66976.0,0.08315212]
["bitfinex-derivatives","BTCF0:USTF0",1729992310414,0.54711165,66977.0,66976.0,0.08315212]
["bitfinex-derivatives","BTCF0:USTF0",1729992311312,0.54711165,66977.0,66976.0,0.17282224]
["bitfinex-derivatives","BTCF0:USTF0",1729992313331,0.54711165,66977.0,66976.0,0.17297014]
["bitfinex-derivatives","BTCF0:USTF0",1729992314425,0.38777753,66977.0,66976.0,0.17296618]
["bitfinex-derivatives","BTCF0:USTF0",1729992314629,0.3608,66977.0,66976.0,0.25719954]
["bitfinex-derivatives","BTCF0:USTF0",1729992315319,0.3608,66980.0,66976.0,0.18246054]
["bitfinex-derivatives","BTCF0:USTF0",1729992315522,0.3608,66980.0,66973.0,0.28262849]
["bitfinex-derivatives","BTCF0:USTF0",1729992315523,0.3608,66980.0,66979.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729992315820,0.3608,66980.0,66979.0,0.33228174]
["bitfinex-derivatives","BTCF0:USTF0",1729992316226,0.3109,66980.0,66979.0,0.3416495]
["bitfinex-derivatives","BTCF0:USTF0",1729992316519,0.261,66980.0,66979.0,0.3416495]
["bitfinex-derivatives","BTCF0:USTF0",1729992316723,0.261,66980.0,66979.0,0.56434633]
["bitfinex-derivatives","BTCF0:USTF0",1729992317724,0.261,66980.0,66979.0,0.56368302]
["bitfinex-derivatives","BTCF0:USTF0",1729992318116,0.00223992,66984.0,66979.0,0.56368302]
["bitfinex-derivatives","BTCF0:USTF0",1729992318323,0.00223992,66984.0,66983.0,0.15932712]
["bitfinex-derivatives","BTCF0:USTF0",1729992318626,0.00223992,66984.0,66983.0,0.33178661]
["bitfinex-derivatives","BTCF0:USTF0",1729992318828,0.00223992,66984.0,66983.0,0.3408457]
["bitfinex-derivatives","BTCF0:USTF0",1729992319123,0.00223992,66984.0,66983.0,0.24219995]
["bitfinex-derivatives","BTCF0:USTF0",1729992319818,0.00223992,66984.0,66983.0,0.15932712]
["bitfinex-derivatives","BTCF0:USTF0",1729992323228,0.04229806,67000.0,66983.0,0.49689997]
["bitfinex-derivatives","BTCF0:USTF0",1729992323526,0.074711,67001.0,66997.0,0.15931212]
["bitfinex-derivatives","BTCF0:USTF0",1729992323827,0.02666275,66999.0,66997.0,0.15931212]
["bitfinex-derivatives","BTCF0:USTF0",1729992324032,0.074711,67001.0,66997.0,0.15931212]
["bitfinex-derivatives","BTCF0:USTF0",1729992324723,0.074711,67001.0,66997.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992324921,0.04229806,67000.0,66997.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992325121,0.04229806,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729992327424,0.04229806,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729992327929,0.46226127,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729992328131,0.38755427,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729992328629,0.02675427,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729992328830,0.04229806,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729992329322,0.3608,67006.0,67003.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992329518,0.3608,67006.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729992330119,0.3608,67006.0,67005.0,0.11936733]
["bitfinex-derivatives","BTCF0:USTF0",1729992331121,0.3608,67006.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729992331428,0.0270686,67007.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729992331623,0.3608,67006.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729992332120,0.11700206,67008.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729992332329,0.40309806,67006.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729992332524,0.074707,67005.0,67004.0,0.04466033]
["bitfinex-derivatives","BTCF0:USTF0",1729992332827,0.40309806,67006.0,67000.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729992332828,0.074708,67004.0,67003.0,0.04466033]
["bitfinex-derivatives","BTCF0:USTF0",1729992333023,0.074708,67004.0,67002.0,0.04466033]
["bitfinex-derivatives","BTCF0:USTF0",1729992333024,0.11700606,67004.0,67002.0,0.04466033]
["bitfinex-derivatives","BTCF0:USTF0",1729992333220,0.3608,67003.0,67002.0,0.04466033]
["bitfinex-derivatives","BTCF0:USTF0",1729992334327,0.11700606,67004.0,67002.0,0.11937033]
["bitfinex-derivatives","BTCF0:USTF0",1729992334523,0.3608,67003.0,67002.0,0.11937033]
["bitfinex-derivatives","BTCF0:USTF0",1729992334829,0.45813514,67003.0,66998.0,0.03226727]
["bitfinex-derivatives","BTCF0:USTF0",1729992335022,0.05503708,67002.0,66999.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729992335329,0.05503708,67001.0,66999.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729992335524,0.05503708,67000.0,66999.0,0.11701106]
["bitfinex-derivatives","BTCF0:USTF0",1729992335922,0.3608,67002.0,66999.0,0.11701106]
["bitfinex-derivatives","BTCF0:USTF0",1729992336125,0.05403304,67001.0,66999.0,0.11701106]
["bitfinex-derivatives","BTCF0:USTF0",1729992336329,0.3608,67002.0,66999.0,0.11701106]
["bitfinex-derivatives","BTCF0:USTF0",1729992336519,0.05403347,67001.0,67000.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729992339622,0.074719,66995.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729992339832,0.074719,66995.0,66991.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992340029,0.074719,66995.0,66992.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729992340424,0.074719,66995.0,66993.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729992340930,0.3608,66994.0,66993.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729992341129,0.41465602,66994.0,66993.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729992341335,0.45695408,66994.0,66993.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729992342019,0.40309806,66994.0,66993.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729992343227,0.40309806,66994.0,66993.0,0.23232927]
["bitfinex-derivatives","BTCF0:USTF0",1729992343531,0.40309806,66994.0,66993.0,0.23231589]
["bitfinex-derivatives","BTCF0:USTF0",1729992343920,0.40309806,66994.0,66993.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1729992345031,0.04229806,66994.0,66993.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1729992345233,0.40309806,66994.0,66993.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1729992345623,0.42973938,66994.0,66993.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1729992345825,0.06893938,66994.0,66993.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1729992346022,0.06893938,66994.0,66991.0,0.07453155]
["bitfinex-derivatives","BTCF0:USTF0",1729992346023,0.07472,66993.0,66991.0,0.07453155]
["bitfinex-derivatives","BTCF0:USTF0",1729992346243,0.04229806,66991.0,66989.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729992346540,0.04229806,66991.0,66990.0,0.08315503]
["bitfinex-derivatives","BTCF0:USTF0",1729992347355,0.04229806,66991.0,66990.0,0.15787803]
["bitfinex-derivatives","BTCF0:USTF0",1729992349229,0.40309806,66991.0,66990.0,0.15787803]
["bitfinex-derivatives","BTCF0:USTF0",1729992349746,0.04229806,66991.0,66990.0,0.15787803]
["bitfinex-derivatives","BTCF0:USTF0",1729992350031,0.04229806,66991.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729992350032,0.40309806,66991.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729992351156,0.04229806,66991.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729992351435,0.40309806,66991.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729992353632,0.04229806,66991.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729992353833,0.40309806,66991.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729992356839,0.04229806,66991.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729992357030,0.40309806,66991.0,66990.0,0.15783338]
["bitfinex-derivatives","BTCF0:USTF0",1729992359148,0.40309806,66991.0,66990.0,0.15781077]
["bitfinex-derivatives","BTCF0:USTF0",1729992360241,0.04229806,66991.0,66990.0,0.15781077]
["bitfinex-derivatives","BTCF0:USTF0",1729992360432,0.40309806,66991.0,66990.0,0.15781077]
["bitfinex-derivatives","BTCF0:USTF0",1729992360633,0.40309806,66991.0,66990.0,0.14932251]
["bitfinex-derivatives","BTCF0:USTF0",1729992360634,0.47782006,66991.0,66990.0,0.14932251]
["bitfinex-derivatives","BTCF0:USTF0",1729992360946,0.47782006,66991.0,66989.0,0.07459951]
["bitfinex-derivatives","BTCF0:USTF0",1729992361145,0.04229806,66989.0,66987.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729992361345,0.074723,66990.0,66988.0,0.08322451]
["bitfinex-derivatives","BTCF0:USTF0",1729992361546,0.074723,66990.0,66989.0,0.15782622]
["bitfinex-derivatives","BTCF0:USTF0",1729992361749,0.11702106,66990.0,66989.0,0.15782622]
["bitfinex-derivatives","BTCF0:USTF0",1729992362643,0.47782106,66990.0,66989.0,0.15782622]
["bitfinex-derivatives","BTCF0:USTF0",1729992363240,0.47782106,66990.0,66988.0,0.07460171]
["bitfinex-derivatives","BTCF0:USTF0",1729992363440,0.47782106,66990.0,66988.0,0.14932671]
["bitfinex-derivatives","BTCF0:USTF0",1729992365343,0.3608,66989.0,66988.0,0.14932671]
["bitfinex-derivatives","BTCF0:USTF0",1729992366240,0.3608,66989.0,66988.0,0.23278347]
["bitfinex-derivatives","BTCF0:USTF0",1729992366444,0.435524,66989.0,66988.0,0.15818176]
["bitfinex-derivatives","BTCF0:USTF0",1729992366644,0.435524,66989.0,66988.0,0.23279966]
["bitfinex-derivatives","BTCF0:USTF0",1729992367149,0.435524,66989.0,66988.0,0.23274682]
["bitfinex-derivatives","BTCF0:USTF0",1729992367441,0.435524,66989.0,66988.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1729992367641,0.074726,66988.0,66987.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1729992367847,0.15932212,66988.0,66987.0,0.15804915]
["bitfinex-derivatives","BTCF0:USTF0",1729992368051,0.074728,66986.0,66984.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1729992368250,0.11702706,66985.0,66983.0,0.15158827]
["bitfinex-derivatives","BTCF0:USTF0",1729992368643,0.07473,66984.0,66983.0,0.15158827]
["bitfinex-derivatives","BTCF0:USTF0",1729992369151,0.3608,66984.0,66981.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1729992369453,0.04229806,66982.0,66979.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992369751,0.074735,66980.0,66979.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992370855,0.435535,66980.0,66979.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992372346,0.435535,66980.0,66976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729992372347,0.074738,66977.0,66976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729992372548,0.11703606,66977.0,66976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729992373363,0.47783606,66977.0,66976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729992373553,0.47783606,66977.0,66976.0,0.106839]
["bitfinex-derivatives","BTCF0:USTF0",1729992376051,0.47783606,66977.0,66971.0,0.1195018]
["bitfinex-derivatives","BTCF0:USTF0",1729992376052,0.44539612,66977.0,66971.0,0.1195018]
["bitfinex-derivatives","BTCF0:USTF0",1729992376249,0.11704106,66972.0,66971.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729992376476,0.11704106,66972.0,66970.0,0.0447578]
["bitfinex-derivatives","BTCF0:USTF0",1729992376477,0.074746,66970.0,66969.0,0.0469976]
["bitfinex-derivatives","BTCF0:USTF0",1729992376661,0.435546,66970.0,66969.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1729992377545,0.435546,66970.0,66969.0,0.0769868]
["bitfinex-derivatives","BTCF0:USTF0",1729992377746,0.47784406,66970.0,66969.0,0.0769868]
["bitfinex-derivatives","BTCF0:USTF0",1729992379964,0.11704406,66970.0,66969.0,0.0769868]
["bitfinex-derivatives","BTCF0:USTF0",1729992380154,0.14426465,66970.0,66969.0,0.0769868]
["bitfinex-derivatives","BTCF0:USTF0",1729992388360,0.14426465,66970.0,66969.0,0.1516047]
["bitfinex-derivatives","BTCF0:USTF0",1729992388557,0.14426465,66970.0,66969.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729992388963,0.02722059,66970.0,66969.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729992389163,0.3608,66972.0,66969.0,0.20117298]
["bitfinex-derivatives","BTCF0:USTF0",1729992389468,0.3608,66972.0,66971.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729992389663,0.40309806,66972.0,66971.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729992391666,0.40309806,66972.0,66971.0,0.23371779]
["bitfinex-derivatives","BTCF0:USTF0",1729992392062,0.40309806,66972.0,66971.0,0.14929916]
["bitfinex-derivatives","BTCF0:USTF0",1729992392270,0.40309806,66972.0,66971.0,0.23369732]
["bitfinex-derivatives","BTCF0:USTF0",1729992392782,0.40309806,66972.0,66971.0,0.23372871]
["bitfinex-derivatives","BTCF0:USTF0",1729992393068,0.4304925,66972.0,66971.0,0.23376817]
["bitfinex-derivatives","BTCF0:USTF0",1729992393266,0.4304925,66972.0,66971.0,0.15918262]
["bitfinex-derivatives","BTCF0:USTF0",1729992396466,0.4304925,66972.0,66971.0,0.24874145]
["bitfinex-derivatives","BTCF0:USTF0",1729992396860,0.4304925,66972.0,66971.0,0.15918262]
["bitfinex-derivatives","BTCF0:USTF0",1729992397272,0.4304925,66972.0,66971.0,0.24874145]
["bitfinex-derivatives","BTCF0:USTF0",1729992397465,0.4304925,66972.0,66971.0,0.15918262]
["bitfinex-derivatives","BTCF0:USTF0",1729992397466,0.0696925,66972.0,66971.0,0.15918262]
["bitfinex-derivatives","BTCF0:USTF0",1729992397975,0.0696925,66972.0,66971.0,0.24882597]
["bitfinex-derivatives","BTCF0:USTF0",1729992398172,0.0696925,66972.0,66971.0,0.15918262]
["bitfinex-derivatives","BTCF0:USTF0",1729992398371,0.0696925,66972.0,66971.0,0.25982671]
["bitfinex-derivatives","BTCF0:USTF0",1729992399976,0.1444355,66972.0,66971.0,0.25982671]
["bitfinex-derivatives","BTCF0:USTF0",1729992400268,0.1444355,66972.0,66971.0,0.15918262]
["bitfinex-derivatives","BTCF0:USTF0",1729992400469,0.1444355,66972.0,66971.0,0.2599122]
["bitfinex-derivatives","BTCF0:USTF0",1729992401075,0.18673356,66972.0,66971.0,0.2599122]
["bitfinex-derivatives","BTCF0:USTF0",1729992405280,0.1444355,66972.0,66971.0,0.2599122]
["bitfinex-derivatives","BTCF0:USTF0",1729992405884,0.0696925,66972.0,66971.0,0.2599122]
["bitfinex-derivatives","BTCF0:USTF0",1729992406180,0.02739444,66972.0,66971.0,0.2599122]
["bitfinex-derivatives","BTCF0:USTF0",1729992406483,0.53963613,66975.0,66972.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729992406782,0.564408,66975.0,66973.0,0.1851672]
["bitfinex-derivatives","BTCF0:USTF0",1729992406971,0.639148,66975.0,66974.0,0.1851672]
["bitfinex-derivatives","BTCF0:USTF0",1729992408268,0.278348,66975.0,66974.0,0.1851672]
["bitfinex-derivatives","BTCF0:USTF0",1729992408475,0.50468994,66975.0,66974.0,0.1851672]
["bitfinex-derivatives","BTCF0:USTF0",1729992409374,0.50468994,66975.0,66974.0,0.2599082]
["bitfinex-derivatives","BTCF0:USTF0",1729992409578,0.3608,66983.0,66974.0,0.12669703]
["bitfinex-derivatives","BTCF0:USTF0",1729992409579,0.074735,66980.0,66974.0,0.12669703]
["bitfinex-derivatives","BTCF0:USTF0",1729992409906,0.074735,66980.0,66979.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729992410076,0.074735,66980.0,66970.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729992410077,0.06896952,66980.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729992410279,0.47783706,66976.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729992410979,0.04229806,66975.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729992414079,0.3608,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729992414581,0.3608,66976.0,66975.0,0.23372071]
["bitfinex-derivatives","BTCF0:USTF0",1729992415376,0.3608,66976.0,66975.0,0.14949703]
["bitfinex-derivatives","BTCF0:USTF0",1729992416485,0.3608,66984.0,66983.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729992416677,0.3608,66984.0,66983.0,0.15932712]
["bitfinex-derivatives","BTCF0:USTF0",1729992416985,0.3608,66984.0,66983.0,0.21907238]
["bitfinex-derivatives","BTCF0:USTF0",1729992417175,0.3608,66984.0,66983.0,0.15932712]
["bitfinex-derivatives","BTCF0:USTF0",1729992418079,0.36304002,66986.0,66983.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992418396,0.36304002,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729992419078,0.43776802,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729992420282,0.36304002,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729992420578,0.074732,66983.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729992420784,0.04229806,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729992420977,0.074732,66983.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729992421379,0.04229806,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729992421979,0.08459612,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729992423683,0.15932812,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729992424192,0.15932812,66982.0,66981.0,0.15848091]
["bitfinex-derivatives","BTCF0:USTF0",1729992425190,0.074733,66981.0,66980.0,0.07460276]
["bitfinex-derivatives","BTCF0:USTF0",1729992425576,0.074733,66981.0,66979.0,0.07460276]
["bitfinex-derivatives","BTCF0:USTF0",1729992425891,0.04229806,66980.0,66979.0,0.14933876]
["bitfinex-derivatives","BTCF0:USTF0",1729992426084,0.04229806,66980.0,66979.0,0.23331732]
["bitfinex-derivatives","BTCF0:USTF0",1729992428285,0.074733,66981.0,66979.0,0.15871456]
["bitfinex-derivatives","BTCF0:USTF0",1729992428491,0.11703106,66981.0,66979.0,0.14935561]
["bitfinex-derivatives","BTCF0:USTF0",1729992428693,0.11703106,66981.0,66980.0,0.07461961]
["bitfinex-derivatives","BTCF0:USTF0",1729992428892,0.11703106,66981.0,66980.0,0.23350189]
["bitfinex-derivatives","BTCF0:USTF0",1729992429088,0.11703106,66981.0,66980.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729992429393,0.11703106,66981.0,66980.0,0.23367659]
["bitfinex-derivatives","BTCF0:USTF0",1729992429692,0.11703106,66981.0,66980.0,0.14935461]
["bitfinex-derivatives","BTCF0:USTF0",1729992430288,0.11703106,66981.0,66980.0,0.2337434]
["bitfinex-derivatives","BTCF0:USTF0",1729992431189,0.11703106,66981.0,66980.0,0.23374999]
["bitfinex-derivatives","BTCF0:USTF0",1729992431390,0.11703106,66981.0,66980.0,0.15912379]
["bitfinex-derivatives","BTCF0:USTF0",1729992432096,0.11703106,66981.0,66980.0,0.23375634]
["bitfinex-derivatives","BTCF0:USTF0",1729992432393,0.3608,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992432699,0.3608,66983.0,66982.0,0.15912079]
["bitfinex-derivatives","BTCF0:USTF0",1729992434486,0.0304,66985.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729992434683,0.0304,66985.0,66984.0,0.15911879]
["bitfinex-derivatives","BTCF0:USTF0",1729992435994,0.0304,66985.0,66984.0,0.24345177]
["bitfinex-derivatives","BTCF0:USTF0",1729992437394,0.0304,66985.0,66984.0,0.15885565]
["bitfinex-derivatives","BTCF0:USTF0",1729992438383,0.105129,66985.0,66984.0,0.15885565]
["bitfinex-derivatives","BTCF0:USTF0",1729992439195,0.105129,66985.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729992447298,0.105129,66985.0,66984.0,0.15892964]
["bitfinex-derivatives","BTCF0:USTF0",1729992450204,0.105129,66985.0,66984.0,0.15900008]
["bitfinex-derivatives","BTCF0:USTF0",1729992450406,0.105129,66985.0,66984.0,0.24870712]
["bitfinex-derivatives","BTCF0:USTF0",1729992453097,0.105129,66985.0,66984.0,0.24871646]
["bitfinex-derivatives","BTCF0:USTF0",1729992453702,0.105129,66985.0,66984.0,0.15900942]
["bitfinex-derivatives","BTCF0:USTF0",1729992459710,0.105129,66985.0,66984.0,0.15913553]
["bitfinex-derivatives","BTCF0:USTF0",1729992462213,0.15785167,66985.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729992462415,0.15785167,66985.0,66980.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992462712,0.05272267,66984.0,66980.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992463916,0.05272267,66984.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992464301,0.05231588,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992467511,0.12704688,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992468817,0.12721918,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992469407,0.074731,66983.0,66982.0,0.26022516]
["bitfinex-derivatives","BTCF0:USTF0",1729992470413,0.074731,66983.0,66982.0,0.15935627]
["bitfinex-derivatives","BTCF0:USTF0",1729992471113,0.435531,66983.0,66982.0,0.15935627]
["bitfinex-derivatives","BTCF0:USTF0",1729992473617,0.435531,66983.0,66982.0,0.15943054]
["bitfinex-derivatives","BTCF0:USTF0",1729992474415,0.074731,66983.0,66982.0,0.15943054]
["bitfinex-derivatives","BTCF0:USTF0",1729992474713,0.435531,66983.0,66982.0,0.15943054]
["bitfinex-derivatives","BTCF0:USTF0",1729992475110,0.074731,66983.0,66982.0,0.15943054]
["bitfinex-derivatives","BTCF0:USTF0",1729992475507,0.435531,66983.0,66982.0,0.15943054]
["bitfinex-derivatives","BTCF0:USTF0",1729992476021,0.074731,66983.0,66982.0,0.15943054]
["bitfinex-derivatives","BTCF0:USTF0",1729992476220,0.435531,66983.0,66982.0,0.15943054]
["bitfinex-derivatives","BTCF0:USTF0",1729992476710,0.074731,66983.0,66982.0,0.15943054]
["bitfinex-derivatives","BTCF0:USTF0",1729992476910,0.435531,66983.0,66982.0,0.15943054]
["bitfinex-derivatives","BTCF0:USTF0",1729992477315,0.074731,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992477522,0.435531,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992478621,0.074731,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992479042,0.435531,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992479221,0.074731,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992479617,0.435531,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992480714,0.074731,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992480921,0.435531,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992481120,0.074731,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992481419,0.435531,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992481823,0.074731,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992482122,0.435531,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992483619,0.435531,66983.0,66982.0,0.13453511]
["bitfinex-derivatives","BTCF0:USTF0",1729992483918,0.074731,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729992484321,0.074731,66983.0,66982.0,0.1592998]
["bitfinex-derivatives","BTCF0:USTF0",1729992486724,0.074731,66983.0,66982.0,0.15937614]
["bitfinex-derivatives","BTCF0:USTF0",1729992490630,0.3608,66984.0,66983.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729992490823,0.3608,66984.0,66983.0,0.15937514]
["bitfinex-derivatives","BTCF0:USTF0",1729992491229,0.3608,66984.0,66983.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729992491431,0.3608,66984.0,66983.0,0.24393366]
["bitfinex-derivatives","BTCF0:USTF0",1729992492431,0.3608,66984.0,66983.0,0.15932712]
["bitfinex-derivatives","BTCF0:USTF0",1729992494839,0.3608,66984.0,66983.0,0.20418296]
["bitfinex-derivatives","BTCF0:USTF0",1729992495036,0.3608,66984.0,66983.0,0.15932712]
["bitfinex-derivatives","BTCF0:USTF0",1729992495431,0.3608,66984.0,66983.0,0.20417373]
["bitfinex-derivatives","BTCF0:USTF0",1729992496531,0.3608,66984.0,66983.0,0.15932712]
["bitfinex-derivatives","BTCF0:USTF0",1729992496842,0.39004707,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729992499443,0.39004707,66986.0,66985.0,0.15944403]
["bitfinex-derivatives","BTCF0:USTF0",1729992500246,0.39004707,66986.0,66985.0,0.24404015]
["bitfinex-derivatives","BTCF0:USTF0",1729992500848,0.39004707,66986.0,66985.0,0.24404089]
["bitfinex-derivatives","BTCF0:USTF0",1729992501340,0.39004707,66986.0,66985.0,0.33369157]
["bitfinex-derivatives","BTCF0:USTF0",1729992501834,0.00224002,66986.0,66985.0,0.42942674]
["bitfinex-derivatives","BTCF0:USTF0",1729992502035,0.00224002,66986.0,66985.0,0.34483062]
["bitfinex-derivatives","BTCF0:USTF0",1729992503039,0.00224002,66986.0,66985.0,0.42942674]
["bitfinex-derivatives","BTCF0:USTF0",1729992510146,0.00224002,66986.0,66985.0,0.42876775]
["bitfinex-derivatives","BTCF0:USTF0",1729992510843,0.02684576,66990.0,66989.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729992511051,0.3608,66992.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729992511246,0.3608,66992.0,66991.0,0.15905126]
["bitfinex-derivatives","BTCF0:USTF0",1729992513143,0.3608,66992.0,66991.0,0.15902404]
["bitfinex-derivatives","BTCF0:USTF0",1729992513536,0.38720175,66993.0,66992.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729992513737,0.3608,66993.0,66992.0,0.24361916]
["bitfinex-derivatives","BTCF0:USTF0",1729992514336,0.3608,66993.0,66992.0,0.15931712]
["bitfinex-derivatives","BTCF0:USTF0",1729992514542,0.41343621,66993.0,66992.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992514848,0.41343625,66993.0,66992.0,0.15931712]
["bitfinex-derivatives","BTCF0:USTF0",1729992519558,0.05263625,66993.0,66992.0,0.15931712]
["bitfinex-derivatives","BTCF0:USTF0",1729992522456,0.05939745,66996.0,66992.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992522646,0.05939745,66996.0,66995.0,0.0746547]
["bitfinex-derivatives","BTCF0:USTF0",1729992522951,0.05939745,66996.0,66995.0,0.1592223]
["bitfinex-derivatives","BTCF0:USTF0",1729992523461,0.05939745,66996.0,66995.0,0.0845676]
["bitfinex-derivatives","BTCF0:USTF0",1729992525941,0.05939745,66996.0,66995.0,0.24388172]
["bitfinex-derivatives","BTCF0:USTF0",1729992526144,0.0326,66996.0,66995.0,0.24388172]
["bitfinex-derivatives","BTCF0:USTF0",1729992529461,0.0326,66996.0,66995.0,0.15931412]
["bitfinex-derivatives","BTCF0:USTF0",1729992530565,0.3608,66997.0,66995.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992530761,0.3608,66997.0,66996.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729992533253,0.02757866,66999.0,66998.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729992533450,0.00223965,67000.0,66998.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992533652,0.00223965,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729992534750,0.02915419,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729992534957,0.00223965,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729992537564,0.00223965,67000.0,66999.0,0.15911579]
["bitfinex-derivatives","BTCF0:USTF0",1729992538280,0.00223965,67000.0,66999.0,0.15911587]
["bitfinex-derivatives","BTCF0:USTF0",1729992539457,0.00223965,67000.0,66999.0,0.1591549]
["bitfinex-derivatives","BTCF0:USTF0",1729992541466,0.00223965,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729992541657,0.00223965,67000.0,66999.0,0.15916501]
["bitfinex-derivatives","BTCF0:USTF0",1729992544256,0.00223965,67000.0,66999.0,0.51996501]
["bitfinex-derivatives","BTCF0:USTF0",1729992544562,0.00223965,67000.0,66999.0,0.60456113]
["bitfinex-derivatives","BTCF0:USTF0",1729992544766,0.00223965,67000.0,66999.0,0.70490718]
["bitfinex-derivatives","BTCF0:USTF0",1729992544957,0.00223965,67000.0,66999.0,0.63486113]
["bitfinex-derivatives","BTCF0:USTF0",1729992545265,0.00223965,67000.0,66999.0,0.73508042]
["bitfinex-derivatives","BTCF0:USTF0",1729992546054,0.3608,67010.0,67009.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729992546262,0.3608,67010.0,67009.0,0.33262039]
["bitfinex-derivatives","BTCF0:USTF0",1729992547265,0.3608,67010.0,67009.0,0.24310939]
["bitfinex-derivatives","BTCF0:USTF0",1729992549470,0.02714869,67013.0,67009.0,0.16840739]
["bitfinex-derivatives","BTCF0:USTF0",1729992549674,0.3608,67013.0,67012.0,0.23384272]
["bitfinex-derivatives","BTCF0:USTF0",1729992550067,0.3608,67013.0,67012.0,0.15929512]
["bitfinex-derivatives","BTCF0:USTF0",1729992550571,0.074695,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729992550765,0.46258717,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729992550968,0.10178717,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729992551160,0.46258717,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729992551680,0.10178717,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729992551871,0.46258717,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729992552565,0.7310029,67015.0,67002.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1729992552767,0.13383504,67004.0,67002.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1729992553072,0.11493589,67003.0,67002.0,0.55957]
["bitfinex-derivatives","BTCF0:USTF0",1729992553368,0.11493589,67003.0,67002.0,0.78246914]
["bitfinex-derivatives","BTCF0:USTF0",1729992555273,0.11493589,67003.0,67002.0,0.95166138]
["bitfinex-derivatives","BTCF0:USTF0",1729992555771,0.11493589,67003.0,67002.0,0.86706526]
["bitfinex-derivatives","BTCF0:USTF0",1729992555772,0.1126221,67003.0,67002.0,0.86706526]
["bitfinex-derivatives","BTCF0:USTF0",1729992557263,0.1126221,67003.0,67002.0,0.50626526]
["bitfinex-derivatives","BTCF0:USTF0",1729992557670,0.1126221,67003.0,67002.0,0.86706526]
["bitfinex-derivatives","BTCF0:USTF0",1729992559569,0.13383504,67007.0,67002.0,0.9776876]
["bitfinex-derivatives","BTCF0:USTF0",1729992559774,0.02709217,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729992559966,0.3608,67015.0,67014.0,0.11699506]
["bitfinex-derivatives","BTCF0:USTF0",1729992560168,0.04229806,67023.0,67014.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729992560371,0.3608,67015.0,67014.0,0.11699506]
["bitfinex-derivatives","BTCF0:USTF0",1729992561071,0.40309806,67023.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729992561266,0.3917,67017.0,67016.0,0.11699206]
["bitfinex-derivatives","BTCF0:USTF0",1729992563271,0.41832946,67017.0,67016.0,0.11699206]
["bitfinex-derivatives","BTCF0:USTF0",1729992563464,0.05752946,67017.0,67016.0,0.11699206]
["bitfinex-derivatives","BTCF0:USTF0",1729992563660,0.41832946,67017.0,67016.0,0.11699206]
["bitfinex-derivatives","BTCF0:USTF0",1729992564676,0.05752946,67017.0,67016.0,0.11699206]
["bitfinex-derivatives","BTCF0:USTF0",1729992564865,0.41832946,67017.0,67016.0,0.11699206]
["bitfinex-derivatives","BTCF0:USTF0",1729992565068,0.05752946,67017.0,67016.0,0.11699206]
["bitfinex-derivatives","BTCF0:USTF0",1729992565674,0.41832946,67017.0,67016.0,0.11699206]
["bitfinex-derivatives","BTCF0:USTF0",1729992566270,0.074697,67014.0,67012.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992566467,0.11699506,67014.0,67013.0,0.08454593]
["bitfinex-derivatives","BTCF0:USTF0",1729992566676,0.11699506,67014.0,67013.0,0.15908032]
["bitfinex-derivatives","BTCF0:USTF0",1729992567174,0.074697,67014.0,67013.0,0.15924393]
["bitfinex-derivatives","BTCF0:USTF0",1729992567671,0.20439525,67014.0,67010.0,0.08455076]
["bitfinex-derivatives","BTCF0:USTF0",1729992567976,0.13386686,67012.0,67010.0,0.08455076]
["bitfinex-derivatives","BTCF0:USTF0",1729992568173,0.18192978,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992568376,0.18192978,67011.0,67010.0,0.08455076]
["bitfinex-derivatives","BTCF0:USTF0",1729992568672,0.31579664,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992568876,0.18192978,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992569276,0.31579664,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992569680,0.31314465,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992569977,0.24509628,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992570283,0.13386686,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992572177,0.19374732,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992572371,0.13398806,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992572882,0.31326585,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992573184,0.17927779,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992573376,0.31365206,67011.0,67010.0,0.15925176]
["bitfinex-derivatives","BTCF0:USTF0",1729992573777,0.17961156,67011.0,67010.0,0.16914688]
["bitfinex-derivatives","BTCF0:USTF0",1729992573984,0.12805699,67011.0,67010.0,0.16914688]
["bitfinex-derivatives","BTCF0:USTF0",1729992574286,0.13403982,67011.0,67010.0,0.24384788]
["bitfinex-derivatives","BTCF0:USTF0",1729992574780,0.19566068,67020.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729992574972,0.0324,67020.0,67016.0,0.16000529]
["bitfinex-derivatives","BTCF0:USTF0",1729992575172,0.10709,67020.0,67016.0,0.16000529]
["bitfinex-derivatives","BTCF0:USTF0",1729992576174,0.10709,67020.0,67016.0,0.26167592]
["bitfinex-derivatives","BTCF0:USTF0",1729992576577,0.10709,67020.0,67016.0,0.16000529]
["bitfinex-derivatives","BTCF0:USTF0",1729992577276,0.10709,67020.0,67016.0,0.26165153]
["bitfinex-derivatives","BTCF0:USTF0",1729992577486,0.10709,67020.0,67016.0,0.34624765]
["bitfinex-derivatives","BTCF0:USTF0",1729992579485,0.10709,67020.0,67016.0,0.24460141]
["bitfinex-derivatives","BTCF0:USTF0",1729992582775,0.23776475,67017.0,67009.0,0.48934646]
["bitfinex-derivatives","BTCF0:USTF0",1729992582975,0.05752946,67017.0,67016.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992583177,0.23778502,67017.0,67016.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992583681,0.23778502,67017.0,67016.0,0.02974058]
["bitfinex-derivatives","BTCF0:USTF0",1729992583891,0.26168188,67017.0,67016.0,0.15929012]
["bitfinex-derivatives","BTCF0:USTF0",1729992584123,0.23038815,67017.0,67016.0,0.15929012]
["bitfinex-derivatives","BTCF0:USTF0",1729992588689,0.22880266,67017.0,67016.0,0.15929012]
["bitfinex-derivatives","BTCF0:USTF0",1729992589677,0.05752946,67017.0,67016.0,0.33623207]
["bitfinex-derivatives","BTCF0:USTF0",1729992590082,0.02662946,67017.0,67016.0,0.33623207]
["bitfinex-derivatives","BTCF0:USTF0",1729992590293,0.10709,67020.0,67016.0,0.26153807]
["bitfinex-derivatives","BTCF0:USTF0",1729992590485,0.10709,67020.0,67019.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992590688,0.10709,67020.0,67019.0,0.17189208]
["bitfinex-derivatives","BTCF0:USTF0",1729992591282,0.0324,67020.0,67019.0,0.24658308]
["bitfinex-derivatives","BTCF0:USTF0",1729992591714,0.0324,67020.0,67019.0,0.33622907]
["bitfinex-derivatives","BTCF0:USTF0",1729992591887,0.05867184,67020.0,67019.0,0.33622907]
["bitfinex-derivatives","BTCF0:USTF0",1729992592087,0.05867184,67020.0,67019.0,0.24658308]
["bitfinex-derivatives","BTCF0:USTF0",1729992592492,0.05867184,67020.0,67019.0,0.24653365]
["bitfinex-derivatives","BTCF0:USTF0",1729992592800,0.05867184,67020.0,67019.0,0.33617964]
["bitfinex-derivatives","BTCF0:USTF0",1729992595191,0.05867184,67020.0,67019.0,0.24653365]
["bitfinex-derivatives","BTCF0:USTF0",1729992597807,0.05867184,67020.0,67019.0,0.15928712]
["bitfinex-derivatives","BTCF0:USTF0",1729992604704,0.23136092,67020.0,67019.0,0.08455082]
["bitfinex-derivatives","BTCF0:USTF0",1729992604911,0.23136092,67020.0,67019.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992605801,0.23136092,67020.0,67019.0,0.15928712]
["bitfinex-derivatives","BTCF0:USTF0",1729992608108,0.23136092,67020.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729992608109,0.074693,67017.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729992608416,0.17268908,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729992608805,0.25021328,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729992610115,0.17268908,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729992612016,0.435492,67018.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729992612208,0.435492,67018.0,67017.0,0.17295109]
["bitfinex-derivatives","BTCF0:USTF0",1729992612809,0.074692,67018.0,67017.0,0.17295109]
["bitfinex-derivatives","BTCF0:USTF0",1729992613116,0.435492,67018.0,67017.0,0.17295109]
["bitfinex-derivatives","BTCF0:USTF0",1729992614213,0.435492,67018.0,67017.0,0.08835497]
["bitfinex-derivatives","BTCF0:USTF0",1729992614517,0.074692,67018.0,67017.0,0.08835497]
["bitfinex-derivatives","BTCF0:USTF0",1729992614718,0.435492,67018.0,67017.0,0.08835497]
["bitfinex-derivatives","BTCF0:USTF0",1729992614909,0.074692,67018.0,67017.0,0.08835497]
["bitfinex-derivatives","BTCF0:USTF0",1729992615106,0.435492,67018.0,67017.0,0.08835497]
["bitfinex-derivatives","BTCF0:USTF0",1729992615621,0.435492,67018.0,67017.0,0.08833195]
["bitfinex-derivatives","BTCF0:USTF0",1729992616715,0.47779006,67018.0,67017.0,0.08833195]
["bitfinex-derivatives","BTCF0:USTF0",1729992617509,0.47779006,67018.0,67017.0,0.16302495]
["bitfinex-derivatives","BTCF0:USTF0",1729992618120,0.11699006,67018.0,67017.0,0.16302495]
["bitfinex-derivatives","BTCF0:USTF0",1729992618308,0.47779006,67018.0,67017.0,0.16302495]
["bitfinex-derivatives","BTCF0:USTF0",1729992619412,0.11699006,67018.0,67017.0,0.16302495]
["bitfinex-derivatives","BTCF0:USTF0",1729992619609,0.47779006,67018.0,67017.0,0.08833195]
["bitfinex-derivatives","BTCF0:USTF0",1729992619918,0.64476914,67018.0,67006.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729992620114,0.04229806,67013.0,67011.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729992620320,0.04788261,67012.0,67011.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729992621223,0.16678187,67012.0,67011.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729992623932,0.21176112,67012.0,67011.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729992624334,0.33066038,67012.0,67011.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729992624733,0.35695277,67012.0,67011.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729992626924,0.02629239,67012.0,67011.0,0.26895122]
["bitfinex-derivatives","BTCF0:USTF0",1729992627127,0.074696,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729992627329,0.074696,67015.0,67014.0,0.16357232]
["bitfinex-derivatives","BTCF0:USTF0",1729992627725,0.10101799,67015.0,67014.0,0.16357232]
["bitfinex-derivatives","BTCF0:USTF0",1729992629436,0.10101799,67015.0,67014.0,0.16357186]
["bitfinex-derivatives","BTCF0:USTF0",1729992633642,0.18561411,67015.0,67014.0,0.03897486]
["bitfinex-derivatives","BTCF0:USTF0",1729992633849,0.074703,67008.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729992634039,0.04229806,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729992634239,0.04229806,67005.0,67004.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1729992636241,0.04229806,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729992638436,0.06871425,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729992639645,0.02641619,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729992639943,0.02641619,67005.0,67003.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729992639944,0.032,67006.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729992642333,0.05836813,67006.0,67003.0,0.08964875]
["bitfinex-derivatives","BTCF0:USTF0",1729992642539,0.074708,67004.0,67003.0,0.08964875]
["bitfinex-derivatives","BTCF0:USTF0",1729992642739,0.47780606,67004.0,67003.0,0.08964875]
["bitfinex-derivatives","BTCF0:USTF0",1729992643036,0.92552606,67004.0,67003.0,0.08964875]
["bitfinex-derivatives","BTCF0:USTF0",1729992643537,1.49676947,67004.0,67003.0,0.08964875]
["bitfinex-derivatives","BTCF0:USTF0",1729992645548,0.074715,66998.0,66995.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729992645846,0.40309806,66996.0,66995.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729992646143,0.074718,66995.0,66987.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729992646448,0.56536836,66996.0,66993.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729992646449,0.37073478,66994.0,66993.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729992646642,0.1622703,66994.0,66979.0,0.14247532]
["bitfinex-derivatives","BTCF0:USTF0",1729992646842,0.20846648,66992.0,66988.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729992647140,0.1622703,66991.0,66988.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729992647336,0.10122125,66990.0,66988.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729992647541,0.10122125,66989.0,66988.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729992647858,0.14351931,66989.0,66988.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729992650452,0.04229806,66989.0,66988.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729992653252,0.06901767,66989.0,66988.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729992658349,0.06901767,66989.0,66988.0,0.14925028]
["bitfinex-derivatives","BTCF0:USTF0",1729992659050,0.04229806,66989.0,66988.0,0.14925028]
["bitfinex-derivatives","BTCF0:USTF0",1729992659255,0.04229806,66989.0,66988.0,0.23801055]
["bitfinex-derivatives","BTCF0:USTF0",1729992659454,0.04229806,66989.0,66988.0,0.16348527]
["bitfinex-derivatives","BTCF0:USTF0",1729992661456,0.08459612,66989.0,66988.0,0.16348527]
["bitfinex-derivatives","BTCF0:USTF0",1729992661656,0.08459612,66989.0,66988.0,0.25313402]
["bitfinex-derivatives","BTCF0:USTF0",1729992662358,0.08459612,66989.0,66988.0,0.16348527]
["bitfinex-derivatives","BTCF0:USTF0",1729992663242,0.08459612,66989.0,66988.0,0.26941496]
["bitfinex-derivatives","BTCF0:USTF0",1729992664650,0.0268751,66990.0,66989.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729992664968,0.04229806,66992.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729992665145,0.04229806,66992.0,66991.0,0.26941196]
["bitfinex-derivatives","BTCF0:USTF0",1729992665349,0.04229806,66992.0,66991.0,0.26950774]
["bitfinex-derivatives","BTCF0:USTF0",1729992665658,0.3608,66994.0,66993.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729992665847,0.3608,66994.0,66993.0,0.26950574]
["bitfinex-derivatives","BTCF0:USTF0",1729992666153,0.3608,66994.0,66993.0,0.16358366]
["bitfinex-derivatives","BTCF0:USTF0",1729992666356,0.3608,66994.0,66993.0,0.26955351]
["bitfinex-derivatives","BTCF0:USTF0",1729992666755,0.0329,67005.0,66993.0,0.19483351]
["bitfinex-derivatives","BTCF0:USTF0",1729992666947,0.09136,66998.0,66997.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729992667255,0.38775917,67002.0,67001.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729992667459,0.38775917,67002.0,67001.0,0.16357466]
["bitfinex-derivatives","BTCF0:USTF0",1729992668752,0.43005723,67002.0,67001.0,0.16357466]
["bitfinex-derivatives","BTCF0:USTF0",1729992669146,0.47235529,67002.0,67001.0,0.16357466]
["bitfinex-derivatives","BTCF0:USTF0",1729992671152,0.43005723,67002.0,67001.0,0.16357466]
["bitfinex-derivatives","BTCF0:USTF0",1729992671357,0.3608,67002.0,67001.0,0.20587272]
["bitfinex-derivatives","BTCF0:USTF0",1729992671959,0.40309806,67002.0,67001.0,0.16357466]
["bitfinex-derivatives","BTCF0:USTF0",1729992673259,0.04229806,67002.0,67001.0,0.16357466]
["bitfinex-derivatives","BTCF0:USTF0",1729992674450,0.04229806,67002.0,67001.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729992674657,0.04229806,67002.0,67001.0,0.16341062]
["bitfinex-derivatives","BTCF0:USTF0",1729992675245,0.02675231,67004.0,67003.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729992675452,0.074707,67005.0,67003.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729992675646,0.10165271,67005.0,67003.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729992675883,0.00216001,67011.0,67004.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729992676151,0.107598,67013.0,67003.0,0.11690691]
["bitfinex-derivatives","BTCF0:USTF0",1729992676152,0.07519806,67013.0,67009.0,0.15929812]
["bitfinex-derivatives","BTCF0:USTF0",1729992676346,0.02853912,67010.0,67009.0,0.15929812]
["bitfinex-derivatives","BTCF0:USTF0",1729992676649,0.07083718,67010.0,67009.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729992679254,0.00223933,67010.0,67009.0,0.15929812]
["bitfinex-derivatives","BTCF0:USTF0",1729992679575,0.00223933,67010.0,67009.0,0.24767804]
["bitfinex-derivatives","BTCF0:USTF0",1729992680755,0.00223933,67010.0,67009.0,0.33724764]
["bitfinex-derivatives","BTCF0:USTF0",1729992681185,0.00223933,67010.0,67009.0,0.24767804]
["bitfinex-derivatives","BTCF0:USTF0",1729992684365,0.00223933,67010.0,67009.0,0.33724764]
["bitfinex-derivatives","BTCF0:USTF0",1729992684555,0.00223933,67010.0,67009.0,0.24767804]
["bitfinex-derivatives","BTCF0:USTF0",1729992684959,0.00223933,67010.0,67009.0,0.35253956]
["bitfinex-derivatives","BTCF0:USTF0",1729992685160,0.00223933,67010.0,67009.0,0.52388192]
["bitfinex-derivatives","BTCF0:USTF0",1729992685464,0.00223933,67010.0,67009.0,0.60847804]
["bitfinex-derivatives","BTCF0:USTF0",1729992686159,0.00223933,67010.0,67009.0,0.69780339]
["bitfinex-derivatives","BTCF0:USTF0",1729992686356,0.00223933,67010.0,67009.0,0.60847804]
["bitfinex-derivatives","BTCF0:USTF0",1729992686557,0.00223933,67010.0,67009.0,0.69780676]
["bitfinex-derivatives","BTCF0:USTF0",1729992688462,0.00223933,67010.0,67009.0,0.69723268]
["bitfinex-derivatives","BTCF0:USTF0",1729992689360,0.00223933,67010.0,67009.0,0.60790396]
["bitfinex-derivatives","BTCF0:USTF0",1729992690264,0.00223933,67010.0,67009.0,0.33642667]
["bitfinex-derivatives","BTCF0:USTF0",1729992690464,0.00223933,67010.0,67009.0,0.69722667]
["bitfinex-derivatives","BTCF0:USTF0",1729992691055,0.00223933,67010.0,67009.0,0.60790396]
["bitfinex-derivatives","BTCF0:USTF0",1729992692662,0.00223933,67010.0,67009.0,0.24710396]
["bitfinex-derivatives","BTCF0:USTF0",1729992692871,0.00223933,67010.0,67009.0,0.60790396]
["bitfinex-derivatives","BTCF0:USTF0",1729992694774,0.00223933,67010.0,67009.0,0.52009812]
["bitfinex-derivatives","BTCF0:USTF0",1729992696772,0.04229806,67019.0,67009.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729992697073,0.04229806,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729992697967,0.04229806,67019.0,67018.0,0.15928812]
["bitfinex-derivatives","BTCF0:USTF0",1729992697968,0.04799234,67019.0,67018.0,0.15928812]
["bitfinex-derivatives","BTCF0:USTF0",1729992698182,0.02716421,67021.0,67018.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992698364,0.074686,67024.0,67020.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992698573,0.04814701,67023.0,67021.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729992698772,0.074686,67024.0,67021.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729992698773,0.04814701,67022.0,67021.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729992698963,0.04814701,67023.0,67021.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729992699169,0.04814701,67022.0,67021.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729992699469,0.04814701,67023.0,67021.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729992699678,0.04814701,67022.0,67021.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729992701068,0.04826625,67022.0,67021.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729992702573,0.12295425,67022.0,67021.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729992702771,0.074688,67022.0,67021.0,0.162507]
["bitfinex-derivatives","BTCF0:USTF0",1729992703282,0.11698606,67022.0,67021.0,0.162507]
["bitfinex-derivatives","BTCF0:USTF0",1729992703669,0.11698606,67022.0,67021.0,0.23707817]
["bitfinex-derivatives","BTCF0:USTF0",1729992704269,0.11698606,67022.0,67021.0,0.14928118]
["bitfinex-derivatives","BTCF0:USTF0",1729992705175,0.47778606,67022.0,67021.0,0.16274187]
["bitfinex-derivatives","BTCF0:USTF0",1729992705872,0.47778606,67022.0,67021.0,0.08805387]
["bitfinex-derivatives","BTCF0:USTF0",1729992707270,0.47778606,67022.0,67021.0,0.08796374]
["bitfinex-derivatives","BTCF0:USTF0",1729992708582,0.11698606,67022.0,67021.0,0.08796374]
["bitfinex-derivatives","BTCF0:USTF0",1729992708973,0.47778606,67022.0,67021.0,0.08796374]
["bitfinex-derivatives","BTCF0:USTF0",1729992709777,0.58231715,67022.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729992710077,0.04229806,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729992710378,0.074696,67015.0,67012.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992710682,0.04229806,67013.0,67012.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992710872,0.09066864,67013.0,67012.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992711882,0.09041457,67013.0,67012.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992714687,0.16511257,67013.0,67012.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729992714884,0.0747,67012.0,67007.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729992715180,0.04229806,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729992715382,0.09041457,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729992716581,0.0903144,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729992717687,0.04229806,67008.0,67007.0,0.26808815]
["bitfinex-derivatives","BTCF0:USTF0",1729992720892,0.13033804,67013.0,67012.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729992721087,0.13033804,67013.0,67012.0,0.16292324]
["bitfinex-derivatives","BTCF0:USTF0",1729992722197,0.09993804,67013.0,67012.0,0.25248083]
["bitfinex-derivatives","BTCF0:USTF0",1729992722615,0.3608,67016.0,67012.0,0.08822424]
["bitfinex-derivatives","BTCF0:USTF0",1729992722911,0.3608,67016.0,67015.0,0.11699306]
["bitfinex-derivatives","BTCF0:USTF0",1729992723207,0.3608,67016.0,67015.0,0.2052173]
["bitfinex-derivatives","BTCF0:USTF0",1729992723402,0.3608,67016.0,67015.0,0.31009245]
["bitfinex-derivatives","BTCF0:USTF0",1729992724206,0.02664847,67020.0,67015.0,0.23539745]
["bitfinex-derivatives","BTCF0:USTF0",1729992724405,0.04229806,67022.0,67015.0,0.23539745]
["bitfinex-derivatives","BTCF0:USTF0",1729992724406,0.04229806,67022.0,67018.0,0.08953706]
["bitfinex-derivatives","BTCF0:USTF0",1729992724701,0.04229806,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729992725004,0.04229806,67022.0,67021.0,0.16291324]
["bitfinex-derivatives","BTCF0:USTF0",1729992726594,0.06977196,67022.0,67021.0,0.16291324]
["bitfinex-derivatives","BTCF0:USTF0",1729992726796,0.36288001,67023.0,67021.0,0.1305223]
["bitfinex-derivatives","BTCF0:USTF0",1729992727000,0.3608,67023.0,67022.0,0.2052103]
["bitfinex-derivatives","BTCF0:USTF0",1729992728499,0.02653218,67025.0,67023.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729992728809,0.04229806,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729992728996,0.40309806,67026.0,67025.0,0.23750968]
["bitfinex-derivatives","BTCF0:USTF0",1729992729395,0.42964638,67026.0,67025.0,0.23750968]
["bitfinex-derivatives","BTCF0:USTF0",1729992729899,0.38734832,67026.0,67025.0,0.27980774]
["bitfinex-derivatives","BTCF0:USTF0",1729992730095,0.38734832,67026.0,67025.0,0.16290824]
["bitfinex-derivatives","BTCF0:USTF0",1729992730895,0.3608,67026.0,67025.0,0.16290824]
["bitfinex-derivatives","BTCF0:USTF0",1729992732310,0.40309806,67026.0,67025.0,0.16290824]
["bitfinex-derivatives","BTCF0:USTF0",1729992733002,0.45163739,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729992733404,0.49393545,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729992733799,0.49393354,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729992734214,0.55028768,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729992734411,0.55028612,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729992734606,0.13313354,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729992734816,0.49393354,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729992736514,0.13313354,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729992739619,0.04853742,67026.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729992739810,0.45456001,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729992740016,0.45248,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729992740217,0.3608,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729992740530,0.3608,67030.0,67029.0,0.23659119]
["bitfinex-derivatives","BTCF0:USTF0",1729992740711,0.3608,67030.0,67029.0,0.16204393]
["bitfinex-derivatives","BTCF0:USTF0",1729992743120,0.3608,67030.0,67029.0,0.08736393]
["bitfinex-derivatives","BTCF0:USTF0",1729992743321,0.3608,67030.0,67029.0,0.16204393]
["bitfinex-derivatives","BTCF0:USTF0",1729992745235,0.00223823,67033.0,67029.0,0.16204393]
["bitfinex-derivatives","BTCF0:USTF0",1729992745416,0.00223823,67033.0,67032.0,0.23378657]
["bitfinex-derivatives","BTCF0:USTF0",1729992745722,0.00223823,67033.0,67032.0,0.24663705]
["bitfinex-derivatives","BTCF0:USTF0",1729992747725,0.00223823,67033.0,67032.0,0.24612814]
["bitfinex-derivatives","BTCF0:USTF0",1729992748024,0.00223823,67033.0,67032.0,0.52007312]
["bitfinex-derivatives","BTCF0:USTF0",1729992748025,0.05169823,67033.0,67032.0,0.52007312]
["bitfinex-derivatives","BTCF0:USTF0",1729992748415,0.00223823,67033.0,67032.0,0.96763312]
["bitfinex-derivatives","BTCF0:USTF0",1729992749018,0.3608,67044.0,67032.0,0.96763312]
["bitfinex-derivatives","BTCF0:USTF0",1729992749219,0.3608,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729992749420,0.40309806,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729992750320,0.40309806,67044.0,67042.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992750321,0.51050492,67044.0,67042.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992750529,0.10740686,67043.0,67042.0,0.15926112]
["bitfinex-derivatives","BTCF0:USTF0",1729992753319,0.10619281,67043.0,67042.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992753628,0.10619281,67043.0,67042.0,0.15926112]
["bitfinex-derivatives","BTCF0:USTF0",1729992754938,0.42957284,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729992755128,0.06877284,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729992755439,0.42957284,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729992755662,0.06877284,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729992755935,0.42957284,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729992756526,0.06877284,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729992756826,0.42957284,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729992757835,0.40309806,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729992758136,0.3608,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729992760428,0.06968555,67046.0,67045.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729992760632,0.43048555,67046.0,67045.0,0.15925812]
["bitfinex-derivatives","BTCF0:USTF0",1729992762961,0.4796049,67046.0,67045.0,0.15925812]
["bitfinex-derivatives","BTCF0:USTF0",1729992763234,0.47962636,67046.0,67045.0,0.15925812]
["bitfinex-derivatives","BTCF0:USTF0",1729992764040,0.4373283,67046.0,67045.0,0.15925812]
["bitfinex-derivatives","BTCF0:USTF0",1729992764937,0.0765283,67046.0,67045.0,0.15925812]
["bitfinex-derivatives","BTCF0:USTF0",1729992767738,0.07631541,67046.0,67045.0,0.15925812]
["bitfinex-derivatives","BTCF0:USTF0",1729992769236,0.04892792,67046.0,67045.0,0.15925812]
["bitfinex-derivatives","BTCF0:USTF0",1729992769634,0.3934,67050.0,67045.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992769837,0.3608,67050.0,67049.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729992770042,0.3608,67050.0,67049.0,0.23632201]
["bitfinex-derivatives","BTCF0:USTF0",1729992770285,0.3608,67050.0,67049.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729992770743,0.3608,67050.0,67049.0,0.24643701]
["bitfinex-derivatives","BTCF0:USTF0",1729992772038,0.0312,67057.0,67049.0,0.71110651]
["bitfinex-derivatives","BTCF0:USTF0",1729992772243,0.0312,67057.0,67055.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992772438,0.0312,67057.0,67054.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992772439,0.0312,67057.0,67056.0,0.08718289]
["bitfinex-derivatives","BTCF0:USTF0",1729992772742,0.36303767,67058.0,67057.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729992772951,0.36303767,67058.0,67057.0,0.24642801]
["bitfinex-derivatives","BTCF0:USTF0",1729992773850,0.36303767,67058.0,67057.0,0.33585503]
["bitfinex-derivatives","BTCF0:USTF0",1729992774149,0.00223767,67058.0,67057.0,0.33585503]
["bitfinex-derivatives","BTCF0:USTF0",1729992774339,0.00223767,67058.0,67057.0,0.33578965]
["bitfinex-derivatives","BTCF0:USTF0",1729992775349,0.00223767,67058.0,67057.0,0.78314423]
["bitfinex-derivatives","BTCF0:USTF0",1729992775657,0.00223767,67058.0,67057.0,0.91893232]
["bitfinex-derivatives","BTCF0:USTF0",1729992775946,0.00223767,67058.0,67057.0,1.02195519]
["bitfinex-derivatives","BTCF0:USTF0",1729992776752,0.00223767,67058.0,67057.0,1.02114169]
["bitfinex-derivatives","BTCF0:USTF0",1729992777547,0.0317,67076.0,67067.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729992777743,0.0317,67076.0,67073.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992777945,0.0317,67076.0,67073.0,0.12921865]
["bitfinex-derivatives","BTCF0:USTF0",1729992778569,0.0317,67076.0,67073.0,0.15922712]
["bitfinex-derivatives","BTCF0:USTF0",1729992778754,0.3608,67075.0,67073.0,0.15922712]
["bitfinex-derivatives","BTCF0:USTF0",1729992779656,0.3925,67076.0,67073.0,0.15922712]
["bitfinex-derivatives","BTCF0:USTF0",1729992780147,0.3925,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729992780856,0.3925,67076.0,67073.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992781851,0.04229806,67074.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729992782242,0.04229806,67072.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729992782642,0.46649806,67076.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729992783653,0.04229806,67075.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729992783861,0.11692706,67075.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729992784854,0.10779152,67074.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729992785155,0.14886421,67074.0,67070.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729992785356,0.17373664,67073.0,67072.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729992785559,0.17373664,67073.0,67072.0,0.15922812]
["bitfinex-derivatives","BTCF0:USTF0",1729992785761,0.04987931,67073.0,67072.0,0.15922812]
["bitfinex-derivatives","BTCF0:USTF0",1729992785956,0.10779152,67073.0,67072.0,0.15922812]
["bitfinex-derivatives","BTCF0:USTF0",1729992789163,0.10465386,67073.0,67072.0,0.15922812]
["bitfinex-derivatives","BTCF0:USTF0",1729992792761,0.04842739,67073.0,67072.0,0.15922812]
["bitfinex-derivatives","BTCF0:USTF0",1729992792954,0.0317,67076.0,67072.0,0.12921865]
["bitfinex-derivatives","BTCF0:USTF0",1729992793158,0.0317,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729992797259,0.0317,67076.0,67075.0,0.20384765]
["bitfinex-derivatives","BTCF0:USTF0",1729992798463,0.0317,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729992800070,0.20075315,67076.0,67075.0,0.15922512]
["bitfinex-derivatives","BTCF0:USTF0",1729992802771,0.30815273,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992802966,0.20075315,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992803166,0.19780734,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992803374,0.36155797,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992803762,0.43612748,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992804173,0.19780734,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992804470,0.36178205,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992804872,0.19780734,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992807192,0.16610734,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992807364,0.04768896,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992807566,0.16610734,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992807762,0.11073823,67076.0,67075.0,0.13254513]
["bitfinex-derivatives","BTCF0:USTF0",1729992807968,0.02705697,67081.0,67075.0,0.14612385]
["bitfinex-derivatives","BTCF0:USTF0",1729992808166,0.3938,67082.0,67081.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729992808372,0.3608,67082.0,67081.0,0.24738628]
["bitfinex-derivatives","BTCF0:USTF0",1729992808671,0.0332,67087.0,67086.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729992808876,0.0332,67087.0,67086.0,0.32188183]
["bitfinex-derivatives","BTCF0:USTF0",1729992809562,0.0332,67087.0,67086.0,0.15921212]
["bitfinex-derivatives","BTCF0:USTF0",1729992810167,0.0332,67087.0,67086.0,0.23371367]
["bitfinex-derivatives","BTCF0:USTF0",1729992810364,0.0332,67087.0,67086.0,0.32145346]
["bitfinex-derivatives","BTCF0:USTF0",1729992810578,0.0332,67087.0,67086.0,0.15921212]
["bitfinex-derivatives","BTCF0:USTF0",1729992810778,0.06046399,67087.0,67086.0,0.15921212]
["bitfinex-derivatives","BTCF0:USTF0",1729992812970,0.02726399,67087.0,67086.0,0.15921212]
["bitfinex-derivatives","BTCF0:USTF0",1729992813170,0.074613,67090.0,67086.0,0.15921212]
["bitfinex-derivatives","BTCF0:USTF0",1729992813171,0.074613,67090.0,67086.0,0.15909767]
["bitfinex-derivatives","BTCF0:USTF0",1729992813370,0.074613,67090.0,67089.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992814074,0.074613,67090.0,67089.0,0.14414368]
["bitfinex-derivatives","BTCF0:USTF0",1729992815072,0.074613,67090.0,67089.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992816177,0.10140332,67090.0,67089.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992816768,0.04229806,67094.0,67089.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992816769,0.3608,67105.0,67101.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729992816969,0.3608,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729992817177,0.3608,67105.0,67104.0,0.15919212]
["bitfinex-derivatives","BTCF0:USTF0",1729992817368,0.3608,67105.0,67104.0,0.29956865]
["bitfinex-derivatives","BTCF0:USTF0",1729992817567,0.3608,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729992817771,0.04229806,67104.0,67103.0,0.04457208]
["bitfinex-derivatives","BTCF0:USTF0",1729992818073,0.14019806,67104.0,67100.0,0.04457208]
["bitfinex-derivatives","BTCF0:USTF0",1729992818273,0.04229806,67099.0,67097.0,0.04457208]
["bitfinex-derivatives","BTCF0:USTF0",1729992818879,0.04229806,67099.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729992819079,0.3608,67098.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729992819578,0.3608,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729992820880,0.3608,67098.0,67094.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992821382,0.3608,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729992822992,0.60818969,67098.0,67088.0,0.06551957]
["bitfinex-derivatives","BTCF0:USTF0",1729992823280,0.24738969,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729992823476,0.24738969,67097.0,67096.0,0.11690306]
["bitfinex-derivatives","BTCF0:USTF0",1729992825580,0.17074032,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729992825882,0.17074032,67097.0,67090.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992825883,0.04229806,67096.0,67090.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992826081,0.3608,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729992826279,0.59428547,67093.0,67092.0,0.11690806]
["bitfinex-derivatives","BTCF0:USTF0",1729992827274,0.59428547,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729992828881,0.1568361,67093.0,67092.0,0.15920612]
["bitfinex-derivatives","BTCF0:USTF0",1729992829985,0.14863446,67097.0,67092.0,0.33340159]
["bitfinex-derivatives","BTCF0:USTF0",1729992830179,0.3608,67102.0,67096.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992830478,0.3608,67102.0,67101.0,0.15919612]
["bitfinex-derivatives","BTCF0:USTF0",1729992831686,0.3608,67102.0,67101.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729992833283,0.3608,67102.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729992833478,0.07239806,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729992833683,0.43319806,67103.0,67102.0,0.13394794]
["bitfinex-derivatives","BTCF0:USTF0",1729992834080,0.43319806,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729992834586,0.43319806,67103.0,67102.0,0.13394794]
["bitfinex-derivatives","BTCF0:USTF0",1729992834983,0.3608,67103.0,67102.0,0.13394794]
["bitfinex-derivatives","BTCF0:USTF0",1729992835288,0.3608,67103.0,67102.0,0.15919512]
["bitfinex-derivatives","BTCF0:USTF0",1729992836291,0.0326,67104.0,67103.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729992838487,0.3608,67107.0,67103.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729992838687,0.00223573,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729992839987,0.04453379,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729992840593,0.07459,67110.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729992840895,0.07539806,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729992841198,0.074592,67108.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992841385,0.40309806,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992843393,0.04229806,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992843596,0.40309806,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992845198,0.40309806,67106.0,67105.0,0.16414569]
["bitfinex-derivatives","BTCF0:USTF0",1729992845591,0.42933193,67106.0,67105.0,0.16414569]
["bitfinex-derivatives","BTCF0:USTF0",1729992848393,0.47162999,67106.0,67105.0,0.16414569]
["bitfinex-derivatives","BTCF0:USTF0",1729992849294,0.54622399,67106.0,67105.0,0.16414569]
["bitfinex-derivatives","BTCF0:USTF0",1729992850997,0.54622399,67106.0,67105.0,0.08955069]
["bitfinex-derivatives","BTCF0:USTF0",1729992853004,0.54622399,67106.0,67105.0,0.08964431]
["bitfinex-derivatives","BTCF0:USTF0",1729992854802,0.18542399,67106.0,67105.0,0.08964431]
["bitfinex-derivatives","BTCF0:USTF0",1729992855007,0.54622399,67106.0,67105.0,0.08964431]
["bitfinex-derivatives","BTCF0:USTF0",1729992855906,0.18542399,67106.0,67105.0,0.08964431]
["bitfinex-derivatives","BTCF0:USTF0",1729992856106,0.54622399,67106.0,67105.0,0.08964431]
["bitfinex-derivatives","BTCF0:USTF0",1729992856407,0.18542399,67106.0,67105.0,0.08964431]
["bitfinex-derivatives","BTCF0:USTF0",1729992856602,0.54622399,67106.0,67105.0,0.08964431]
["bitfinex-derivatives","BTCF0:USTF0",1729992858898,0.54622399,67106.0,67105.0,0.16423931]
["bitfinex-derivatives","BTCF0:USTF0",1729992860698,0.46162787,67106.0,67105.0,0.16423931]
["bitfinex-derivatives","BTCF0:USTF0",1729992861009,0.50392593,67106.0,67105.0,0.16423931]
["bitfinex-derivatives","BTCF0:USTF0",1729992862016,0.50392593,67106.0,67105.0,0.25364117]
["bitfinex-derivatives","BTCF0:USTF0",1729992862508,0.14312593,67106.0,67105.0,0.25364117]
["bitfinex-derivatives","BTCF0:USTF0",1729992862811,0.54622399,67106.0,67105.0,0.25364117]
["bitfinex-derivatives","BTCF0:USTF0",1729992863014,0.54622399,67106.0,67105.0,0.16423931]
["bitfinex-derivatives","BTCF0:USTF0",1729992863705,0.90702399,67106.0,67105.0,0.16423931]
["bitfinex-derivatives","BTCF0:USTF0",1729992867310,0.18542399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992867515,0.90702399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992867902,0.18542399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992868101,0.90702399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992868307,0.18542399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992868508,0.90702399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992869220,0.18542399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992869410,0.90702399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992869908,0.18542399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992870108,0.90702399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992870310,0.18542399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992870817,0.90702399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992871017,0.18542399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992871213,0.90702399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992871623,0.18542399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992871810,0.90702399,67106.0,67105.0,0.08986238]
["bitfinex-derivatives","BTCF0:USTF0",1729992874416,0.90702399,67106.0,67105.0,0.17926424]
["bitfinex-derivatives","BTCF0:USTF0",1729992874715,0.18542399,67106.0,67105.0,0.17926424]
["bitfinex-derivatives","BTCF0:USTF0",1729992874908,0.54622399,67106.0,67105.0,0.17926424]
["bitfinex-derivatives","BTCF0:USTF0",1729992875109,0.54622399,67106.0,67105.0,0.25385924]
["bitfinex-derivatives","BTCF0:USTF0",1729992875426,0.54622399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992876321,0.18542399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992876508,0.54622399,67106.0,67105.0,0.16445738]
["bitfinex-derivatives","BTCF0:USTF0",1729992876714,0.54622399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992876913,0.18542399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992877221,0.54622399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992877420,0.18542399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992877622,0.54622399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992877812,0.64098399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992878215,0.28018399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992878410,0.64098399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992878620,0.28018399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992879013,0.64098399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992879721,0.28018399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992880114,0.64098399,67106.0,67105.0,0.16445482]
["bitfinex-derivatives","BTCF0:USTF0",1729992881514,0.64098399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992881721,0.64098399,67106.0,67105.0,0.16316747]
["bitfinex-derivatives","BTCF0:USTF0",1729992881923,0.28018399,67106.0,67105.0,0.16316747]
["bitfinex-derivatives","BTCF0:USTF0",1729992882115,0.64098399,67106.0,67105.0,0.16316747]
["bitfinex-derivatives","BTCF0:USTF0",1729992883420,0.64098399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992884124,0.28018399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992884328,0.64098399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992885208,0.28018399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992885413,0.64098399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992886019,0.28018399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992886220,0.64098399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992886423,0.28018399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992886623,0.64098399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992887617,0.28018399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992887918,0.64098399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992888322,0.64098399,67106.0,67105.0,0.25250066]
["bitfinex-derivatives","BTCF0:USTF0",1729992888520,0.28018399,67106.0,67105.0,0.25250066]
["bitfinex-derivatives","BTCF0:USTF0",1729992888926,0.64098399,67106.0,67105.0,0.25250066]
["bitfinex-derivatives","BTCF0:USTF0",1729992889121,0.64098399,67106.0,67105.0,0.16315828]
["bitfinex-derivatives","BTCF0:USTF0",1729992889122,0.28018399,67106.0,67105.0,0.16315828]
["bitfinex-derivatives","BTCF0:USTF0",1729992889321,0.64098399,67106.0,67105.0,0.16315828]
["bitfinex-derivatives","BTCF0:USTF0",1729992890429,0.64098399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992891230,0.28018399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992891426,0.64098399,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729992891623,0.38703387,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729992891936,0.48075387,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729992892127,0.38703387,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729992893531,0.38703387,67106.0,67105.0,0.35266567]
["bitfinex-derivatives","BTCF0:USTF0",1729992894633,0.38703387,67106.0,67105.0,0.2474566]
["bitfinex-derivatives","BTCF0:USTF0",1729992895432,0.38703387,67106.0,67105.0,0.24742447]
["bitfinex-derivatives","BTCF0:USTF0",1729992897321,0.38703387,67106.0,67105.0,0.25207643]
["bitfinex-derivatives","BTCF0:USTF0",1729992897520,0.3608,67106.0,67105.0,0.25207643]
["bitfinex-derivatives","BTCF0:USTF0",1729992897921,0.04229806,67107.0,67105.0,0.17748143]
["bitfinex-derivatives","BTCF0:USTF0",1729992898124,0.3608,67106.0,67105.0,0.16384308]
["bitfinex-derivatives","BTCF0:USTF0",1729992898421,0.3608,67106.0,67105.0,0.26790923]
["bitfinex-derivatives","BTCF0:USTF0",1729992900130,0.3608,67106.0,67105.0,0.26787182]
["bitfinex-derivatives","BTCF0:USTF0",1729992901640,0.04229806,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729992901840,0.40309806,67107.0,67106.0,0.26787082]
["bitfinex-derivatives","BTCF0:USTF0",1729992902838,0.04229806,67107.0,67106.0,0.26787082]
["bitfinex-derivatives","BTCF0:USTF0",1729992903541,0.04229806,67107.0,67106.0,0.26787983]
["bitfinex-derivatives","BTCF0:USTF0",1729992903735,0.074592,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729992903936,0.04229806,67108.0,67107.0,0.16277238]
["bitfinex-derivatives","BTCF0:USTF0",1729992904635,0.04229806,67108.0,67107.0,0.25200191]
["bitfinex-derivatives","BTCF0:USTF0",1729992904836,0.11689006,67108.0,67107.0,0.25200191]
["bitfinex-derivatives","BTCF0:USTF0",1729992905029,0.20148618,67108.0,67107.0,0.16277238]
["bitfinex-derivatives","BTCF0:USTF0",1729992905236,0.11689006,67108.0,67107.0,0.16277238]
["bitfinex-derivatives","BTCF0:USTF0",1729992906438,0.11689006,67108.0,67107.0,0.11921433]
["bitfinex-derivatives","BTCF0:USTF0",1729992907335,0.11689006,67108.0,67107.0,0.04462133]
["bitfinex-derivatives","BTCF0:USTF0",1729992907540,0.11689006,67108.0,67106.0,0.04462133]
["bitfinex-derivatives","BTCF0:USTF0",1729992907541,0.074593,67107.0,67106.0,0.04462133]
["bitfinex-derivatives","BTCF0:USTF0",1729992907843,0.106193,67107.0,67106.0,0.04462133]
["bitfinex-derivatives","BTCF0:USTF0",1729992908048,0.106193,67107.0,67103.0,0.05949511]
["bitfinex-derivatives","BTCF0:USTF0",1729992908049,0.074596,67104.0,67103.0,0.05949511]
["bitfinex-derivatives","BTCF0:USTF0",1729992908278,0.04229806,67104.0,67102.0,0.05949511]
["bitfinex-derivatives","BTCF0:USTF0",1729992908435,0.47769606,67103.0,67102.0,0.05949511]
["bitfinex-derivatives","BTCF0:USTF0",1729992908738,0.47769606,67103.0,67101.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729992909137,0.47769606,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729992911042,0.11689606,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729992911238,0.47769606,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729992912739,0.11689606,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729992913051,0.47769606,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729992913250,0.11689606,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729992913446,0.47769606,67103.0,67102.0,0.16302423]
["bitfinex-derivatives","BTCF0:USTF0",1729992915067,0.47769606,67103.0,67102.0,0.2522749]
["bitfinex-derivatives","BTCF0:USTF0",1729992915263,0.57073606,67103.0,67102.0,0.2522749]
["bitfinex-derivatives","BTCF0:USTF0",1729992917177,0.57073606,67103.0,67102.0,0.16302423]
["bitfinex-derivatives","BTCF0:USTF0",1729992917671,0.57073606,67103.0,67102.0,0.16303602]
["bitfinex-derivatives","BTCF0:USTF0",1729992918859,0.20993606,67103.0,67102.0,0.16303602]
["bitfinex-derivatives","BTCF0:USTF0",1729992919163,0.57073606,67103.0,67102.0,0.16303602]
["bitfinex-derivatives","BTCF0:USTF0",1729992919962,0.20993606,67103.0,67102.0,0.16303602]
["bitfinex-derivatives","BTCF0:USTF0",1729992920572,0.57073606,67103.0,67102.0,0.16303602]
["bitfinex-derivatives","BTCF0:USTF0",1729992921462,0.49613806,67103.0,67102.0,0.16303602]
["bitfinex-derivatives","BTCF0:USTF0",1729992923173,0.13533806,67103.0,67102.0,0.16303602]
["bitfinex-derivatives","BTCF0:USTF0",1729992923565,0.49613806,67103.0,67102.0,0.16303602]
["bitfinex-derivatives","BTCF0:USTF0",1729992924668,0.49613806,67103.0,67102.0,0.25228669]
["bitfinex-derivatives","BTCF0:USTF0",1729992925867,0.13533806,67103.0,67102.0,0.25228669]
["bitfinex-derivatives","BTCF0:USTF0",1729992926068,0.49613806,67103.0,67102.0,0.25228669]
["bitfinex-derivatives","BTCF0:USTF0",1729992926265,0.13533806,67103.0,67102.0,0.25228669]
["bitfinex-derivatives","BTCF0:USTF0",1729992926564,0.49613806,67103.0,67102.0,0.25228669]
["bitfinex-derivatives","BTCF0:USTF0",1729992927064,0.49613806,67103.0,67102.0,0.16303602]
["bitfinex-derivatives","BTCF0:USTF0",1729992927268,0.13533806,67103.0,67102.0,0.16303602]
["bitfinex-derivatives","BTCF0:USTF0",1729992927470,0.49613806,67103.0,67102.0,0.16303602]
["bitfinex-derivatives","BTCF0:USTF0",1729992927776,0.49613806,67103.0,67094.0,0.13467356]
["bitfinex-derivatives","BTCF0:USTF0",1729992927777,0.074608,67095.0,67094.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729992927979,0.52000412,67095.0,67094.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729992929173,0.52000412,67095.0,67094.0,0.14897548]
["bitfinex-derivatives","BTCF0:USTF0",1729992929374,0.52000412,67095.0,67094.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1729992930176,0.15920412,67094.0,67093.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1729992930374,0.28324412,67094.0,67093.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1729992930764,0.28324412,67094.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729992930765,0.074609,67093.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729992930971,0.04229806,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729992931171,0.074609,67093.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729992931374,0.04229806,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729992931978,0.40309806,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729992933567,0.04229806,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729992933767,0.40309806,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729992938782,0.47770906,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729992940769,0.40309806,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729992940976,0.40309806,67091.0,67090.0,0.14893663]
["bitfinex-derivatives","BTCF0:USTF0",1729992941782,0.04229806,67091.0,67090.0,0.14893663]
["bitfinex-derivatives","BTCF0:USTF0",1729992941980,0.40309806,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729992942482,0.40309806,67091.0,67090.0,0.14893582]
["bitfinex-derivatives","BTCF0:USTF0",1729992942684,0.40309806,67091.0,67090.0,0.23596642]
["bitfinex-derivatives","BTCF0:USTF0",1729992943287,0.04229806,67091.0,67090.0,0.23596642]
["bitfinex-derivatives","BTCF0:USTF0",1729992943588,0.40309806,67091.0,67090.0,0.23596642]
["bitfinex-derivatives","BTCF0:USTF0",1729992944184,0.40309806,67091.0,67090.0,0.23598988]
["bitfinex-derivatives","BTCF0:USTF0",1729992944486,0.40309806,67091.0,67090.0,0.23599778]
["bitfinex-derivatives","BTCF0:USTF0",1729992944686,0.40309806,67091.0,67090.0,0.16166606]
["bitfinex-derivatives","BTCF0:USTF0",1729992946186,0.40309806,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992946581,0.40309806,67091.0,67090.0,0.23601585]
["bitfinex-derivatives","BTCF0:USTF0",1729992946788,0.40309806,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992948181,0.04229806,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992948387,0.40309806,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992949686,0.04229806,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992949889,0.40309806,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992951578,0.04229806,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992951784,0.40309806,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992951988,0.49557806,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992952891,0.49557806,67091.0,67090.0,0.25088836]
["bitfinex-derivatives","BTCF0:USTF0",1729992953398,0.13477806,67091.0,67090.0,0.25088836]
["bitfinex-derivatives","BTCF0:USTF0",1729992953693,0.49557806,67091.0,67090.0,0.25088836]
["bitfinex-derivatives","BTCF0:USTF0",1729992954288,0.13477806,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992954784,0.49557806,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992955387,0.57018906,67091.0,67090.0,0.16167546]
["bitfinex-derivatives","BTCF0:USTF0",1729992955689,0.57018906,67091.0,67090.0,0.16176169]
["bitfinex-derivatives","BTCF0:USTF0",1729992956186,0.57018906,67091.0,67090.0,0.2656949]
["bitfinex-derivatives","BTCF0:USTF0",1729992956590,0.57018906,67091.0,67090.0,0.2656975]
["bitfinex-derivatives","BTCF0:USTF0",1729992957096,0.57018906,67091.0,67090.0,0.16176169]
["bitfinex-derivatives","BTCF0:USTF0",1729992957397,0.57018906,67091.0,67090.0,0.26571054]
["bitfinex-derivatives","BTCF0:USTF0",1729992960498,0.57018906,67091.0,67090.0,0.26593709]
["bitfinex-derivatives","BTCF0:USTF0",1729992962700,0.3608,67091.0,67090.0,0.26593709]
["bitfinex-derivatives","BTCF0:USTF0",1729992962893,0.3608,67091.0,67090.0,0.47102491]
["bitfinex-derivatives","BTCF0:USTF0",1729992963092,0.3608,67091.0,67090.0,0.45480677]
["bitfinex-derivatives","BTCF0:USTF0",1729992963295,0.3608,67091.0,67090.0,0.35053321]
["bitfinex-derivatives","BTCF0:USTF0",1729992963489,0.3608,67091.0,67090.0,0.45480677]
["bitfinex-derivatives","BTCF0:USTF0",1729992963991,0.435394,67106.0,67090.0,0.47119871]
["bitfinex-derivatives","BTCF0:USTF0",1729992964190,0.40309806,67102.0,67101.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729992964388,0.49557806,67102.0,67101.0,0.25124609]
["bitfinex-derivatives","BTCF0:USTF0",1729992964602,0.49557806,67102.0,67101.0,0.16188487]
["bitfinex-derivatives","BTCF0:USTF0",1729992964904,0.52252252,67102.0,67101.0,0.2511951]
["bitfinex-derivatives","BTCF0:USTF0",1729992965393,0.52252252,67102.0,67101.0,0.16188487]
["bitfinex-derivatives","BTCF0:USTF0",1729992966489,0.47234058,67102.0,67101.0,0.16188487]
["bitfinex-derivatives","BTCF0:USTF0",1729992967400,0.3608,67102.0,67101.0,0.2511951]
["bitfinex-derivatives","BTCF0:USTF0",1729992967595,0.3608,67102.0,67101.0,0.26515123]
["bitfinex-derivatives","BTCF0:USTF0",1729992968101,0.3608,67102.0,67101.0,0.26421928]
["bitfinex-derivatives","BTCF0:USTF0",1729992970292,0.04229806,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729992970497,0.40309806,67103.0,67102.0,0.31435635]
["bitfinex-derivatives","BTCF0:USTF0",1729992970691,0.40309806,67103.0,67102.0,0.22520566]
["bitfinex-derivatives","BTCF0:USTF0",1729992971299,0.40309806,67103.0,67102.0,0.31435373]
["bitfinex-derivatives","BTCF0:USTF0",1729992971701,0.40309806,67103.0,67102.0,0.16078486]
["bitfinex-derivatives","BTCF0:USTF0",1729992971904,0.40309806,67103.0,67102.0,0.0742782]
["bitfinex-derivatives","BTCF0:USTF0",1729992972594,0.074599,67102.0,67101.0,0.0742782]
["bitfinex-derivatives","BTCF0:USTF0",1729992972799,0.11689706,67102.0,67101.0,0.16066366]
["bitfinex-derivatives","BTCF0:USTF0",1729992973202,0.11689706,67102.0,67101.0,0.0742782]
["bitfinex-derivatives","BTCF0:USTF0",1729992973802,0.11689706,67102.0,67099.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729992974909,0.04229806,67102.0,67099.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729992975109,0.04229806,67099.0,67095.0,0.0742782]
["bitfinex-derivatives","BTCF0:USTF0",1729992975309,0.04229806,67096.0,67095.0,0.0742782]
["bitfinex-derivatives","BTCF0:USTF0",1729992975509,0.04229806,67096.0,67095.0,0.1488842]
["bitfinex-derivatives","BTCF0:USTF0",1729992975903,0.04229806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729992977610,0.40309806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729992978607,0.40309806,67096.0,67095.0,0.16142934]
["bitfinex-derivatives","BTCF0:USTF0",1729992981809,0.40309806,67096.0,67095.0,0.25057741]
["bitfinex-derivatives","BTCF0:USTF0",1729992982307,0.40309806,67096.0,67095.0,0.16149105]
["bitfinex-derivatives","BTCF0:USTF0",1729992986111,0.3608,67096.0,67095.0,0.16149105]
["bitfinex-derivatives","BTCF0:USTF0",1729992986416,0.40309806,67096.0,67095.0,0.16149105]
["bitfinex-derivatives","BTCF0:USTF0",1729992987016,0.40309806,67096.0,67095.0,0.16151201]
["bitfinex-derivatives","BTCF0:USTF0",1729992987310,0.40309806,67096.0,67095.0,0.26511438]
["bitfinex-derivatives","BTCF0:USTF0",1729992987507,0.04229806,67096.0,67095.0,0.16151201]
["bitfinex-derivatives","BTCF0:USTF0",1729992988417,0.04229806,67096.0,67095.0,0.26517593]
["bitfinex-derivatives","BTCF0:USTF0",1729992988619,0.04229806,67096.0,67095.0,0.2507658]
["bitfinex-derivatives","BTCF0:USTF0",1729992989316,0.04229806,67096.0,67095.0,0.16151201]
["bitfinex-derivatives","BTCF0:USTF0",1729992992606,0.11690306,67096.0,67095.0,0.08690601]
["bitfinex-derivatives","BTCF0:USTF0",1729992994323,0.11690306,67096.0,67095.0,0.19079094]
["bitfinex-derivatives","BTCF0:USTF0",1729992994517,0.11690306,67096.0,67095.0,0.08690601]
["bitfinex-derivatives","BTCF0:USTF0",1729992994818,0.11690306,67096.0,67095.0,0.19081081]
["bitfinex-derivatives","BTCF0:USTF0",1729992995723,0.47770306,67096.0,67095.0,0.19081081]
["bitfinex-derivatives","BTCF0:USTF0",1729992997623,0.47770306,67096.0,67095.0,0.08690601]
["bitfinex-derivatives","BTCF0:USTF0",1729992998318,0.47770306,67096.0,67095.0,0.19077299]
["bitfinex-derivatives","BTCF0:USTF0",1729992999115,0.47770306,67096.0,67095.0,0.19075989]
["bitfinex-derivatives","BTCF0:USTF0",1729992999620,0.47770306,67096.0,67095.0,0.19080771]
["bitfinex-derivatives","BTCF0:USTF0",1729992999930,0.47770306,67096.0,67095.0,0.08690601]
["bitfinex-derivatives","BTCF0:USTF0",1729993000116,0.47770306,67096.0,67095.0,0.19079523]
["bitfinex-derivatives","BTCF0:USTF0",1729993005318,0.47770306,67096.0,67095.0,0.26540123]
["bitfinex-derivatives","BTCF0:USTF0",1729993005617,0.47770306,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729993007922,0.3608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729993009919,0.02666388,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729993010123,0.40309806,67101.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729993011326,0.3608,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993011925,0.40309806,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993013025,0.3608,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993013225,0.40309806,67101.0,67100.0,0.26581109]
["bitfinex-derivatives","BTCF0:USTF0",1729993013936,0.04229806,67101.0,67100.0,0.26581109]
["bitfinex-derivatives","BTCF0:USTF0",1729993014133,0.40309806,67101.0,67100.0,0.26581109]
["bitfinex-derivatives","BTCF0:USTF0",1729993016334,0.04229806,67101.0,67100.0,0.26581109]
["bitfinex-derivatives","BTCF0:USTF0",1729993016530,0.40309806,67101.0,67100.0,0.26581109]
["bitfinex-derivatives","BTCF0:USTF0",1729993018524,0.40309806,67101.0,67100.0,0.26593861]
["bitfinex-derivatives","BTCF0:USTF0",1729993019123,0.04229806,67101.0,67100.0,0.26593861]
["bitfinex-derivatives","BTCF0:USTF0",1729993019529,0.40309806,67101.0,67100.0,0.26593861]
["bitfinex-derivatives","BTCF0:USTF0",1729993019940,0.04229806,67101.0,67100.0,0.26593861]
["bitfinex-derivatives","BTCF0:USTF0",1729993020337,0.40309806,67101.0,67100.0,0.26593861]
["bitfinex-derivatives","BTCF0:USTF0",1729993020640,0.40309806,67101.0,67100.0,0.26594003]
["bitfinex-derivatives","BTCF0:USTF0",1729993022339,0.04229806,67101.0,67100.0,0.26594003]
["bitfinex-derivatives","BTCF0:USTF0",1729993022540,0.40309806,67101.0,67100.0,0.26594003]
["bitfinex-derivatives","BTCF0:USTF0",1729993022934,0.04229806,67101.0,67100.0,0.26594003]
["bitfinex-derivatives","BTCF0:USTF0",1729993023131,0.40309806,67101.0,67100.0,0.26594003]
["bitfinex-derivatives","BTCF0:USTF0",1729993024945,0.04229806,67101.0,67100.0,0.26594003]
["bitfinex-derivatives","BTCF0:USTF0",1729993025149,0.40309806,67101.0,67100.0,0.26594003]
["bitfinex-derivatives","BTCF0:USTF0",1729993025938,0.44539612,67101.0,67100.0,0.26594003]
["bitfinex-derivatives","BTCF0:USTF0",1729993026142,0.44539612,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993027342,0.08459612,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993027548,0.44539612,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993028140,0.08459612,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993028341,0.44539612,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993029048,0.3608,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993029343,0.40309806,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993029550,0.04229806,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993030051,0.3608,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993030349,0.40309806,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993031551,0.04229806,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993031850,0.40309806,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993034255,0.47769806,67101.0,67100.0,0.19229714]
["bitfinex-derivatives","BTCF0:USTF0",1729993039858,0.11689806,67101.0,67100.0,0.19229714]
["bitfinex-derivatives","BTCF0:USTF0",1729993040054,0.47769806,67101.0,67100.0,0.19229714]
["bitfinex-derivatives","BTCF0:USTF0",1729993042267,0.11689806,67101.0,67100.0,0.19229714]
["bitfinex-derivatives","BTCF0:USTF0",1729993043058,0.47769806,67101.0,67100.0,0.19229714]
["bitfinex-derivatives","BTCF0:USTF0",1729993043464,0.11689806,67101.0,67100.0,0.19229714]
["bitfinex-derivatives","BTCF0:USTF0",1729993043663,0.47769806,67101.0,67100.0,0.19258525]
["bitfinex-derivatives","BTCF0:USTF0",1729993045569,0.47769806,67101.0,67100.0,0.26718625]
["bitfinex-derivatives","BTCF0:USTF0",1729993045871,0.47769806,67101.0,67100.0,0.26727281]
["bitfinex-derivatives","BTCF0:USTF0",1729993046267,0.11689806,67101.0,67100.0,0.26727281]
["bitfinex-derivatives","BTCF0:USTF0",1729993046572,0.47769806,67101.0,67100.0,0.26727281]
["bitfinex-derivatives","BTCF0:USTF0",1729993047470,0.11689806,67101.0,67100.0,0.26727281]
["bitfinex-derivatives","BTCF0:USTF0",1729993047672,0.47769806,67101.0,67100.0,0.26727281]
["bitfinex-derivatives","BTCF0:USTF0",1729993050376,0.47769806,67101.0,67100.0,0.26723502]
["bitfinex-derivatives","BTCF0:USTF0",1729993054677,0.11689806,67101.0,67100.0,0.26723502]
["bitfinex-derivatives","BTCF0:USTF0",1729993054876,0.47769806,67101.0,67100.0,0.26723502]
["bitfinex-derivatives","BTCF0:USTF0",1729993055273,0.47769806,67101.0,67100.0,0.26722205]
["bitfinex-derivatives","BTCF0:USTF0",1729993056491,0.11689806,67101.0,67100.0,0.26722205]
["bitfinex-derivatives","BTCF0:USTF0",1729993056678,0.47769806,67101.0,67100.0,0.26722205]
["bitfinex-derivatives","BTCF0:USTF0",1729993058081,0.11689806,67101.0,67100.0,0.26722205]
["bitfinex-derivatives","BTCF0:USTF0",1729993058282,0.47769806,67101.0,67100.0,0.26722205]
["bitfinex-derivatives","BTCF0:USTF0",1729993058481,0.11689806,67101.0,67100.0,0.26722205]
["bitfinex-derivatives","BTCF0:USTF0",1729993058670,0.47769806,67101.0,67100.0,0.26722205]
["bitfinex-derivatives","BTCF0:USTF0",1729993059579,0.11689806,67101.0,67100.0,0.26722205]
["bitfinex-derivatives","BTCF0:USTF0",1729993059981,0.47769806,67101.0,67100.0,0.26722205]
["bitfinex-derivatives","BTCF0:USTF0",1729993060582,0.47769806,67101.0,67100.0,0.19262105]
["bitfinex-derivatives","BTCF0:USTF0",1729993060886,0.50859806,67101.0,67100.0,0.0878761]
["bitfinex-derivatives","BTCF0:USTF0",1729993062481,0.43399806,67101.0,67097.0,0.08945492]
["bitfinex-derivatives","BTCF0:USTF0",1729993062779,0.11690106,67098.0,67097.0,0.08945492]
["bitfinex-derivatives","BTCF0:USTF0",1729993062983,0.11690106,67098.0,67097.0,0.17707792]
["bitfinex-derivatives","BTCF0:USTF0",1729993063577,0.11690106,67098.0,67097.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1729993064086,0.04229806,67098.0,67093.0,0.07452891]
["bitfinex-derivatives","BTCF0:USTF0",1729993064389,0.04229806,67094.0,67093.0,0.07452891]
["bitfinex-derivatives","BTCF0:USTF0",1729993064581,0.04229806,67094.0,67093.0,0.16216361]
["bitfinex-derivatives","BTCF0:USTF0",1729993064781,0.04229806,67094.0,67093.0,0.16216386]
["bitfinex-derivatives","BTCF0:USTF0",1729993064982,0.11690606,67094.0,67093.0,0.16216386]
["bitfinex-derivatives","BTCF0:USTF0",1729993065176,0.04229806,67094.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729993065389,0.47770706,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729993066086,0.52000512,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729993066387,0.435409,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729993068591,0.46254391,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729993069092,0.50484197,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729993070389,0.54714003,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729993070591,0.47253103,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729993071790,0.43023297,67093.0,67092.0,0.26728517]
["bitfinex-derivatives","BTCF0:USTF0",1729993071996,0.3608,67093.0,67092.0,0.35188129]
["bitfinex-derivatives","BTCF0:USTF0",1729993072881,0.40309806,67093.0,67092.0,0.26728517]
["bitfinex-derivatives","BTCF0:USTF0",1729993073188,0.44539612,67093.0,67092.0,0.26728517]
["bitfinex-derivatives","BTCF0:USTF0",1729993075992,0.08459612,67093.0,67092.0,0.26728517]
["bitfinex-derivatives","BTCF0:USTF0",1729993078884,0.02686688,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729993079082,0.3608,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729993079284,0.3608,67095.0,67094.0,0.26728317]
["bitfinex-derivatives","BTCF0:USTF0",1729993081087,0.04229806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729993081286,0.42949821,67096.0,67095.0,0.16250679]
["bitfinex-derivatives","BTCF0:USTF0",1729993082890,0.42949821,67096.0,67095.0,0.2518891]
["bitfinex-derivatives","BTCF0:USTF0",1729993083196,0.42949821,67096.0,67095.0,0.16250679]
["bitfinex-derivatives","BTCF0:USTF0",1729993083892,0.42949821,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729993084190,0.42949821,67096.0,67095.0,0.16220805]
["bitfinex-derivatives","BTCF0:USTF0",1729993087089,0.42949821,67096.0,67095.0,0.16220224]
["bitfinex-derivatives","BTCF0:USTF0",1729993087488,0.42949821,67096.0,67095.0,0.25161296]
["bitfinex-derivatives","BTCF0:USTF0",1729993089098,0.50410321,67096.0,67095.0,0.25161296]
["bitfinex-derivatives","BTCF0:USTF0",1729993090294,0.50410321,67096.0,67095.0,0.16220224]
["bitfinex-derivatives","BTCF0:USTF0",1729993091490,0.14330321,67096.0,67095.0,0.16220224]
["bitfinex-derivatives","BTCF0:USTF0",1729993091697,0.50410321,67096.0,67095.0,0.16220224]
["bitfinex-derivatives","BTCF0:USTF0",1729993092892,0.14330321,67096.0,67095.0,0.16220224]
["bitfinex-derivatives","BTCF0:USTF0",1729993093094,0.50410321,67096.0,67095.0,0.16220224]
["bitfinex-derivatives","BTCF0:USTF0",1729993093501,0.50410321,67096.0,67095.0,0.16217192]
["bitfinex-derivatives","BTCF0:USTF0",1729993096095,0.14330321,67096.0,67095.0,0.16217192]
["bitfinex-derivatives","BTCF0:USTF0",1729993096295,0.50410321,67096.0,67095.0,0.16217192]
["bitfinex-derivatives","BTCF0:USTF0",1729993097296,0.50410321,67096.0,67095.0,0.26655023]
["bitfinex-derivatives","BTCF0:USTF0",1729993100905,0.54640127,67096.0,67095.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1729993101205,0.63784127,67096.0,67095.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1729993101792,0.63784127,67096.0,67095.0,0.16217258]
["bitfinex-derivatives","BTCF0:USTF0",1729993102307,0.63784127,67096.0,67095.0,0.07460666]
["bitfinex-derivatives","BTCF0:USTF0",1729993102706,0.63784127,67096.0,67095.0,0.16181025]
["bitfinex-derivatives","BTCF0:USTF0",1729993103005,0.63784127,67096.0,67095.0,0.07460666]
["bitfinex-derivatives","BTCF0:USTF0",1729993103203,0.04229806,67095.0,67094.0,0.07460666]
["bitfinex-derivatives","BTCF0:USTF0",1729993103409,0.11690406,67095.0,67094.0,0.16173361]
["bitfinex-derivatives","BTCF0:USTF0",1729993104701,0.074606,67095.0,67094.0,0.16173361]
["bitfinex-derivatives","BTCF0:USTF0",1729993105200,0.15920212,67095.0,67094.0,0.08712695]
["bitfinex-derivatives","BTCF0:USTF0",1729993105406,0.15920212,67095.0,67094.0,0.16168239]
["bitfinex-derivatives","BTCF0:USTF0",1729993106006,0.15920212,67095.0,67094.0,0.08712695]
["bitfinex-derivatives","BTCF0:USTF0",1729993106403,0.15920212,67095.0,67094.0,0.16167785]
["bitfinex-derivatives","BTCF0:USTF0",1729993107108,0.15920212,67095.0,67094.0,0.08712695]
["bitfinex-derivatives","BTCF0:USTF0",1729993107308,0.15920212,67095.0,67094.0,0.16167383]
["bitfinex-derivatives","BTCF0:USTF0",1729993107497,0.15920212,67095.0,67094.0,0.16167444]
["bitfinex-derivatives","BTCF0:USTF0",1729993109010,0.88080212,67095.0,67094.0,0.16167444]
["bitfinex-derivatives","BTCF0:USTF0",1729993110610,0.15920212,67095.0,67094.0,0.16167444]
["bitfinex-derivatives","BTCF0:USTF0",1729993110810,0.88080212,67095.0,67094.0,0.16167444]
["bitfinex-derivatives","BTCF0:USTF0",1729993111205,0.074608,67094.0,67093.0,0.07454749]
["bitfinex-derivatives","BTCF0:USTF0",1729993111404,0.074608,67094.0,67093.0,0.16157507]
["bitfinex-derivatives","BTCF0:USTF0",1729993112811,0.15920412,67094.0,67093.0,0.16157507]
["bitfinex-derivatives","BTCF0:USTF0",1729993115005,0.88080412,67094.0,67093.0,0.16157507]
["bitfinex-derivatives","BTCF0:USTF0",1729993115612,0.15920412,67094.0,67093.0,0.16157507]
["bitfinex-derivatives","BTCF0:USTF0",1729993116012,0.88080412,67094.0,67093.0,0.16157507]
["bitfinex-derivatives","BTCF0:USTF0",1729993116219,0.15920412,67094.0,67093.0,0.16157507]
["bitfinex-derivatives","BTCF0:USTF0",1729993116514,0.88080412,67094.0,67093.0,0.16157507]
["bitfinex-derivatives","BTCF0:USTF0",1729993117016,0.88080412,67094.0,67093.0,0.16153692]
["bitfinex-derivatives","BTCF0:USTF0",1729993117405,0.15920412,67094.0,67093.0,0.16153692]
["bitfinex-derivatives","BTCF0:USTF0",1729993117605,0.88080412,67094.0,67093.0,0.16153692]
["bitfinex-derivatives","BTCF0:USTF0",1729993118041,0.15920412,67094.0,67093.0,0.16153692]
["bitfinex-derivatives","BTCF0:USTF0",1729993118214,0.88080412,67094.0,67093.0,0.16153692]
["bitfinex-derivatives","BTCF0:USTF0",1729993118409,0.796208,67094.0,67093.0,0.16153692]
["bitfinex-derivatives","BTCF0:USTF0",1729993118609,0.92310218,67094.0,67093.0,0.08698943]
["bitfinex-derivatives","BTCF0:USTF0",1729993121116,0.20150218,67094.0,67093.0,0.08698943]
["bitfinex-derivatives","BTCF0:USTF0",1729993121721,0.92310218,67094.0,67093.0,0.08698943]
["bitfinex-derivatives","BTCF0:USTF0",1729993122626,0.20150218,67094.0,67093.0,0.08698943]
["bitfinex-derivatives","BTCF0:USTF0",1729993123119,0.92310218,67094.0,67093.0,0.08698943]
["bitfinex-derivatives","BTCF0:USTF0",1729993124626,0.92310218,67094.0,67092.0,0.08953228]
["bitfinex-derivatives","BTCF0:USTF0",1729993124813,0.52000412,67094.0,67093.0,0.08700536]
["bitfinex-derivatives","BTCF0:USTF0",1729993125016,0.88080412,67094.0,67093.0,0.08700536]
["bitfinex-derivatives","BTCF0:USTF0",1729993125227,0.15920412,67094.0,67093.0,0.08700536]
["bitfinex-derivatives","BTCF0:USTF0",1729993125528,0.88080412,67094.0,67093.0,0.08700536]
["bitfinex-derivatives","BTCF0:USTF0",1729993125729,0.15920412,67094.0,67093.0,0.08700536]
["bitfinex-derivatives","BTCF0:USTF0",1729993125926,0.88080412,67094.0,67093.0,0.08700536]
["bitfinex-derivatives","BTCF0:USTF0",1729993126229,0.92310218,67094.0,67093.0,0.08700536]
["bitfinex-derivatives","BTCF0:USTF0",1729993127120,0.92310218,67094.0,67093.0,0.17653764]
["bitfinex-derivatives","BTCF0:USTF0",1729993127726,0.20150218,67094.0,67093.0,0.17653764]
["bitfinex-derivatives","BTCF0:USTF0",1729993127928,0.92310218,67094.0,67093.0,0.17653764]
["bitfinex-derivatives","BTCF0:USTF0",1729993130237,0.92310218,67094.0,67093.0,0.08700536]
["bitfinex-derivatives","BTCF0:USTF0",1729993131135,0.92310218,67094.0,67093.0,0.08702899]
["bitfinex-derivatives","BTCF0:USTF0",1729993132031,0.92310218,67094.0,67093.0,0.08702401]
["bitfinex-derivatives","BTCF0:USTF0",1729993135836,0.92310218,67094.0,67093.0,0.08700458]
["bitfinex-derivatives","BTCF0:USTF0",1729993137156,0.56230218,67094.0,67093.0,0.08700458]
["bitfinex-derivatives","BTCF0:USTF0",1729993139438,0.20150218,67094.0,67093.0,0.08700458]
["bitfinex-derivatives","BTCF0:USTF0",1729993139642,0.56230218,67094.0,67093.0,0.08700458]
["bitfinex-derivatives","BTCF0:USTF0",1729993142040,0.49453806,67094.0,67093.0,0.16161358]
["bitfinex-derivatives","BTCF0:USTF0",1729993143042,0.49453806,67094.0,67093.0,0.2652601]
["bitfinex-derivatives","BTCF0:USTF0",1729993143274,0.53683612,67094.0,67093.0,0.2652601]
["bitfinex-derivatives","BTCF0:USTF0",1729993143446,0.49453806,67094.0,67093.0,0.2652601]
["bitfinex-derivatives","BTCF0:USTF0",1729993144537,0.40309806,67094.0,67093.0,0.2652601]
["bitfinex-derivatives","BTCF0:USTF0",1729993144734,0.49453806,67094.0,67093.0,0.2652601]
["bitfinex-derivatives","BTCF0:USTF0",1729993145448,0.61144412,67094.0,67093.0,0.16161358]
["bitfinex-derivatives","BTCF0:USTF0",1729993147336,0.61144412,67094.0,67093.0,0.08700458]
["bitfinex-derivatives","BTCF0:USTF0",1729993148437,0.61144412,67094.0,67093.0,0.0864953]
["bitfinex-derivatives","BTCF0:USTF0",1729993149044,0.61144412,67094.0,67093.0,0.18958868]
["bitfinex-derivatives","BTCF0:USTF0",1729993149236,0.61144412,67094.0,67093.0,0.0864953]
["bitfinex-derivatives","BTCF0:USTF0",1729993150230,0.61144412,67094.0,67093.0,0.18956586]
["bitfinex-derivatives","BTCF0:USTF0",1729993150432,0.61144412,67094.0,67093.0,0.0864953]
["bitfinex-derivatives","BTCF0:USTF0",1729993153439,0.25064412,67094.0,67093.0,0.0864953]
["bitfinex-derivatives","BTCF0:USTF0",1729993153642,0.61144412,67094.0,67093.0,0.0864953]
["bitfinex-derivatives","BTCF0:USTF0",1729993155649,0.61144412,67094.0,67093.0,0.18963462]
["bitfinex-derivatives","BTCF0:USTF0",1729993156849,0.61144412,67094.0,67093.0,0.0864953]
["bitfinex-derivatives","BTCF0:USTF0",1729993157051,0.61144412,67094.0,67093.0,0.18960651]
["bitfinex-derivatives","BTCF0:USTF0",1729993157451,0.61144412,67094.0,67093.0,0.0864953]
["bitfinex-derivatives","BTCF0:USTF0",1729993157747,0.61144412,67094.0,67093.0,0.18958976]
["bitfinex-derivatives","BTCF0:USTF0",1729993157949,0.61144412,67094.0,67093.0,0.08648969]
["bitfinex-derivatives","BTCF0:USTF0",1729993158853,0.25064412,67094.0,67093.0,0.08648969]
["bitfinex-derivatives","BTCF0:USTF0",1729993159041,0.61144412,67094.0,67093.0,0.08648969]
["bitfinex-derivatives","BTCF0:USTF0",1729993159443,0.61144412,67094.0,67093.0,0.18955723]
["bitfinex-derivatives","BTCF0:USTF0",1729993159841,0.25064412,67094.0,67093.0,0.18955723]
["bitfinex-derivatives","BTCF0:USTF0",1729993160240,0.61144412,67094.0,67093.0,0.18955723]
["bitfinex-derivatives","BTCF0:USTF0",1729993160638,0.25064412,67094.0,67093.0,0.18955723]
["bitfinex-derivatives","BTCF0:USTF0",1729993160842,0.61144412,67094.0,67093.0,0.18955723]
["bitfinex-derivatives","BTCF0:USTF0",1729993161548,0.3608,67100.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729993161745,0.3608,67100.0,67099.0,0.16109169]
["bitfinex-derivatives","BTCF0:USTF0",1729993161949,0.40309806,67100.0,67099.0,0.16109169]
["bitfinex-derivatives","BTCF0:USTF0",1729993162446,0.40309806,67100.0,67099.0,0.16071237]
["bitfinex-derivatives","BTCF0:USTF0",1729993162651,0.40309806,67100.0,67099.0,0.1606817]
["bitfinex-derivatives","BTCF0:USTF0",1729993162958,0.40309806,67100.0,67099.0,0.25020596]
["bitfinex-derivatives","BTCF0:USTF0",1729993163150,0.04229806,67100.0,67099.0,0.1606817]
["bitfinex-derivatives","BTCF0:USTF0",1729993163347,0.04229806,67100.0,67099.0,0.25009827]
["bitfinex-derivatives","BTCF0:USTF0",1729993163653,0.47769106,67108.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729993163654,0.09144,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729993163849,0.13373806,67106.0,67105.0,0.1606747]
["bitfinex-derivatives","BTCF0:USTF0",1729993165168,0.16067346,67106.0,67105.0,0.1606747]
["bitfinex-derivatives","BTCF0:USTF0",1729993167150,0.1183754,67106.0,67105.0,0.1603643]
["bitfinex-derivatives","BTCF0:USTF0",1729993167351,0.16067346,67106.0,67105.0,0.23479793]
["bitfinex-derivatives","BTCF0:USTF0",1729993167652,0.16067346,67106.0,67105.0,0.1603643]
["bitfinex-derivatives","BTCF0:USTF0",1729993168355,0.16067346,67106.0,67105.0,0.23479695]
["bitfinex-derivatives","BTCF0:USTF0",1729993168657,0.16067346,67106.0,67105.0,0.2348269]
["bitfinex-derivatives","BTCF0:USTF0",1729993169352,0.16067346,67106.0,67105.0,0.14902765]
["bitfinex-derivatives","BTCF0:USTF0",1729993170050,0.16067346,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729993170448,0.0269354,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729993170752,0.3608,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729993171249,0.3608,67109.0,67108.0,0.11922686]
["bitfinex-derivatives","BTCF0:USTF0",1729993171859,0.38767312,67109.0,67108.0,0.11922686]
["bitfinex-derivatives","BTCF0:USTF0",1729993172242,0.074592,67108.0,67106.0,0.04463486]
["bitfinex-derivatives","BTCF0:USTF0",1729993172449,0.42997118,67109.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729993172747,0.04229806,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729993175057,0.40309806,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729993175950,0.04229806,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729993176150,0.40309806,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729993176345,0.04229806,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729993176554,0.40309806,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729993176755,0.04229806,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729993176953,0.40309806,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729993177256,0.04229806,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729993177558,0.40309806,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729993179352,0.04229806,67105.0,67104.0,0.14902865]
["bitfinex-derivatives","BTCF0:USTF0",1729993179553,0.40309806,67105.0,67104.0,0.14902865]
["bitfinex-derivatives","BTCF0:USTF0",1729993180455,0.40309806,67105.0,67104.0,0.23482668]
["bitfinex-derivatives","BTCF0:USTF0",1729993180647,0.47769306,67105.0,67104.0,0.16023068]
["bitfinex-derivatives","BTCF0:USTF0",1729993180854,0.11689606,67104.0,67103.0,0.07443265]
["bitfinex-derivatives","BTCF0:USTF0",1729993181055,0.11689606,67103.0,67102.0,0.07443265]
["bitfinex-derivatives","BTCF0:USTF0",1729993181359,0.11689706,67102.0,67100.0,0.07443265]
["bitfinex-derivatives","BTCF0:USTF0",1729993181554,0.04229806,67101.0,67100.0,0.07443265]
["bitfinex-derivatives","BTCF0:USTF0",1729993181757,0.04229806,67101.0,67100.0,0.16029305]
["bitfinex-derivatives","BTCF0:USTF0",1729993182561,0.04229806,67101.0,67100.0,0.16026607]
["bitfinex-derivatives","BTCF0:USTF0",1729993183561,0.04229806,67101.0,67100.0,0.0858604]
["bitfinex-derivatives","BTCF0:USTF0",1729993184063,0.11689806,67101.0,67100.0,0.0858604]
["bitfinex-derivatives","BTCF0:USTF0",1729993184379,0.08459612,67100.0,67099.0,0.07441275]
["bitfinex-derivatives","BTCF0:USTF0",1729993184548,0.074603,67098.0,67094.0,0.08941161]
["bitfinex-derivatives","BTCF0:USTF0",1729993184754,0.08459612,67094.0,67093.0,0.16401961]
["bitfinex-derivatives","BTCF0:USTF0",1729993184969,0.08459612,67094.0,67093.0,0.25007113]
["bitfinex-derivatives","BTCF0:USTF0",1729993185863,0.04229806,67094.0,67093.0,0.16065952]
["bitfinex-derivatives","BTCF0:USTF0",1729993186260,0.08459612,67094.0,67093.0,0.16065952]
["bitfinex-derivatives","BTCF0:USTF0",1729993187369,0.44539612,67094.0,67093.0,0.16065952]
["bitfinex-derivatives","BTCF0:USTF0",1729993190473,0.44539612,67094.0,67093.0,0.16079954]
["bitfinex-derivatives","BTCF0:USTF0",1729993191790,0.52000412,67094.0,67093.0,0.08619154]
["bitfinex-derivatives","BTCF0:USTF0",1729993191962,0.56230218,67094.0,67093.0,0.08619154]
["bitfinex-derivatives","BTCF0:USTF0",1729993192162,0.074609,67093.0,67090.0,0.00223548]
["bitfinex-derivatives","BTCF0:USTF0",1729993192470,0.3608,67093.0,67091.0,0.16098623]
["bitfinex-derivatives","BTCF0:USTF0",1729993192671,0.3608,67093.0,67091.0,0.07448973]
["bitfinex-derivatives","BTCF0:USTF0",1729993192978,0.04229806,67092.0,67091.0,0.07448973]
["bitfinex-derivatives","BTCF0:USTF0",1729993193163,0.04229806,67092.0,67091.0,0.16101802]
["bitfinex-derivatives","BTCF0:USTF0",1729993193364,0.11690806,67092.0,67090.0,0.07672521]
["bitfinex-derivatives","BTCF0:USTF0",1729993194273,0.3608,67091.0,67090.0,0.07672521]
["bitfinex-derivatives","BTCF0:USTF0",1729993194470,0.3608,67091.0,67090.0,0.16325587]
["bitfinex-derivatives","BTCF0:USTF0",1729993195266,0.3608,67091.0,67090.0,0.16325374]
["bitfinex-derivatives","BTCF0:USTF0",1729993195469,0.3608,67091.0,67090.0,0.00223548]
["bitfinex-derivatives","BTCF0:USTF0",1729993195671,0.04229806,67090.0,67089.0,0.07448973]
["bitfinex-derivatives","BTCF0:USTF0",1729993195871,0.11691006,67090.0,67089.0,0.16099856]
["bitfinex-derivatives","BTCF0:USTF0",1729993196466,0.11691006,67090.0,67088.0,0.07448973]
["bitfinex-derivatives","BTCF0:USTF0",1729993196778,0.04229806,67089.0,67088.0,0.07448973]
["bitfinex-derivatives","BTCF0:USTF0",1729993197075,0.15920912,67089.0,67088.0,0.07448973]
["bitfinex-derivatives","BTCF0:USTF0",1729993197370,0.04229806,67089.0,67086.0,0.07448973]
["bitfinex-derivatives","BTCF0:USTF0",1729993197572,0.11691306,67087.0,67085.0,0.07448973]
["bitfinex-derivatives","BTCF0:USTF0",1729993197775,0.11691306,67087.0,67084.0,0.07448973]
["bitfinex-derivatives","BTCF0:USTF0",1729993197970,0.40309806,67085.0,67084.0,0.07448973]
["bitfinex-derivatives","BTCF0:USTF0",1729993198278,0.40309806,67085.0,67084.0,0.0867308]
["bitfinex-derivatives","BTCF0:USTF0",1729993198470,0.40309806,67085.0,67084.0,0.16115922]
["bitfinex-derivatives","BTCF0:USTF0",1729993199372,0.40309806,67085.0,67084.0,0.16108594]
["bitfinex-derivatives","BTCF0:USTF0",1729993199765,0.40309806,67085.0,67084.0,0.16108232]
["bitfinex-derivatives","BTCF0:USTF0",1729993200079,0.40309806,67085.0,67084.0,0.07442842]
["bitfinex-derivatives","BTCF0:USTF0",1729993200375,0.40309806,67085.0,67084.0,0.16109119]
["bitfinex-derivatives","BTCF0:USTF0",1729993200570,0.40309806,67085.0,67084.0,0.16103652]
["bitfinex-derivatives","BTCF0:USTF0",1729993200970,0.40309806,67085.0,67084.0,0.0866081]
["bitfinex-derivatives","BTCF0:USTF0",1729993201168,0.40309806,67085.0,67084.0,0.16102059]
["bitfinex-derivatives","BTCF0:USTF0",1729993201773,0.47771606,67085.0,67084.0,0.16102059]
["bitfinex-derivatives","BTCF0:USTF0",1729993201973,0.56959606,67085.0,67084.0,0.16102059]
["bitfinex-derivatives","BTCF0:USTF0",1729993202177,0.44539612,67085.0,67082.0,0.07441249]
["bitfinex-derivatives","BTCF0:USTF0",1729993202476,0.07462,67083.0,67082.0,0.07441249]
["bitfinex-derivatives","BTCF0:USTF0",1729993202672,0.08459612,67082.0,67081.0,0.07441249]
["bitfinex-derivatives","BTCF0:USTF0",1729993202873,0.08459612,67082.0,67081.0,0.1610561]
["bitfinex-derivatives","BTCF0:USTF0",1729993203072,0.08459612,67082.0,67081.0,0.16105653]
["bitfinex-derivatives","BTCF0:USTF0",1729993203273,0.12689418,67082.0,67081.0,0.16105653]
["bitfinex-derivatives","BTCF0:USTF0",1729993203475,0.20151518,67082.0,67081.0,0.16105653]
["bitfinex-derivatives","BTCF0:USTF0",1729993204083,0.20151518,67082.0,67081.0,0.07441249]
["bitfinex-derivatives","BTCF0:USTF0",1729993204373,0.20151518,67082.0,67081.0,0.16292734]
["bitfinex-derivatives","BTCF0:USTF0",1729993204576,0.20151518,67082.0,67081.0,0.16293035]
["bitfinex-derivatives","BTCF0:USTF0",1729993204978,0.20151518,67082.0,67081.0,0.0764155]
["bitfinex-derivatives","BTCF0:USTF0",1729993205178,0.20151518,67082.0,67081.0,0.0774155]
["bitfinex-derivatives","BTCF0:USTF0",1729993205377,0.20151518,67082.0,67081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729993205577,0.20151518,67082.0,67081.0,0.0774155]
["bitfinex-derivatives","BTCF0:USTF0",1729993206384,0.20151518,67082.0,67081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729993206682,0.20151518,67082.0,67081.0,0.0774155]
["bitfinex-derivatives","BTCF0:USTF0",1729993207276,0.20151518,67082.0,67081.0,0.1638398]
["bitfinex-derivatives","BTCF0:USTF0",1729993207480,0.074621,67082.0,67081.0,0.1638398]
["bitfinex-derivatives","BTCF0:USTF0",1729993207676,0.15921712,67082.0,67081.0,0.16384002]
["bitfinex-derivatives","BTCF0:USTF0",1729993208378,0.15921712,67082.0,67081.0,0.16393812]
["bitfinex-derivatives","BTCF0:USTF0",1729993208793,0.074621,67082.0,67081.0,0.16393812]
["bitfinex-derivatives","BTCF0:USTF0",1729993208987,0.11691906,67082.0,67081.0,0.16393812]
["bitfinex-derivatives","BTCF0:USTF0",1729993209276,0.11691906,67082.0,67081.0,0.08952262]
["bitfinex-derivatives","BTCF0:USTF0",1729993211382,0.04229806,67082.0,67081.0,0.16414462]
["bitfinex-derivatives","BTCF0:USTF0",1729993212390,0.3608,67085.0,67081.0,0.08952262]
["bitfinex-derivatives","BTCF0:USTF0",1729993212571,0.3608,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729993212774,0.3608,67085.0,67084.0,0.16114162]
["bitfinex-derivatives","BTCF0:USTF0",1729993213579,0.40309806,67085.0,67084.0,0.16114162]
["bitfinex-derivatives","BTCF0:USTF0",1729993214184,0.04229806,67085.0,67084.0,0.16114162]
["bitfinex-derivatives","BTCF0:USTF0",1729993214387,0.40309806,67085.0,67084.0,0.25055323]
["bitfinex-derivatives","BTCF0:USTF0",1729993216783,0.40309806,67085.0,67084.0,0.17593423]
["bitfinex-derivatives","BTCF0:USTF0",1729993216784,0.47771606,67085.0,67084.0,0.17593423]
["bitfinex-derivatives","BTCF0:USTF0",1729993217187,0.47771606,67085.0,67084.0,0.1755537]
["bitfinex-derivatives","BTCF0:USTF0",1729993217379,0.47771606,67085.0,67084.0,0.17555516]
["bitfinex-derivatives","BTCF0:USTF0",1729993217575,0.47771606,67085.0,67084.0,0.08614209]
["bitfinex-derivatives","BTCF0:USTF0",1729993218476,0.11691606,67085.0,67084.0,0.08614209]
["bitfinex-derivatives","BTCF0:USTF0",1729993218881,0.11691606,67085.0,67084.0,0.18859714]
["bitfinex-derivatives","BTCF0:USTF0",1729993219079,0.11691606,67085.0,67084.0,0.08614209]
["bitfinex-derivatives","BTCF0:USTF0",1729993219280,0.11691606,67085.0,67084.0,0.18863643]
["bitfinex-derivatives","BTCF0:USTF0",1729993220688,0.11691606,67085.0,67084.0,0.08614209]
["bitfinex-derivatives","BTCF0:USTF0",1729993221080,0.15921412,67085.0,67084.0,0.08614209]
["bitfinex-derivatives","BTCF0:USTF0",1729993221380,0.15921412,67085.0,67084.0,0.17559569]
["bitfinex-derivatives","BTCF0:USTF0",1729993221381,0.11691606,67085.0,67084.0,0.17559569]
["bitfinex-derivatives","BTCF0:USTF0",1729993221775,0.11691606,67085.0,67084.0,0.08620491]
["bitfinex-derivatives","BTCF0:USTF0",1729993222480,0.11691606,67085.0,67084.0,0.17565851]
["bitfinex-derivatives","BTCF0:USTF0",1729993224193,0.11691606,67085.0,67084.0,0.1756981]
["bitfinex-derivatives","BTCF0:USTF0",1729993225384,0.47771606,67085.0,67084.0,0.1756981]
["bitfinex-derivatives","BTCF0:USTF0",1729993226787,0.47771606,67085.0,67084.0,0.08628352]
["bitfinex-derivatives","BTCF0:USTF0",1729993227217,0.47771606,67085.0,67084.0,0.17579438]
["bitfinex-derivatives","BTCF0:USTF0",1729993228588,0.47771606,67085.0,67084.0,0.08628352]
["bitfinex-derivatives","BTCF0:USTF0",1729993228898,0.47771606,67085.0,67084.0,0.1757948]
["bitfinex-derivatives","BTCF0:USTF0",1729993229281,0.435418,67085.0,67084.0,0.1757948]
["bitfinex-derivatives","BTCF0:USTF0",1729993229484,0.3608,67085.0,67084.0,0.08628352]
["bitfinex-derivatives","BTCF0:USTF0",1729993229683,0.40309806,67085.0,67084.0,0.08628352]
["bitfinex-derivatives","BTCF0:USTF0",1729993229888,0.40309806,67085.0,67084.0,0.16090252]
["bitfinex-derivatives","BTCF0:USTF0",1729993230186,0.40309806,67085.0,67084.0,0.26372883]
["bitfinex-derivatives","BTCF0:USTF0",1729993230779,0.3608,67085.0,67084.0,0.26372883]
["bitfinex-derivatives","BTCF0:USTF0",1729993230983,0.3608,67085.0,67084.0,0.30602689]
["bitfinex-derivatives","BTCF0:USTF0",1729993231679,0.3608,67085.0,67084.0,0.26329572]
["bitfinex-derivatives","BTCF0:USTF0",1729993231885,0.40309806,67085.0,67084.0,0.26329572]
["bitfinex-derivatives","BTCF0:USTF0",1729993232891,0.04229806,67085.0,67084.0,0.26329572]
["bitfinex-derivatives","BTCF0:USTF0",1729993235998,0.04229806,67085.0,67084.0,0.16069565]
["bitfinex-derivatives","BTCF0:USTF0",1729993235999,0.11691606,67085.0,67084.0,0.16069565]
["bitfinex-derivatives","BTCF0:USTF0",1729993236599,0.11691606,67085.0,67084.0,0.08607665]
["bitfinex-derivatives","BTCF0:USTF0",1729993238095,0.15921412,67085.0,67084.0,0.08607665]
["bitfinex-derivatives","BTCF0:USTF0",1729993238295,0.11691606,67085.0,67084.0,0.08607665]
["bitfinex-derivatives","BTCF0:USTF0",1729993239200,0.15921412,67085.0,67084.0,0.08607665]
["bitfinex-derivatives","BTCF0:USTF0",1729993239593,0.11691606,67085.0,67084.0,0.08607665]
["bitfinex-derivatives","BTCF0:USTF0",1729993241098,0.14372917,67085.0,67084.0,0.08607665]
["bitfinex-derivatives","BTCF0:USTF0",1729993241703,0.14372917,67085.0,67084.0,0.16065469]
["bitfinex-derivatives","BTCF0:USTF0",1729993243207,0.06911117,67085.0,67083.0,0.07457804]
["bitfinex-derivatives","BTCF0:USTF0",1729993243407,0.04229806,67083.0,67078.0,0.08949088]
["bitfinex-derivatives","BTCF0:USTF0",1729993243603,0.47772206,67079.0,67078.0,0.08949088]
["bitfinex-derivatives","BTCF0:USTF0",1729993243809,0.47772206,67079.0,67078.0,0.08658281]
["bitfinex-derivatives","BTCF0:USTF0",1729993245808,0.47772206,67079.0,67078.0,0.08665615]
["bitfinex-derivatives","BTCF0:USTF0",1729993248912,0.47772206,67079.0,67078.0,0.17614703]
["bitfinex-derivatives","BTCF0:USTF0",1729993249233,0.47772206,67079.0,67078.0,0.08665615]
["bitfinex-derivatives","BTCF0:USTF0",1729993249803,0.50458333,67079.0,67078.0,0.08665615]
["bitfinex-derivatives","BTCF0:USTF0",1729993250512,0.50458333,67079.0,67078.0,0.16165047]
["bitfinex-derivatives","BTCF0:USTF0",1729993250703,0.53668333,67079.0,67078.0,0.16165047]
["bitfinex-derivatives","BTCF0:USTF0",1729993251711,0.074625,67078.0,67077.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993251912,0.11692306,67078.0,67077.0,0.16167604]
["bitfinex-derivatives","BTCF0:USTF0",1729993252302,0.11692306,67078.0,67077.0,0.1616788]
["bitfinex-derivatives","BTCF0:USTF0",1729993253207,0.11692306,67078.0,67077.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993253409,0.074626,67077.0,67076.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993253608,0.14692406,67077.0,67076.0,0.16168213]
["bitfinex-derivatives","BTCF0:USTF0",1729993254215,0.14692406,67077.0,67076.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993256214,0.14692406,67077.0,67075.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993256418,0.20840606,67076.0,67075.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993256716,0.20840606,67076.0,67075.0,0.16165972]
["bitfinex-derivatives","BTCF0:USTF0",1729993257112,0.56920606,67076.0,67075.0,0.16165972]
["bitfinex-derivatives","BTCF0:USTF0",1729993258212,0.56920606,67076.0,67075.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993258713,0.074629,67075.0,67074.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993259016,0.11692806,67074.0,67073.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993259216,0.11692806,67074.0,67073.0,0.16176719]
["bitfinex-derivatives","BTCF0:USTF0",1729993260114,0.074631,67073.0,67071.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993260305,0.45440001,67076.0,67071.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993260306,0.11693006,67072.0,67071.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993260631,0.11693006,67072.0,67070.0,0.07678367]
["bitfinex-derivatives","BTCF0:USTF0",1729993260632,0.074633,67071.0,67070.0,0.07678367]
["bitfinex-derivatives","BTCF0:USTF0",1729993260817,0.074633,67071.0,67070.0,0.16412543]
["bitfinex-derivatives","BTCF0:USTF0",1729993260818,0.11693106,67071.0,67070.0,0.16412543]
["bitfinex-derivatives","BTCF0:USTF0",1729993261111,0.47773106,67071.0,67070.0,0.00223613]
["bitfinex-derivatives","BTCF0:USTF0",1729993261515,0.47773106,67071.0,67070.0,0.06183581]
["bitfinex-derivatives","BTCF0:USTF0",1729993262309,0.47773106,67071.0,67070.0,0.04692834]
["bitfinex-derivatives","BTCF0:USTF0",1729993262514,0.074636,67068.0,67067.0,0.05959968]
["bitfinex-derivatives","BTCF0:USTF0",1729993262714,0.074638,67067.0,67066.0,0.05959968]
["bitfinex-derivatives","BTCF0:USTF0",1729993262915,0.074638,67067.0,67062.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993262916,0.27121606,67067.0,67065.0,0.05959968]
["bitfinex-derivatives","BTCF0:USTF0",1729993263123,0.11693706,67066.0,67065.0,0.05959968]
["bitfinex-derivatives","BTCF0:USTF0",1729993263319,0.11693706,67066.0,67064.0,0.05959968]
["bitfinex-derivatives","BTCF0:USTF0",1729993263320,0.04229806,67066.0,67064.0,0.05959968]
["bitfinex-derivatives","BTCF0:USTF0",1729993263531,0.04229806,67065.0,67063.0,0.05959968]
["bitfinex-derivatives","BTCF0:USTF0",1729993263712,0.11693906,67064.0,67063.0,0.05959968]
["bitfinex-derivatives","BTCF0:USTF0",1729993264022,0.47773906,67064.0,67063.0,0.05959968]
["bitfinex-derivatives","BTCF0:USTF0",1729993264210,0.40309806,67064.0,67059.0,0.07454754]
["bitfinex-derivatives","BTCF0:USTF0",1729993264521,0.074642,67063.0,67062.0,0.05958592]
["bitfinex-derivatives","BTCF0:USTF0",1729993265028,0.11694006,67063.0,67062.0,0.05958592]
["bitfinex-derivatives","BTCF0:USTF0",1729993265414,0.11694106,67062.0,67061.0,0.05958592]
["bitfinex-derivatives","BTCF0:USTF0",1729993266510,0.074643,67062.0,67061.0,0.05958592]
["bitfinex-derivatives","BTCF0:USTF0",1729993266714,0.04229806,67062.0,67061.0,0.13422892]
["bitfinex-derivatives","BTCF0:USTF0",1729993266915,0.04229806,67062.0,67061.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729993267311,0.04229806,67062.0,67061.0,0.107243]
["bitfinex-derivatives","BTCF0:USTF0",1729993269415,0.40309806,67062.0,67061.0,0.107243]
["bitfinex-derivatives","BTCF0:USTF0",1729993269623,0.44539612,67062.0,67061.0,0.107243]
["bitfinex-derivatives","BTCF0:USTF0",1729993269824,0.40309806,67062.0,67061.0,0.1945637]
["bitfinex-derivatives","BTCF0:USTF0",1729993270219,0.3608,67062.0,67061.0,0.1945637]
["bitfinex-derivatives","BTCF0:USTF0",1729993270522,0.40309806,67062.0,67061.0,0.1945637]
["bitfinex-derivatives","BTCF0:USTF0",1729993271916,0.47774106,67062.0,67061.0,0.1199207]
["bitfinex-derivatives","BTCF0:USTF0",1729993272732,0.47774106,67062.0,67061.0,0.11979452]
["bitfinex-derivatives","BTCF0:USTF0",1729993273224,0.47774106,67062.0,67061.0,0.19422251]
["bitfinex-derivatives","BTCF0:USTF0",1729993273622,0.47774106,67062.0,67061.0,0.11979452]
["bitfinex-derivatives","BTCF0:USTF0",1729993274525,0.47774106,67062.0,67061.0,0.08719452]
["bitfinex-derivatives","BTCF0:USTF0",1729993274823,0.074644,67061.0,67060.0,0.07443697]
["bitfinex-derivatives","BTCF0:USTF0",1729993275028,0.04229806,67060.0,67057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729993275226,0.3608,67062.0,67058.0,0.16184109]
["bitfinex-derivatives","BTCF0:USTF0",1729993275227,0.074646,67059.0,67058.0,0.16184109]
["bitfinex-derivatives","BTCF0:USTF0",1729993275420,0.074646,67059.0,67058.0,0.07444094]
["bitfinex-derivatives","BTCF0:USTF0",1729993275625,0.435446,67059.0,67058.0,0.07444094]
["bitfinex-derivatives","BTCF0:USTF0",1729993276132,0.47774406,67059.0,67058.0,0.07444094]
["bitfinex-derivatives","BTCF0:USTF0",1729993276519,0.40309806,67059.0,67057.0,0.07444094]
["bitfinex-derivatives","BTCF0:USTF0",1729993276720,0.074648,67058.0,67057.0,0.07444094]
["bitfinex-derivatives","BTCF0:USTF0",1729993276919,0.40309806,67059.0,67056.0,0.07444094]
["bitfinex-derivatives","BTCF0:USTF0",1729993277122,0.11694706,67057.0,67056.0,0.07444094]
["bitfinex-derivatives","BTCF0:USTF0",1729993277320,0.11694706,67057.0,67056.0,0.08744905]
["bitfinex-derivatives","BTCF0:USTF0",1729993278725,0.47774706,67057.0,67056.0,0.08744905]
["bitfinex-derivatives","BTCF0:USTF0",1729993279519,0.47774706,67057.0,67056.0,0.17691516]
["bitfinex-derivatives","BTCF0:USTF0",1729993282028,0.3608,67057.0,67056.0,0.16209905]
["bitfinex-derivatives","BTCF0:USTF0",1729993282234,0.11694106,67062.0,67060.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729993282534,0.11694106,67062.0,67061.0,0.11754905]
["bitfinex-derivatives","BTCF0:USTF0",1729993284030,0.11694106,67062.0,67061.0,0.20693782]
["bitfinex-derivatives","BTCF0:USTF0",1729993284427,0.11694106,67062.0,67061.0,0.11754905]
["bitfinex-derivatives","BTCF0:USTF0",1729993284628,0.11694106,67062.0,67061.0,0.20693782]
["bitfinex-derivatives","BTCF0:USTF0",1729993285435,0.11694106,67062.0,67061.0,0.11754905]
["bitfinex-derivatives","BTCF0:USTF0",1729993285827,0.11694106,67062.0,67061.0,0.20698043]
["bitfinex-derivatives","BTCF0:USTF0",1729993286222,0.11694106,67062.0,67061.0,0.11754905]
["bitfinex-derivatives","BTCF0:USTF0",1729993287535,0.11694106,67062.0,67061.0,0.22168942]
["bitfinex-derivatives","BTCF0:USTF0",1729993287832,0.11694106,67062.0,67061.0,0.11754905]
["bitfinex-derivatives","BTCF0:USTF0",1729993289336,0.15923912,67062.0,67061.0,0.22184891]
["bitfinex-derivatives","BTCF0:USTF0",1729993289723,0.074643,67062.0,67061.0,0.38091671]
["bitfinex-derivatives","BTCF0:USTF0",1729993289935,0.11694106,67062.0,67061.0,0.29632059]
["bitfinex-derivatives","BTCF0:USTF0",1729993293925,0.3608,67064.0,67061.0,0.22167659]
["bitfinex-derivatives","BTCF0:USTF0",1729993294233,0.04229806,67063.0,67062.0,0.22197659]
["bitfinex-derivatives","BTCF0:USTF0",1729993294424,0.11694006,67063.0,67062.0,0.22197659]
["bitfinex-derivatives","BTCF0:USTF0",1729993294631,0.11694006,67063.0,67062.0,0.19157659]
["bitfinex-derivatives","BTCF0:USTF0",1729993296439,0.11694006,67063.0,67062.0,0.08744905]
["bitfinex-derivatives","BTCF0:USTF0",1729993297129,0.11694006,67063.0,67062.0,0.19170763]
["bitfinex-derivatives","BTCF0:USTF0",1729993297535,0.11694006,67063.0,67062.0,0.08744905]
["bitfinex-derivatives","BTCF0:USTF0",1729993297742,0.11694006,67063.0,67062.0,0.17694606]
["bitfinex-derivatives","BTCF0:USTF0",1729993298245,0.11694006,67063.0,67062.0,0.08744905]
["bitfinex-derivatives","BTCF0:USTF0",1729993298444,0.11694006,67063.0,67062.0,0.17694606]
["bitfinex-derivatives","BTCF0:USTF0",1729993299840,0.47774006,67063.0,67062.0,0.17694606]
["bitfinex-derivatives","BTCF0:USTF0",1729993301045,0.47774006,67063.0,67062.0,0.17712313]
["bitfinex-derivatives","BTCF0:USTF0",1729993302042,0.47774006,67063.0,67062.0,0.08762612]
["bitfinex-derivatives","BTCF0:USTF0",1729993302545,0.11694006,67063.0,67062.0,0.08762612]
["bitfinex-derivatives","BTCF0:USTF0",1729993302739,0.83854006,67063.0,67062.0,0.08762612]
["bitfinex-derivatives","BTCF0:USTF0",1729993305647,0.83854006,67063.0,67062.0,0.08785874]
["bitfinex-derivatives","BTCF0:USTF0",1729993306035,0.796242,67063.0,67062.0,0.1624377]
["bitfinex-derivatives","BTCF0:USTF0",1729993306357,0.83854006,67063.0,67062.0,0.08785874]
["bitfinex-derivatives","BTCF0:USTF0",1729993309852,0.074643,67062.0,67061.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993310150,0.166123,67062.0,67061.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993310458,0.074644,67061.0,67060.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993310650,0.15924012,67061.0,67060.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993310837,0.15924012,67061.0,67048.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729993310838,0.15924112,67060.0,67059.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993311036,0.15924112,67060.0,67059.0,0.16261738]
["bitfinex-derivatives","BTCF0:USTF0",1729993311448,0.15924112,67060.0,67059.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993312436,0.88084112,67060.0,67059.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993313139,0.074646,67059.0,67058.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993313447,0.15924212,67059.0,67058.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993313642,0.88084212,67059.0,67058.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993315844,0.796246,67059.0,67058.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993316045,0.88084212,67059.0,67058.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993319545,0.04229806,67058.0,67056.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993319847,0.11694706,67057.0,67056.0,0.07457868]
["bitfinex-derivatives","BTCF0:USTF0",1729993320239,0.11694706,67057.0,67056.0,0.1627408]
["bitfinex-derivatives","BTCF0:USTF0",1729993320638,0.11694706,67057.0,67056.0,0.08816212]
["bitfinex-derivatives","BTCF0:USTF0",1729993321146,0.11694806,67056.0,67054.0,0.08949701]
["bitfinex-derivatives","BTCF0:USTF0",1729993321353,0.07465,67056.0,67055.0,0.08805902]
["bitfinex-derivatives","BTCF0:USTF0",1729993321851,0.07465,67056.0,67055.0,0.17755603]
["bitfinex-derivatives","BTCF0:USTF0",1729993322049,0.11694806,67056.0,67055.0,0.17755603]
["bitfinex-derivatives","BTCF0:USTF0",1729993322748,0.11694806,67056.0,67055.0,0.08949701]
["bitfinex-derivatives","BTCF0:USTF0",1729993322951,0.11694806,67056.0,67055.0,0.17742492]
["bitfinex-derivatives","BTCF0:USTF0",1729993325257,0.47774806,67056.0,67055.0,0.17742492]
["bitfinex-derivatives","BTCF0:USTF0",1729993325558,0.47774806,67056.0,67055.0,0.08797875]
["bitfinex-derivatives","BTCF0:USTF0",1729993326345,0.47774806,67056.0,67055.0,0.19281564]
["bitfinex-derivatives","BTCF0:USTF0",1729993326759,0.11694806,67056.0,67055.0,0.19281564]
["bitfinex-derivatives","BTCF0:USTF0",1729993328659,0.07465,67056.0,67055.0,0.19281564]
["bitfinex-derivatives","BTCF0:USTF0",1729993328854,0.11694806,67056.0,67055.0,0.19281564]
["bitfinex-derivatives","BTCF0:USTF0",1729993330353,0.11694806,67056.0,67055.0,0.19238755]
["bitfinex-derivatives","BTCF0:USTF0",1729993339957,0.11694806,67056.0,67055.0,0.19276815]
["bitfinex-derivatives","BTCF0:USTF0",1729993343870,0.47774806,67056.0,67055.0,0.19276815]
["bitfinex-derivatives","BTCF0:USTF0",1729993344575,0.47774806,67056.0,67055.0,0.19258145]
["bitfinex-derivatives","BTCF0:USTF0",1729993345570,0.47774806,67056.0,67055.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1729993349567,0.11694806,67056.0,67055.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1729993349877,0.47774806,67056.0,67055.0,0.192618]
["bitfinex-derivatives","BTCF0:USTF0",1729993350572,0.47774806,67056.0,67054.0,0.07464207]
["bitfinex-derivatives","BTCF0:USTF0",1729993350573,0.40309806,67056.0,67054.0,0.07464207]
["bitfinex-derivatives","BTCF0:USTF0",1729993350776,0.11694906,67055.0,67054.0,0.07464207]
["bitfinex-derivatives","BTCF0:USTF0",1729993350966,0.47774906,67055.0,67054.0,0.16269572]
["bitfinex-derivatives","BTCF0:USTF0",1729993351162,0.11694906,67055.0,67054.0,0.16269572]
["bitfinex-derivatives","BTCF0:USTF0",1729993351368,0.47774906,67055.0,67054.0,0.16269572]
["bitfinex-derivatives","BTCF0:USTF0",1729993351675,0.074652,67054.0,67051.0,0.07464207]
["bitfinex-derivatives","BTCF0:USTF0",1729993351877,0.074652,67054.0,67047.0,0.07687892]
["bitfinex-derivatives","BTCF0:USTF0",1729993351878,0.074659,67048.0,67047.0,0.07687892]
["bitfinex-derivatives","BTCF0:USTF0",1729993352079,0.47775706,67048.0,67047.0,0.07687892]
["bitfinex-derivatives","BTCF0:USTF0",1729993352272,0.47775706,67048.0,67047.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1729993353177,0.52005512,67048.0,67047.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1729993353474,0.47775706,67048.0,67047.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1729993354179,0.47775706,67048.0,67047.0,0.06193346]
["bitfinex-derivatives","BTCF0:USTF0",1729993354364,0.11695706,67048.0,67047.0,0.06193346]
["bitfinex-derivatives","BTCF0:USTF0",1729993354573,0.47775706,67048.0,67047.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1729993355674,0.11695706,67048.0,67047.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1729993355880,0.47775706,67048.0,67047.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1729993356469,0.11695706,67048.0,67047.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1729993356676,0.47775706,67048.0,67047.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1729993357780,0.50413065,67048.0,67047.0,0.09075107]
["bitfinex-derivatives","BTCF0:USTF0",1729993359180,0.14333065,67048.0,67047.0,0.09075107]
["bitfinex-derivatives","BTCF0:USTF0",1729993359381,0.50413065,67048.0,67047.0,0.09075107]
["bitfinex-derivatives","BTCF0:USTF0",1729993360472,0.50413065,67048.0,67047.0,0.16527986]
["bitfinex-derivatives","BTCF0:USTF0",1729993361284,0.14333065,67048.0,67047.0,0.16527986]
["bitfinex-derivatives","BTCF0:USTF0",1729993361688,0.50413065,67048.0,67047.0,0.16527986]
["bitfinex-derivatives","BTCF0:USTF0",1729993362177,0.50413065,67048.0,67047.0,0.09075107]
["bitfinex-derivatives","BTCF0:USTF0",1729993363478,0.46183259,67048.0,67047.0,0.09075107]
["bitfinex-derivatives","BTCF0:USTF0",1729993363682,0.50413065,67048.0,67047.0,0.09075107]
["bitfinex-derivatives","BTCF0:USTF0",1729993366281,0.14333065,67048.0,67047.0,0.09075107]
["bitfinex-derivatives","BTCF0:USTF0",1729993367392,0.50413065,67048.0,67047.0,0.09075107]
["bitfinex-derivatives","BTCF0:USTF0",1729993368489,0.50413065,67048.0,67047.0,0.09069138]
["bitfinex-derivatives","BTCF0:USTF0",1729993368890,0.14333065,67048.0,67047.0,0.09069138]
["bitfinex-derivatives","BTCF0:USTF0",1729993369189,0.50413065,67048.0,67047.0,0.09069138]
["bitfinex-derivatives","BTCF0:USTF0",1729993370185,0.50413065,67048.0,67047.0,0.16521663]
["bitfinex-derivatives","BTCF0:USTF0",1729993370382,0.50413065,67048.0,67047.0,0.09069138]
["bitfinex-derivatives","BTCF0:USTF0",1729993373192,0.50413065,67048.0,67047.0,0.09075225]
["bitfinex-derivatives","BTCF0:USTF0",1729993375393,0.50413065,67048.0,67047.0,0.09079503]
["bitfinex-derivatives","BTCF0:USTF0",1729993377385,0.50413065,67048.0,67047.0,0.17934177]
["bitfinex-derivatives","BTCF0:USTF0",1729993379394,0.50413065,67048.0,67047.0,0.09079503]
["bitfinex-derivatives","BTCF0:USTF0",1729993383098,0.46183259,67048.0,67047.0,0.09079503]
["bitfinex-derivatives","BTCF0:USTF0",1729993383296,0.50413065,67048.0,67047.0,0.09079503]
["bitfinex-derivatives","BTCF0:USTF0",1729993384101,0.50413065,67048.0,67047.0,0.08855818]
["bitfinex-derivatives","BTCF0:USTF0",1729993390506,0.50413065,67048.0,67047.0,0.08874671]
["bitfinex-derivatives","BTCF0:USTF0",1729993395314,0.14333065,67048.0,67047.0,0.08874671]
["bitfinex-derivatives","BTCF0:USTF0",1729993395505,0.50413065,67048.0,67047.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1729993397213,0.14333065,67048.0,67047.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1729993397723,0.50413065,67048.0,67047.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1729993398022,0.14333065,67048.0,67047.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1729993398211,0.50413065,67048.0,67047.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1729993398808,0.14333065,67048.0,67047.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1729993399013,0.50413065,67048.0,67047.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1729993399820,0.14333065,67048.0,67047.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1729993400219,0.50413065,67048.0,67047.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1729993401523,0.14333065,67048.0,67047.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1729993401826,0.50413065,67048.0,67047.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1729993402020,0.50413065,67048.0,67047.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1729993404626,0.14333065,67048.0,67047.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1729993405122,0.50413065,67048.0,67047.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1729993405322,0.50413065,67048.0,67047.0,0.16355657]
["bitfinex-derivatives","BTCF0:USTF0",1729993406224,0.11695806,67047.0,67046.0,0.07469868]
["bitfinex-derivatives","BTCF0:USTF0",1729993406428,0.11695806,67047.0,67046.0,0.08876955]
["bitfinex-derivatives","BTCF0:USTF0",1729993408532,0.11695806,67047.0,67046.0,0.16345326]
["bitfinex-derivatives","BTCF0:USTF0",1729993409329,0.11695806,67047.0,67046.0,0.08876955]
["bitfinex-derivatives","BTCF0:USTF0",1729993410434,0.11695806,67047.0,67046.0,0.16345312]
["bitfinex-derivatives","BTCF0:USTF0",1729993410736,0.11695806,67047.0,67046.0,0.08876955]
["bitfinex-derivatives","BTCF0:USTF0",1729993410925,0.04229806,67047.0,67046.0,0.16341942]
["bitfinex-derivatives","BTCF0:USTF0",1729993411127,0.11695806,67047.0,67046.0,0.16341942]
["bitfinex-derivatives","BTCF0:USTF0",1729993411842,0.11695806,67047.0,67046.0,0.08873585]
["bitfinex-derivatives","BTCF0:USTF0",1729993413331,0.11695806,67047.0,67046.0,0.19452767]
["bitfinex-derivatives","BTCF0:USTF0",1729993415734,0.11695806,67047.0,67046.0,0.19442052]
["bitfinex-derivatives","BTCF0:USTF0",1729993419444,0.47775806,67047.0,67046.0,0.19442052]
["bitfinex-derivatives","BTCF0:USTF0",1729993421246,0.11695806,67047.0,67046.0,0.19442052]
["bitfinex-derivatives","BTCF0:USTF0",1729993421453,0.47775806,67047.0,67046.0,0.19442052]
["bitfinex-derivatives","BTCF0:USTF0",1729993423036,0.11695806,67047.0,67046.0,0.19442052]
["bitfinex-derivatives","BTCF0:USTF0",1729993423237,0.47775806,67047.0,67046.0,0.19442052]
["bitfinex-derivatives","BTCF0:USTF0",1729993424144,0.11695806,67047.0,67046.0,0.19442052]
["bitfinex-derivatives","BTCF0:USTF0",1729993424741,0.47775806,67047.0,67046.0,0.19442052]
["bitfinex-derivatives","BTCF0:USTF0",1729993425241,0.47775806,67047.0,67046.0,0.19460466]
["bitfinex-derivatives","BTCF0:USTF0",1729993428539,0.47775806,67047.0,67046.0,0.16347003]
["bitfinex-derivatives","BTCF0:USTF0",1729993428740,0.47775806,67047.0,67046.0,0.08878105]
["bitfinex-derivatives","BTCF0:USTF0",1729993429048,0.43546,67047.0,67046.0,0.08878105]
["bitfinex-derivatives","BTCF0:USTF0",1729993430446,0.07466,67047.0,67046.0,0.08878105]
["bitfinex-derivatives","BTCF0:USTF0",1729993435546,0.07466,67047.0,67046.0,0.19449209]
["bitfinex-derivatives","BTCF0:USTF0",1729993443449,0.3608,67048.0,67046.0,0.19439067]
["bitfinex-derivatives","BTCF0:USTF0",1729993443645,0.3608,67048.0,67047.0,0.2629165]
["bitfinex-derivatives","BTCF0:USTF0",1729993443950,0.074655,67052.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729993444251,0.074655,67052.0,67051.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993444443,0.074655,67052.0,67051.0,0.17330589]
["bitfinex-derivatives","BTCF0:USTF0",1729993447345,0.074655,67052.0,67051.0,0.2479022]
["bitfinex-derivatives","BTCF0:USTF0",1729993448155,0.074655,67052.0,67051.0,0.2475999]
["bitfinex-derivatives","BTCF0:USTF0",1729993450346,0.074655,67052.0,67051.0,0.15919243]
["bitfinex-derivatives","BTCF0:USTF0",1729993450948,0.11695306,67052.0,67051.0,0.07459631]
["bitfinex-derivatives","BTCF0:USTF0",1729993451357,0.074657,67050.0,67048.0,0.17520114]
["bitfinex-derivatives","BTCF0:USTF0",1729993451657,0.074657,67050.0,67048.0,0.27960889]
["bitfinex-derivatives","BTCF0:USTF0",1729993451862,0.02638896,67054.0,67048.0,0.27960889]
["bitfinex-derivatives","BTCF0:USTF0",1729993451863,0.47775606,67049.0,67048.0,0.10440775]
["bitfinex-derivatives","BTCF0:USTF0",1729993452052,0.47775606,67049.0,67044.0,0.11932314]
["bitfinex-derivatives","BTCF0:USTF0",1729993452053,0.40309806,67049.0,67044.0,0.22373089]
["bitfinex-derivatives","BTCF0:USTF0",1729993452250,0.11696006,67045.0,67044.0,0.22373089]
["bitfinex-derivatives","BTCF0:USTF0",1729993452760,0.11696006,67045.0,67044.0,0.1942765]
["bitfinex-derivatives","BTCF0:USTF0",1729993453290,0.11696006,67045.0,67044.0,0.08863134]
["bitfinex-derivatives","BTCF0:USTF0",1729993453462,0.11696006,67045.0,67038.0,0.10440775]
["bitfinex-derivatives","BTCF0:USTF0",1729993453463,0.04229806,67044.0,67038.0,0.10440775]
["bitfinex-derivatives","BTCF0:USTF0",1729993453755,0.11696606,67040.0,67038.0,0.10440775]
["bitfinex-derivatives","BTCF0:USTF0",1729993454059,0.11696606,67040.0,67039.0,0.19449019]
["bitfinex-derivatives","BTCF0:USTF0",1729993454563,0.11696606,67040.0,67039.0,0.42169105]
["bitfinex-derivatives","BTCF0:USTF0",1729993455059,0.11696606,67040.0,67039.0,0.19449019]
["bitfinex-derivatives","BTCF0:USTF0",1729993456360,0.04229806,67040.0,67039.0,0.19449019]
["bitfinex-derivatives","BTCF0:USTF0",1729993456660,0.074663,67044.0,67039.0,0.19449019]
["bitfinex-derivatives","BTCF0:USTF0",1729993456661,0.11696106,67044.0,67039.0,0.27908631]
["bitfinex-derivatives","BTCF0:USTF0",1729993456894,0.074663,67044.0,67040.0,0.19449019]
["bitfinex-derivatives","BTCF0:USTF0",1729993457058,0.11696106,67044.0,67041.0,0.19449019]
["bitfinex-derivatives","BTCF0:USTF0",1729993457257,0.11696106,67044.0,67042.0,0.19449019]
["bitfinex-derivatives","BTCF0:USTF0",1729993457463,0.11696106,67044.0,67043.0,0.19449019]
["bitfinex-derivatives","BTCF0:USTF0",1729993460168,0.074663,67044.0,67043.0,0.19449019]
["bitfinex-derivatives","BTCF0:USTF0",1729993461371,0.435463,67044.0,67043.0,0.19449019]
["bitfinex-derivatives","BTCF0:USTF0",1729993461566,0.435463,67044.0,67043.0,0.19493348]
["bitfinex-derivatives","BTCF0:USTF0",1729993466557,0.435463,67044.0,67043.0,0.19473094]
["bitfinex-derivatives","BTCF0:USTF0",1729993469564,0.074663,67044.0,67043.0,0.19473094]
["bitfinex-derivatives","BTCF0:USTF0",1729993471861,0.074663,67044.0,67043.0,0.08883866]
["bitfinex-derivatives","BTCF0:USTF0",1729993473373,0.435463,67044.0,67043.0,0.08883866]
["bitfinex-derivatives","BTCF0:USTF0",1729993475374,0.435463,67044.0,67043.0,0.19473156]
["bitfinex-derivatives","BTCF0:USTF0",1729993476163,0.435463,67044.0,67043.0,0.19481108]
["bitfinex-derivatives","BTCF0:USTF0",1729993477571,0.074663,67044.0,67043.0,0.19481108]
["bitfinex-derivatives","BTCF0:USTF0",1729993478161,0.435463,67044.0,67043.0,0.19481108]
["bitfinex-derivatives","BTCF0:USTF0",1729993478565,0.074663,67044.0,67043.0,0.19481108]
["bitfinex-derivatives","BTCF0:USTF0",1729993478765,0.435463,67044.0,67043.0,0.19481108]
["bitfinex-derivatives","BTCF0:USTF0",1729993479171,0.074663,67044.0,67043.0,0.19481108]
["bitfinex-derivatives","BTCF0:USTF0",1729993479369,0.435463,67044.0,67043.0,0.19481108]
["bitfinex-derivatives","BTCF0:USTF0",1729993480375,0.074663,67044.0,67043.0,0.19481108]
["bitfinex-derivatives","BTCF0:USTF0",1729993480572,0.435463,67044.0,67043.0,0.19481108]
["bitfinex-derivatives","BTCF0:USTF0",1729993480974,0.435463,67044.0,67043.0,0.19504728]
["bitfinex-derivatives","BTCF0:USTF0",1729993481177,0.074663,67044.0,67043.0,0.19504728]
["bitfinex-derivatives","BTCF0:USTF0",1729993481377,0.435463,67044.0,67043.0,0.19504728]
["bitfinex-derivatives","BTCF0:USTF0",1729993484178,0.074663,67044.0,67043.0,0.19504728]
["bitfinex-derivatives","BTCF0:USTF0",1729993484376,0.796263,67044.0,67043.0,0.19504728]
["bitfinex-derivatives","BTCF0:USTF0",1729993485381,0.074663,67044.0,67043.0,0.19504728]
["bitfinex-derivatives","BTCF0:USTF0",1729993485684,0.796263,67044.0,67043.0,0.19504728]
["bitfinex-derivatives","BTCF0:USTF0",1729993486777,0.796263,67044.0,67043.0,0.08898298]
["bitfinex-derivatives","BTCF0:USTF0",1729993486778,0.83856106,67044.0,67043.0,0.08898298]
["bitfinex-derivatives","BTCF0:USTF0",1729993487073,0.826863,67044.0,67043.0,0.08898298]
["bitfinex-derivatives","BTCF0:USTF0",1729993488273,0.86916106,67044.0,67043.0,0.08898298]
["bitfinex-derivatives","BTCF0:USTF0",1729993488488,0.86916106,67044.0,67043.0,0.07464616]
["bitfinex-derivatives","BTCF0:USTF0",1729993489375,0.04229806,67043.0,67039.0,0.07464616]
["bitfinex-derivatives","BTCF0:USTF0",1729993489582,0.11696606,67040.0,67039.0,0.07464616]
["bitfinex-derivatives","BTCF0:USTF0",1729993489778,0.074669,67039.0,67038.0,0.07464616]
["bitfinex-derivatives","BTCF0:USTF0",1729993489982,0.074671,67037.0,67033.0,0.07688354]
["bitfinex-derivatives","BTCF0:USTF0",1729993490173,0.435474,67034.0,67033.0,0.00223738]
["bitfinex-derivatives","BTCF0:USTF0",1729993490584,0.468774,67034.0,67033.0,0.00223738]
["bitfinex-derivatives","BTCF0:USTF0",1729993491584,0.3941,67034.0,67030.0,0.07464616]
["bitfinex-derivatives","BTCF0:USTF0",1729993491887,0.11697606,67031.0,67030.0,0.07464616]
["bitfinex-derivatives","BTCF0:USTF0",1729993492086,0.11697606,67031.0,67030.0,0.16432009]
["bitfinex-derivatives","BTCF0:USTF0",1729993492582,0.074679,67030.0,67029.0,0.07464616]
["bitfinex-derivatives","BTCF0:USTF0",1729993492882,0.11697706,67030.0,67029.0,0.16429399]
["bitfinex-derivatives","BTCF0:USTF0",1729993493283,0.11697706,67030.0,67029.0,0.08964783]
["bitfinex-derivatives","BTCF0:USTF0",1729993493284,0.47777706,67030.0,67029.0,0.08964783]
["bitfinex-derivatives","BTCF0:USTF0",1729993493483,0.47777706,67030.0,67029.0,0.07452418]
["bitfinex-derivatives","BTCF0:USTF0",1729993493684,0.11697706,67030.0,67029.0,0.07452418]
["bitfinex-derivatives","BTCF0:USTF0",1729993493984,0.47777706,67030.0,67029.0,0.16415124]
["bitfinex-derivatives","BTCF0:USTF0",1729993494376,0.40309806,67030.0,67028.0,0.07452418]
["bitfinex-derivatives","BTCF0:USTF0",1729993494578,0.11697806,67029.0,67028.0,0.07452418]
["bitfinex-derivatives","BTCF0:USTF0",1729993494775,0.11697806,67029.0,67028.0,0.08960905]
["bitfinex-derivatives","BTCF0:USTF0",1729993494979,0.04229806,67028.0,67025.0,0.16430979]
["bitfinex-derivatives","BTCF0:USTF0",1729993495179,0.074683,67027.0,67026.0,0.0896153]
["bitfinex-derivatives","BTCF0:USTF0",1729993496183,0.435483,67027.0,67026.0,0.0896153]
["bitfinex-derivatives","BTCF0:USTF0",1729993498996,0.56237718,67027.0,67026.0,0.0896153]
["bitfinex-derivatives","BTCF0:USTF0",1729993499190,0.58910531,67027.0,67026.0,0.16409263]
["bitfinex-derivatives","BTCF0:USTF0",1729993499695,0.58910531,67027.0,67026.0,0.07447733]
["bitfinex-derivatives","BTCF0:USTF0",1729993499882,0.58910531,67027.0,67026.0,0.16413366]
["bitfinex-derivatives","BTCF0:USTF0",1729993500186,0.50450919,67027.0,67026.0,0.16413366]
["bitfinex-derivatives","BTCF0:USTF0",1729993500785,0.46221113,67027.0,67023.0,0.16431179]
["bitfinex-derivatives","BTCF0:USTF0",1729993501085,0.074684,67026.0,67025.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993501285,0.3608,67027.0,67026.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729993501481,0.3608,67027.0,67026.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1729993501789,0.3608,67027.0,67026.0,0.19479457]
["bitfinex-derivatives","BTCF0:USTF0",1729993502100,0.02634072,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729993502286,0.074677,67032.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729993502287,0.074677,67032.0,67030.0,0.24878669]
["bitfinex-derivatives","BTCF0:USTF0",1729993502483,0.074677,67032.0,67031.0,0.08951157]
["bitfinex-derivatives","BTCF0:USTF0",1729993505578,0.074677,67032.0,67031.0,0.12181157]
["bitfinex-derivatives","BTCF0:USTF0",1729993507977,0.074677,67032.0,67031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729993508182,0.074677,67032.0,67031.0,0.12175192]
["bitfinex-derivatives","BTCF0:USTF0",1729993508385,0.074677,67032.0,67031.0,0.12176324]
["bitfinex-derivatives","BTCF0:USTF0",1729993510684,0.074677,67032.0,67031.0,0.21112504]
["bitfinex-derivatives","BTCF0:USTF0",1729993512190,0.435477,67032.0,67031.0,0.21112504]
["bitfinex-derivatives","BTCF0:USTF0",1729993512488,0.074677,67032.0,67031.0,0.12176324]
["bitfinex-derivatives","BTCF0:USTF0",1729993512693,0.074677,67032.0,67031.0,0.21122749]
["bitfinex-derivatives","BTCF0:USTF0",1729993512694,0.435477,67032.0,67031.0,0.21122749]
["bitfinex-derivatives","BTCF0:USTF0",1729993512892,0.435477,67032.0,67031.0,0.12176324]
["bitfinex-derivatives","BTCF0:USTF0",1729993512893,0.47777506,67032.0,67031.0,0.12176324]
["bitfinex-derivatives","BTCF0:USTF0",1729993513195,0.40309806,67032.0,67030.0,0.07456317]
["bitfinex-derivatives","BTCF0:USTF0",1729993513389,0.074678,67031.0,67030.0,0.07456317]
["bitfinex-derivatives","BTCF0:USTF0",1729993513586,0.40309806,67032.0,67027.0,0.08946425]
["bitfinex-derivatives","BTCF0:USTF0",1729993513587,0.074681,67028.0,67027.0,0.08946425]
["bitfinex-derivatives","BTCF0:USTF0",1729993513789,0.15927712,67028.0,67027.0,0.08990402]
["bitfinex-derivatives","BTCF0:USTF0",1729993513998,0.15927712,67028.0,67027.0,0.08984914]
["bitfinex-derivatives","BTCF0:USTF0",1729993514296,0.11697906,67028.0,67027.0,0.08984914]
["bitfinex-derivatives","BTCF0:USTF0",1729993514594,0.11697906,67028.0,67027.0,0.17931339]
["bitfinex-derivatives","BTCF0:USTF0",1729993515387,0.11697906,67028.0,67027.0,0.08984914]
["bitfinex-derivatives","BTCF0:USTF0",1729993515990,0.47777906,67028.0,67027.0,0.08984914]
["bitfinex-derivatives","BTCF0:USTF0",1729993516191,0.11697906,67028.0,67027.0,0.08984914]
["bitfinex-derivatives","BTCF0:USTF0",1729993516393,0.47777906,67028.0,67027.0,0.08984914]
["bitfinex-derivatives","BTCF0:USTF0",1729993517495,0.074683,67026.0,67025.0,0.08946425]
["bitfinex-derivatives","BTCF0:USTF0",1729993517690,0.074683,67026.0,67025.0,0.17938011]
["bitfinex-derivatives","BTCF0:USTF0",1729993517893,0.435483,67026.0,67025.0,0.08946425]
["bitfinex-derivatives","BTCF0:USTF0",1729993518091,0.435483,67026.0,67025.0,0.17931544]
["bitfinex-derivatives","BTCF0:USTF0",1729993518498,0.435483,67026.0,67025.0,0.08985119]
["bitfinex-derivatives","BTCF0:USTF0",1729993521196,0.435483,67026.0,67025.0,0.19694891]
["bitfinex-derivatives","BTCF0:USTF0",1729993521396,0.074683,67026.0,67025.0,0.19694891]
["bitfinex-derivatives","BTCF0:USTF0",1729993521597,0.435483,67026.0,67025.0,0.19694891]
["bitfinex-derivatives","BTCF0:USTF0",1729993521902,0.435483,67026.0,67025.0,0.08985119]
["bitfinex-derivatives","BTCF0:USTF0",1729993522104,0.074683,67026.0,67025.0,0.08985119]
["bitfinex-derivatives","BTCF0:USTF0",1729993522498,0.435483,67026.0,67025.0,0.08985119]
["bitfinex-derivatives","BTCF0:USTF0",1729993522896,0.435483,67026.0,67025.0,0.19704463]
["bitfinex-derivatives","BTCF0:USTF0",1729993523596,0.435483,67026.0,67025.0,0.08985119]
["bitfinex-derivatives","BTCF0:USTF0",1729993524207,0.796283,67026.0,67025.0,0.08985119]
["bitfinex-derivatives","BTCF0:USTF0",1729993526001,0.82349096,67026.0,67025.0,0.08985119]
["bitfinex-derivatives","BTCF0:USTF0",1729993526194,0.74880796,67026.0,67019.0,0.08955089]
["bitfinex-derivatives","BTCF0:USTF0",1729993526398,0.11698906,67019.0,67018.0,0.08955089]
["bitfinex-derivatives","BTCF0:USTF0",1729993526700,0.11699006,67018.0,67017.0,0.08955089]
["bitfinex-derivatives","BTCF0:USTF0",1729993527204,0.11699106,67017.0,67016.0,0.08955089]
["bitfinex-derivatives","BTCF0:USTF0",1729993528197,0.074694,67016.0,67015.0,0.08955089]
["bitfinex-derivatives","BTCF0:USTF0",1729993528395,0.11699206,67016.0,67015.0,0.08955089]
["bitfinex-derivatives","BTCF0:USTF0",1729993528599,0.47779206,67016.0,67015.0,0.08955089]
["bitfinex-derivatives","BTCF0:USTF0",1729993529202,0.074697,67014.0,67013.0,0.08955089]
["bitfinex-derivatives","BTCF0:USTF0",1729993529397,0.11699606,67013.0,67012.0,0.00223805]
["bitfinex-derivatives","BTCF0:USTF0",1729993529599,0.11699606,67013.0,67012.0,0.09178894]
["bitfinex-derivatives","BTCF0:USTF0",1729993530212,0.11699606,67013.0,67012.0,0.00223805]
["bitfinex-derivatives","BTCF0:USTF0",1729993531009,0.11699606,67013.0,67012.0,0.00523805]
["bitfinex-derivatives","BTCF0:USTF0",1729993531612,0.11699606,67013.0,67012.0,0.07976939]
["bitfinex-derivatives","BTCF0:USTF0",1729993532201,0.074698,67013.0,67012.0,0.00723805]
["bitfinex-derivatives","BTCF0:USTF0",1729993533305,0.435498,67013.0,67012.0,0.00723805]
["bitfinex-derivatives","BTCF0:USTF0",1729993533705,0.074698,67013.0,67012.0,0.00723805]
["bitfinex-derivatives","BTCF0:USTF0",1729993533900,0.435498,67013.0,67012.0,0.00723805]
["bitfinex-derivatives","BTCF0:USTF0",1729993535111,0.47779606,67013.0,67012.0,0.08173288]
["bitfinex-derivatives","BTCF0:USTF0",1729993535714,0.11699606,67013.0,67012.0,0.08173288]
["bitfinex-derivatives","BTCF0:USTF0",1729993536115,0.47779606,67013.0,67012.0,0.08173288]
["bitfinex-derivatives","BTCF0:USTF0",1729993536603,0.47779606,67013.0,67012.0,0.00723805]
["bitfinex-derivatives","BTCF0:USTF0",1729993538411,0.435498,67013.0,67012.0,0.00723805]
["bitfinex-derivatives","BTCF0:USTF0",1729993538718,0.435498,67013.0,67012.0,0.09183417]
["bitfinex-derivatives","BTCF0:USTF0",1729993538918,0.3608,67013.0,67012.0,0.09183417]
["bitfinex-derivatives","BTCF0:USTF0",1729993539121,0.3608,67013.0,67012.0,0.12383417]
["bitfinex-derivatives","BTCF0:USTF0",1729993539315,0.3608,67013.0,67012.0,0.23046698]
["bitfinex-derivatives","BTCF0:USTF0",1729993540218,0.3608,67013.0,67012.0,0.30516598]
["bitfinex-derivatives","BTCF0:USTF0",1729993540817,0.3608,67013.0,67012.0,0.30520581]
["bitfinex-derivatives","BTCF0:USTF0",1729993541223,0.3608,67013.0,67012.0,0.39473121]
["bitfinex-derivatives","BTCF0:USTF0",1729993541417,0.074694,67017.0,67012.0,0.39473121]
["bitfinex-derivatives","BTCF0:USTF0",1729993541623,0.074694,67017.0,67016.0,0.17402215]
["bitfinex-derivatives","BTCF0:USTF0",1729993541811,0.074689,67021.0,67016.0,0.17412152]
["bitfinex-derivatives","BTCF0:USTF0",1729993542017,0.3608,67024.0,67016.0,0.17412152]
["bitfinex-derivatives","BTCF0:USTF0",1729993542018,0.074688,67022.0,67021.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993542220,0.11698606,67022.0,67021.0,0.08929804]
["bitfinex-derivatives","BTCF0:USTF0",1729993544045,0.47778606,67022.0,67021.0,0.08929804]
["bitfinex-derivatives","BTCF0:USTF0",1729993545566,0.47778606,67022.0,67021.0,0.08929759]
["bitfinex-derivatives","BTCF0:USTF0",1729993545944,0.11698606,67022.0,67021.0,0.08929759]
["bitfinex-derivatives","BTCF0:USTF0",1729993546345,0.47778606,67022.0,67021.0,0.08929759]
["bitfinex-derivatives","BTCF0:USTF0",1729993547344,0.11698606,67022.0,67021.0,0.08929759]
["bitfinex-derivatives","BTCF0:USTF0",1729993547544,0.47778606,67022.0,67021.0,0.08929759]
["bitfinex-derivatives","BTCF0:USTF0",1729993548049,0.47778606,67022.0,67021.0,0.17872362]
["bitfinex-derivatives","BTCF0:USTF0",1729993549548,0.11698606,67022.0,67021.0,0.17872362]
["bitfinex-derivatives","BTCF0:USTF0",1729993549856,0.47778606,67022.0,67021.0,0.17872362]
["bitfinex-derivatives","BTCF0:USTF0",1729993550049,0.11698606,67022.0,67021.0,0.17872362]
["bitfinex-derivatives","BTCF0:USTF0",1729993550244,0.47778606,67022.0,67021.0,0.17872362]
["bitfinex-derivatives","BTCF0:USTF0",1729993551146,0.47778606,67022.0,67021.0,0.17879255]
["bitfinex-derivatives","BTCF0:USTF0",1729993551345,0.11698606,67022.0,67021.0,0.17879255]
["bitfinex-derivatives","BTCF0:USTF0",1729993551547,0.47778606,67022.0,67021.0,0.17879255]
["bitfinex-derivatives","BTCF0:USTF0",1729993552056,0.47778606,67022.0,67021.0,0.08929759]
["bitfinex-derivatives","BTCF0:USTF0",1729993552256,0.11698606,67022.0,67021.0,0.08929759]
["bitfinex-derivatives","BTCF0:USTF0",1729993552454,0.435488,67022.0,67021.0,0.17389371]
["bitfinex-derivatives","BTCF0:USTF0",1729993552647,0.435488,67022.0,67021.0,0.28038401]
["bitfinex-derivatives","BTCF0:USTF0",1729993552648,0.074688,67022.0,67021.0,0.28038401]
["bitfinex-derivatives","BTCF0:USTF0",1729993555249,0.3608,67026.0,67023.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729993555450,0.3608,67026.0,67025.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993555760,0.3608,67026.0,67025.0,0.1293261]
["bitfinex-derivatives","BTCF0:USTF0",1729993556262,0.3608,67026.0,67025.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993557152,0.3608,67026.0,67025.0,0.12931186]
["bitfinex-derivatives","BTCF0:USTF0",1729993557969,0.074682,67028.0,67025.0,0.12931186]
["bitfinex-derivatives","BTCF0:USTF0",1729993559148,0.074682,67028.0,67025.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993559354,0.074682,67028.0,67025.0,0.12931186]
["bitfinex-derivatives","BTCF0:USTF0",1729993560550,0.074682,67028.0,67025.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993561158,0.074682,67028.0,67025.0,0.12931186]
["bitfinex-derivatives","BTCF0:USTF0",1729993561462,0.074682,67028.0,67025.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993562260,0.074682,67028.0,67025.0,0.12931186]
["bitfinex-derivatives","BTCF0:USTF0",1729993562861,0.074682,67028.0,67025.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993563853,0.074682,67028.0,67026.0,0.08898737]
["bitfinex-derivatives","BTCF0:USTF0",1729993564160,0.074682,67028.0,67027.0,0.08898737]
["bitfinex-derivatives","BTCF0:USTF0",1729993567169,0.074682,67028.0,67027.0,0.19543975]
["bitfinex-derivatives","BTCF0:USTF0",1729993567370,0.074682,67028.0,67027.0,0.19579003]
["bitfinex-derivatives","BTCF0:USTF0",1729993570773,0.074682,67028.0,67026.0,0.14925596]
["bitfinex-derivatives","BTCF0:USTF0",1729993571165,0.10159111,67028.0,67026.0,0.14925596]
["bitfinex-derivatives","BTCF0:USTF0",1729993573775,0.074682,67028.0,67026.0,0.14925596]
["bitfinex-derivatives","BTCF0:USTF0",1729993574881,0.3608,67031.0,67025.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993574882,0.3608,67031.0,67027.0,0.07457296]
["bitfinex-derivatives","BTCF0:USTF0",1729993575094,0.3608,67031.0,67030.0,0.15927512]
["bitfinex-derivatives","BTCF0:USTF0",1729993575386,0.3608,67031.0,67030.0,0.24854566]
["bitfinex-derivatives","BTCF0:USTF0",1729993576882,0.3608,67031.0,67030.0,0.24822003]
["bitfinex-derivatives","BTCF0:USTF0",1729993577380,0.074673,67035.0,67030.0,0.24822003]
["bitfinex-derivatives","BTCF0:USTF0",1729993577587,0.074673,67035.0,67034.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993578587,0.41897599,67036.0,67034.0,0.15927012]
["bitfinex-derivatives","BTCF0:USTF0",1729993578783,0.41897599,67036.0,67035.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1729993578990,0.41897599,67036.0,67035.0,0.16361134]
["bitfinex-derivatives","BTCF0:USTF0",1729993579683,0.3608,67036.0,67035.0,0.16361134]
["bitfinex-derivatives","BTCF0:USTF0",1729993579892,0.00223805,67041.0,67040.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729993580086,0.00223805,67041.0,67040.0,0.33763595]
["bitfinex-derivatives","BTCF0:USTF0",1729993580475,0.00223805,67041.0,67040.0,0.24820246]
["bitfinex-derivatives","BTCF0:USTF0",1729993580682,0.00223805,67041.0,67040.0,0.33763595]
["bitfinex-derivatives","BTCF0:USTF0",1729993581287,0.00223805,67041.0,67040.0,0.33746525]
["bitfinex-derivatives","BTCF0:USTF0",1729993582490,0.00223805,67041.0,67040.0,0.24803176]
["bitfinex-derivatives","BTCF0:USTF0",1729993583291,0.36303805,67041.0,67040.0,0.24803176]
["bitfinex-derivatives","BTCF0:USTF0",1729993584096,0.00223805,67041.0,67040.0,0.24803176]
["bitfinex-derivatives","BTCF0:USTF0",1729993584297,0.36303805,67041.0,67040.0,0.24803176]
["bitfinex-derivatives","BTCF0:USTF0",1729993585897,0.36303805,67041.0,67040.0,0.15926412]
["bitfinex-derivatives","BTCF0:USTF0",1729993587798,0.00223805,67041.0,67040.0,0.15926412]
["bitfinex-derivatives","BTCF0:USTF0",1729993591498,0.00223805,67041.0,67040.0,0.24386024]
["bitfinex-derivatives","BTCF0:USTF0",1729993591703,0.00223805,67041.0,67040.0,0.15926412]
["bitfinex-derivatives","BTCF0:USTF0",1729993592203,0.00223805,67041.0,67040.0,0.24386024]
["bitfinex-derivatives","BTCF0:USTF0",1729993593909,0.00223805,67041.0,67040.0,0.33246099]
["bitfinex-derivatives","BTCF0:USTF0",1729993596097,0.00223805,67041.0,67040.0,0.43803175]
["bitfinex-derivatives","BTCF0:USTF0",1729993600104,0.00223805,67041.0,67040.0,0.43776038]
["bitfinex-derivatives","BTCF0:USTF0",1729993600409,0.00223805,67041.0,67040.0,0.26856814]
["bitfinex-derivatives","BTCF0:USTF0",1729993600706,0.00223805,67041.0,67040.0,0.43776038]
["bitfinex-derivatives","BTCF0:USTF0",1729993601108,0.0312,67046.0,67045.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729993601311,0.0312,67046.0,67045.0,0.3370617]
["bitfinex-derivatives","BTCF0:USTF0",1729993601714,0.0312,67046.0,67045.0,0.24771776]
["bitfinex-derivatives","BTCF0:USTF0",1729993603611,0.0312,67046.0,67045.0,0.35318911]
["bitfinex-derivatives","BTCF0:USTF0",1729993608809,0.0312,67046.0,67045.0,0.24771776]
["bitfinex-derivatives","BTCF0:USTF0",1729993609512,0.0312,67046.0,67045.0,0.23377594]
["bitfinex-derivatives","BTCF0:USTF0",1729993609714,0.0312,67046.0,67045.0,0.32217051]
["bitfinex-derivatives","BTCF0:USTF0",1729993610007,0.0312,67046.0,67045.0,0.32217969]
["bitfinex-derivatives","BTCF0:USTF0",1729993610229,0.0312,67046.0,67045.0,0.23377721]
["bitfinex-derivatives","BTCF0:USTF0",1729993610404,0.0312,67046.0,67045.0,0.3221727]
["bitfinex-derivatives","BTCF0:USTF0",1729993611609,0.0312,67046.0,67045.0,0.32219834]
["bitfinex-derivatives","BTCF0:USTF0",1729993612609,0.0312,67046.0,67045.0,0.23378188]
["bitfinex-derivatives","BTCF0:USTF0",1729993613609,0.0312,67046.0,67045.0,0.32221401]
["bitfinex-derivatives","BTCF0:USTF0",1729993614509,0.0312,67046.0,67045.0,0.322217]
["bitfinex-derivatives","BTCF0:USTF0",1729993615517,0.0312,67046.0,67045.0,0.3222192]
["bitfinex-derivatives","BTCF0:USTF0",1729993615909,0.0312,67046.0,67045.0,0.24769025]
["bitfinex-derivatives","BTCF0:USTF0",1729993618508,0.0312,67046.0,67045.0,0.35308645]
["bitfinex-derivatives","BTCF0:USTF0",1729993618911,0.3608,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729993619219,0.3608,67049.0,67048.0,0.35303884]
["bitfinex-derivatives","BTCF0:USTF0",1729993622318,0.3608,67049.0,67048.0,0.45690697]
["bitfinex-derivatives","BTCF0:USTF0",1729993622619,0.0305,67055.0,67054.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729993622806,0.05674078,67055.0,67054.0,0.35264404]
["bitfinex-derivatives","BTCF0:USTF0",1729993624520,0.05674078,67055.0,67054.0,0.35246219]
["bitfinex-derivatives","BTCF0:USTF0",1729993625324,0.05674078,67055.0,67054.0,0.43705831]
["bitfinex-derivatives","BTCF0:USTF0",1729993625824,0.41754078,67055.0,67054.0,0.43705831]
["bitfinex-derivatives","BTCF0:USTF0",1729993626014,0.3913,67055.0,67054.0,0.33207385]
["bitfinex-derivatives","BTCF0:USTF0",1729993626215,0.00223742,67060.0,67059.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729993626511,0.00223742,67060.0,67059.0,0.35248083]
["bitfinex-derivatives","BTCF0:USTF0",1729993626914,0.00223742,67060.0,67059.0,0.35123694]
["bitfinex-derivatives","BTCF0:USTF0",1729993630341,0.3608,67063.0,67059.0,0.36118706]
["bitfinex-derivatives","BTCF0:USTF0",1729993630626,0.3608,67063.0,67062.0,0.24383524]
["bitfinex-derivatives","BTCF0:USTF0",1729993630832,0.3608,67071.0,67070.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729993631024,0.3608,67071.0,67070.0,0.24682053]
["bitfinex-derivatives","BTCF0:USTF0",1729993631228,0.3608,67071.0,67070.0,0.33603637]
["bitfinex-derivatives","BTCF0:USTF0",1729993631427,0.3608,67071.0,67070.0,0.24682053]
["bitfinex-derivatives","BTCF0:USTF0",1729993632230,0.3608,67072.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729993632433,0.3608,67072.0,67071.0,0.16222341]
["bitfinex-derivatives","BTCF0:USTF0",1729993634341,0.3608,67072.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729993634543,0.031,67080.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729993634739,0.3608,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729993635248,0.3608,67079.0,67078.0,0.15922112]
["bitfinex-derivatives","BTCF0:USTF0",1729993636151,0.031,67080.0,67078.0,0.15922112]
["bitfinex-derivatives","BTCF0:USTF0",1729993636351,0.3608,67079.0,67078.0,0.15922112]
["bitfinex-derivatives","BTCF0:USTF0",1729993637454,0.3608,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729993638960,0.105623,67080.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729993639147,0.3608,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729993643257,0.031,67080.0,67077.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993643452,0.031,67080.0,67079.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729993644857,0.3918,67080.0,67079.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729993647462,0.3918,67080.0,67079.0,0.15922012]
["bitfinex-derivatives","BTCF0:USTF0",1729993647846,0.3608,67080.0,67079.0,0.15922012]
["bitfinex-derivatives","BTCF0:USTF0",1729993648455,0.3608,67080.0,67079.0,0.32473215]
["bitfinex-derivatives","BTCF0:USTF0",1729993648656,0.00223675,67081.0,67080.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729993648863,0.00223675,67081.0,67080.0,0.24594159]
["bitfinex-derivatives","BTCF0:USTF0",1729993649963,0.00223675,67081.0,67080.0,0.33502041]
["bitfinex-derivatives","BTCF0:USTF0",1729993650159,0.3608,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729993650353,0.3608,67089.0,67088.0,0.15921012]
["bitfinex-derivatives","BTCF0:USTF0",1729993654555,0.3608,67089.0,67088.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993654755,0.3608,67089.0,67088.0,0.15921012]
["bitfinex-derivatives","BTCF0:USTF0",1729993655663,0.00223603,67095.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729993655861,0.00223603,67095.0,67094.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993656062,0.36303603,67095.0,67094.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993657068,0.36303603,67095.0,67094.0,0.15920412]
["bitfinex-derivatives","BTCF0:USTF0",1729993657468,0.36303603,67095.0,67094.0,0.24380024]
["bitfinex-derivatives","BTCF0:USTF0",1729993657760,0.0333,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729993657966,0.0333,67099.0,67098.0,0.15919912]
["bitfinex-derivatives","BTCF0:USTF0",1729993662762,0.3608,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993663364,0.3608,67101.0,67100.0,0.21849723]
["bitfinex-derivatives","BTCF0:USTF0",1729993664166,0.0318,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729993665664,0.05908946,67107.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729993665867,0.75548001,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729993666083,0.7534,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729993666269,0.78059328,67108.0,67107.0,0.11905878]
["bitfinex-derivatives","BTCF0:USTF0",1729993666466,0.7534,67108.0,67107.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729993667468,0.7216,67108.0,67107.0,0.20363836]
["bitfinex-derivatives","BTCF0:USTF0",1729993667669,0.3608,67108.0,67107.0,0.15918912]
["bitfinex-derivatives","BTCF0:USTF0",1729993668870,0.0317,67117.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729993668871,0.3608,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729993669076,0.3608,67114.0,67113.0,0.15918212]
["bitfinex-derivatives","BTCF0:USTF0",1729993669277,0.3608,67114.0,67113.0,0.2184106]
["bitfinex-derivatives","BTCF0:USTF0",1729993669680,0.3608,67114.0,67113.0,0.15918212]
["bitfinex-derivatives","BTCF0:USTF0",1729993669866,0.3925,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729993670067,0.3925,67117.0,67116.0,0.15917912]
["bitfinex-derivatives","BTCF0:USTF0",1729993676184,0.3925,67117.0,67116.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993676884,0.3925,67117.0,67116.0,0.15917912]
["bitfinex-derivatives","BTCF0:USTF0",1729993677989,0.0317,67117.0,67116.0,0.15917912]
["bitfinex-derivatives","BTCF0:USTF0",1729993678182,0.3925,67117.0,67116.0,0.15917912]
["bitfinex-derivatives","BTCF0:USTF0",1729993678480,0.0317,67117.0,67116.0,0.15917912]
["bitfinex-derivatives","BTCF0:USTF0",1729993678684,0.3925,67117.0,67116.0,0.15917912]
["bitfinex-derivatives","BTCF0:USTF0",1729993679479,0.3608,67117.0,67116.0,0.15917912]
["bitfinex-derivatives","BTCF0:USTF0",1729993684487,0.92468006,67117.0,67116.0,0.04445713]
["bitfinex-derivatives","BTCF0:USTF0",1729993684877,0.88259806,67117.0,67115.0,0.04445713]
["bitfinex-derivatives","BTCF0:USTF0",1729993685082,0.43559806,67117.0,67114.0,0.04445713]
["bitfinex-derivatives","BTCF0:USTF0",1729993685282,0.435384,67115.0,67112.0,0.05926377]
["bitfinex-derivatives","BTCF0:USTF0",1729993685490,0.04229806,67113.0,67109.0,0.23330677]
["bitfinex-derivatives","BTCF0:USTF0",1729993685688,0.0311,67112.0,67109.0,0.15918612]
["bitfinex-derivatives","BTCF0:USTF0",1729993685988,0.0311,67112.0,67109.0,0.05931277]
["bitfinex-derivatives","BTCF0:USTF0",1729993685989,0.47768806,67110.0,67109.0,0.05931277]
["bitfinex-derivatives","BTCF0:USTF0",1729993686201,0.47768806,67110.0,67107.0,0.05931277]
["bitfinex-derivatives","BTCF0:USTF0",1729993686393,0.04229806,67107.0,67106.0,0.13390677]
["bitfinex-derivatives","BTCF0:USTF0",1729993686595,0.04229806,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729993686987,0.40309806,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729993688780,0.40309806,67107.0,67106.0,0.13395258]
["bitfinex-derivatives","BTCF0:USTF0",1729993689185,0.40309806,67107.0,67106.0,0.05935858]
["bitfinex-derivatives","BTCF0:USTF0",1729993689586,0.85013806,67107.0,67105.0,0.05935858]
["bitfinex-derivatives","BTCF0:USTF0",1729993689786,0.04229806,67105.0,67103.0,0.05935858]
["bitfinex-derivatives","BTCF0:USTF0",1729993690200,0.07289806,67105.0,67103.0,0.05935858]
["bitfinex-derivatives","BTCF0:USTF0",1729993691699,0.14749306,67105.0,67102.0,0.13619257]
["bitfinex-derivatives","BTCF0:USTF0",1729993692605,0.04229806,67103.0,67102.0,0.13619257]
["bitfinex-derivatives","BTCF0:USTF0",1729993693091,0.76389806,67103.0,67102.0,0.13619257]
["bitfinex-derivatives","BTCF0:USTF0",1729993693693,0.76389806,67103.0,67102.0,0.00223499]
["bitfinex-derivatives","BTCF0:USTF0",1729993693893,0.83849606,67103.0,67102.0,0.00223499]
["bitfinex-derivatives","BTCF0:USTF0",1729993694501,0.83849606,67103.0,67102.0,0.06159425]
["bitfinex-derivatives","BTCF0:USTF0",1729993694686,0.83849606,67103.0,67102.0,0.00223499]
["bitfinex-derivatives","BTCF0:USTF0",1729993695089,0.83849606,67103.0,67102.0,0.06159401]
["bitfinex-derivatives","BTCF0:USTF0",1729993695488,0.83849606,67103.0,67102.0,0.00223499]
["bitfinex-derivatives","BTCF0:USTF0",1729993696197,0.83849606,67103.0,67102.0,0.04674765]
["bitfinex-derivatives","BTCF0:USTF0",1729993696590,0.796198,67103.0,67102.0,0.04674765]
["bitfinex-derivatives","BTCF0:USTF0",1729993697296,0.101157,67103.0,67102.0,0.04674765]
["bitfinex-derivatives","BTCF0:USTF0",1729993697496,0.822757,67103.0,67102.0,0.04674765]
["bitfinex-derivatives","BTCF0:USTF0",1729993698028,0.822757,67103.0,67102.0,0.00223499]
["bitfinex-derivatives","BTCF0:USTF0",1729993698301,0.822757,67103.0,67102.0,0.04672955]
["bitfinex-derivatives","BTCF0:USTF0",1729993699393,0.101157,67103.0,67102.0,0.04672955]
["bitfinex-derivatives","BTCF0:USTF0",1729993699699,0.822757,67103.0,67102.0,0.04672955]
["bitfinex-derivatives","BTCF0:USTF0",1729993701993,0.101157,67103.0,67102.0,0.04672955]
["bitfinex-derivatives","BTCF0:USTF0",1729993702198,0.748159,67103.0,67102.0,0.12132855]
["bitfinex-derivatives","BTCF0:USTF0",1729993704213,0.748159,67103.0,67102.0,0.07683399]
["bitfinex-derivatives","BTCF0:USTF0",1729993706213,0.79045706,67103.0,67102.0,0.07683399]
["bitfinex-derivatives","BTCF0:USTF0",1729993709914,0.06885706,67103.0,67102.0,0.07683399]
["bitfinex-derivatives","BTCF0:USTF0",1729993710213,0.42965706,67103.0,67102.0,0.13619301]
["bitfinex-derivatives","BTCF0:USTF0",1729993711613,0.42965706,67103.0,67102.0,0.07683399]
["bitfinex-derivatives","BTCF0:USTF0",1729993711815,0.47195512,67103.0,67102.0,0.07683399]
["bitfinex-derivatives","BTCF0:USTF0",1729993714206,0.11115512,67103.0,67102.0,0.07683399]
["bitfinex-derivatives","BTCF0:USTF0",1729993714421,0.47195512,67103.0,67102.0,0.16403326]
["bitfinex-derivatives","BTCF0:USTF0",1729993715714,0.47195512,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993718224,0.11115512,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993718420,0.47195512,67103.0,67102.0,0.25311095]
["bitfinex-derivatives","BTCF0:USTF0",1729993719321,0.47195512,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993720122,0.11115512,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993720311,0.47195512,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993720929,0.54655312,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993721124,0.461957,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993721421,0.50425506,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993721812,0.14345506,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993722124,0.86505506,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993722619,0.822757,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993723027,0.86505506,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993723526,0.14345506,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993723726,0.86505506,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993724720,0.86505506,67103.0,67102.0,0.25333538]
["bitfinex-derivatives","BTCF0:USTF0",1729993725120,0.86505506,67103.0,67102.0,0.16403213]
["bitfinex-derivatives","BTCF0:USTF0",1729993725327,0.86505506,67103.0,67102.0,0.16417855]
["bitfinex-derivatives","BTCF0:USTF0",1729993726024,0.14345506,67103.0,67102.0,0.16417855]
["bitfinex-derivatives","BTCF0:USTF0",1729993726328,0.86505506,67103.0,67102.0,0.16417855]
["bitfinex-derivatives","BTCF0:USTF0",1729993727119,0.86505506,67103.0,67102.0,0.26823127]
["bitfinex-derivatives","BTCF0:USTF0",1729993728121,0.86505506,67103.0,67102.0,0.16417855]
["bitfinex-derivatives","BTCF0:USTF0",1729993730029,0.86505506,67103.0,67102.0,0.16422869]
["bitfinex-derivatives","BTCF0:USTF0",1729993730235,0.14345506,67103.0,67102.0,0.16422869]
["bitfinex-derivatives","BTCF0:USTF0",1729993730421,0.50425506,67103.0,67102.0,0.16422869]
["bitfinex-derivatives","BTCF0:USTF0",1729993730622,0.14345506,67103.0,67102.0,0.16422869]
["bitfinex-derivatives","BTCF0:USTF0",1729993730925,0.50425506,67103.0,67102.0,0.08962969]
["bitfinex-derivatives","BTCF0:USTF0",1729993732026,0.14345506,67103.0,67102.0,0.08962969]
["bitfinex-derivatives","BTCF0:USTF0",1729993732222,0.50425506,67103.0,67102.0,0.08962969]
["bitfinex-derivatives","BTCF0:USTF0",1729993733829,0.50425506,67103.0,67102.0,0.17894666]
["bitfinex-derivatives","BTCF0:USTF0",1729993734333,0.50425506,67103.0,67102.0,0.17671167]
["bitfinex-derivatives","BTCF0:USTF0",1729993734520,0.50425506,67103.0,67102.0,0.17671048]
["bitfinex-derivatives","BTCF0:USTF0",1729993735123,0.461957,67103.0,67102.0,0.08739351]
["bitfinex-derivatives","BTCF0:USTF0",1729993735340,0.50425506,67103.0,67102.0,0.17671048]
["bitfinex-derivatives","BTCF0:USTF0",1729993736733,0.50425506,67103.0,67102.0,0.25130948]
["bitfinex-derivatives","BTCF0:USTF0",1729993736932,0.14345506,67103.0,67102.0,0.25130948]
["bitfinex-derivatives","BTCF0:USTF0",1729993737524,0.50425506,67103.0,67102.0,0.25130948]
["bitfinex-derivatives","BTCF0:USTF0",1729993737837,0.50425506,67103.0,67102.0,0.16199251]
["bitfinex-derivatives","BTCF0:USTF0",1729993738834,0.14345506,67103.0,67102.0,0.16199251]
["bitfinex-derivatives","BTCF0:USTF0",1729993739140,0.50425506,67103.0,67102.0,0.16199251]
["bitfinex-derivatives","BTCF0:USTF0",1729993740041,0.14345506,67103.0,67102.0,0.16199251]
["bitfinex-derivatives","BTCF0:USTF0",1729993740348,0.50425506,67103.0,67102.0,0.16199251]
["bitfinex-derivatives","BTCF0:USTF0",1729993741238,0.50425506,67103.0,67102.0,0.25130948]
["bitfinex-derivatives","BTCF0:USTF0",1729993741435,0.50425506,67103.0,67102.0,0.16199251]
["bitfinex-derivatives","BTCF0:USTF0",1729993743441,0.50425506,67103.0,67102.0,0.25130948]
["bitfinex-derivatives","BTCF0:USTF0",1729993743849,0.50425506,67103.0,67102.0,0.16199251]
["bitfinex-derivatives","BTCF0:USTF0",1729993744238,0.50425506,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729993745844,0.50425506,67103.0,67102.0,0.13415693]
["bitfinex-derivatives","BTCF0:USTF0",1729993746038,0.50425506,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729993746242,0.50425506,67103.0,67102.0,0.13415693]
["bitfinex-derivatives","BTCF0:USTF0",1729993747541,0.50425506,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729993749238,0.461957,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729993749438,0.50425506,67103.0,67102.0,0.13415693]
["bitfinex-derivatives","BTCF0:USTF0",1729993749639,0.50425506,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729993750146,0.50425506,67103.0,67102.0,0.13415693]
["bitfinex-derivatives","BTCF0:USTF0",1729993750339,0.50425506,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729993750849,0.86505506,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729993751236,0.86505506,67103.0,67102.0,0.1619226]
["bitfinex-derivatives","BTCF0:USTF0",1729993751440,0.14345506,67103.0,67102.0,0.1619226]
["bitfinex-derivatives","BTCF0:USTF0",1729993751642,0.86505506,67103.0,67102.0,0.0873236]
["bitfinex-derivatives","BTCF0:USTF0",1729993751848,0.86505506,67103.0,67102.0,0.08738129]
["bitfinex-derivatives","BTCF0:USTF0",1729993751849,1.35443312,67103.0,67102.0,0.08738129]
["bitfinex-derivatives","BTCF0:USTF0",1729993752046,1.35443312,67103.0,67089.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729993752047,0.074602,67099.0,67098.0,0.07445871]
["bitfinex-derivatives","BTCF0:USTF0",1729993752346,0.12689418,67098.0,67092.0,0.08936944]
["bitfinex-derivatives","BTCF0:USTF0",1729993752550,0.074611,67091.0,67089.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729993752742,0.7216,67093.0,67090.0,0.08767332]
["bitfinex-derivatives","BTCF0:USTF0",1729993753044,0.07461,67092.0,67091.0,0.08767332]
["bitfinex-derivatives","BTCF0:USTF0",1729993753347,0.07461,67092.0,67091.0,0.07447017]
["bitfinex-derivatives","BTCF0:USTF0",1729993753547,0.7238,67093.0,67088.0,0.07447017]
["bitfinex-derivatives","BTCF0:USTF0",1729993753745,0.11691106,67089.0,67088.0,0.07447017]
["bitfinex-derivatives","BTCF0:USTF0",1729993754249,0.11691106,67089.0,67087.0,0.07670585]
["bitfinex-derivatives","BTCF0:USTF0",1729993754250,0.04229806,67088.0,67087.0,0.07670585]
["bitfinex-derivatives","BTCF0:USTF0",1729993754442,0.04229806,67088.0,67087.0,0.00223568]
["bitfinex-derivatives","BTCF0:USTF0",1729993754443,0.11691206,67088.0,67087.0,0.00223568]
["bitfinex-derivatives","BTCF0:USTF0",1729993754646,0.83851206,67088.0,67087.0,0.00223568]
["bitfinex-derivatives","BTCF0:USTF0",1729993755860,0.83851206,67088.0,67087.0,0.07685068]
["bitfinex-derivatives","BTCF0:USTF0",1729993756157,0.83851206,67088.0,67087.0,0.15132085]
["bitfinex-derivatives","BTCF0:USTF0",1729993756349,0.11691206,67088.0,67087.0,0.15132085]
["bitfinex-derivatives","BTCF0:USTF0",1729993756658,0.83851206,67088.0,67087.0,0.07685068]
["bitfinex-derivatives","BTCF0:USTF0",1729993757348,0.7216,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729993757653,0.3608,67088.0,67087.0,0.25172637]
["bitfinex-derivatives","BTCF0:USTF0",1729993757847,0.3608,67088.0,67087.0,0.16238125]
["bitfinex-derivatives","BTCF0:USTF0",1729993758353,0.3608,67088.0,67087.0,0.26660578]
["bitfinex-derivatives","BTCF0:USTF0",1729993758554,0.3608,67088.0,67087.0,0.71376578]
["bitfinex-derivatives","BTCF0:USTF0",1729993760447,0.11689906,67100.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729993760750,0.1436477,67100.0,67096.0,0.16209614]
["bitfinex-derivatives","BTCF0:USTF0",1729993761051,0.3608,67097.0,67096.0,0.07432989]
["bitfinex-derivatives","BTCF0:USTF0",1729993761253,0.40309806,67097.0,67096.0,0.16172557]
["bitfinex-derivatives","BTCF0:USTF0",1729993761453,0.40309806,67097.0,67096.0,0.07432989]
["bitfinex-derivatives","BTCF0:USTF0",1729993761956,0.04229806,67097.0,67096.0,0.07432989]
["bitfinex-derivatives","BTCF0:USTF0",1729993762353,0.40309806,67097.0,67095.0,0.14893589]
["bitfinex-derivatives","BTCF0:USTF0",1729993762551,0.3608,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729993762745,0.3608,67096.0,67095.0,0.16209302]
["bitfinex-derivatives","BTCF0:USTF0",1729993763157,0.3608,67096.0,67095.0,0.23643229]
["bitfinex-derivatives","BTCF0:USTF0",1729993763352,0.47770306,67096.0,67095.0,0.23643229]
["bitfinex-derivatives","BTCF0:USTF0",1729993763553,0.47770306,67096.0,67094.0,0.07433927]
["bitfinex-derivatives","BTCF0:USTF0",1729993764054,0.11690306,67096.0,67095.0,0.07433927]
["bitfinex-derivatives","BTCF0:USTF0",1729993764261,0.83850306,67096.0,67094.0,0.07433927]
["bitfinex-derivatives","BTCF0:USTF0",1729993764454,0.04229806,67095.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729993764761,0.074606,67095.0,67094.0,0.08748648]
["bitfinex-derivatives","BTCF0:USTF0",1729993765262,0.074611,67091.0,67090.0,0.07434683]
["bitfinex-derivatives","BTCF0:USTF0",1729993765455,0.074611,67091.0,67089.0,0.14895883]
["bitfinex-derivatives","BTCF0:USTF0",1729993765651,0.40309806,67090.0,67089.0,0.14895883]
["bitfinex-derivatives","BTCF0:USTF0",1729993765857,0.76389806,67090.0,67089.0,0.236694]
["bitfinex-derivatives","BTCF0:USTF0",1729993766957,0.83851006,67090.0,67089.0,0.236694]
["bitfinex-derivatives","BTCF0:USTF0",1729993767256,0.83851006,67090.0,67089.0,0.23670549]
["bitfinex-derivatives","BTCF0:USTF0",1729993767460,0.83851006,67090.0,67089.0,0.16234717]
["bitfinex-derivatives","BTCF0:USTF0",1729993768254,0.88080812,67090.0,67089.0,0.16234717]
["bitfinex-derivatives","BTCF0:USTF0",1729993768764,0.90739481,67090.0,67089.0,0.16234717]
["bitfinex-derivatives","BTCF0:USTF0",1729993770368,0.88080812,67090.0,67089.0,0.16223986]
["bitfinex-derivatives","BTCF0:USTF0",1729993770553,0.80619612,67090.0,67089.0,0.16223986]
["bitfinex-derivatives","BTCF0:USTF0",1729993772763,0.80619612,67090.0,67089.0,0.16221852]
["bitfinex-derivatives","BTCF0:USTF0",1729993775072,0.44539612,67090.0,67089.0,0.16222977]
["bitfinex-derivatives","BTCF0:USTF0",1729993776162,0.08459612,67090.0,67089.0,0.16222977]
["bitfinex-derivatives","BTCF0:USTF0",1729993776362,0.44539612,67090.0,67089.0,0.16222977]
["bitfinex-derivatives","BTCF0:USTF0",1729993777060,0.08459612,67090.0,67089.0,0.16222977]
["bitfinex-derivatives","BTCF0:USTF0",1729993777264,0.44539612,67090.0,67089.0,0.16222977]
["bitfinex-derivatives","BTCF0:USTF0",1729993779275,0.3608,67090.0,67089.0,0.16222977]
["bitfinex-derivatives","BTCF0:USTF0",1729993779465,0.3608,67090.0,67089.0,0.25142564]
["bitfinex-derivatives","BTCF0:USTF0",1729993779660,0.3608,67090.0,67089.0,0.2467589]
["bitfinex-derivatives","BTCF0:USTF0",1729993780260,0.3608,67090.0,67089.0,0.35105399]
["bitfinex-derivatives","BTCF0:USTF0",1729993784972,0.3608,67092.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729993785266,0.3608,67092.0,67091.0,0.26645687]
["bitfinex-derivatives","BTCF0:USTF0",1729993788977,0.3608,67092.0,67091.0,0.26601597]
["bitfinex-derivatives","BTCF0:USTF0",1729993792988,0.074604,67098.0,67091.0,0.19140497]
["bitfinex-derivatives","BTCF0:USTF0",1729993793289,0.3608,67093.0,67092.0,0.26601497]
["bitfinex-derivatives","BTCF0:USTF0",1729993794478,0.3608,67093.0,67092.0,0.35061109]
["bitfinex-derivatives","BTCF0:USTF0",1729993796015,0.3608,67093.0,67092.0,0.37803209]
["bitfinex-derivatives","BTCF0:USTF0",1729993797278,0.3608,67093.0,67092.0,0.35061109]
["bitfinex-derivatives","BTCF0:USTF0",1729993798289,0.3608,67093.0,67092.0,0.34997158]
["bitfinex-derivatives","BTCF0:USTF0",1729993800082,0.04229806,67100.0,67092.0,0.34997158]
["bitfinex-derivatives","BTCF0:USTF0",1729993800083,0.3608,67098.0,67092.0,0.34997158]
["bitfinex-derivatives","BTCF0:USTF0",1729993800285,0.3608,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729993800490,0.3608,67098.0,67097.0,0.26536946]
["bitfinex-derivatives","BTCF0:USTF0",1729993800894,0.04229806,67100.0,67097.0,0.19076546]
["bitfinex-derivatives","BTCF0:USTF0",1729993801190,0.04229806,67100.0,67096.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729993801191,0.04229806,67100.0,67099.0,0.16390978]
["bitfinex-derivatives","BTCF0:USTF0",1729993801390,0.40309806,67100.0,67099.0,0.25093934]
["bitfinex-derivatives","BTCF0:USTF0",1729993801792,0.40309806,67100.0,67099.0,0.16163156]
["bitfinex-derivatives","BTCF0:USTF0",1729993803389,0.47769906,67100.0,67099.0,0.25093934]
["bitfinex-derivatives","BTCF0:USTF0",1729993803891,0.47769906,67100.0,67099.0,0.16163156]
["bitfinex-derivatives","BTCF0:USTF0",1729993804700,0.11689906,67100.0,67099.0,0.16163156]
["bitfinex-derivatives","BTCF0:USTF0",1729993804888,0.47769906,67100.0,67099.0,0.16163156]
["bitfinex-derivatives","BTCF0:USTF0",1729993805888,0.11689906,67100.0,67099.0,0.16163156]
["bitfinex-derivatives","BTCF0:USTF0",1729993806097,0.40309806,67100.0,67099.0,0.16163156]
["bitfinex-derivatives","BTCF0:USTF0",1729993806391,0.3608,67100.0,67099.0,0.24622912]
["bitfinex-derivatives","BTCF0:USTF0",1729993808589,0.02653671,67102.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729993808785,0.074597,67104.0,67101.0,0.1763613]
["bitfinex-derivatives","BTCF0:USTF0",1729993808990,0.074597,67104.0,67102.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1729993809191,0.074597,67104.0,67103.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1729993809391,0.14310015,67104.0,67103.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1729993811999,0.14310015,67104.0,67103.0,0.16146245]
["bitfinex-derivatives","BTCF0:USTF0",1729993813698,0.86470015,67104.0,67103.0,0.16146245]
["bitfinex-derivatives","BTCF0:USTF0",1729993815602,0.86470015,67104.0,67103.0,0.16111835]
["bitfinex-derivatives","BTCF0:USTF0",1729993816596,0.14310015,67104.0,67103.0,0.0866869]
["bitfinex-derivatives","BTCF0:USTF0",1729993816797,0.86470015,67104.0,67103.0,0.0866869]
["bitfinex-derivatives","BTCF0:USTF0",1729993817303,0.14310015,67104.0,67103.0,0.0866869]
["bitfinex-derivatives","BTCF0:USTF0",1729993817704,0.86470015,67104.0,67103.0,0.0866869]
["bitfinex-derivatives","BTCF0:USTF0",1729993818805,0.14310015,67104.0,67103.0,0.0866869]
["bitfinex-derivatives","BTCF0:USTF0",1729993819006,0.86470015,67104.0,67103.0,0.0866869]
["bitfinex-derivatives","BTCF0:USTF0",1729993819506,0.074598,67103.0,67102.0,0.0446729]
["bitfinex-derivatives","BTCF0:USTF0",1729993819705,0.11689606,67103.0,67102.0,0.0446729]
["bitfinex-derivatives","BTCF0:USTF0",1729993820200,0.83849606,67103.0,67102.0,0.0446729]
["bitfinex-derivatives","BTCF0:USTF0",1729993820395,0.83849606,67103.0,67100.0,0.05956386]
["bitfinex-derivatives","BTCF0:USTF0",1729993820617,0.074599,67102.0,67100.0,0.05956386]
["bitfinex-derivatives","BTCF0:USTF0",1729993820807,0.0746,67101.0,67100.0,0.05956386]
["bitfinex-derivatives","BTCF0:USTF0",1729993822807,0.4354,67101.0,67100.0,0.05956386]
["bitfinex-derivatives","BTCF0:USTF0",1729993824107,0.0746,67101.0,67100.0,0.05956386]
["bitfinex-derivatives","BTCF0:USTF0",1729993824307,0.4354,67101.0,67100.0,0.05956386]
["bitfinex-derivatives","BTCF0:USTF0",1729993824705,0.0746,67101.0,67100.0,0.05956386]
["bitfinex-derivatives","BTCF0:USTF0",1729993824905,0.4354,67101.0,67100.0,0.05956386]
["bitfinex-derivatives","BTCF0:USTF0",1729993825908,0.0746,67101.0,67100.0,0.05956386]
["bitfinex-derivatives","BTCF0:USTF0",1729993826207,0.4354,67101.0,67100.0,0.05956386]
["bitfinex-derivatives","BTCF0:USTF0",1729993826803,0.4354,67101.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729993827005,0.04229806,67100.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729993827202,0.40309806,67100.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729993827609,0.04229806,67100.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729993827805,0.40309806,67100.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729993828002,0.04229806,67100.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729993828200,0.40309806,67100.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729993831714,0.40309806,67100.0,67099.0,0.16106329]
["bitfinex-derivatives","BTCF0:USTF0",1729993831913,0.40309806,67100.0,67099.0,0.2503909]
["bitfinex-derivatives","BTCF0:USTF0",1729993832417,0.47769906,67100.0,67099.0,0.08646129]
["bitfinex-derivatives","BTCF0:USTF0",1729993833415,0.11689906,67100.0,67099.0,0.08646129]
["bitfinex-derivatives","BTCF0:USTF0",1729993833610,0.47769906,67100.0,67099.0,0.08646129]
["bitfinex-derivatives","BTCF0:USTF0",1729993834517,0.47769906,67100.0,67098.0,0.04466192]
["bitfinex-derivatives","BTCF0:USTF0",1729993834910,0.3608,67099.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729993835315,0.3608,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729993838022,0.11689906,67100.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729993838211,0.11689906,67100.0,67099.0,0.04466232]
["bitfinex-derivatives","BTCF0:USTF0",1729993838716,0.04229806,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729993839013,0.40309806,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729993840319,0.04229806,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729993840711,0.40309806,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729993842114,0.3608,67099.0,67098.0,0.17645029]
["bitfinex-derivatives","BTCF0:USTF0",1729993842310,0.3608,67099.0,67098.0,0.11690106]
["bitfinex-derivatives","BTCF0:USTF0",1729993842511,0.3608,67099.0,67098.0,0.30645373]
["bitfinex-derivatives","BTCF0:USTF0",1729993842917,0.3608,67099.0,67098.0,0.33845373]
["bitfinex-derivatives","BTCF0:USTF0",1729993844027,0.3608,67099.0,67098.0,0.29615567]
["bitfinex-derivatives","BTCF0:USTF0",1729993844320,0.3608,67099.0,67098.0,0.29420744]
["bitfinex-derivatives","BTCF0:USTF0",1729993844523,0.3608,67099.0,67098.0,0.38062659]
["bitfinex-derivatives","BTCF0:USTF0",1729993845526,0.02620509,67104.0,67103.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729993845819,0.04229806,67105.0,67103.0,0.16101715]
["bitfinex-derivatives","BTCF0:USTF0",1729993846025,0.04229806,67105.0,67104.0,0.17568661]
["bitfinex-derivatives","BTCF0:USTF0",1729993846211,0.40309806,67105.0,67104.0,0.17568661]
["bitfinex-derivatives","BTCF0:USTF0",1729993846631,0.47769306,67105.0,67104.0,0.08641915]
["bitfinex-derivatives","BTCF0:USTF0",1729993847520,0.14435407,67105.0,67104.0,0.08641915]
["bitfinex-derivatives","BTCF0:USTF0",1729993847726,0.50515407,67105.0,67104.0,0.16101515]
["bitfinex-derivatives","BTCF0:USTF0",1729993848315,0.43055907,67105.0,67104.0,0.07438837]
["bitfinex-derivatives","BTCF0:USTF0",1729993848521,0.074596,67104.0,67103.0,0.07438837]
["bitfinex-derivatives","BTCF0:USTF0",1729993848723,0.04229806,67104.0,67102.0,0.07438837]
["bitfinex-derivatives","BTCF0:USTF0",1729993849023,0.11689606,67103.0,67102.0,0.07438837]
["bitfinex-derivatives","BTCF0:USTF0",1729993849231,0.074599,67102.0,67101.0,0.07438837]
["bitfinex-derivatives","BTCF0:USTF0",1729993849428,0.11689706,67102.0,67101.0,0.16083496]
["bitfinex-derivatives","BTCF0:USTF0",1729993849632,0.074601,67100.0,67099.0,0.07438837]
["bitfinex-derivatives","BTCF0:USTF0",1729993849934,0.47769906,67100.0,67099.0,0.16085131]
["bitfinex-derivatives","BTCF0:USTF0",1729993850434,0.47769906,67100.0,67099.0,0.08646294]
["bitfinex-derivatives","BTCF0:USTF0",1729993850730,0.47769906,67100.0,67099.0,0.16086105]
["bitfinex-derivatives","BTCF0:USTF0",1729993850932,0.47769906,67100.0,67099.0,0.08646294]
["bitfinex-derivatives","BTCF0:USTF0",1729993851832,0.47769906,67100.0,67099.0,0.16086003]
["bitfinex-derivatives","BTCF0:USTF0",1729993852032,0.47769906,67100.0,67099.0,0.08646294]
["bitfinex-derivatives","BTCF0:USTF0",1729993853127,0.435401,67100.0,67099.0,0.08646294]
["bitfinex-derivatives","BTCF0:USTF0",1729993853328,0.47769906,67100.0,67099.0,0.08646294]
["bitfinex-derivatives","BTCF0:USTF0",1729993853732,0.47769906,67100.0,67099.0,0.08648368]
["bitfinex-derivatives","BTCF0:USTF0",1729993859732,0.83849906,67100.0,67099.0,0.08648368]
["bitfinex-derivatives","BTCF0:USTF0",1729993863335,0.83849906,67100.0,67099.0,0.17575114]
["bitfinex-derivatives","BTCF0:USTF0",1729993863835,0.47769906,67100.0,67099.0,0.17575114]
["bitfinex-derivatives","BTCF0:USTF0",1729993864165,0.11689906,67100.0,67099.0,0.17575114]
["bitfinex-derivatives","BTCF0:USTF0",1729993864335,0.47769906,67100.0,67099.0,0.17575114]
["bitfinex-derivatives","BTCF0:USTF0",1729993864533,0.47769906,67100.0,67099.0,0.08648368]
["bitfinex-derivatives","BTCF0:USTF0",1729993866242,0.11689906,67100.0,67099.0,0.08648368]
["bitfinex-derivatives","BTCF0:USTF0",1729993866432,0.11689906,67100.0,67099.0,0.0864411]
["bitfinex-derivatives","BTCF0:USTF0",1729993866740,0.47769906,67100.0,67099.0,0.0864411]
["bitfinex-derivatives","BTCF0:USTF0",1729993871026,0.51999712,67100.0,67099.0,0.0864411]
["bitfinex-derivatives","BTCF0:USTF0",1729993871338,0.15919712,67100.0,67099.0,0.0864411]
["bitfinex-derivatives","BTCF0:USTF0",1729993871537,0.51999712,67100.0,67099.0,0.0864411]
["bitfinex-derivatives","BTCF0:USTF0",1729993872435,0.15919712,67100.0,67099.0,0.0864411]
["bitfinex-derivatives","BTCF0:USTF0",1729993872632,0.51999712,67100.0,67099.0,0.17574216]
["bitfinex-derivatives","BTCF0:USTF0",1729993873032,0.15919712,67100.0,67099.0,0.17574216]
["bitfinex-derivatives","BTCF0:USTF0",1729993873237,0.51999712,67100.0,67099.0,0.17574216]
["bitfinex-derivatives","BTCF0:USTF0",1729993873439,0.51999712,67100.0,67099.0,0.0864411]
["bitfinex-derivatives","BTCF0:USTF0",1729993873950,0.51999712,67100.0,67099.0,0.17574809]
["bitfinex-derivatives","BTCF0:USTF0",1729993874241,0.435401,67100.0,67099.0,0.26402994]
["bitfinex-derivatives","BTCF0:USTF0",1729993875443,0.435401,67100.0,67099.0,0.20334116]
["bitfinex-derivatives","BTCF0:USTF0",1729993875444,0.3608,67100.0,67099.0,0.20334116]
["bitfinex-derivatives","BTCF0:USTF0",1729993875846,0.3608,67100.0,67099.0,0.29264951]
["bitfinex-derivatives","BTCF0:USTF0",1729993876143,0.3608,67100.0,67099.0,0.29264842]
["bitfinex-derivatives","BTCF0:USTF0",1729993876642,0.3608,67100.0,67099.0,0.2926546]
["bitfinex-derivatives","BTCF0:USTF0",1729993877040,0.3608,67100.0,67099.0,0.20334116]
["bitfinex-derivatives","BTCF0:USTF0",1729993877446,0.06975907,67105.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729993877641,0.06975907,67105.0,67104.0,0.0864411]
["bitfinex-derivatives","BTCF0:USTF0",1729993878341,0.43055907,67105.0,67104.0,0.0864411]
["bitfinex-derivatives","BTCF0:USTF0",1729993878943,0.50515407,67105.0,67104.0,0.1610371]
["bitfinex-derivatives","BTCF0:USTF0",1729993880448,0.50515407,67105.0,67104.0,0.16091433]
["bitfinex-derivatives","BTCF0:USTF0",1729993881348,0.14435407,67105.0,67104.0,0.16091433]
["bitfinex-derivatives","BTCF0:USTF0",1729993881540,0.86595407,67105.0,67104.0,0.16091433]
["bitfinex-derivatives","BTCF0:USTF0",1729993881740,0.86595407,67105.0,67104.0,0.08631833]
["bitfinex-derivatives","BTCF0:USTF0",1729993887751,0.86595407,67105.0,67101.0,0.15919512]
["bitfinex-derivatives","BTCF0:USTF0",1729993887752,0.074598,67103.0,67102.0,0.05953679]
["bitfinex-derivatives","BTCF0:USTF0",1729993887950,0.074598,67103.0,67102.0,0.13413579]
["bitfinex-derivatives","BTCF0:USTF0",1729993890459,0.074598,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729993893551,0.435398,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729993894258,0.47769606,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729993894865,0.47769606,67103.0,67102.0,0.25024767]
["bitfinex-derivatives","BTCF0:USTF0",1729993895160,0.11689606,67103.0,67102.0,0.25024767]
["bitfinex-derivatives","BTCF0:USTF0",1729993895550,0.47769606,67103.0,67102.0,0.25024767]
["bitfinex-derivatives","BTCF0:USTF0",1729993897855,0.11689606,67103.0,67102.0,0.25024767]
["bitfinex-derivatives","BTCF0:USTF0",1729993898056,0.47769606,67103.0,67102.0,0.25024767]
["bitfinex-derivatives","BTCF0:USTF0",1729993899158,0.47769606,67103.0,67102.0,0.26387451]
["bitfinex-derivatives","BTCF0:USTF0",1729993899363,0.11689606,67103.0,67102.0,0.26387451]
["bitfinex-derivatives","BTCF0:USTF0",1729993899790,0.47769606,67103.0,67102.0,0.26387451]
["bitfinex-derivatives","BTCF0:USTF0",1729993899972,0.11689606,67103.0,67102.0,0.26387451]
["bitfinex-derivatives","BTCF0:USTF0",1729993900262,0.47769606,67103.0,67102.0,0.16094243]
["bitfinex-derivatives","BTCF0:USTF0",1729993900467,0.11689606,67103.0,67102.0,0.26388996]
["bitfinex-derivatives","BTCF0:USTF0",1729993900764,0.47769606,67103.0,67102.0,0.16094243]
["bitfinex-derivatives","BTCF0:USTF0",1729993900957,0.11689606,67103.0,67102.0,0.16094243]
["bitfinex-derivatives","BTCF0:USTF0",1729993901361,0.47769606,67103.0,67102.0,0.08634343]
["bitfinex-derivatives","BTCF0:USTF0",1729993901561,0.435398,67103.0,67102.0,0.08634343]
["bitfinex-derivatives","BTCF0:USTF0",1729993901860,0.435398,67103.0,67102.0,0.17566638]
["bitfinex-derivatives","BTCF0:USTF0",1729993902859,0.435398,67103.0,67102.0,0.25026538]
["bitfinex-derivatives","BTCF0:USTF0",1729993903266,0.074598,67103.0,67102.0,0.25026538]
["bitfinex-derivatives","BTCF0:USTF0",1729993903670,0.435398,67103.0,67102.0,0.25026538]
["bitfinex-derivatives","BTCF0:USTF0",1729993903964,0.074598,67103.0,67102.0,0.25026538]
["bitfinex-derivatives","BTCF0:USTF0",1729993904168,0.435398,67103.0,67102.0,0.25026538]
["bitfinex-derivatives","BTCF0:USTF0",1729993904771,0.074598,67103.0,67102.0,0.25026538]
["bitfinex-derivatives","BTCF0:USTF0",1729993905063,0.435398,67103.0,67102.0,0.16094243]
["bitfinex-derivatives","BTCF0:USTF0",1729993905867,0.074598,67103.0,67102.0,0.16094243]
["bitfinex-derivatives","BTCF0:USTF0",1729993906066,0.435398,67103.0,67102.0,0.26389283]
["bitfinex-derivatives","BTCF0:USTF0",1729993909068,0.02746101,67105.0,67102.0,0.18929383]
["bitfinex-derivatives","BTCF0:USTF0",1729993909268,0.3608,67103.0,67098.0,0.10418945]
["bitfinex-derivatives","BTCF0:USTF0",1729993909467,0.3608,67103.0,67102.0,0.11689706]
["bitfinex-derivatives","BTCF0:USTF0",1729993909661,0.3608,67103.0,67102.0,0.30596717]
["bitfinex-derivatives","BTCF0:USTF0",1729993909857,0.3608,67103.0,67102.0,0.20315318]
["bitfinex-derivatives","BTCF0:USTF0",1729993911068,0.02630973,67109.0,67102.0,0.17085224]
["bitfinex-derivatives","BTCF0:USTF0",1729993911266,0.07459,67110.0,67108.0,0.05953482]
["bitfinex-derivatives","BTCF0:USTF0",1729993911567,0.3608,67109.0,67107.0,0.21872294]
["bitfinex-derivatives","BTCF0:USTF0",1729993911769,0.07459,67110.0,67107.0,0.21872294]
["bitfinex-derivatives","BTCF0:USTF0",1729993911963,0.3608,67108.0,67107.0,0.21872294]
["bitfinex-derivatives","BTCF0:USTF0",1729993914978,0.3608,67108.0,67107.0,0.21872394]
["bitfinex-derivatives","BTCF0:USTF0",1729993915864,0.10205263,67110.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729993916273,0.3608,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729993916967,0.3608,67109.0,67108.0,0.16047432]
["bitfinex-derivatives","BTCF0:USTF0",1729993917174,0.3608,67109.0,67108.0,0.08588232]
["bitfinex-derivatives","BTCF0:USTF0",1729993917366,0.10205263,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729993917561,0.46285263,67110.0,67109.0,0.16047332]
["bitfinex-derivatives","BTCF0:USTF0",1729993918766,0.10205263,67110.0,67109.0,0.16046892]
["bitfinex-derivatives","BTCF0:USTF0",1729993919372,0.46285263,67110.0,67109.0,0.16046892]
["bitfinex-derivatives","BTCF0:USTF0",1729993919764,0.10205263,67110.0,67109.0,0.16046892]
["bitfinex-derivatives","BTCF0:USTF0",1729993919964,0.46285263,67110.0,67109.0,0.16046892]
["bitfinex-derivatives","BTCF0:USTF0",1729993920576,0.10205263,67110.0,67109.0,0.16046892]
["bitfinex-derivatives","BTCF0:USTF0",1729993920766,0.46285263,67110.0,67109.0,0.16046892]
["bitfinex-derivatives","BTCF0:USTF0",1729993921080,0.10205263,67110.0,67109.0,0.16046892]
["bitfinex-derivatives","BTCF0:USTF0",1729993921371,0.46285263,67110.0,67109.0,0.16046892]
["bitfinex-derivatives","BTCF0:USTF0",1729993921961,0.46285263,67110.0,67109.0,0.1604651]
["bitfinex-derivatives","BTCF0:USTF0",1729993922160,0.10205263,67110.0,67109.0,0.1604651]
["bitfinex-derivatives","BTCF0:USTF0",1729993922363,0.46285263,67110.0,67109.0,0.1604651]
["bitfinex-derivatives","BTCF0:USTF0",1729993923970,0.46285263,67110.0,67109.0,0.24506122]
["bitfinex-derivatives","BTCF0:USTF0",1729993924670,0.46285263,67110.0,67109.0,0.1604651]
["bitfinex-derivatives","BTCF0:USTF0",1729993925078,0.46285263,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729993929772,0.10205263,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729993929977,0.46285263,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729993930484,0.10205263,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729993930679,0.46285263,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729993930882,0.10205263,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729993931586,0.46285263,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729993931975,0.46285263,67110.0,67109.0,0.24975269]
["bitfinex-derivatives","BTCF0:USTF0",1729993932977,0.38826263,67110.0,67109.0,0.24975269]
["bitfinex-derivatives","BTCF0:USTF0",1729993933177,0.38826263,67110.0,67109.0,0.16043599]
["bitfinex-derivatives","BTCF0:USTF0",1729993933481,0.38826263,67110.0,67109.0,0.26252904]
["bitfinex-derivatives","BTCF0:USTF0",1729993933687,0.38826263,67110.0,67109.0,0.26249052]
["bitfinex-derivatives","BTCF0:USTF0",1729993934289,0.38826263,67110.0,67109.0,0.16043599]
["bitfinex-derivatives","BTCF0:USTF0",1729993934592,0.38826263,67110.0,67109.0,0.26249649]
["bitfinex-derivatives","BTCF0:USTF0",1729993934779,0.02746263,67110.0,67109.0,0.26249649]
["bitfinex-derivatives","BTCF0:USTF0",1729993935083,0.3608,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729993935284,0.3608,67113.0,67112.0,0.24969606]
["bitfinex-derivatives","BTCF0:USTF0",1729993936679,0.46209383,67113.0,67112.0,0.24969606]
["bitfinex-derivatives","BTCF0:USTF0",1729993936883,0.46209383,67113.0,67112.0,0.16043299]
["bitfinex-derivatives","BTCF0:USTF0",1729993937688,0.46209383,67113.0,67112.0,0.24968208]
["bitfinex-derivatives","BTCF0:USTF0",1729993940087,0.46209383,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729993942693,0.10129383,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729993942991,0.38750783,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729993943584,0.02670783,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729993943779,0.3608,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729993947091,0.3608,67113.0,67112.0,0.16046237]
["bitfinex-derivatives","BTCF0:USTF0",1729993949995,0.3608,67113.0,67112.0,0.16049019]
["bitfinex-derivatives","BTCF0:USTF0",1729993950496,0.0286,67114.0,67112.0,0.16049019]
["bitfinex-derivatives","BTCF0:USTF0",1729993950697,0.0286,67114.0,67113.0,0.08590219]
["bitfinex-derivatives","BTCF0:USTF0",1729993951038,0.3894,67114.0,67113.0,0.08590219]
["bitfinex-derivatives","BTCF0:USTF0",1729993951594,0.0286,67114.0,67113.0,0.16048819]
["bitfinex-derivatives","BTCF0:USTF0",1729993952589,0.0286,67114.0,67113.0,0.16027772]
["bitfinex-derivatives","BTCF0:USTF0",1729993953200,0.00223586,67114.0,67113.0,0.16027772]
["bitfinex-derivatives","BTCF0:USTF0",1729993953697,0.00223586,67114.0,67113.0,0.26227273]
["bitfinex-derivatives","BTCF0:USTF0",1729993954619,0.00223586,67114.0,67113.0,0.26166849]
["bitfinex-derivatives","BTCF0:USTF0",1729993957492,0.00223586,67114.0,67113.0,0.26156914]
["bitfinex-derivatives","BTCF0:USTF0",1729993959295,0.00223586,67114.0,67113.0,0.15969603]
["bitfinex-derivatives","BTCF0:USTF0",1729993959496,0.00223586,67114.0,67113.0,0.26114393]
["bitfinex-derivatives","BTCF0:USTF0",1729993962199,0.00223586,67114.0,67113.0,0.13398827]
["bitfinex-derivatives","BTCF0:USTF0",1729993962397,0.3608,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729993962600,0.3608,67123.0,67122.0,0.15917212]
["bitfinex-derivatives","BTCF0:USTF0",1729993963799,0.02732196,67127.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729993964005,0.074565,67133.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729993964393,0.11686306,67133.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729993964593,0.38766794,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729993965494,0.46223394,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729993966495,0.074569,67129.0,67127.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993967504,0.074569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993968602,0.435369,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993969313,0.074569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993969494,0.435369,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993969700,0.074569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993969908,0.435369,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993973403,0.074569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993973715,0.435369,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993975016,0.074569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993975222,0.435369,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993975529,0.074569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993975916,0.435369,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993976115,0.074569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993976325,0.435369,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729993976712,0.3608,67129.0,67125.0,0.07425283]
["bitfinex-derivatives","BTCF0:USTF0",1729993976909,0.468369,67129.0,67128.0,0.0593375]
["bitfinex-derivatives","BTCF0:USTF0",1729993977218,0.57914426,67129.0,67116.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1729993977406,0.11077526,67128.0,67116.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1729993977911,0.11077526,67128.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729993978115,0.11077526,67128.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729993978318,0.11077526,67128.0,67116.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1729993978619,0.11077526,67128.0,67127.0,0.15916712]
["bitfinex-derivatives","BTCF0:USTF0",1729993980310,0.05126,67128.0,67127.0,0.15916712]
["bitfinex-derivatives","BTCF0:USTF0",1729993985213,0.3608,67129.0,67127.0,0.27082646]
["bitfinex-derivatives","BTCF0:USTF0",1729993985412,0.3608,67129.0,67128.0,0.26080034]
["bitfinex-derivatives","BTCF0:USTF0",1729993985618,0.3608,67129.0,67128.0,0.26080558]
["bitfinex-derivatives","BTCF0:USTF0",1729993986220,0.02728926,67132.0,67128.0,0.26080558]
["bitfinex-derivatives","BTCF0:USTF0",1729993986221,0.3608,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729993986514,0.3608,67130.0,67129.0,0.24412809]
["bitfinex-derivatives","BTCF0:USTF0",1729993987318,0.3608,67130.0,67129.0,0.34540301]
["bitfinex-derivatives","BTCF0:USTF0",1729993987526,0.3608,67130.0,67129.0,0.24412809]
["bitfinex-derivatives","BTCF0:USTF0",1729993988225,0.3608,67130.0,67129.0,0.34539617]
["bitfinex-derivatives","BTCF0:USTF0",1729993988419,0.3608,67130.0,67129.0,0.24412809]
["bitfinex-derivatives","BTCF0:USTF0",1729993989427,0.3608,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729993989626,0.3608,67132.0,67131.0,0.24862868]
["bitfinex-derivatives","BTCF0:USTF0",1729993991626,0.38789298,67132.0,67131.0,0.3332248]
["bitfinex-derivatives","BTCF0:USTF0",1729993991928,0.38789298,67132.0,67131.0,0.15952897]
["bitfinex-derivatives","BTCF0:USTF0",1729993992519,0.3608,67132.0,67131.0,0.15952897]
["bitfinex-derivatives","BTCF0:USTF0",1729993993529,0.00223465,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729993993826,0.00223465,67137.0,67136.0,0.31838887]
["bitfinex-derivatives","BTCF0:USTF0",1729993994221,0.39041955,67137.0,67136.0,0.2334259]
["bitfinex-derivatives","BTCF0:USTF0",1729993994423,0.36303465,67137.0,67136.0,0.3331974]
["bitfinex-derivatives","BTCF0:USTF0",1729993994828,0.36303465,67137.0,67136.0,0.15947874]
["bitfinex-derivatives","BTCF0:USTF0",1729993995528,0.36303465,67137.0,67136.0,0.24856242]
["bitfinex-derivatives","BTCF0:USTF0",1729993996123,0.36303465,67137.0,67136.0,0.15947874]
["bitfinex-derivatives","BTCF0:USTF0",1729993996322,0.36303465,67137.0,67136.0,0.24855969]
["bitfinex-derivatives","BTCF0:USTF0",1729993998335,0.00223465,67137.0,67136.0,0.24855969]
["bitfinex-derivatives","BTCF0:USTF0",1729993998540,0.36303465,67137.0,67136.0,0.15947874]
["bitfinex-derivatives","BTCF0:USTF0",1729993999334,0.5425329,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729993999532,0.69147812,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729994000230,0.68924347,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729994000435,0.68924347,67137.0,67136.0,0.15915712]
["bitfinex-derivatives","BTCF0:USTF0",1729994000436,0.54029741,67137.0,67136.0,0.15915712]
["bitfinex-derivatives","BTCF0:USTF0",1729994001624,0.68923369,67137.0,67136.0,0.15915712]
["bitfinex-derivatives","BTCF0:USTF0",1729994003534,0.54029741,67137.0,67136.0,0.15915712]
["bitfinex-derivatives","BTCF0:USTF0",1729994004046,0.32843369,67137.0,67136.0,0.15915712]
["bitfinex-derivatives","BTCF0:USTF0",1729994004243,0.17949741,67137.0,67136.0,0.15915712]
["bitfinex-derivatives","BTCF0:USTF0",1729994004831,0.26029637,67137.0,67136.0,0.15915712]
["bitfinex-derivatives","BTCF0:USTF0",1729994005135,0.3284281,67137.0,67136.0,0.15915712]
["bitfinex-derivatives","BTCF0:USTF0",1729994005329,0.17949741,67137.0,67136.0,0.15915712]
["bitfinex-derivatives","BTCF0:USTF0",1729994005539,0.32914085,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729994007439,0.3608,67139.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729994007639,0.3608,67139.0,67138.0,0.15949965]
["bitfinex-derivatives","BTCF0:USTF0",1729994009137,0.3608,67139.0,67138.0,0.08494065]
["bitfinex-derivatives","BTCF0:USTF0",1729994009335,0.3608,67139.0,67138.0,0.15949965]
["bitfinex-derivatives","BTCF0:USTF0",1729994009637,0.02693112,67140.0,67138.0,0.08494065]
["bitfinex-derivatives","BTCF0:USTF0",1729994009940,0.074555,67142.0,67136.0,0.08908095]
["bitfinex-derivatives","BTCF0:USTF0",1729994010144,0.074555,67142.0,67141.0,0.1588053]
["bitfinex-derivatives","BTCF0:USTF0",1729994010444,0.074555,67142.0,67141.0,0.24372969]
["bitfinex-derivatives","BTCF0:USTF0",1729994010739,0.074555,67142.0,67141.0,0.2437371]
["bitfinex-derivatives","BTCF0:USTF0",1729994010945,0.435355,67142.0,67141.0,0.2437371]
["bitfinex-derivatives","BTCF0:USTF0",1729994011833,0.435355,67142.0,67141.0,0.16952792]
["bitfinex-derivatives","BTCF0:USTF0",1729994012847,0.46235762,67142.0,67141.0,0.16953771]
["bitfinex-derivatives","BTCF0:USTF0",1729994013051,0.46235762,67142.0,67141.0,0.24409271]
["bitfinex-derivatives","BTCF0:USTF0",1729994013244,0.38780262,67142.0,67141.0,0.24409271]
["bitfinex-derivatives","BTCF0:USTF0",1729994013429,0.38780262,67142.0,67141.0,0.24404983]
["bitfinex-derivatives","BTCF0:USTF0",1729994014328,0.54056096,67142.0,67141.0,0.32864595]
["bitfinex-derivatives","BTCF0:USTF0",1729994014534,0.68949165,67142.0,67141.0,0.26027397]
["bitfinex-derivatives","BTCF0:USTF0",1729994014765,0.54056096,67142.0,67141.0,0.15915112]
["bitfinex-derivatives","BTCF0:USTF0",1729994015739,0.68949165,67142.0,67141.0,0.15915112]
["bitfinex-derivatives","BTCF0:USTF0",1729994016140,0.54056096,67142.0,67141.0,0.15915112]
["bitfinex-derivatives","BTCF0:USTF0",1729994016447,0.41245031,67142.0,67141.0,0.15915112]
["bitfinex-derivatives","BTCF0:USTF0",1729994016640,0.54070531,67142.0,67141.0,0.15915112]
["bitfinex-derivatives","BTCF0:USTF0",1729994017834,0.54055182,67142.0,67141.0,0.15915112]
["bitfinex-derivatives","BTCF0:USTF0",1729994018039,0.61510582,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729994019242,0.62088595,67142.0,67137.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729994019445,0.2387133,67140.0,67137.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729994019756,0.05160625,67139.0,67137.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729994019944,0.17975182,67138.0,67137.0,0.15915612]
["bitfinex-derivatives","BTCF0:USTF0",1729994021149,0.54055182,67138.0,67137.0,0.15915612]
["bitfinex-derivatives","BTCF0:USTF0",1729994021861,0.68952153,67138.0,67137.0,0.15915612]
["bitfinex-derivatives","BTCF0:USTF0",1729994022038,0.54055182,67138.0,67137.0,0.15915612]
["bitfinex-derivatives","BTCF0:USTF0",1729994022340,0.3608,67138.0,67137.0,0.24409854]
["bitfinex-derivatives","BTCF0:USTF0",1729994022540,0.3608,67138.0,67137.0,0.34534861]
["bitfinex-derivatives","BTCF0:USTF0",1729994024052,0.02705902,67142.0,67137.0,0.27078861]
["bitfinex-derivatives","BTCF0:USTF0",1729994024350,0.074552,67144.0,67141.0,0.15915112]
["bitfinex-derivatives","BTCF0:USTF0",1729994024647,0.074552,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729994024849,0.074552,67144.0,67143.0,0.15949542]
["bitfinex-derivatives","BTCF0:USTF0",1729994025943,0.10149016,67144.0,67143.0,0.15949542]
["bitfinex-derivatives","BTCF0:USTF0",1729994027540,0.02693816,67144.0,67143.0,0.15949542]
["bitfinex-derivatives","BTCF0:USTF0",1729994027746,0.72368001,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729994027953,0.7216,67145.0,67144.0,0.24409054]
["bitfinex-derivatives","BTCF0:USTF0",1729994028160,0.7216,67145.0,67144.0,0.33315929]
["bitfinex-derivatives","BTCF0:USTF0",1729994028453,0.7216,67145.0,67144.0,0.24409054]
["bitfinex-derivatives","BTCF0:USTF0",1729994029451,0.90139313,67145.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729994031548,0.92792709,67145.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729994034053,0.20632709,67145.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729994034253,0.56712709,67145.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729994034648,0.20632709,67145.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729994034855,0.56712709,67145.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729994036063,0.54059313,67145.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729994037255,0.54059313,67145.0,67144.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729994037453,0.3608,67145.0,67144.0,0.16963132]
["bitfinex-derivatives","BTCF0:USTF0",1729994037755,0.05816463,67146.0,67145.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729994037956,0.05816463,67146.0,67145.0,0.1595862]
["bitfinex-derivatives","BTCF0:USTF0",1729994038561,0.0317,67146.0,67145.0,0.1595862]
["bitfinex-derivatives","BTCF0:USTF0",1729994038862,0.78628001,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729994039056,0.7842,67150.0,67149.0,0.15914212]
["bitfinex-derivatives","BTCF0:USTF0",1729994039461,0.81083154,67150.0,67149.0,0.15914212]
["bitfinex-derivatives","BTCF0:USTF0",1729994040168,0.81083154,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729994040965,0.88537654,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729994042358,0.16377654,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729994042557,0.88537654,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729994042963,0.85417654,67150.0,67149.0,0.15914212]
["bitfinex-derivatives","BTCF0:USTF0",1729994044556,0.85417654,67150.0,67149.0,0.20367805]
["bitfinex-derivatives","BTCF0:USTF0",1729994045057,0.85417654,67150.0,67149.0,0.15914212]
["bitfinex-derivatives","BTCF0:USTF0",1729994045455,0.82277654,67150.0,67149.0,0.15914212]
["bitfinex-derivatives","BTCF0:USTF0",1729994045861,0.46197654,67150.0,67149.0,0.15914212]
["bitfinex-derivatives","BTCF0:USTF0",1729994047565,0.10117654,67150.0,67149.0,0.15914212]
["bitfinex-derivatives","BTCF0:USTF0",1729994047764,0.46197654,67150.0,67149.0,0.15914212]
["bitfinex-derivatives","BTCF0:USTF0",1729994052270,0.46197654,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729994052475,0.64131497,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729994053576,0.72248394,67150.0,67147.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729994053764,0.2605074,67149.0,67147.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729994053988,0.2605074,67148.0,67147.0,0.15914512]
["bitfinex-derivatives","BTCF0:USTF0",1729994054270,0.17979374,67148.0,67147.0,0.15914512]
["bitfinex-derivatives","BTCF0:USTF0",1729994055471,0.05161828,67148.0,67147.0,0.15914512]
["bitfinex-derivatives","BTCF0:USTF0",1729994055873,0.38743154,67150.0,67147.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729994055874,0.1112807,67149.0,67147.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729994056077,0.05161828,67148.0,67147.0,0.15914512]
["bitfinex-derivatives","BTCF0:USTF0",1729994056371,0.17922168,67148.0,67147.0,0.24374124]
["bitfinex-derivatives","BTCF0:USTF0",1729994056577,0.16398542,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729994056759,0.14906723,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729994056961,0.3608,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994057567,0.38784621,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994059269,0.53672431,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994059672,0.38784621,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994062279,0.38784621,67162.0,67161.0,0.13377478]
["bitfinex-derivatives","BTCF0:USTF0",1729994062475,0.38784621,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994063172,0.38784621,67162.0,67161.0,0.15912912]
["bitfinex-derivatives","BTCF0:USTF0",1729994063679,0.38784621,67162.0,67161.0,0.2183613]
["bitfinex-derivatives","BTCF0:USTF0",1729994065172,0.38784621,67162.0,67161.0,0.13376518]
["bitfinex-derivatives","BTCF0:USTF0",1729994065374,0.38784621,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994067678,0.38784621,67162.0,67151.0,0.03903134]
["bitfinex-derivatives","BTCF0:USTF0",1729994067679,0.64195238,67162.0,67151.0,0.03903134]
["bitfinex-derivatives","BTCF0:USTF0",1729994067868,0.25410617,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729994069676,0.06830617,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729994069877,0.42910617,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729994071982,0.27340617,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729994074683,0.27340617,67161.0,67160.0,0.11894987]
["bitfinex-derivatives","BTCF0:USTF0",1729994075081,0.02704621,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994075281,0.074532,67163.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994075890,0.074532,67163.0,67159.0,0.12901199]
["bitfinex-derivatives","BTCF0:USTF0",1729994076094,0.3608,67160.0,67159.0,0.20354699]
["bitfinex-derivatives","BTCF0:USTF0",1729994076292,0.3608,67160.0,67159.0,0.15913112]
["bitfinex-derivatives","BTCF0:USTF0",1729994077090,0.074532,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994077293,0.435332,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994077993,0.46229518,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994081294,0.46229518,67163.0,67162.0,0.1189644]
["bitfinex-derivatives","BTCF0:USTF0",1729994081691,0.46229518,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994082289,0.46229518,67163.0,67162.0,0.1189644]
["bitfinex-derivatives","BTCF0:USTF0",1729994082690,0.46229518,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994085198,0.50869839,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994086506,0.14789839,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994086704,0.50869839,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994088712,0.50868688,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994089714,0.69643237,67163.0,67159.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729994090013,0.10149518,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994090206,0.26304725,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994090407,0.33557179,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994091108,0.33419512,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994095718,0.33425831,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994095919,0.69505831,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729994097415,0.73735637,67163.0,67160.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729994097615,0.26843429,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994098009,0.074532,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994098310,0.074532,67162.0,67161.0,0.11907017]
["bitfinex-derivatives","BTCF0:USTF0",1729994098510,0.074532,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994101020,0.074532,67162.0,67161.0,0.11906876]
["bitfinex-derivatives","BTCF0:USTF0",1729994102020,0.435332,67162.0,67161.0,0.11906876]
["bitfinex-derivatives","BTCF0:USTF0",1729994102609,0.435332,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729994102806,0.435332,67162.0,67157.0,0.05938152]
["bitfinex-derivatives","BTCF0:USTF0",1729994102807,0.08459612,67161.0,67157.0,0.05938152]
["bitfinex-derivatives","BTCF0:USTF0",1729994103008,0.08459612,67161.0,67149.0,0.08907228]
["bitfinex-derivatives","BTCF0:USTF0",1729994103009,0.11683606,67157.0,67154.0,0.13392152]
["bitfinex-derivatives","BTCF0:USTF0",1729994103217,0.04229806,67155.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729994103921,0.40309806,67155.0,67151.0,0.05938152]
["bitfinex-derivatives","BTCF0:USTF0",1729994104118,0.04229806,67152.0,67149.0,0.13392652]
["bitfinex-derivatives","BTCF0:USTF0",1729994104314,0.40309806,67152.0,67149.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729994104814,0.22640342,67151.0,67149.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729994105015,0.22640342,67150.0,67149.0,0.03085365]
["bitfinex-derivatives","BTCF0:USTF0",1729994105219,0.15625628,67150.0,67149.0,0.03085365]
["bitfinex-derivatives","BTCF0:USTF0",1729994107219,0.51705628,67150.0,67149.0,0.03085365]
["bitfinex-derivatives","BTCF0:USTF0",1729994107524,0.58720342,67150.0,67149.0,0.03085365]
["bitfinex-derivatives","BTCF0:USTF0",1729994108120,0.51705628,67150.0,67149.0,0.03085365]
["bitfinex-derivatives","BTCF0:USTF0",1729994108315,0.51705628,67150.0,67149.0,0.07315171]
["bitfinex-derivatives","BTCF0:USTF0",1729994111426,0.51705628,67150.0,67149.0,0.03085365]
["bitfinex-derivatives","BTCF0:USTF0",1729994111622,0.074549,67147.0,67146.0,0.00223361]
["bitfinex-derivatives","BTCF0:USTF0",1729994111823,0.074557,67140.0,67136.0,0.138061]
["bitfinex-derivatives","BTCF0:USTF0",1729994112023,0.40309806,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729994112228,0.55935434,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729994112424,0.62851966,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729994112726,0.40309806,67138.0,67137.0,0.18300292]
["bitfinex-derivatives","BTCF0:USTF0",1729994112925,0.40309806,67138.0,67137.0,0.27407225]
["bitfinex-derivatives","BTCF0:USTF0",1729994113124,0.47765706,67138.0,67137.0,0.19951325]
["bitfinex-derivatives","BTCF0:USTF0",1729994113322,0.55155512,67138.0,67137.0,0.16516123]
["bitfinex-derivatives","BTCF0:USTF0",1729994113537,0.54255706,67138.0,67137.0,0.09106933]
["bitfinex-derivatives","BTCF0:USTF0",1729994113725,0.54255706,67138.0,67133.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1729994113726,0.074561,67136.0,67135.0,0.0740919]
["bitfinex-derivatives","BTCF0:USTF0",1729994114025,0.11685906,67136.0,67135.0,0.16535555]
["bitfinex-derivatives","BTCF0:USTF0",1729994114229,0.074563,67134.0,67133.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1729994114919,0.074563,67134.0,67133.0,0.06148849]
["bitfinex-derivatives","BTCF0:USTF0",1729994115321,0.074563,67134.0,67133.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1729994115530,0.074563,67134.0,67133.0,0.06148849]
["bitfinex-derivatives","BTCF0:USTF0",1729994116430,0.074563,67134.0,67133.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1729994117321,0.074563,67134.0,67133.0,0.0466127]
["bitfinex-derivatives","BTCF0:USTF0",1729994118826,0.074563,67134.0,67133.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1729994119333,0.074563,67134.0,67133.0,0.0466127]
["bitfinex-derivatives","BTCF0:USTF0",1729994119828,0.074563,67134.0,67133.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1729994121021,0.11686106,67134.0,67133.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1729994122227,0.04229806,67133.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729994122434,0.45204,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729994122828,0.45204,67132.0,67131.0,0.15916212]
["bitfinex-derivatives","BTCF0:USTF0",1729994123240,0.3608,67132.0,67131.0,0.15916212]
["bitfinex-derivatives","BTCF0:USTF0",1729994124429,0.40309806,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729994127855,0.40309806,67132.0,67131.0,0.13381995]
["bitfinex-derivatives","BTCF0:USTF0",1729994128145,0.40309806,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729994128531,0.40309806,67132.0,67131.0,0.13371399]
["bitfinex-derivatives","BTCF0:USTF0",1729994128731,0.04229806,67132.0,67131.0,0.13371399]
["bitfinex-derivatives","BTCF0:USTF0",1729994129343,0.40309806,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729994129738,0.47766306,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729994129927,0.074569,67129.0,67128.0,0.0740919]
["bitfinex-derivatives","BTCF0:USTF0",1729994130236,0.074569,67129.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729994130237,0.11686806,67128.0,67127.0,0.05917401]
["bitfinex-derivatives","BTCF0:USTF0",1729994130428,0.074571,67127.0,67126.0,0.05917401]
["bitfinex-derivatives","BTCF0:USTF0",1729994130628,0.11686906,67127.0,67126.0,0.05917401]
["bitfinex-derivatives","BTCF0:USTF0",1729994130836,0.11686906,67127.0,67126.0,0.04438862]
["bitfinex-derivatives","BTCF0:USTF0",1729994130837,0.96688712,67127.0,67126.0,0.04438862]
["bitfinex-derivatives","BTCF0:USTF0",1729994131030,0.96688712,67127.0,67123.0,0.04439175]
["bitfinex-derivatives","BTCF0:USTF0",1729994131031,0.074574,67124.0,67123.0,0.04439175]
["bitfinex-derivatives","BTCF0:USTF0",1729994131233,0.08459612,67123.0,67122.0,0.05917585]
["bitfinex-derivatives","BTCF0:USTF0",1729994131429,0.15917212,67122.0,67121.0,0.04439175]
["bitfinex-derivatives","BTCF0:USTF0",1729994131632,0.11687406,67122.0,67121.0,0.04439175]
["bitfinex-derivatives","BTCF0:USTF0",1729994131836,0.07458,67119.0,67118.0,0.05917585]
["bitfinex-derivatives","BTCF0:USTF0",1729994132038,0.47767806,67119.0,67118.0,0.05917585]
["bitfinex-derivatives","BTCF0:USTF0",1729994133473,0.43538,67119.0,67118.0,0.05917585]
["bitfinex-derivatives","BTCF0:USTF0",1729994133646,0.47767806,67119.0,67118.0,0.05917585]
["bitfinex-derivatives","BTCF0:USTF0",1729994133944,0.11687806,67119.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994134133,0.3608,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994135640,0.0914,67118.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994136141,0.165982,67118.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994136334,0.3608,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994137147,0.165982,67118.0,67116.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729994137445,0.3608,67117.0,67116.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729994137835,0.435382,67117.0,67116.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1729994138234,0.435382,67117.0,67116.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729994139043,0.435382,67117.0,67116.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1729994139552,0.46157826,67117.0,67116.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1729994139946,0.3608,67117.0,67116.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729994140846,0.40309806,67117.0,67116.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729994141044,0.40309806,67117.0,67116.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1729994144053,0.04229806,67117.0,67116.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1729994144454,0.40309806,67117.0,67116.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1729994145159,0.44539612,67117.0,67116.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1729994146453,0.48827752,67117.0,67116.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1729994147350,0.48827752,67117.0,67116.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729994147567,0.48827752,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994147756,0.12747752,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994147955,0.48827752,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994148454,0.12747752,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994148948,0.48827752,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994149657,0.44539612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994150555,0.08459612,67117.0,67116.0,0.16648907]
["bitfinex-derivatives","BTCF0:USTF0",1729994150746,0.44539612,67117.0,67116.0,0.16648907]
["bitfinex-derivatives","BTCF0:USTF0",1729994152352,0.08459612,67117.0,67116.0,0.16648907]
["bitfinex-derivatives","BTCF0:USTF0",1729994152864,0.44539612,67117.0,67116.0,0.16648907]
["bitfinex-derivatives","BTCF0:USTF0",1729994153156,0.40309806,67117.0,67116.0,0.25546576]
["bitfinex-derivatives","BTCF0:USTF0",1729994153354,0.3608,67117.0,67116.0,0.25546576]
["bitfinex-derivatives","BTCF0:USTF0",1729994153559,0.40309806,67117.0,67116.0,0.25546576]
["bitfinex-derivatives","BTCF0:USTF0",1729994154156,0.3608,67117.0,67116.0,0.25546576]
["bitfinex-derivatives","BTCF0:USTF0",1729994154361,0.40309806,67117.0,67116.0,0.25546604]
["bitfinex-derivatives","BTCF0:USTF0",1729994155252,0.40309806,67117.0,67116.0,0.16648907]
["bitfinex-derivatives","BTCF0:USTF0",1729994156760,0.04229806,67117.0,67116.0,0.16648907]
["bitfinex-derivatives","BTCF0:USTF0",1729994156946,0.40309806,67117.0,67116.0,0.16648907]
["bitfinex-derivatives","BTCF0:USTF0",1729994157151,0.40309806,67117.0,67116.0,0.27620914]
["bitfinex-derivatives","BTCF0:USTF0",1729994157451,0.40309806,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994157656,0.44539612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994158064,0.08459612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994158251,0.44539612,67117.0,67116.0,0.11910497]
["bitfinex-derivatives","BTCF0:USTF0",1729994158653,0.08459612,67117.0,67116.0,0.11910497]
["bitfinex-derivatives","BTCF0:USTF0",1729994158855,0.44539612,67117.0,67116.0,0.11910497]
["bitfinex-derivatives","BTCF0:USTF0",1729994159057,0.08459612,67117.0,67116.0,0.11910497]
["bitfinex-derivatives","BTCF0:USTF0",1729994159354,0.08459612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994159355,0.44539612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994159856,0.44539612,67117.0,67116.0,0.13394562]
["bitfinex-derivatives","BTCF0:USTF0",1729994160060,0.08459612,67117.0,67116.0,0.13394562]
["bitfinex-derivatives","BTCF0:USTF0",1729994160265,0.44539612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994160657,0.08459612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994160859,0.44539612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994161363,0.08459612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994161758,0.44539612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994162061,0.08459612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994162362,0.44539612,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994164763,0.3608,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994165557,0.3608,67117.0,67116.0,0.27731177]
["bitfinex-derivatives","BTCF0:USTF0",1729994166067,0.47768006,67117.0,67116.0,0.27731177]
["bitfinex-derivatives","BTCF0:USTF0",1729994166255,0.43290192,67117.0,67116.0,0.40532528]
["bitfinex-derivatives","BTCF0:USTF0",1729994166452,0.43290192,67117.0,67116.0,0.50942497]
["bitfinex-derivatives","BTCF0:USTF0",1729994169266,0.43290192,67117.0,67116.0,0.38141146]
["bitfinex-derivatives","BTCF0:USTF0",1729994169471,0.43290192,67117.0,67116.0,0.27731177]
["bitfinex-derivatives","BTCF0:USTF0",1729994169769,0.43290192,67117.0,67116.0,0.50807824]
["bitfinex-derivatives","BTCF0:USTF0",1729994170568,0.43290192,67117.0,67116.0,0.38059702]
["bitfinex-derivatives","BTCF0:USTF0",1729994170867,0.43290192,67117.0,67116.0,0.50807819]
["bitfinex-derivatives","BTCF0:USTF0",1729994172164,0.43290192,67117.0,67116.0,0.43349519]
["bitfinex-derivatives","BTCF0:USTF0",1729994172368,0.43290192,67117.0,67116.0,0.30601402]
["bitfinex-derivatives","BTCF0:USTF0",1729994172562,0.43290192,67117.0,67115.0,0.04461657]
["bitfinex-derivatives","BTCF0:USTF0",1729994173061,0.43290192,67117.0,67115.0,0.11920057]
["bitfinex-derivatives","BTCF0:USTF0",1729994174473,0.3608,67116.0,67115.0,0.11920057]
["bitfinex-derivatives","BTCF0:USTF0",1729994175963,0.435383,67116.0,67115.0,0.11920057]
["bitfinex-derivatives","BTCF0:USTF0",1729994176755,0.074583,67116.0,67115.0,0.11920057]
["bitfinex-derivatives","BTCF0:USTF0",1729994178258,0.435383,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994178466,0.435383,67116.0,67115.0,0.11920057]
["bitfinex-derivatives","BTCF0:USTF0",1729994178661,0.074583,67116.0,67115.0,0.11920057]
["bitfinex-derivatives","BTCF0:USTF0",1729994180559,0.074583,67116.0,67115.0,0.40360202]
["bitfinex-derivatives","BTCF0:USTF0",1729994185275,0.074583,67116.0,67115.0,0.32901802]
["bitfinex-derivatives","BTCF0:USTF0",1729994185567,0.074583,67116.0,67115.0,0.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1729994187279,0.11688106,67116.0,67115.0,0.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1729994187571,0.11688106,67116.0,67112.0,0.04460917]
["bitfinex-derivatives","BTCF0:USTF0",1729994187973,0.04229806,67115.0,67111.0,0.04460917]
["bitfinex-derivatives","BTCF0:USTF0",1729994188363,0.04229806,67115.0,67112.0,0.04460917]
["bitfinex-derivatives","BTCF0:USTF0",1729994188871,0.04229806,67115.0,67112.0,0.11919617]
["bitfinex-derivatives","BTCF0:USTF0",1729994189563,0.04229806,67115.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729994192676,0.04229806,67115.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729994194672,0.11688206,67115.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729994195674,0.11688206,67115.0,67114.0,0.20149402]
["bitfinex-derivatives","BTCF0:USTF0",1729994198070,0.11688206,67115.0,67114.0,0.27607902]
["bitfinex-derivatives","BTCF0:USTF0",1729994198676,0.11688206,67115.0,67114.0,0.27614564]
["bitfinex-derivatives","BTCF0:USTF0",1729994202179,0.11688206,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729994202383,0.11688206,67115.0,67114.0,0.27630224]
["bitfinex-derivatives","BTCF0:USTF0",1729994203382,0.11688206,67115.0,67114.0,0.27627794]
["bitfinex-derivatives","BTCF0:USTF0",1729994203982,0.04229806,67115.0,67114.0,0.27627794]
["bitfinex-derivatives","BTCF0:USTF0",1729994204286,0.07458,67120.0,67114.0,0.43301449]
["bitfinex-derivatives","BTCF0:USTF0",1729994204287,0.3608,67118.0,67114.0,0.43301449]
["bitfinex-derivatives","BTCF0:USTF0",1729994204474,0.09124,67120.0,67117.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729994204673,0.09124,67120.0,67115.0,0.20169294]
["bitfinex-derivatives","BTCF0:USTF0",1729994204674,0.09124,67120.0,67119.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729994204975,0.09124,67120.0,67119.0,0.27627294]
["bitfinex-derivatives","BTCF0:USTF0",1729994205175,0.06919557,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729994205474,0.06919557,67121.0,67120.0,0.27627194]
["bitfinex-derivatives","BTCF0:USTF0",1729994208377,0.14377357,67121.0,67120.0,0.27627194]
["bitfinex-derivatives","BTCF0:USTF0",1729994209489,0.50457357,67121.0,67120.0,0.27627194]
["bitfinex-derivatives","BTCF0:USTF0",1729994210179,0.14377357,67121.0,67120.0,0.27627194]
["bitfinex-derivatives","BTCF0:USTF0",1729994210380,0.50457357,67121.0,67120.0,0.27627194]
["bitfinex-derivatives","BTCF0:USTF0",1729994210582,0.54792865,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729994210882,0.50457357,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729994211587,0.14377357,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729994215182,0.18712793,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729994215378,0.54792793,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729994215983,0.18712793,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729994216190,0.54792793,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729994217085,0.54791231,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729994217288,0.59021037,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729994217687,0.18607163,67121.0,67120.0,0.27580993]
["bitfinex-derivatives","BTCF0:USTF0",1729994217886,0.54687163,67121.0,67120.0,0.27580993]
["bitfinex-derivatives","BTCF0:USTF0",1729994218087,0.18607163,67121.0,67120.0,0.27580993]
["bitfinex-derivatives","BTCF0:USTF0",1729994218392,0.54687163,67121.0,67120.0,0.27580993]
["bitfinex-derivatives","BTCF0:USTF0",1729994218688,0.18607163,67121.0,67120.0,0.27580993]
["bitfinex-derivatives","BTCF0:USTF0",1729994218893,0.54687163,67121.0,67120.0,0.27580993]
["bitfinex-derivatives","BTCF0:USTF0",1729994219390,0.50457357,67121.0,67120.0,0.27580993]
["bitfinex-derivatives","BTCF0:USTF0",1729994219695,0.14377357,67121.0,67120.0,0.27580993]
["bitfinex-derivatives","BTCF0:USTF0",1729994219900,0.50457357,67121.0,67120.0,0.27580993]
["bitfinex-derivatives","BTCF0:USTF0",1729994220084,0.14377357,67121.0,67120.0,0.27580993]
["bitfinex-derivatives","BTCF0:USTF0",1729994220281,0.50457357,67121.0,67120.0,0.27580993]
["bitfinex-derivatives","BTCF0:USTF0",1729994220690,0.50457357,67121.0,67120.0,0.20123093]
["bitfinex-derivatives","BTCF0:USTF0",1729994220895,0.54687163,67121.0,67120.0,0.20123093]
["bitfinex-derivatives","BTCF0:USTF0",1729994221104,0.18607163,67121.0,67120.0,0.20123093]
["bitfinex-derivatives","BTCF0:USTF0",1729994221289,0.54687163,67121.0,67120.0,0.20123093]
["bitfinex-derivatives","BTCF0:USTF0",1729994222096,0.54687163,67121.0,67120.0,0.09180404]
["bitfinex-derivatives","BTCF0:USTF0",1729994222288,0.57737163,67121.0,67120.0,0.18099804]
["bitfinex-derivatives","BTCF0:USTF0",1729994222491,0.21657163,67121.0,67120.0,0.18099804]
["bitfinex-derivatives","BTCF0:USTF0",1729994222691,0.57737163,67121.0,67120.0,0.18099804]
["bitfinex-derivatives","BTCF0:USTF0",1729994223482,0.57737163,67121.0,67120.0,0.09180404]
["bitfinex-derivatives","BTCF0:USTF0",1729994223691,0.21657163,67121.0,67120.0,0.09180404]
["bitfinex-derivatives","BTCF0:USTF0",1729994223891,0.57737163,67121.0,67120.0,0.18099985]
["bitfinex-derivatives","BTCF0:USTF0",1729994224698,0.57737163,67121.0,67120.0,0.09180404]
["bitfinex-derivatives","BTCF0:USTF0",1729994225591,0.57737163,67121.0,67120.0,0.1810064]
["bitfinex-derivatives","BTCF0:USTF0",1729994226789,0.57737163,67121.0,67120.0,0.09180404]
["bitfinex-derivatives","BTCF0:USTF0",1729994227699,0.21657163,67121.0,67120.0,0.09180404]
["bitfinex-derivatives","BTCF0:USTF0",1729994228103,0.57737163,67121.0,67120.0,0.09180404]
["bitfinex-derivatives","BTCF0:USTF0",1729994228492,0.21657163,67121.0,67120.0,0.09180404]
["bitfinex-derivatives","BTCF0:USTF0",1729994228698,0.57737163,67121.0,67120.0,0.09180404]
["bitfinex-derivatives","BTCF0:USTF0",1729994229301,0.57737163,67121.0,67120.0,0.1810064]
["bitfinex-derivatives","BTCF0:USTF0",1729994229605,0.57737163,67121.0,67120.0,0.09180404]
["bitfinex-derivatives","BTCF0:USTF0",1729994231103,0.93817163,67121.0,67120.0,0.09180404]
["bitfinex-derivatives","BTCF0:USTF0",1729994232808,0.074585,67115.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729994233003,0.40309806,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729994233210,0.52061976,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729994234006,0.47768406,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729994235097,0.07459,67110.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994235303,0.04229806,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994239715,0.40309806,67112.0,67105.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729994240006,0.02636726,67113.0,67111.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729994240207,0.04229806,67117.0,67111.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729994240412,0.04313648,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994240713,0.04229806,67117.0,67115.0,0.20152361]
["bitfinex-derivatives","BTCF0:USTF0",1729994240919,0.04229806,67117.0,67116.0,0.27610661]
["bitfinex-derivatives","BTCF0:USTF0",1729994241803,0.11688006,67117.0,67116.0,0.27610661]
["bitfinex-derivatives","BTCF0:USTF0",1729994242408,0.14345223,67117.0,67116.0,0.27610661]
["bitfinex-derivatives","BTCF0:USTF0",1729994243913,0.50425223,67117.0,67116.0,0.27610661]
["bitfinex-derivatives","BTCF0:USTF0",1729994247806,0.50425223,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994251210,0.14345223,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994251730,0.50425223,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994252609,0.14345223,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994255420,0.50425223,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994255820,0.14345223,67117.0,67116.0,0.27654947]
["bitfinex-derivatives","BTCF0:USTF0",1729994256327,0.50425223,67117.0,67116.0,0.27654947]
["bitfinex-derivatives","BTCF0:USTF0",1729994256728,0.14345223,67117.0,67116.0,0.27654947]
["bitfinex-derivatives","BTCF0:USTF0",1729994257022,0.50425223,67117.0,67116.0,0.27654947]
["bitfinex-derivatives","BTCF0:USTF0",1729994257622,0.50425223,67117.0,67116.0,0.27655824]
["bitfinex-derivatives","BTCF0:USTF0",1729994259430,0.14345223,67117.0,67116.0,0.27655824]
["bitfinex-derivatives","BTCF0:USTF0",1729994259621,0.50425223,67117.0,67116.0,0.27655824]
["bitfinex-derivatives","BTCF0:USTF0",1729994260132,0.14345223,67117.0,67116.0,0.27655824]
["bitfinex-derivatives","BTCF0:USTF0",1729994260326,0.50425223,67117.0,67116.0,0.27655824]
["bitfinex-derivatives","BTCF0:USTF0",1729994260716,0.14345223,67117.0,67116.0,0.27655824]
["bitfinex-derivatives","BTCF0:USTF0",1729994261331,0.50425223,67117.0,67116.0,0.27655824]
["bitfinex-derivatives","BTCF0:USTF0",1729994261529,0.14345223,67117.0,67116.0,0.27655824]
["bitfinex-derivatives","BTCF0:USTF0",1729994261731,0.50425223,67117.0,67116.0,0.27655824]
["bitfinex-derivatives","BTCF0:USTF0",1729994262228,0.50425223,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994262424,0.50425223,67117.0,67116.0,0.2765716]
["bitfinex-derivatives","BTCF0:USTF0",1729994262624,0.14345223,67117.0,67116.0,0.2765716]
["bitfinex-derivatives","BTCF0:USTF0",1729994262818,0.14345223,67117.0,67116.0,0.14894213]
["bitfinex-derivatives","BTCF0:USTF0",1729994263223,0.50425223,67117.0,67116.0,0.24109186]
["bitfinex-derivatives","BTCF0:USTF0",1729994263525,0.14345223,67117.0,67116.0,0.24109186]
["bitfinex-derivatives","BTCF0:USTF0",1729994264123,0.50425223,67117.0,67116.0,0.24109186]
["bitfinex-derivatives","BTCF0:USTF0",1729994264831,0.50425223,67117.0,67116.0,0.16650886]
["bitfinex-derivatives","BTCF0:USTF0",1729994265022,0.14345223,67117.0,67116.0,0.16650886]
["bitfinex-derivatives","BTCF0:USTF0",1729994265223,0.50425223,67117.0,67116.0,0.16650886]
["bitfinex-derivatives","BTCF0:USTF0",1729994265930,0.14345223,67117.0,67116.0,0.16650886]
["bitfinex-derivatives","BTCF0:USTF0",1729994266337,0.50425223,67117.0,67116.0,0.16650886]
["bitfinex-derivatives","BTCF0:USTF0",1729994267428,0.50425223,67117.0,67116.0,0.09214973]
["bitfinex-derivatives","BTCF0:USTF0",1729994269731,0.14345223,67117.0,67116.0,0.09214973]
["bitfinex-derivatives","BTCF0:USTF0",1729994269924,0.50425223,67117.0,67116.0,0.09214973]
["bitfinex-derivatives","BTCF0:USTF0",1729994270727,0.50425223,67117.0,67116.0,0.20188515]
["bitfinex-derivatives","BTCF0:USTF0",1729994271431,0.14345223,67117.0,67116.0,0.20188515]
["bitfinex-derivatives","BTCF0:USTF0",1729994271729,0.14345223,67117.0,67116.0,0.20180216]
["bitfinex-derivatives","BTCF0:USTF0",1729994271930,0.50425223,67117.0,67116.0,0.20180216]
["bitfinex-derivatives","BTCF0:USTF0",1729994272330,0.14345223,67117.0,67116.0,0.20180216]
["bitfinex-derivatives","BTCF0:USTF0",1729994272730,0.50425223,67117.0,67116.0,0.20180216]
["bitfinex-derivatives","BTCF0:USTF0",1729994273429,0.14345223,67117.0,67116.0,0.20180216]
["bitfinex-derivatives","BTCF0:USTF0",1729994274034,0.50425223,67117.0,67116.0,0.20180216]
["bitfinex-derivatives","BTCF0:USTF0",1729994274533,0.14345223,67117.0,67116.0,0.20180216]
["bitfinex-derivatives","BTCF0:USTF0",1729994275039,0.50425223,67117.0,67116.0,0.20180216]
["bitfinex-derivatives","BTCF0:USTF0",1729994275538,0.14345223,67117.0,67116.0,0.20180216]
["bitfinex-derivatives","BTCF0:USTF0",1729994275747,0.50425223,67117.0,67116.0,0.20180216]
["bitfinex-derivatives","BTCF0:USTF0",1729994275939,0.14345223,67117.0,67116.0,0.20180216]
["bitfinex-derivatives","BTCF0:USTF0",1729994276333,0.50425223,67117.0,67116.0,0.20180929]
["bitfinex-derivatives","BTCF0:USTF0",1729994277833,0.59755498,67117.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994278028,0.09330275,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994278345,0.45410275,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994279939,0.09330275,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994280241,0.45410275,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994280437,0.09330275,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994280640,0.45426146,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994281146,0.09346146,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994281745,0.45426146,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994281934,0.52884446,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994282134,0.45426146,67116.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729994282335,0.09346146,67115.0,67114.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994283344,0.16804546,67115.0,67114.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994284342,0.04229806,67114.0,67104.0,0.14829612]
["bitfinex-derivatives","BTCF0:USTF0",1729994284538,0.04229806,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729994284846,0.04229806,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729994284847,0.03235205,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729994285142,0.03235205,67107.0,67106.0,0.40288912]
["bitfinex-derivatives","BTCF0:USTF0",1729994285346,0.03235205,67107.0,67106.0,0.5218937]
["bitfinex-derivatives","BTCF0:USTF0",1729994286238,0.03235205,67107.0,67106.0,0.40288912]
["bitfinex-derivatives","BTCF0:USTF0",1729994287146,0.07465011,67107.0,67106.0,0.40288912]
["bitfinex-derivatives","BTCF0:USTF0",1729994288838,0.07465011,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729994289046,0.07465011,67107.0,67106.0,0.40179275]
["bitfinex-derivatives","BTCF0:USTF0",1729994289338,0.07465011,67107.0,67106.0,0.50591653]
["bitfinex-derivatives","BTCF0:USTF0",1729994289540,0.07465011,67107.0,67106.0,0.27516172]
["bitfinex-derivatives","BTCF0:USTF0",1729994289734,0.14924311,67107.0,67106.0,0.20056772]
["bitfinex-derivatives","BTCF0:USTF0",1729994289935,0.17924311,67107.0,67106.0,0.20056772]
["bitfinex-derivatives","BTCF0:USTF0",1729994290136,0.13100768,67107.0,67106.0,0.20056772]
["bitfinex-derivatives","BTCF0:USTF0",1729994290745,0.05641468,67107.0,67106.0,0.20056772]
["bitfinex-derivatives","BTCF0:USTF0",1729994290937,0.02641468,67107.0,67106.0,0.27516172]
["bitfinex-derivatives","BTCF0:USTF0",1729994291143,0.04229806,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994291349,0.04229806,67108.0,67107.0,0.27516072]
["bitfinex-derivatives","BTCF0:USTF0",1729994292239,0.02706759,67112.0,67107.0,0.20056772]
["bitfinex-derivatives","BTCF0:USTF0",1729994292454,0.09124,67114.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994292641,0.09124,67114.0,67111.0,0.20029008]
["bitfinex-derivatives","BTCF0:USTF0",1729994292839,0.09124,67114.0,67112.0,0.09150147]
["bitfinex-derivatives","BTCF0:USTF0",1729994293040,0.09124,67114.0,67113.0,0.18070235]
["bitfinex-derivatives","BTCF0:USTF0",1729994293252,0.09124,67114.0,67113.0,0.09150147]
["bitfinex-derivatives","BTCF0:USTF0",1729994294151,0.13353806,67114.0,67113.0,0.09150147]
["bitfinex-derivatives","BTCF0:USTF0",1729994294549,0.20812306,67114.0,67113.0,0.09150147]
["bitfinex-derivatives","BTCF0:USTF0",1729994298759,0.20812306,67114.0,67113.0,0.18066723]
["bitfinex-derivatives","BTCF0:USTF0",1729994299166,0.20812306,67114.0,67113.0,0.09150147]
["bitfinex-derivatives","BTCF0:USTF0",1729994299359,0.20812306,67114.0,67113.0,0.18066526]
["bitfinex-derivatives","BTCF0:USTF0",1729994299961,0.20812306,67114.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994299962,0.074587,67113.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994300263,0.17730365,67114.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994300264,0.074588,67112.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994300460,0.04229806,67111.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994301157,0.074593,67107.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729994301361,0.04229806,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729994304065,0.074593,67107.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729994304597,0.3608,67110.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729994305967,0.3608,67110.0,67107.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994306571,0.11688706,67111.0,67107.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994306770,0.04376464,67110.0,67107.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994307077,0.14396636,67111.0,67107.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994307377,0.04379364,67110.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994307674,0.14396636,67111.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994307864,0.04380018,67110.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994308070,0.14396636,67111.0,67109.0,0.20036141]
["bitfinex-derivatives","BTCF0:USTF0",1729994308372,0.14396636,67111.0,67110.0,0.20036141]
["bitfinex-derivatives","BTCF0:USTF0",1729994311779,0.14396636,67111.0,67110.0,0.20039379]
["bitfinex-derivatives","BTCF0:USTF0",1729994314083,0.14396636,67111.0,67110.0,0.09142212]
["bitfinex-derivatives","BTCF0:USTF0",1729994314278,0.14396636,67111.0,67110.0,0.20051139]
["bitfinex-derivatives","BTCF0:USTF0",1729994317175,0.50476636,67111.0,67110.0,0.20051139]
["bitfinex-derivatives","BTCF0:USTF0",1729994321695,0.14396636,67111.0,67110.0,0.20051139]
["bitfinex-derivatives","BTCF0:USTF0",1729994321892,0.50476636,67111.0,67110.0,0.20051139]
["bitfinex-derivatives","BTCF0:USTF0",1729994322495,0.14396636,67111.0,67110.0,0.20051139]
["bitfinex-derivatives","BTCF0:USTF0",1729994322695,0.50476636,67111.0,67110.0,0.20050115]
["bitfinex-derivatives","BTCF0:USTF0",1729994322899,0.50476636,67111.0,67110.0,0.0914711]
["bitfinex-derivatives","BTCF0:USTF0",1729994323396,0.074591,67110.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994324289,0.074591,67109.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994330598,0.43017736,67111.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994330805,0.074592,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994334804,0.074592,67108.0,67107.0,0.37925852]
["bitfinex-derivatives","BTCF0:USTF0",1729994335200,0.074592,67108.0,67107.0,0.37927992]
["bitfinex-derivatives","BTCF0:USTF0",1729994337098,0.074592,67108.0,67107.0,0.27513231]
["bitfinex-derivatives","BTCF0:USTF0",1729994338104,0.074592,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994345100,0.074592,67108.0,67107.0,0.27521031]
["bitfinex-derivatives","BTCF0:USTF0",1729994346903,0.074592,67108.0,67107.0,0.40189834]
["bitfinex-derivatives","BTCF0:USTF0",1729994347713,0.074592,67108.0,67107.0,0.40179299]
["bitfinex-derivatives","BTCF0:USTF0",1729994350416,0.074592,67108.0,67107.0,0.27516148]
["bitfinex-derivatives","BTCF0:USTF0",1729994353112,0.074592,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994353309,0.11689006,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994360112,0.11689006,67108.0,67107.0,0.50619701]
["bitfinex-derivatives","BTCF0:USTF0",1729994361520,0.074592,67108.0,67107.0,0.50619701]
["bitfinex-derivatives","BTCF0:USTF0",1729994364024,0.074592,67108.0,67107.0,0.27533699]
["bitfinex-derivatives","BTCF0:USTF0",1729994365420,0.435392,67108.0,67107.0,0.27533699]
["bitfinex-derivatives","BTCF0:USTF0",1729994366222,0.435392,67108.0,67107.0,0.27536442]
["bitfinex-derivatives","BTCF0:USTF0",1729994367723,0.074592,67108.0,67107.0,0.27536442]
["bitfinex-derivatives","BTCF0:USTF0",1729994368022,0.435392,67108.0,67107.0,0.27536442]
["bitfinex-derivatives","BTCF0:USTF0",1729994368327,0.435392,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994370627,0.074592,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994371024,0.435392,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994372235,0.074592,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994372439,0.435392,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994373835,0.074592,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994374031,0.435392,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994375239,0.435392,67108.0,67107.0,0.50601558]
["bitfinex-derivatives","BTCF0:USTF0",1729994375435,0.074592,67108.0,67107.0,0.50601558]
["bitfinex-derivatives","BTCF0:USTF0",1729994377646,0.074592,67108.0,67107.0,0.27522578]
["bitfinex-derivatives","BTCF0:USTF0",1729994380043,0.074592,67108.0,67107.0,0.27524691]
["bitfinex-derivatives","BTCF0:USTF0",1729994390254,0.074592,67108.0,67107.0,0.50607405]
["bitfinex-derivatives","BTCF0:USTF0",1729994390448,0.074592,67108.0,67107.0,0.25536655]
["bitfinex-derivatives","BTCF0:USTF0",1729994393968,0.074592,67108.0,67107.0,0.25538831]
["bitfinex-derivatives","BTCF0:USTF0",1729994394864,0.11689006,67108.0,67107.0,0.18079531]
["bitfinex-derivatives","BTCF0:USTF0",1729994395350,0.11689006,67108.0,67107.0,0.09156255]
["bitfinex-derivatives","BTCF0:USTF0",1729994398366,0.11689006,67108.0,67107.0,0.20076546]
["bitfinex-derivatives","BTCF0:USTF0",1729994398564,0.11689006,67108.0,67107.0,0.20077815]
["bitfinex-derivatives","BTCF0:USTF0",1729994400366,0.11689006,67108.0,67107.0,0.27537115]
["bitfinex-derivatives","BTCF0:USTF0",1729994401453,0.11689006,67108.0,67107.0,0.20077815]
["bitfinex-derivatives","BTCF0:USTF0",1729994402071,0.11689006,67108.0,67107.0,0.20093103]
["bitfinex-derivatives","BTCF0:USTF0",1729994402072,0.14799006,67108.0,67107.0,0.20093103]
["bitfinex-derivatives","BTCF0:USTF0",1729994402965,0.67962618,67108.0,67107.0,0.20093103]
["bitfinex-derivatives","BTCF0:USTF0",1729994403364,0.466492,67108.0,67107.0,0.09166722]
["bitfinex-derivatives","BTCF0:USTF0",1729994403574,0.50879006,67108.0,67107.0,0.20074663]
["bitfinex-derivatives","BTCF0:USTF0",1729994406168,0.3919,67108.0,67107.0,0.20074663]
["bitfinex-derivatives","BTCF0:USTF0",1729994406373,0.3608,67108.0,67107.0,0.38421627]
["bitfinex-derivatives","BTCF0:USTF0",1729994406581,0.3608,67108.0,67107.0,0.27481203]
["bitfinex-derivatives","BTCF0:USTF0",1729994407268,0.3608,67108.0,67107.0,0.37892973]
["bitfinex-derivatives","BTCF0:USTF0",1729994407575,0.3608,67108.0,67107.0,0.50533704]
["bitfinex-derivatives","BTCF0:USTF0",1729994408070,0.3608,67108.0,67107.0,0.40121934]
["bitfinex-derivatives","BTCF0:USTF0",1729994409271,0.3608,67122.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729994409480,0.3608,67122.0,67118.0,0.35893493]
["bitfinex-derivatives","BTCF0:USTF0",1729994409771,0.40309806,67122.0,67118.0,0.35893493]
["bitfinex-derivatives","BTCF0:USTF0",1729994410469,0.40309806,67122.0,67118.0,0.25051951]
["bitfinex-derivatives","BTCF0:USTF0",1729994410974,0.40309806,67122.0,67118.0,0.35822576]
["bitfinex-derivatives","BTCF0:USTF0",1729994411175,0.42961203,67122.0,67118.0,0.24998557]
["bitfinex-derivatives","BTCF0:USTF0",1729994411675,0.06881203,67122.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729994411875,0.06881203,67122.0,67121.0,0.09080845]
["bitfinex-derivatives","BTCF0:USTF0",1729994412377,0.02651397,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729994412581,0.04229806,67123.0,67121.0,0.15917412]
["bitfinex-derivatives","BTCF0:USTF0",1729994412888,0.04229806,67123.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729994414574,0.10157977,67124.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729994414779,0.04229806,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729994417087,0.46237977,67124.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729994417395,0.04229806,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729994420497,0.04229806,67122.0,67121.0,0.25414738]
["bitfinex-derivatives","BTCF0:USTF0",1729994422993,0.46445978,67124.0,67121.0,0.17956938]
["bitfinex-derivatives","BTCF0:USTF0",1729994423189,0.46237977,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729994423393,0.38780577,67124.0,67123.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1729994423595,0.3928,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729994424001,0.3928,67129.0,67128.0,0.1650538]
["bitfinex-derivatives","BTCF0:USTF0",1729994424194,0.43509806,67129.0,67128.0,0.23910387]
["bitfinex-derivatives","BTCF0:USTF0",1729994425298,0.47739612,67129.0,67128.0,0.32953978]
["bitfinex-derivatives","BTCF0:USTF0",1729994425503,0.47739612,67129.0,67128.0,0.32953186]
["bitfinex-derivatives","BTCF0:USTF0",1729994425798,0.43509806,67129.0,67128.0,0.42003587]
["bitfinex-derivatives","BTCF0:USTF0",1729994426005,0.43509806,67129.0,67128.0,0.34599372]
["bitfinex-derivatives","BTCF0:USTF0",1729994426997,0.3928,67129.0,67128.0,0.34599372]
["bitfinex-derivatives","BTCF0:USTF0",1729994427402,0.3928,67129.0,67128.0,0.25548971]
["bitfinex-derivatives","BTCF0:USTF0",1729994427608,0.3928,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729994427609,0.3608,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729994427794,0.3608,67129.0,67128.0,0.15916612]
["bitfinex-derivatives","BTCF0:USTF0",1729994430003,0.3608,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729994430206,0.3608,67129.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994430207,0.07457,67128.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994430502,0.14746806,67128.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994430894,0.50826806,67128.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994432006,0.59478662,67128.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994432212,0.55248856,67128.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994432702,0.68590662,67128.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994432907,1.13282662,67128.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994433308,1.13274829,67128.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994433510,1.09045023,67128.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994434105,0.64353023,67128.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994434309,1.13274829,67128.0,67127.0,0.07406764]
["bitfinex-derivatives","BTCF0:USTF0",1729994434506,1.18444634,67128.0,67127.0,0.02416764]
["bitfinex-derivatives","BTCF0:USTF0",1729994435397,1.24321076,67128.0,67127.0,0.02416764]
["bitfinex-derivatives","BTCF0:USTF0",1729994435603,1.14030417,67128.0,67127.0,0.02416764]
["bitfinex-derivatives","BTCF0:USTF0",1729994437113,1.14030417,67128.0,67127.0,0.06863921]
["bitfinex-derivatives","BTCF0:USTF0",1729994437612,1.50110417,67128.0,67127.0,0.06863921]
["bitfinex-derivatives","BTCF0:USTF0",1729994437814,1.50110417,67128.0,67127.0,0.04447157]
["bitfinex-derivatives","BTCF0:USTF0",1729994439314,0.074572,67126.0,67125.0,0.05927935]
["bitfinex-derivatives","BTCF0:USTF0",1729994439609,0.15916812,67126.0,67125.0,0.05927935]
["bitfinex-derivatives","BTCF0:USTF0",1729994439814,1.32768812,67126.0,67125.0,0.05927935]
["bitfinex-derivatives","BTCF0:USTF0",1729994441107,0.15916812,67126.0,67125.0,0.05927935]
["bitfinex-derivatives","BTCF0:USTF0",1729994441315,0.88076812,67126.0,67125.0,0.05927935]
["bitfinex-derivatives","BTCF0:USTF0",1729994442607,0.074579,67120.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729994442807,0.40309806,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729994444312,0.04229806,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729994444617,0.40309806,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729994445312,0.3608,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729994445616,0.40309806,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729994446715,0.04229806,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729994446932,0.40309806,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729994448418,0.43003391,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729994450521,0.43003391,67118.0,67117.0,0.27354117]
["bitfinex-derivatives","BTCF0:USTF0",1729994450819,0.06923391,67118.0,67117.0,0.27354117]
["bitfinex-derivatives","BTCF0:USTF0",1729994456122,0.06923391,67118.0,67117.0,0.27380453]
["bitfinex-derivatives","BTCF0:USTF0",1729994456528,0.14381491,67118.0,67117.0,0.27380453]
["bitfinex-derivatives","BTCF0:USTF0",1729994456715,0.14381491,67118.0,67117.0,0.16546978]
["bitfinex-derivatives","BTCF0:USTF0",1729994457122,0.14381491,67118.0,67117.0,0.27392235]
["bitfinex-derivatives","BTCF0:USTF0",1729994457629,0.14381491,67118.0,67117.0,0.16546978]
["bitfinex-derivatives","BTCF0:USTF0",1729994458328,0.14381491,67118.0,67117.0,0.2739603]
["bitfinex-derivatives","BTCF0:USTF0",1729994461922,0.14381491,67118.0,67117.0,0.1993783]
["bitfinex-derivatives","BTCF0:USTF0",1729994462220,0.14381491,67118.0,67117.0,0.09088778]
["bitfinex-derivatives","BTCF0:USTF0",1729994462425,0.17501491,67118.0,67117.0,0.18013077]
["bitfinex-derivatives","BTCF0:USTF0",1729994464028,0.17501491,67118.0,67117.0,0.18070205]
["bitfinex-derivatives","BTCF0:USTF0",1729994465223,0.17501491,67118.0,67117.0,0.09145906]
["bitfinex-derivatives","BTCF0:USTF0",1729994465629,0.074586,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729994465834,0.47768406,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729994466733,0.44539612,67113.0,67109.0,0.04461226]
["bitfinex-derivatives","BTCF0:USTF0",1729994466929,0.074592,67108.0,67107.0,0.00223505]
["bitfinex-derivatives","BTCF0:USTF0",1729994467733,0.15918812,67108.0,67107.0,0.00223505]
["bitfinex-derivatives","BTCF0:USTF0",1729994468833,0.51998812,67108.0,67107.0,0.00223505]
["bitfinex-derivatives","BTCF0:USTF0",1729994469233,0.5466031,67108.0,67107.0,0.00223505]
["bitfinex-derivatives","BTCF0:USTF0",1729994472728,0.50430504,67108.0,67107.0,0.00223505]
["bitfinex-derivatives","BTCF0:USTF0",1729994473127,0.5466031,67108.0,67107.0,0.00223505]
["bitfinex-derivatives","BTCF0:USTF0",1729994473528,0.46200698,67108.0,67107.0,0.00223505]
["bitfinex-derivatives","BTCF0:USTF0",1729994473730,0.50430504,67108.0,67107.0,0.00223505]
["bitfinex-derivatives","BTCF0:USTF0",1729994474926,0.46200698,67108.0,67107.0,0.00223505]
["bitfinex-derivatives","BTCF0:USTF0",1729994475132,0.50430504,67108.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994475439,0.38741498,67108.0,67107.0,0.23354289]
["bitfinex-derivatives","BTCF0:USTF0",1729994475739,0.38741498,67108.0,67107.0,0.32519509]
["bitfinex-derivatives","BTCF0:USTF0",1729994475933,0.3608,67108.0,67107.0,0.25084132]
["bitfinex-derivatives","BTCF0:USTF0",1729994476725,0.3608,67108.0,67107.0,0.40328431]
["bitfinex-derivatives","BTCF0:USTF0",1729994478534,0.3608,67108.0,67107.0,0.31404132]
["bitfinex-derivatives","BTCF0:USTF0",1729994478737,0.3608,67108.0,67107.0,0.40328431]
["bitfinex-derivatives","BTCF0:USTF0",1729994479236,0.02673441,67111.0,67107.0,0.40328431]
["bitfinex-derivatives","BTCF0:USTF0",1729994479237,0.3608,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729994479439,0.40309806,67114.0,67113.0,0.1662382]
["bitfinex-derivatives","BTCF0:USTF0",1729994479643,0.40309806,67114.0,67113.0,0.25525037]
["bitfinex-derivatives","BTCF0:USTF0",1729994480636,0.40309806,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729994485837,0.44539612,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729994486147,0.3608,67114.0,67113.0,0.11688406]
["bitfinex-derivatives","BTCF0:USTF0",1729994488144,0.3608,67114.0,67113.0,0.16140796]
["bitfinex-derivatives","BTCF0:USTF0",1729994488641,0.3608,67114.0,67113.0,0.31558365]
["bitfinex-derivatives","BTCF0:USTF0",1729994488941,0.43538,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729994489147,0.43538,67119.0,67118.0,0.16523021]
["bitfinex-derivatives","BTCF0:USTF0",1729994489348,0.43538,67119.0,67118.0,0.16523798]
["bitfinex-derivatives","BTCF0:USTF0",1729994492655,0.46168327,67119.0,67118.0,0.16523798]
["bitfinex-derivatives","BTCF0:USTF0",1729994494562,0.46168327,67119.0,67118.0,0.09065698]
["bitfinex-derivatives","BTCF0:USTF0",1729994495446,0.46168327,67119.0,67118.0,0.09068795]
["bitfinex-derivatives","BTCF0:USTF0",1729994495651,0.46168327,67119.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994495852,0.04229806,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994497072,0.11688006,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729994497559,0.04229806,67117.0,67107.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729994497861,0.04229806,67108.0,67107.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729994498261,0.04229806,67108.0,67107.0,0.106393]
["bitfinex-derivatives","BTCF0:USTF0",1729994498859,0.08459612,67108.0,67107.0,0.106393]
["bitfinex-derivatives","BTCF0:USTF0",1729994500056,0.08459612,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994503866,0.08459612,67108.0,67107.0,0.16548497]
["bitfinex-derivatives","BTCF0:USTF0",1729994504662,0.08459612,67108.0,67107.0,0.16549118]
["bitfinex-derivatives","BTCF0:USTF0",1729994505265,0.08459612,67108.0,67107.0,0.27384429]
["bitfinex-derivatives","BTCF0:USTF0",1729994506466,0.08459612,67108.0,67107.0,0.16549118]
["bitfinex-derivatives","BTCF0:USTF0",1729994507459,0.08459612,67108.0,67107.0,0.27383305]
["bitfinex-derivatives","BTCF0:USTF0",1729994508366,0.08459612,67108.0,67107.0,0.36477143]
["bitfinex-derivatives","BTCF0:USTF0",1729994508761,0.08459612,67108.0,67107.0,0.16549118]
["bitfinex-derivatives","BTCF0:USTF0",1729994509460,0.20148618,67108.0,67107.0,0.09089818]
["bitfinex-derivatives","BTCF0:USTF0",1729994511181,0.074594,67106.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729994511469,0.074599,67102.0,67100.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729994511671,0.04229806,67101.0,67100.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729994512080,0.04229806,67101.0,67099.0,0.10403002]
["bitfinex-derivatives","BTCF0:USTF0",1729994512081,0.074601,67100.0,67099.0,0.10403002]
["bitfinex-derivatives","BTCF0:USTF0",1729994513283,0.435401,67100.0,67099.0,0.10403002]
["bitfinex-derivatives","BTCF0:USTF0",1729994513575,0.074602,67099.0,67098.0,0.05945623]
["bitfinex-derivatives","BTCF0:USTF0",1729994513763,0.11690006,67099.0,67098.0,0.05945623]
["bitfinex-derivatives","BTCF0:USTF0",1729994514465,0.47770006,67099.0,67098.0,0.05945623]
["bitfinex-derivatives","BTCF0:USTF0",1729994515662,0.47770006,67099.0,67098.0,0.13405923]
["bitfinex-derivatives","BTCF0:USTF0",1729994515857,0.47770006,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729994520267,0.11690006,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729994520573,0.47770006,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729994523368,0.435402,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729994523571,0.47770006,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729994523765,0.40309806,67099.0,67096.0,0.07432029]
["bitfinex-derivatives","BTCF0:USTF0",1729994523967,0.074604,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729994524173,0.074604,67097.0,67096.0,0.24007472]
["bitfinex-derivatives","BTCF0:USTF0",1729994525279,0.074604,67097.0,67096.0,0.24003886]
["bitfinex-derivatives","BTCF0:USTF0",1729994525582,0.074604,67097.0,67096.0,0.16575443]
["bitfinex-derivatives","BTCF0:USTF0",1729994526577,0.11690206,67097.0,67096.0,0.16575443]
["bitfinex-derivatives","BTCF0:USTF0",1729994530377,0.11690206,67097.0,67096.0,0.25493878]
["bitfinex-derivatives","BTCF0:USTF0",1729994530563,0.11690206,67097.0,67096.0,0.09114943]
["bitfinex-derivatives","BTCF0:USTF0",1729994531169,0.11690206,67097.0,67096.0,0.18033378]
["bitfinex-derivatives","BTCF0:USTF0",1729994531576,0.11690206,67097.0,67096.0,0.09114943]
["bitfinex-derivatives","BTCF0:USTF0",1729994532169,0.11690206,67097.0,67096.0,0.18033378]
["bitfinex-derivatives","BTCF0:USTF0",1729994533777,0.11690206,67097.0,67096.0,0.09114943]
["bitfinex-derivatives","BTCF0:USTF0",1729994534076,0.11690206,67097.0,67093.0,0.14902402]
["bitfinex-derivatives","BTCF0:USTF0",1729994534077,0.074606,67096.0,67093.0,0.14902402]
["bitfinex-derivatives","BTCF0:USTF0",1729994534378,0.04229806,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729994534582,0.04229806,67094.0,67093.0,0.1659894]
["bitfinex-derivatives","BTCF0:USTF0",1729994534969,0.074606,67095.0,67093.0,0.2404257]
["bitfinex-derivatives","BTCF0:USTF0",1729994534970,0.11690406,67095.0,67093.0,0.2404257]
["bitfinex-derivatives","BTCF0:USTF0",1729994535169,0.11690406,67095.0,67094.0,0.16589357]
["bitfinex-derivatives","BTCF0:USTF0",1729994536278,0.11690406,67095.0,67094.0,0.09145727]
["bitfinex-derivatives","BTCF0:USTF0",1729994536478,0.11690406,67095.0,67094.0,0.16616242]
["bitfinex-derivatives","BTCF0:USTF0",1729994539182,0.15920212,67095.0,67094.0,0.09155442]
["bitfinex-derivatives","BTCF0:USTF0",1729994539578,0.11690406,67095.0,67094.0,0.09155442]
["bitfinex-derivatives","BTCF0:USTF0",1729994540279,0.15920212,67095.0,67094.0,0.09155442]
["bitfinex-derivatives","BTCF0:USTF0",1729994541075,0.15920212,67095.0,67094.0,0.20068511]
["bitfinex-derivatives","BTCF0:USTF0",1729994542578,0.11690406,67095.0,67094.0,0.20068511]
["bitfinex-derivatives","BTCF0:USTF0",1729994542973,0.074606,67095.0,67094.0,0.20068511]
["bitfinex-derivatives","BTCF0:USTF0",1729994543170,0.11690406,67095.0,67094.0,0.27529311]
["bitfinex-derivatives","BTCF0:USTF0",1729994549685,0.11690406,67095.0,67094.0,0.27526365]
["bitfinex-derivatives","BTCF0:USTF0",1729994550187,0.08459612,67095.0,67094.0,0.20053135]
["bitfinex-derivatives","BTCF0:USTF0",1729994550387,0.15920212,67095.0,67094.0,0.20053135]
["bitfinex-derivatives","BTCF0:USTF0",1729994551191,0.19120212,67095.0,67094.0,0.09148488]
["bitfinex-derivatives","BTCF0:USTF0",1729994552378,0.19120212,67095.0,67094.0,0.18083637]
["bitfinex-derivatives","BTCF0:USTF0",1729994555390,0.19120212,67095.0,67094.0,0.09148488]
["bitfinex-derivatives","BTCF0:USTF0",1729994555887,0.074609,67093.0,67092.0,0.0744529]
["bitfinex-derivatives","BTCF0:USTF0",1729994556093,0.11659612,67095.0,67092.0,0.09159967]
["bitfinex-derivatives","BTCF0:USTF0",1729994556293,0.19120212,67095.0,67094.0,0.07443759]
["bitfinex-derivatives","BTCF0:USTF0",1729994556503,0.19120212,67095.0,67094.0,0.1658985]
["bitfinex-derivatives","BTCF0:USTF0",1729994556991,0.19120212,67095.0,67094.0,0.09146091]
["bitfinex-derivatives","BTCF0:USTF0",1729994557288,0.19120212,67095.0,67094.0,0.16589862]
["bitfinex-derivatives","BTCF0:USTF0",1729994558297,0.074608,67094.0,67089.0,0.08935149]
["bitfinex-derivatives","BTCF0:USTF0",1729994558595,0.074611,67091.0,67090.0,0.09140898]
["bitfinex-derivatives","BTCF0:USTF0",1729994558789,0.435411,67091.0,67090.0,0.09140898]
["bitfinex-derivatives","BTCF0:USTF0",1729994558983,0.3608,67091.0,67090.0,0.09148663]
["bitfinex-derivatives","BTCF0:USTF0",1729994559183,0.435411,67091.0,67090.0,0.09148663]
["bitfinex-derivatives","BTCF0:USTF0",1729994559691,0.47770906,67091.0,67090.0,0.09148663]
["bitfinex-derivatives","BTCF0:USTF0",1729994563488,0.52000712,67091.0,67090.0,0.16586533]
["bitfinex-derivatives","BTCF0:USTF0",1729994563797,0.47770906,67091.0,67090.0,0.16586533]
["bitfinex-derivatives","BTCF0:USTF0",1729994564587,0.11690906,67091.0,67090.0,0.16586533]
["bitfinex-derivatives","BTCF0:USTF0",1729994565095,0.47770906,67091.0,67090.0,0.16586533]
["bitfinex-derivatives","BTCF0:USTF0",1729994565296,0.47770906,67091.0,67090.0,0.0743787]
["bitfinex-derivatives","BTCF0:USTF0",1729994565496,0.44539612,67091.0,67089.0,0.0743787]
["bitfinex-derivatives","BTCF0:USTF0",1729994565689,0.11691006,67090.0,67089.0,0.0743787]
["bitfinex-derivatives","BTCF0:USTF0",1729994566385,0.074613,67089.0,67088.0,0.0743787]
["bitfinex-derivatives","BTCF0:USTF0",1729994566585,0.11691106,67089.0,67088.0,0.16584436]
["bitfinex-derivatives","BTCF0:USTF0",1729994566796,0.11691106,67089.0,67088.0,0.09147115]
["bitfinex-derivatives","BTCF0:USTF0",1729994567889,0.11691106,67089.0,67088.0,0.16584067]
["bitfinex-derivatives","BTCF0:USTF0",1729994569100,0.47771106,67089.0,67088.0,0.16584067]
["bitfinex-derivatives","BTCF0:USTF0",1729994569683,0.435413,67089.0,67088.0,0.16584067]
["bitfinex-derivatives","BTCF0:USTF0",1729994569891,0.47771106,67089.0,67088.0,0.16584067]
["bitfinex-derivatives","BTCF0:USTF0",1729994570091,0.47771106,67089.0,67088.0,0.09147115]
["bitfinex-derivatives","BTCF0:USTF0",1729994570301,0.47771106,67089.0,67088.0,0.16583423]
["bitfinex-derivatives","BTCF0:USTF0",1729994572494,0.47771106,67089.0,67088.0,0.09147115]
["bitfinex-derivatives","BTCF0:USTF0",1729994572693,0.47771106,67089.0,67088.0,0.09143136]
["bitfinex-derivatives","BTCF0:USTF0",1729994577200,0.11691106,67089.0,67088.0,0.09143136]
["bitfinex-derivatives","BTCF0:USTF0",1729994577385,0.11691106,67089.0,67087.0,0.08935149]
["bitfinex-derivatives","BTCF0:USTF0",1729994577386,0.11691206,67088.0,67087.0,0.08935149]
["bitfinex-derivatives","BTCF0:USTF0",1729994577589,0.11691206,67088.0,67087.0,0.18070691]
["bitfinex-derivatives","BTCF0:USTF0",1729994578094,0.47771206,67088.0,67087.0,0.18070691]
["bitfinex-derivatives","BTCF0:USTF0",1729994579992,0.56939206,67088.0,67087.0,0.18070691]
["bitfinex-derivatives","BTCF0:USTF0",1729994580396,0.56939206,67088.0,67087.0,0.09135542]
["bitfinex-derivatives","BTCF0:USTF0",1729994581394,0.47771206,67088.0,67087.0,0.16597042]
["bitfinex-derivatives","BTCF0:USTF0",1729994581603,0.09168,67088.0,67087.0,0.27496767]
["bitfinex-derivatives","BTCF0:USTF0",1729994582696,0.04229806,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729994582999,0.04229806,67089.0,67088.0,0.27496667]
["bitfinex-derivatives","BTCF0:USTF0",1729994587314,0.02724123,67091.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729994587503,0.074611,67092.0,67090.0,0.20035267]
["bitfinex-derivatives","BTCF0:USTF0",1729994587703,0.074611,67092.0,67091.0,0.20035267]
["bitfinex-derivatives","BTCF0:USTF0",1729994588796,0.14410629,67092.0,67091.0,0.20035267]
["bitfinex-derivatives","BTCF0:USTF0",1729994589598,0.06949529,67092.0,67091.0,0.20000127]
["bitfinex-derivatives","BTCF0:USTF0",1729994589806,0.14410529,67092.0,67091.0,0.20000127]
["bitfinex-derivatives","BTCF0:USTF0",1729994591507,0.10180723,67092.0,67091.0,0.20000127]
["bitfinex-derivatives","BTCF0:USTF0",1729994591706,0.14410529,67092.0,67091.0,0.20000127]
["bitfinex-derivatives","BTCF0:USTF0",1729994592804,0.14410529,67092.0,67091.0,0.09124305]
["bitfinex-derivatives","BTCF0:USTF0",1729994593207,0.14410529,67092.0,67091.0,0.20005876]
["bitfinex-derivatives","BTCF0:USTF0",1729994593399,0.18640335,67092.0,67091.0,0.20005876]
["bitfinex-derivatives","BTCF0:USTF0",1729994594206,0.18640335,67092.0,67091.0,0.09129601]
["bitfinex-derivatives","BTCF0:USTF0",1729994595611,0.10180723,67092.0,67091.0,0.09129601]
["bitfinex-derivatives","BTCF0:USTF0",1729994595811,0.14410529,67092.0,67091.0,0.09129601]
["bitfinex-derivatives","BTCF0:USTF0",1729994596512,0.14410529,67092.0,67091.0,0.16590701]
["bitfinex-derivatives","BTCF0:USTF0",1729994598807,0.14410529,67092.0,67091.0,0.16596026]
["bitfinex-derivatives","BTCF0:USTF0",1729994600315,0.10180723,67092.0,67091.0,0.16596026]
["bitfinex-derivatives","BTCF0:USTF0",1729994600514,0.14410529,67092.0,67091.0,0.16596026]
["bitfinex-derivatives","BTCF0:USTF0",1729994601308,0.14410529,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729994602115,0.14410529,67092.0,67091.0,0.14900177]
["bitfinex-derivatives","BTCF0:USTF0",1729994603016,0.14410529,67092.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729994603209,0.14410529,67092.0,67091.0,0.24048965]
["bitfinex-derivatives","BTCF0:USTF0",1729994604417,0.14410529,67092.0,67091.0,0.16609888]
["bitfinex-derivatives","BTCF0:USTF0",1729994607216,0.14410529,67092.0,67091.0,0.16612282]
["bitfinex-derivatives","BTCF0:USTF0",1729994607417,0.074606,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729994607613,0.074606,67096.0,67095.0,0.28273989]
["bitfinex-derivatives","BTCF0:USTF0",1729994607912,0.11690406,67096.0,67095.0,0.24044183]
["bitfinex-derivatives","BTCF0:USTF0",1729994608317,0.11690406,67096.0,67095.0,0.24043568]
["bitfinex-derivatives","BTCF0:USTF0",1729994608512,0.15920212,67096.0,67095.0,0.16602363]
["bitfinex-derivatives","BTCF0:USTF0",1729994609313,0.04229806,67096.0,67095.0,0.27493192]
["bitfinex-derivatives","BTCF0:USTF0",1729994609514,0.3608,67106.0,67095.0,0.20032592]
["bitfinex-derivatives","BTCF0:USTF0",1729994609707,0.04229806,67103.0,67100.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729994609906,0.04229806,67103.0,67101.0,0.20032592]
["bitfinex-derivatives","BTCF0:USTF0",1729994610110,0.04229806,67103.0,67102.0,0.20032592]
["bitfinex-derivatives","BTCF0:USTF0",1729994611011,0.04229806,67103.0,67102.0,0.27492492]
["bitfinex-derivatives","BTCF0:USTF0",1729994611916,0.20837506,67104.0,67103.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729994611917,0.09148,67104.0,67103.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729994612115,0.09148,67104.0,67103.0,0.27449198]
["bitfinex-derivatives","BTCF0:USTF0",1729994612521,0.43199585,67106.0,67103.0,0.27392724]
["bitfinex-derivatives","BTCF0:USTF0",1729994612721,0.42991584,67106.0,67104.0,0.19932924]
["bitfinex-derivatives","BTCF0:USTF0",1729994612919,0.42991584,67106.0,67105.0,0.19932924]
["bitfinex-derivatives","BTCF0:USTF0",1729994613426,0.06911584,67106.0,67105.0,0.09093646]
["bitfinex-derivatives","BTCF0:USTF0",1729994614518,0.06911584,67106.0,67105.0,0.18007259]
["bitfinex-derivatives","BTCF0:USTF0",1729994617211,0.06911584,67106.0,67105.0,0.09093646]
["bitfinex-derivatives","BTCF0:USTF0",1729994621920,0.06911584,67106.0,67105.0,0.16553146]
["bitfinex-derivatives","BTCF0:USTF0",1729994624125,0.14370984,67106.0,67105.0,0.16553146]
["bitfinex-derivatives","BTCF0:USTF0",1729994624518,0.14370984,67106.0,67105.0,0.11913318]
["bitfinex-derivatives","BTCF0:USTF0",1729994625124,0.14370984,67106.0,67105.0,0.04453818]
["bitfinex-derivatives","BTCF0:USTF0",1729994625321,0.06911584,67106.0,67104.0,0.04453818]
["bitfinex-derivatives","BTCF0:USTF0",1729994625520,0.11689306,67105.0,67104.0,0.04453818]
["bitfinex-derivatives","BTCF0:USTF0",1729994625730,0.04229806,67105.0,67103.0,0.04453818]
["bitfinex-derivatives","BTCF0:USTF0",1729994625923,0.074595,67105.0,67104.0,0.04453818]
["bitfinex-derivatives","BTCF0:USTF0",1729994626320,0.11689306,67105.0,67104.0,0.04453818]
["bitfinex-derivatives","BTCF0:USTF0",1729994626524,0.074596,67104.0,67103.0,0.04453818]
["bitfinex-derivatives","BTCF0:USTF0",1729994626720,0.04229806,67104.0,67102.0,0.04453818]
["bitfinex-derivatives","BTCF0:USTF0",1729994626930,0.074598,67103.0,67102.0,0.04453818]
["bitfinex-derivatives","BTCF0:USTF0",1729994627239,0.074598,67103.0,67101.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729994628227,0.074598,67103.0,67101.0,0.13398198]
["bitfinex-derivatives","BTCF0:USTF0",1729994631938,0.3608,67102.0,67101.0,0.13398198]
["bitfinex-derivatives","BTCF0:USTF0",1729994632333,0.3608,67102.0,67101.0,0.16373513]
["bitfinex-derivatives","BTCF0:USTF0",1729994634434,0.40309806,67102.0,67101.0,0.16373513]
["bitfinex-derivatives","BTCF0:USTF0",1729994634737,0.40309806,67102.0,67101.0,0.25463807]
["bitfinex-derivatives","BTCF0:USTF0",1729994635128,0.40309806,67102.0,67101.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729994639832,0.40309806,67102.0,67101.0,0.27409378]
["bitfinex-derivatives","BTCF0:USTF0",1729994641340,0.40309806,67102.0,67101.0,0.16561098]
["bitfinex-derivatives","BTCF0:USTF0",1729994641738,0.47769706,67102.0,67101.0,0.16561098]
["bitfinex-derivatives","BTCF0:USTF0",1729994642334,0.51999512,67102.0,67101.0,0.09101198]
["bitfinex-derivatives","BTCF0:USTF0",1729994642628,0.51999512,67102.0,67096.0,0.10403002]
["bitfinex-derivatives","BTCF0:USTF0",1729994642629,0.074604,67097.0,67096.0,0.10403002]
["bitfinex-derivatives","BTCF0:USTF0",1729994642827,0.15920012,67097.0,67096.0,0.10403002]
["bitfinex-derivatives","BTCF0:USTF0",1729994643536,0.11690206,67097.0,67096.0,0.10403002]
["bitfinex-derivatives","BTCF0:USTF0",1729994644447,0.14401137,67097.0,67096.0,0.10403002]
["bitfinex-derivatives","BTCF0:USTF0",1729994645045,0.14401137,67097.0,67095.0,0.0743718]
["bitfinex-derivatives","BTCF0:USTF0",1729994645245,0.04229806,67096.0,67095.0,0.0743718]
["bitfinex-derivatives","BTCF0:USTF0",1729994645435,0.04229806,67096.0,67095.0,0.16568088]
["bitfinex-derivatives","BTCF0:USTF0",1729994645629,0.04229806,67096.0,67095.0,0.0743718]
["bitfinex-derivatives","BTCF0:USTF0",1729994645829,0.11690306,67096.0,67095.0,0.0743718]
["bitfinex-derivatives","BTCF0:USTF0",1729994646048,0.11690306,67096.0,67095.0,0.16572584]
["bitfinex-derivatives","BTCF0:USTF0",1729994646238,0.11690306,67096.0,67095.0,0.0743718]
["bitfinex-derivatives","BTCF0:USTF0",1729994646742,0.11690306,67096.0,67095.0,0.09128156]
["bitfinex-derivatives","BTCF0:USTF0",1729994649641,0.11690306,67096.0,67095.0,0.09130132]
["bitfinex-derivatives","BTCF0:USTF0",1729994651144,0.08459612,67096.0,67094.0,0.07428791]
["bitfinex-derivatives","BTCF0:USTF0",1729994651339,0.15920112,67096.0,67095.0,0.07428791]
["bitfinex-derivatives","BTCF0:USTF0",1729994651940,0.15920112,67096.0,67094.0,0.07428791]
["bitfinex-derivatives","BTCF0:USTF0",1729994651941,0.074606,67095.0,67094.0,0.07428791]
["bitfinex-derivatives","BTCF0:USTF0",1729994652137,0.074609,67093.0,67092.0,0.07428791]
["bitfinex-derivatives","BTCF0:USTF0",1729994652447,0.074609,67093.0,67090.0,0.07428791]
["bitfinex-derivatives","BTCF0:USTF0",1729994652448,0.074612,67091.0,67090.0,0.07428791]
["bitfinex-derivatives","BTCF0:USTF0",1729994652650,0.074612,67091.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729994652651,0.04229806,67090.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729994652850,0.04229806,67090.0,67086.0,0.08924617]
["bitfinex-derivatives","BTCF0:USTF0",1729994652851,0.074612,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729994653043,0.074612,67090.0,67089.0,0.16586423]
["bitfinex-derivatives","BTCF0:USTF0",1729994653444,0.11691006,67090.0,67089.0,0.16586423]
["bitfinex-derivatives","BTCF0:USTF0",1729994653645,0.11691006,67090.0,67089.0,0.2551104]
["bitfinex-derivatives","BTCF0:USTF0",1729994653849,0.11691006,67090.0,67089.0,0.16586423]
["bitfinex-derivatives","BTCF0:USTF0",1729994657564,0.14426412,67090.0,67089.0,0.16586423]
["bitfinex-derivatives","BTCF0:USTF0",1729994660260,0.14426412,67090.0,67089.0,0.2551104]
["bitfinex-derivatives","BTCF0:USTF0",1729994661861,0.14426412,67090.0,67089.0,0.16586423]
["bitfinex-derivatives","BTCF0:USTF0",1729994662763,0.14426412,67090.0,67089.0,0.27463743]
["bitfinex-derivatives","BTCF0:USTF0",1729994663370,0.14426412,67090.0,67089.0,0.16583421]
["bitfinex-derivatives","BTCF0:USTF0",1729994665276,0.14426412,67090.0,67089.0,0.27470802]
["bitfinex-derivatives","BTCF0:USTF0",1729994672669,0.18656218,67090.0,67089.0,0.27470802]
["bitfinex-derivatives","BTCF0:USTF0",1729994675374,0.14426412,67090.0,67089.0,0.27470802]
["bitfinex-derivatives","BTCF0:USTF0",1729994676874,0.14426412,67090.0,67089.0,0.16583421]
["bitfinex-derivatives","BTCF0:USTF0",1729994681670,0.14426412,67090.0,67089.0,0.25515907]
["bitfinex-derivatives","BTCF0:USTF0",1729994682577,0.3608,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729994682779,0.45212,67101.0,67092.0,0.28464814]
["bitfinex-derivatives","BTCF0:USTF0",1729994682987,0.45212,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729994683281,0.47962865,67101.0,67100.0,0.24008669]
["bitfinex-derivatives","BTCF0:USTF0",1729994683869,0.47962865,67101.0,67100.0,0.27429422]
["bitfinex-derivatives","BTCF0:USTF0",1729994684270,0.38830865,67101.0,67100.0,0.16569496]
["bitfinex-derivatives","BTCF0:USTF0",1729994684475,0.38830865,67101.0,67100.0,0.27425836]
["bitfinex-derivatives","BTCF0:USTF0",1729994684675,0.43060671,67101.0,67100.0,0.27425836]
["bitfinex-derivatives","BTCF0:USTF0",1729994685273,0.38830865,67101.0,67100.0,0.27425836]
["bitfinex-derivatives","BTCF0:USTF0",1729994686288,0.38830865,67101.0,67100.0,0.16569496]
["bitfinex-derivatives","BTCF0:USTF0",1729994687679,0.3608,67101.0,67100.0,0.27442979]
["bitfinex-derivatives","BTCF0:USTF0",1729994689385,0.40309806,67101.0,67100.0,0.27442979]
["bitfinex-derivatives","BTCF0:USTF0",1729994691282,0.40309806,67101.0,67100.0,0.16569496]
["bitfinex-derivatives","BTCF0:USTF0",1729994691588,0.3608,67101.0,67100.0,0.16569496]
["bitfinex-derivatives","BTCF0:USTF0",1729994691779,0.3608,67101.0,67100.0,0.25029108]
["bitfinex-derivatives","BTCF0:USTF0",1729994691980,0.36288001,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994692287,0.3608,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994693287,0.40309806,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994694484,0.04229806,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994694789,0.40309806,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994695186,0.04229806,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994695391,0.40309806,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994695901,0.04229806,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994696391,0.40309806,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729994696982,0.3608,67109.0,67108.0,0.11689006]
["bitfinex-derivatives","BTCF0:USTF0",1729994698186,0.02704751,67110.0,67108.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729994698381,0.3608,67109.0,67108.0,0.11689006]
["bitfinex-derivatives","BTCF0:USTF0",1729994698791,0.15918512,67112.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994699295,0.3608,67111.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994699478,0.15918512,67112.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994699683,0.00223576,67116.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994699684,0.3608,67111.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994699888,0.3608,67111.0,67110.0,0.16535928]
["bitfinex-derivatives","BTCF0:USTF0",1729994700693,0.40309806,67111.0,67110.0,0.16535928]
["bitfinex-derivatives","BTCF0:USTF0",1729994701397,0.3608,67111.0,67110.0,0.16535928]
["bitfinex-derivatives","BTCF0:USTF0",1729994702281,0.02713313,67112.0,67110.0,0.16535928]
["bitfinex-derivatives","BTCF0:USTF0",1729994702590,0.04229806,67111.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994702784,0.04229806,67111.0,67110.0,0.16542386]
["bitfinex-derivatives","BTCF0:USTF0",1729994703595,0.08459612,67111.0,67110.0,0.16542386]
["bitfinex-derivatives","BTCF0:USTF0",1729994706997,0.44539612,67111.0,67110.0,0.16542386]
["bitfinex-derivatives","BTCF0:USTF0",1729994707288,0.44539612,67111.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994709301,0.08459612,67111.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994709992,0.15918512,67111.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729994710195,0.074593,67108.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994710395,0.435393,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994710602,0.466193,67107.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994711292,0.074595,67106.0,67101.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729994711493,0.04229806,67102.0,67101.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729994713794,0.08459612,67102.0,67101.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729994713993,0.08459612,67102.0,67101.0,0.27433826]
["bitfinex-derivatives","BTCF0:USTF0",1729994714395,0.08459612,67102.0,67101.0,0.37836828]
["bitfinex-derivatives","BTCF0:USTF0",1729994714588,0.08459612,67102.0,67101.0,0.27433826]
["bitfinex-derivatives","BTCF0:USTF0",1729994715103,0.3916,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729994715295,0.02698079,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729994715496,0.40309806,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729994715695,0.40309806,67115.0,67114.0,0.16570852]
["bitfinex-derivatives","BTCF0:USTF0",1729994716197,0.40309806,67115.0,67114.0,0.25483578]
["bitfinex-derivatives","BTCF0:USTF0",1729994716598,0.40309806,67115.0,67114.0,0.16568618]
["bitfinex-derivatives","BTCF0:USTF0",1729994716797,0.42939557,67115.0,67114.0,0.16568618]
["bitfinex-derivatives","BTCF0:USTF0",1729994717298,0.42939557,67115.0,67114.0,0.27422145]
["bitfinex-derivatives","BTCF0:USTF0",1729994717605,0.42939557,67115.0,67114.0,0.27422108]
["bitfinex-derivatives","BTCF0:USTF0",1729994718097,0.42939557,67115.0,67114.0,0.16568618]
["bitfinex-derivatives","BTCF0:USTF0",1729994718503,0.42939557,67115.0,67114.0,0.27421828]
["bitfinex-derivatives","BTCF0:USTF0",1729994719802,0.06859557,67115.0,67114.0,0.27421828]
["bitfinex-derivatives","BTCF0:USTF0",1729994720503,0.06859557,67115.0,67114.0,0.36488063]
["bitfinex-derivatives","BTCF0:USTF0",1729994720808,0.06859557,67115.0,67114.0,0.27377945]
["bitfinex-derivatives","BTCF0:USTF0",1729994721503,0.00223576,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729994721696,0.00223576,67116.0,67115.0,0.35836394]
["bitfinex-derivatives","BTCF0:USTF0",1729994722100,0.00223576,67116.0,67115.0,0.25005509]
["bitfinex-derivatives","BTCF0:USTF0",1729994724202,0.3608,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729994726799,0.3608,67119.0,67118.0,0.15917712]
["bitfinex-derivatives","BTCF0:USTF0",1729994729107,0.3608,67119.0,67118.0,0.35769568]
["bitfinex-derivatives","BTCF0:USTF0",1729994729711,0.3608,67119.0,67118.0,0.35768527]
["bitfinex-derivatives","BTCF0:USTF0",1729994734211,0.3608,67119.0,67118.0,0.35764075]
["bitfinex-derivatives","BTCF0:USTF0",1729994734612,0.3608,67119.0,67118.0,0.24971868]
["bitfinex-derivatives","BTCF0:USTF0",1729994737314,0.06982741,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729994737518,0.43062741,67123.0,67122.0,0.16511756]
["bitfinex-derivatives","BTCF0:USTF0",1729994738619,0.43062741,67123.0,67122.0,0.1650431]
["bitfinex-derivatives","BTCF0:USTF0",1729994739509,0.074576,67122.0,67121.0,0.07422726]
["bitfinex-derivatives","BTCF0:USTF0",1729994739712,0.074576,67122.0,67119.0,0.07422726]
["bitfinex-derivatives","BTCF0:USTF0",1729994739713,0.074578,67121.0,67119.0,0.07422726]
["bitfinex-derivatives","BTCF0:USTF0",1729994740014,0.07458,67119.0,67118.0,0.07422726]
["bitfinex-derivatives","BTCF0:USTF0",1729994740215,0.11687806,67119.0,67118.0,0.16496066]
["bitfinex-derivatives","BTCF0:USTF0",1729994740512,0.11687806,67119.0,67116.0,0.07422726]
["bitfinex-derivatives","BTCF0:USTF0",1729994740513,0.11687906,67118.0,67116.0,0.07422726]
["bitfinex-derivatives","BTCF0:USTF0",1729994740720,0.11688006,67117.0,67116.0,0.07422726]
["bitfinex-derivatives","BTCF0:USTF0",1729994740931,0.21358006,67117.0,67116.0,0.16501304]
["bitfinex-derivatives","BTCF0:USTF0",1729994741511,0.57438006,67117.0,67116.0,0.16501304]
["bitfinex-derivatives","BTCF0:USTF0",1729994742117,0.57438006,67117.0,67116.0,0.09078578]
["bitfinex-derivatives","BTCF0:USTF0",1729994743921,0.21358006,67117.0,67116.0,0.09078578]
["bitfinex-derivatives","BTCF0:USTF0",1729994744119,0.21358006,67117.0,67116.0,0.04458093]
["bitfinex-derivatives","BTCF0:USTF0",1729994744120,0.57438006,67117.0,67116.0,0.04458093]
["bitfinex-derivatives","BTCF0:USTF0",1729994745117,0.074584,67116.0,67114.0,0.13402625]
["bitfinex-derivatives","BTCF0:USTF0",1729994745426,0.074584,67115.0,67114.0,0.13402625]
["bitfinex-derivatives","BTCF0:USTF0",1729994745630,0.435384,67115.0,67114.0,0.13402625]
["bitfinex-derivatives","BTCF0:USTF0",1729994748023,0.074584,67115.0,67114.0,0.13402625]
["bitfinex-derivatives","BTCF0:USTF0",1729994748225,0.435384,67115.0,67114.0,0.13402625]
["bitfinex-derivatives","BTCF0:USTF0",1729994749028,0.3608,67115.0,67114.0,0.13402625]
["bitfinex-derivatives","BTCF0:USTF0",1729994749632,0.38754932,67115.0,67114.0,0.13402625]
["bitfinex-derivatives","BTCF0:USTF0",1729994752225,0.38754932,67115.0,67114.0,0.16521617]
["bitfinex-derivatives","BTCF0:USTF0",1729994755937,0.38754932,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729994756132,0.38754932,67115.0,67114.0,0.16531446]
["bitfinex-derivatives","BTCF0:USTF0",1729994756443,0.46213332,67115.0,67114.0,0.09072946]
["bitfinex-derivatives","BTCF0:USTF0",1729994756935,0.46213332,67115.0,67114.0,0.16501839]
["bitfinex-derivatives","BTCF0:USTF0",1729994757136,0.46213332,67115.0,67114.0,0.07428893]
["bitfinex-derivatives","BTCF0:USTF0",1729994757738,0.46213332,67115.0,67114.0,0.16510041]
["bitfinex-derivatives","BTCF0:USTF0",1729994757926,0.46213332,67115.0,67114.0,0.09081148]
["bitfinex-derivatives","BTCF0:USTF0",1729994758132,0.46213332,67115.0,67114.0,0.16510112]
["bitfinex-derivatives","BTCF0:USTF0",1729994758329,0.46213332,67115.0,67114.0,0.16513108]
["bitfinex-derivatives","BTCF0:USTF0",1729994758836,0.46213332,67115.0,67114.0,0.07428964]
["bitfinex-derivatives","BTCF0:USTF0",1729994759039,0.46213332,67115.0,67114.0,0.16510425]
["bitfinex-derivatives","BTCF0:USTF0",1729994759339,0.46213332,67115.0,67114.0,0.07428964]
["bitfinex-derivatives","BTCF0:USTF0",1729994759529,0.46213332,67115.0,67114.0,0.16510637]
["bitfinex-derivatives","BTCF0:USTF0",1729994759945,0.46213332,67115.0,67114.0,0.07428964]
["bitfinex-derivatives","BTCF0:USTF0",1729994760540,0.46213332,67115.0,67114.0,0.0908139]
["bitfinex-derivatives","BTCF0:USTF0",1729994760737,0.38754932,67115.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729994761036,0.38754932,67115.0,67112.0,0.09073181]
["bitfinex-derivatives","BTCF0:USTF0",1729994761240,0.38754932,67115.0,67113.0,0.09061523]
["bitfinex-derivatives","BTCF0:USTF0",1729994761430,0.46213332,67115.0,67114.0,0.16492429]
["bitfinex-derivatives","BTCF0:USTF0",1729994761628,0.46213332,67115.0,67114.0,0.07429521]
["bitfinex-derivatives","BTCF0:USTF0",1729994761827,0.46213332,67115.0,67114.0,0.16502467]
["bitfinex-derivatives","BTCF0:USTF0",1729994762147,0.46213332,67115.0,67114.0,0.09072946]
["bitfinex-derivatives","BTCF0:USTF0",1729994762148,0.50443138,67115.0,67114.0,0.09072946]
["bitfinex-derivatives","BTCF0:USTF0",1729994762842,0.46213332,67115.0,67114.0,0.09072946]
["bitfinex-derivatives","BTCF0:USTF0",1729994763046,0.50443138,67115.0,67114.0,0.09072946]
["bitfinex-derivatives","BTCF0:USTF0",1729994763634,0.14363138,67115.0,67114.0,0.09072946]
["bitfinex-derivatives","BTCF0:USTF0",1729994763851,0.50443138,67115.0,67114.0,0.09072946]
["bitfinex-derivatives","BTCF0:USTF0",1729994764434,0.50443138,67115.0,67114.0,0.09077976]
["bitfinex-derivatives","BTCF0:USTF0",1729994766245,0.50443138,67115.0,67114.0,0.17985001]
["bitfinex-derivatives","BTCF0:USTF0",1729994767047,0.50443138,67115.0,67114.0,0.09077976]
["bitfinex-derivatives","BTCF0:USTF0",1729994767350,0.50443138,67115.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729994768438,0.42984738,67115.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729994768639,0.074585,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729994769240,0.074585,67114.0,67113.0,0.2397319]
["bitfinex-derivatives","BTCF0:USTF0",1729994769436,0.43192739,67115.0,67112.0,0.0743418]
["bitfinex-derivatives","BTCF0:USTF0",1729994769644,0.11688406,67113.0,67112.0,0.0743418]
["bitfinex-derivatives","BTCF0:USTF0",1729994770246,0.11688406,67113.0,67112.0,0.1652604]
["bitfinex-derivatives","BTCF0:USTF0",1729994772141,0.15918212,67113.0,67112.0,0.1652604]
["bitfinex-derivatives","BTCF0:USTF0",1729994772337,0.15918212,67113.0,67109.0,0.0743418]
["bitfinex-derivatives","BTCF0:USTF0",1729994772338,0.04229806,67113.0,67109.0,0.0743418]
["bitfinex-derivatives","BTCF0:USTF0",1729994772553,0.11688806,67110.0,67109.0,0.0743418]
["bitfinex-derivatives","BTCF0:USTF0",1729994772751,0.11688806,67110.0,67109.0,0.1652398]
["bitfinex-derivatives","BTCF0:USTF0",1729994772955,0.11688806,67110.0,67109.0,0.0743418]
["bitfinex-derivatives","BTCF0:USTF0",1729994773249,0.04229806,67110.0,67108.0,0.1489328]
["bitfinex-derivatives","BTCF0:USTF0",1729994773548,0.56924906,67109.0,67108.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729994773744,0.56924906,67109.0,67108.0,0.23988867]
["bitfinex-derivatives","BTCF0:USTF0",1729994774343,0.56924906,67109.0,67108.0,0.273836]
["bitfinex-derivatives","BTCF0:USTF0",1729994775940,0.20844906,67109.0,67108.0,0.273836]
["bitfinex-derivatives","BTCF0:USTF0",1729994776150,0.56924906,67109.0,67108.0,0.273836]
["bitfinex-derivatives","BTCF0:USTF0",1729994778852,0.526951,67109.0,67108.0,0.273836]
["bitfinex-derivatives","BTCF0:USTF0",1729994779057,0.56924906,67109.0,67108.0,0.273836]
["bitfinex-derivatives","BTCF0:USTF0",1729994779557,0.3608,67114.0,67108.0,0.09089685]
["bitfinex-derivatives","BTCF0:USTF0",1729994779849,0.3608,67114.0,67113.0,0.15918212]
["bitfinex-derivatives","BTCF0:USTF0",1729994780155,0.11830932,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729994780455,0.02674932,67115.0,67114.0,0.19738185]
["bitfinex-derivatives","BTCF0:USTF0",1729994780752,0.09156,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729994780956,0.09156,67118.0,67117.0,0.16547885]
["bitfinex-derivatives","BTCF0:USTF0",1729994781144,0.36296001,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729994781346,0.3608,67122.0,67121.0,0.16547485]
["bitfinex-derivatives","BTCF0:USTF0",1729994781546,0.3608,67122.0,67121.0,0.25470503]
["bitfinex-derivatives","BTCF0:USTF0",1729994781749,0.3608,67122.0,67121.0,0.28770503]
["bitfinex-derivatives","BTCF0:USTF0",1729994781959,0.38787408,67122.0,67121.0,0.19847485]
["bitfinex-derivatives","BTCF0:USTF0",1729994782455,0.38787408,67122.0,67121.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1729994782950,0.38787408,67122.0,67121.0,0.27205744]
["bitfinex-derivatives","BTCF0:USTF0",1729994783155,0.38787408,67122.0,67121.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1729994783753,0.38787408,67122.0,67121.0,0.27205687]
["bitfinex-derivatives","BTCF0:USTF0",1729994783948,0.38787408,67122.0,67121.0,0.18187712]
["bitfinex-derivatives","BTCF0:USTF0",1729994784257,0.38787408,67122.0,67121.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1729994785554,0.3608,67122.0,67121.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1729994788049,0.3608,67130.0,67121.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1729994788358,0.04229806,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729994788546,0.0445333,67133.0,67128.0,0.1291008]
["bitfinex-derivatives","BTCF0:USTF0",1729994788854,0.0445333,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729994789049,0.07141905,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729994789250,0.07141905,67133.0,67132.0,0.14886412]
["bitfinex-derivatives","BTCF0:USTF0",1729994789454,0.07141905,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729994789752,0.14598305,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729994794553,0.10368499,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729994794862,0.02912099,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729994806163,0.02912099,67133.0,67132.0,0.14886412]
["bitfinex-derivatives","BTCF0:USTF0",1729994806369,0.02912099,67133.0,67132.0,0.23868022]
["bitfinex-derivatives","BTCF0:USTF0",1729994806868,0.02912099,67133.0,67132.0,0.14886412]
["bitfinex-derivatives","BTCF0:USTF0",1729994807077,0.00223524,67133.0,67132.0,0.14886412]
["bitfinex-derivatives","BTCF0:USTF0",1729994807257,0.00223524,67133.0,67132.0,0.16440198]
["bitfinex-derivatives","BTCF0:USTF0",1729994808764,0.06954505,67134.0,67132.0,0.08983698]
["bitfinex-derivatives","BTCF0:USTF0",1729994809062,0.04229806,67134.0,67133.0,0.23846579]
["bitfinex-derivatives","BTCF0:USTF0",1729994809262,0.04229806,67134.0,67133.0,0.16440098]
["bitfinex-derivatives","BTCF0:USTF0",1729994810468,0.11686106,67134.0,67133.0,0.16440098]
["bitfinex-derivatives","BTCF0:USTF0",1729994811866,0.14360039,67134.0,67133.0,0.16440098]
["bitfinex-derivatives","BTCF0:USTF0",1729994814780,0.06903739,67134.0,67133.0,0.16440098]
["bitfinex-derivatives","BTCF0:USTF0",1729994815266,0.06903739,67134.0,67133.0,0.25355992]
["bitfinex-derivatives","BTCF0:USTF0",1729994815975,0.06903739,67134.0,67133.0,0.16440098]
["bitfinex-derivatives","BTCF0:USTF0",1729994816172,0.06903739,67134.0,67133.0,0.16433431]
["bitfinex-derivatives","BTCF0:USTF0",1729994816374,0.06903739,67134.0,67133.0,0.25349325]
["bitfinex-derivatives","BTCF0:USTF0",1729994817968,0.06903739,67134.0,67133.0,0.16433431]
["bitfinex-derivatives","BTCF0:USTF0",1729994819475,0.11469216,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729994820069,0.11466398,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729994821471,0.06903739,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729994822979,0.11472692,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729994824780,0.07242886,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729994826680,0.02673933,67134.0,67133.0,0.27152943]
["bitfinex-derivatives","BTCF0:USTF0",1729994826878,0.04229806,67136.0,67133.0,0.19696543]
["bitfinex-derivatives","BTCF0:USTF0",1729994827078,0.04229806,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729994827278,0.04229806,67136.0,67135.0,0.16442006]
["bitfinex-derivatives","BTCF0:USTF0",1729994828184,0.06858664,67136.0,67135.0,0.16442006]
["bitfinex-derivatives","BTCF0:USTF0",1729994829784,0.06858664,67136.0,67135.0,0.27168536]
["bitfinex-derivatives","BTCF0:USTF0",1729994831202,0.06858664,67136.0,67135.0,0.27186365]
["bitfinex-derivatives","BTCF0:USTF0",1729994831699,0.06858664,67136.0,67135.0,0.25369243]
["bitfinex-derivatives","BTCF0:USTF0",1729994833587,0.06858664,67136.0,67135.0,0.25367418]
["bitfinex-derivatives","BTCF0:USTF0",1729994834606,0.11401586,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729994836808,0.18857686,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729994840205,0.18867246,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729994841299,0.24154913,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729994841501,0.24154913,67136.0,67135.0,0.27158955]
["bitfinex-derivatives","BTCF0:USTF0",1729994841502,0.14314764,67136.0,67135.0,0.27158955]
["bitfinex-derivatives","BTCF0:USTF0",1729994842003,0.14314764,67136.0,67135.0,0.1644484]
["bitfinex-derivatives","BTCF0:USTF0",1729994843910,0.10084958,67136.0,67135.0,0.27160931]
["bitfinex-derivatives","BTCF0:USTF0",1729994844110,0.14314764,67136.0,67135.0,0.27160931]
["bitfinex-derivatives","BTCF0:USTF0",1729994846415,0.14314764,67136.0,67135.0,0.27167889]
["bitfinex-derivatives","BTCF0:USTF0",1729994855515,0.10084958,67136.0,67135.0,0.27167889]
["bitfinex-derivatives","BTCF0:USTF0",1729994855712,0.02628858,67136.0,67135.0,0.24908528]
["bitfinex-derivatives","BTCF0:USTF0",1729994855914,0.3608,67152.0,67135.0,0.48960014]
["bitfinex-derivatives","BTCF0:USTF0",1729994856219,0.3608,67152.0,67133.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729994856220,0.3608,67152.0,67146.0,0.15914612]
["bitfinex-derivatives","BTCF0:USTF0",1729994856409,0.02648135,67149.0,67146.0,0.35572564]
["bitfinex-derivatives","BTCF0:USTF0",1729994856608,0.10284786,67147.0,67146.0,0.15914612]
["bitfinex-derivatives","BTCF0:USTF0",1729994856913,0.10284786,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729994857415,0.17739686,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729994862912,0.12323183,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729994863119,0.17716005,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729994864619,0.17716005,67147.0,67146.0,0.16320488]
["bitfinex-derivatives","BTCF0:USTF0",1729994864620,0.0767839,67147.0,67146.0,0.16320488]
["bitfinex-derivatives","BTCF0:USTF0",1729994867213,0.11908196,67147.0,67146.0,0.16320488]
["bitfinex-derivatives","BTCF0:USTF0",1729994867521,0.11908196,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729994867824,0.11908196,67147.0,67146.0,0.16316945]
["bitfinex-derivatives","BTCF0:USTF0",1729994868416,0.16138002,67147.0,67146.0,0.16316945]
["bitfinex-derivatives","BTCF0:USTF0",1729994869221,0.11908196,67147.0,67146.0,0.16316945]
["bitfinex-derivatives","BTCF0:USTF0",1729994869422,0.16138002,67147.0,67146.0,0.16316945]
["bitfinex-derivatives","BTCF0:USTF0",1729994871727,0.16138002,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729994873020,0.08683102,67147.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729994873223,0.04229806,67140.0,67132.0,0.44763047]
["bitfinex-derivatives","BTCF0:USTF0",1729994873517,0.04229806,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729994875420,0.3608,67144.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729994875730,0.04229806,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729994880429,0.3608,67144.0,67135.0,0.11779612]
["bitfinex-derivatives","BTCF0:USTF0",1729994880628,0.3608,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729994881337,0.11684906,67145.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729994882730,0.11684906,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729994883230,0.074554,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729994883427,0.11685206,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729994885132,0.04229806,67142.0,67132.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729994885334,0.04229806,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729994885533,0.04229806,67135.0,67134.0,0.2711025]
["bitfinex-derivatives","BTCF0:USTF0",1729994885922,0.04229806,67135.0,67134.0,0.16422675]
["bitfinex-derivatives","BTCF0:USTF0",1729994886731,0.04229806,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729994890034,0.074564,67133.0,67132.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729994890229,0.47766206,67133.0,67132.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729994894631,0.47766206,67133.0,67132.0,0.07630597]
["bitfinex-derivatives","BTCF0:USTF0",1729994894832,0.435364,67133.0,67132.0,0.07630597]
["bitfinex-derivatives","BTCF0:USTF0",1729994895038,0.47766206,67133.0,67132.0,0.07630597]
["bitfinex-derivatives","BTCF0:USTF0",1729994895534,0.47766206,67133.0,67132.0,0.09236831]
["bitfinex-derivatives","BTCF0:USTF0",1729994896334,0.435364,67133.0,67132.0,0.09226431]
["bitfinex-derivatives","BTCF0:USTF0",1729994896633,0.47766206,67133.0,67132.0,0.09226431]
["bitfinex-derivatives","BTCF0:USTF0",1729994896832,0.11686206,67133.0,67132.0,0.09226431]
["bitfinex-derivatives","BTCF0:USTF0",1729994897528,0.074564,67133.0,67132.0,0.16682931]
["bitfinex-derivatives","BTCF0:USTF0",1729994898038,0.04229806,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729994898225,0.04229806,67134.0,67133.0,0.16459396]
["bitfinex-derivatives","BTCF0:USTF0",1729994898830,0.13373806,67134.0,67133.0,0.16459396]
["bitfinex-derivatives","BTCF0:USTF0",1729994899632,0.09144,67134.0,67133.0,0.16459396]
["bitfinex-derivatives","BTCF0:USTF0",1729994900126,0.16064688,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729994900326,0.16064688,67135.0,67134.0,0.16459296]
["bitfinex-derivatives","BTCF0:USTF0",1729994900532,0.16064688,67135.0,67134.0,0.16457488]
["bitfinex-derivatives","BTCF0:USTF0",1729994902828,0.36288001,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729994903033,0.3608,67137.0,67136.0,0.25352155]
["bitfinex-derivatives","BTCF0:USTF0",1729994903537,0.09144,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729994903741,0.09144,67138.0,67137.0,0.16457188]
["bitfinex-derivatives","BTCF0:USTF0",1729994904131,0.09144,67139.0,67137.0,0.16457188]
["bitfinex-derivatives","BTCF0:USTF0",1729994904338,0.09144,67139.0,67138.0,0.17896338]
["bitfinex-derivatives","BTCF0:USTF0",1729994904932,0.0692824,67140.0,67138.0,0.17896338]
["bitfinex-derivatives","BTCF0:USTF0",1729994905235,0.02651462,67144.0,67139.0,0.19712334]
["bitfinex-derivatives","BTCF0:USTF0",1729994905437,0.04229806,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729994905641,0.04229806,67144.0,67143.0,0.16455105]
["bitfinex-derivatives","BTCF0:USTF0",1729994909635,0.140228,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729994909835,0.074557,67140.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729994910139,0.08761403,67139.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729994911346,0.08761403,67139.0,67132.0,0.39313435]
["bitfinex-derivatives","BTCF0:USTF0",1729994911539,0.07456,67137.0,67134.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729994911753,0.04531597,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729994911949,0.074558,67139.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729994912247,0.04541814,67138.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729994912451,0.04541814,67137.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729994912843,0.0877162,67137.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729994913042,0.04541814,67137.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729994913749,0.11997814,67137.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729994915953,0.1622762,67137.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729994917648,0.11685806,67137.0,67136.0,0.27180411]
["bitfinex-derivatives","BTCF0:USTF0",1729994918647,0.11685806,67137.0,67136.0,0.1645176]
["bitfinex-derivatives","BTCF0:USTF0",1729994920048,0.11685806,67137.0,67136.0,0.0899576]
["bitfinex-derivatives","BTCF0:USTF0",1729994920552,0.11685806,67137.0,67136.0,0.17891617]
["bitfinex-derivatives","BTCF0:USTF0",1729994922549,0.11685806,67137.0,67136.0,0.17892581]
["bitfinex-derivatives","BTCF0:USTF0",1729994923062,0.11685806,67137.0,67136.0,0.09005802]
["bitfinex-derivatives","BTCF0:USTF0",1729994924748,0.11685806,67137.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729994926447,0.11685806,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729994930153,0.04229806,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729994932653,0.04229806,67137.0,67136.0,0.2718721]
["bitfinex-derivatives","BTCF0:USTF0",1729994935563,0.11685806,67137.0,67136.0,0.2718721]
["bitfinex-derivatives","BTCF0:USTF0",1729994935962,0.11685806,67137.0,67136.0,0.16457676]
["bitfinex-derivatives","BTCF0:USTF0",1729994936360,0.11685806,67137.0,67136.0,0.09001576]
["bitfinex-derivatives","BTCF0:USTF0",1729994936554,0.15915612,67137.0,67136.0,0.09001576]
["bitfinex-derivatives","BTCF0:USTF0",1729994936862,0.15915612,67137.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729994936863,0.14985806,67137.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729994937065,0.04229806,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729994937567,0.04229806,67134.0,67133.0,0.27186138]
["bitfinex-derivatives","BTCF0:USTF0",1729994939661,0.04229806,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729994942663,0.04229806,67134.0,67132.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729994942664,0.074564,67133.0,67132.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729994942873,0.106064,67133.0,67132.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729994943970,0.15139408,67133.0,67132.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729994944361,0.15136555,67133.0,67132.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729994946475,0.106064,67133.0,67132.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729994946771,0.15156855,67133.0,67132.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729994947661,0.106064,67133.0,67132.0,0.19910922]
["bitfinex-derivatives","BTCF0:USTF0",1729994947965,0.106064,67133.0,67132.0,0.18107295]
["bitfinex-derivatives","BTCF0:USTF0",1729994948562,0.106064,67133.0,67132.0,0.0920511]
["bitfinex-derivatives","BTCF0:USTF0",1729994949063,0.106064,67133.0,67132.0,0.18107295]
["bitfinex-derivatives","BTCF0:USTF0",1729994949462,0.106064,67133.0,67132.0,0.0920511]
["bitfinex-derivatives","BTCF0:USTF0",1729994949865,0.14836206,67133.0,67132.0,0.08981675]
["bitfinex-derivatives","BTCF0:USTF0",1729994950061,0.14836206,67133.0,67132.0,0.16400047]
["bitfinex-derivatives","BTCF0:USTF0",1729994950370,0.074568,67130.0,67128.0,0.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1729994950573,0.61144512,67129.0,67128.0,0.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1729994951171,0.15916612,67128.0,67127.0,0.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1729994951376,0.11686806,67128.0,67127.0,0.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1729994951973,0.15916612,67128.0,67127.0,0.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1729994952167,0.074571,67127.0,67126.0,0.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1729994952470,0.074574,67124.0,67123.0,0.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1729994952672,0.074574,67124.0,67123.0,0.16426245]
["bitfinex-derivatives","BTCF0:USTF0",1729994952673,0.15917012,67124.0,67123.0,0.16426245]
["bitfinex-derivatives","BTCF0:USTF0",1729994953378,0.51997012,67124.0,67123.0,0.16421724]
["bitfinex-derivatives","BTCF0:USTF0",1729994953577,0.51997012,67124.0,67122.0,0.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1729994953578,0.074575,67123.0,67122.0,0.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1729994953781,0.11687306,67123.0,67122.0,0.16419435]
["bitfinex-derivatives","BTCF0:USTF0",1729994954572,0.11687306,67123.0,67121.0,0.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1729994954573,0.074575,67123.0,67121.0,0.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1729994954790,0.04229806,67122.0,67119.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729994955480,0.11687506,67122.0,67119.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729994955881,0.08459612,67121.0,67119.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729994956380,0.15917412,67121.0,67119.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729994956575,0.07458,67119.0,67118.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729994956780,0.11687806,67119.0,67118.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729994958080,0.47767806,67119.0,67118.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729994962274,0.11687806,67119.0,67118.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729994962485,0.43538,67119.0,67118.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729994962681,0.47767806,67119.0,67118.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729994962984,0.11687806,67119.0,67118.0,0.07641866]
["bitfinex-derivatives","BTCF0:USTF0",1729994963384,0.47767806,67119.0,67118.0,0.07641866]
["bitfinex-derivatives","BTCF0:USTF0",1729994964584,0.47767806,67119.0,67118.0,0.16629985]
["bitfinex-derivatives","BTCF0:USTF0",1729994966683,0.47767806,67119.0,67118.0,0.09211613]
["bitfinex-derivatives","BTCF0:USTF0",1729994966886,0.47767806,67119.0,67118.0,0.09214585]
["bitfinex-derivatives","BTCF0:USTF0",1729994967477,0.11687806,67119.0,67118.0,0.09214585]
["bitfinex-derivatives","BTCF0:USTF0",1729994967678,0.47767806,67119.0,67118.0,0.09214585]
["bitfinex-derivatives","BTCF0:USTF0",1729994968082,0.11687806,67119.0,67118.0,0.09214585]
["bitfinex-derivatives","BTCF0:USTF0",1729994968280,0.47767806,67119.0,67118.0,0.09214585]
["bitfinex-derivatives","BTCF0:USTF0",1729994969490,0.11687806,67119.0,67118.0,0.09214585]
["bitfinex-derivatives","BTCF0:USTF0",1729994969689,0.47767806,67119.0,67118.0,0.09214585]
["bitfinex-derivatives","BTCF0:USTF0",1729994971383,0.47767806,67119.0,67118.0,0.16678575]
["bitfinex-derivatives","BTCF0:USTF0",1729994971692,0.43538,67119.0,67118.0,0.16678575]
["bitfinex-derivatives","BTCF0:USTF0",1729994971878,0.47767806,67119.0,67118.0,0.16678575]
["bitfinex-derivatives","BTCF0:USTF0",1729994973188,0.11687806,67119.0,67118.0,0.2558076]
["bitfinex-derivatives","BTCF0:USTF0",1729994974691,0.11687806,67119.0,67118.0,0.16678575]
["bitfinex-derivatives","BTCF0:USTF0",1729994975888,0.11687806,67119.0,67118.0,0.16700437]
["bitfinex-derivatives","BTCF0:USTF0",1729994977092,0.11687806,67119.0,67118.0,0.07681594]
["bitfinex-derivatives","BTCF0:USTF0",1729994978390,0.11687806,67119.0,67118.0,0.13615848]
["bitfinex-derivatives","BTCF0:USTF0",1729994979383,0.11687806,67119.0,67118.0,0.07681594]
["bitfinex-derivatives","BTCF0:USTF0",1729994980494,0.04229806,67119.0,67118.0,0.07681594]
["bitfinex-derivatives","BTCF0:USTF0",1729994980696,0.08459612,67119.0,67118.0,0.07681594]
["bitfinex-derivatives","BTCF0:USTF0",1729994985000,0.08459612,67119.0,67118.0,0.27482571]
["bitfinex-derivatives","BTCF0:USTF0",1729994993211,0.02648791,67123.0,67118.0,0.27482571]
["bitfinex-derivatives","BTCF0:USTF0",1729994993212,0.02648791,67123.0,67118.0,0.20024471]
["bitfinex-derivatives","BTCF0:USTF0",1729994993411,0.3608,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729994993711,0.40309806,67125.0,67124.0,0.27258377]
["bitfinex-derivatives","BTCF0:USTF0",1729994994907,0.42983451,67125.0,67124.0,0.27258377]
["bitfinex-derivatives","BTCF0:USTF0",1729994995810,0.06903451,67125.0,67124.0,0.27258377]
["bitfinex-derivatives","BTCF0:USTF0",1729994996005,0.42983451,67125.0,67124.0,0.27258377]
["bitfinex-derivatives","BTCF0:USTF0",1729994997017,0.50440751,67125.0,67124.0,0.27258377]
["bitfinex-derivatives","BTCF0:USTF0",1729994997716,0.14360751,67125.0,67124.0,0.27258377]
["bitfinex-derivatives","BTCF0:USTF0",1729994997907,0.50440751,67125.0,67124.0,0.27258377]
["bitfinex-derivatives","BTCF0:USTF0",1729994998418,0.14360751,67125.0,67124.0,0.27258377]
["bitfinex-derivatives","BTCF0:USTF0",1729994998917,0.50440751,67125.0,67124.0,0.27258377]
["bitfinex-derivatives","BTCF0:USTF0",1729994999910,0.50440751,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729994999911,0.54938923,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729995001919,0.50712422,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729995002114,0.54942228,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729995002813,0.54952068,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729995003613,0.50440751,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729995003812,0.074577,67122.0,67119.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729995004016,0.08459612,67119.0,67118.0,0.07681594]
["bitfinex-derivatives","BTCF0:USTF0",1729995004906,0.074578,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729995005115,0.11687606,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729995007821,0.07458,67119.0,67118.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729995009124,0.43538,67119.0,67118.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729995010122,0.07458,67119.0,67118.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729995010315,0.43538,67119.0,67118.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729995018134,0.07458,67119.0,67118.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729995019134,0.07458,67119.0,67118.0,0.07681594]
["bitfinex-derivatives","BTCF0:USTF0",1729995019529,0.73196921,67119.0,67112.0,0.60426116]
["bitfinex-derivatives","BTCF0:USTF0",1729995019732,0.04229806,67113.0,67112.0,0.60426116]
["bitfinex-derivatives","BTCF0:USTF0",1729995020730,0.04229806,67113.0,67112.0,0.67884916]
["bitfinex-derivatives","BTCF0:USTF0",1729995021633,0.04229806,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729995024740,0.06959095,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729995026238,0.15047819,67113.0,67112.0,0.50584762]
["bitfinex-derivatives","BTCF0:USTF0",1729995026436,0.15047819,67113.0,67112.0,0.40175833]
["bitfinex-derivatives","BTCF0:USTF0",1729995026653,0.2854857,67113.0,67112.0,0.50578431]
["bitfinex-derivatives","BTCF0:USTF0",1729995026837,0.06959095,67113.0,67112.0,0.40175833]
["bitfinex-derivatives","BTCF0:USTF0",1729995027146,0.04229806,67113.0,67112.0,0.40175833]
["bitfinex-derivatives","BTCF0:USTF0",1729995033943,0.04229806,67113.0,67112.0,0.39972421]
["bitfinex-derivatives","BTCF0:USTF0",1729995034736,0.04229806,67113.0,67112.0,0.51871592]
["bitfinex-derivatives","BTCF0:USTF0",1729995035043,0.15918212,67113.0,67112.0,0.27389142]
["bitfinex-derivatives","BTCF0:USTF0",1729995035346,0.11688406,67113.0,67112.0,0.19930342]
["bitfinex-derivatives","BTCF0:USTF0",1729995035542,0.15918212,67113.0,67112.0,0.19930342]
["bitfinex-derivatives","BTCF0:USTF0",1729995037136,0.08459612,67113.0,67112.0,0.09091483]
["bitfinex-derivatives","BTCF0:USTF0",1729995037341,0.11688406,67113.0,67112.0,0.09091483]
["bitfinex-derivatives","BTCF0:USTF0",1729995038246,0.11688406,67113.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729995038444,0.11688406,67113.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729995038445,0.074586,67113.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729995038644,0.074586,67113.0,67110.0,0.19925688]
["bitfinex-derivatives","BTCF0:USTF0",1729995038947,0.074586,67113.0,67110.0,0.07429197]
["bitfinex-derivatives","BTCF0:USTF0",1729995041138,0.04229806,67111.0,67110.0,0.07429197]
["bitfinex-derivatives","BTCF0:USTF0",1729995041751,0.04229806,67111.0,67110.0,0.14888197]
["bitfinex-derivatives","BTCF0:USTF0",1729995044143,0.04229806,67111.0,67110.0,0.23975167]
["bitfinex-derivatives","BTCF0:USTF0",1729995044353,0.04229806,67111.0,67110.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729995046249,0.04229806,67111.0,67110.0,0.27401954]
["bitfinex-derivatives","BTCF0:USTF0",1729995049158,0.06906039,67111.0,67110.0,0.27401954]
["bitfinex-derivatives","BTCF0:USTF0",1729995055550,0.14364939,67111.0,67110.0,0.27401954]
["bitfinex-derivatives","BTCF0:USTF0",1729995059555,0.14364939,67111.0,67110.0,0.19942954]
["bitfinex-derivatives","BTCF0:USTF0",1729995061147,0.04229806,67110.0,67109.0,0.05942725]
["bitfinex-derivatives","BTCF0:USTF0",1729995061549,0.04229806,67110.0,67109.0,0.13401825]
["bitfinex-derivatives","BTCF0:USTF0",1729995061861,0.3608,67113.0,67108.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729995062049,0.3608,67113.0,67112.0,0.14402432]
["bitfinex-derivatives","BTCF0:USTF0",1729995062247,0.3608,67113.0,67112.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729995062459,0.3608,67113.0,67112.0,0.15918412]
["bitfinex-derivatives","BTCF0:USTF0",1729995063567,0.04229806,67115.0,67112.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729995063761,0.40309806,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729995063961,0.04229806,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729995064158,0.40309806,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729995067371,0.04229806,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729995067561,0.40309806,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729995067869,0.04229806,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729995068360,0.40309806,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729995069161,0.40309806,67115.0,67114.0,0.16556886]
["bitfinex-derivatives","BTCF0:USTF0",1729995069460,0.40309806,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729995069663,0.40309806,67115.0,67114.0,0.16556169]
["bitfinex-derivatives","BTCF0:USTF0",1729995071464,0.3608,67115.0,67114.0,0.16556169]
["bitfinex-derivatives","BTCF0:USTF0",1729995071873,0.40309806,67115.0,67114.0,0.16556169]
["bitfinex-derivatives","BTCF0:USTF0",1729995072865,0.04229806,67115.0,67114.0,0.16556169]
["bitfinex-derivatives","BTCF0:USTF0",1729995073060,0.04229806,67115.0,67114.0,0.27402897]
["bitfinex-derivatives","BTCF0:USTF0",1729995074357,0.04229806,67115.0,67114.0,0.27414718]
["bitfinex-derivatives","BTCF0:USTF0",1729995076054,0.074582,67117.0,67114.0,0.19956218]
["bitfinex-derivatives","BTCF0:USTF0",1729995076267,0.074582,67117.0,67115.0,0.27414618]
["bitfinex-derivatives","BTCF0:USTF0",1729995076268,0.08459612,67116.0,67115.0,0.27414618]
["bitfinex-derivatives","BTCF0:USTF0",1729995077862,0.08459612,67116.0,67115.0,0.27440055]
["bitfinex-derivatives","BTCF0:USTF0",1729995084263,0.08459612,67116.0,67115.0,0.16574278]
["bitfinex-derivatives","BTCF0:USTF0",1729995089367,0.08459612,67116.0,67115.0,0.25481004]
["bitfinex-derivatives","BTCF0:USTF0",1729995091464,0.08459612,67116.0,67115.0,0.37859127]
["bitfinex-derivatives","BTCF0:USTF0",1729995092276,0.08459612,67116.0,67115.0,0.50483489]
["bitfinex-derivatives","BTCF0:USTF0",1729995092966,0.02749973,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729995093179,0.04229806,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729995093377,0.04229806,67118.0,67117.0,0.27453842]
["bitfinex-derivatives","BTCF0:USTF0",1729995096473,0.10171242,67120.0,67117.0,0.27453842]
["bitfinex-derivatives","BTCF0:USTF0",1729995096474,0.02713342,67120.0,67117.0,0.19995642]
["bitfinex-derivatives","BTCF0:USTF0",1729995096672,0.02713342,67120.0,67115.0,0.10411778]
["bitfinex-derivatives","BTCF0:USTF0",1729995096673,0.3608,67121.0,67118.0,0.19995642]
["bitfinex-derivatives","BTCF0:USTF0",1729995096875,0.3608,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729995097177,0.3608,67121.0,67120.0,0.27453542]
["bitfinex-derivatives","BTCF0:USTF0",1729995097178,0.40309806,67121.0,67120.0,0.27453542]
["bitfinex-derivatives","BTCF0:USTF0",1729995097777,0.47767606,67121.0,67120.0,0.27519108]
["bitfinex-derivatives","BTCF0:USTF0",1729995098777,0.40309806,67121.0,67120.0,0.27519108]
["bitfinex-derivatives","BTCF0:USTF0",1729995099270,0.3608,67121.0,67120.0,0.27519108]
["bitfinex-derivatives","BTCF0:USTF0",1729995099472,0.3608,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729995103068,0.3608,67121.0,67120.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729995103263,0.40309806,67121.0,67120.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729995103783,0.04229806,67121.0,67120.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729995106476,0.04229806,67121.0,67120.0,0.27291045]
["bitfinex-derivatives","BTCF0:USTF0",1729995107277,0.04229806,67121.0,67120.0,0.27281351]
["bitfinex-derivatives","BTCF0:USTF0",1729995111782,0.04229806,67121.0,67120.0,0.27265662]
["bitfinex-derivatives","BTCF0:USTF0",1729995114488,0.04229806,67121.0,67120.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729995120698,0.05793159,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729995120699,0.02653159,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729995120897,0.00223499,67127.0,67120.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729995121204,0.04404793,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995121502,0.00223499,67127.0,67125.0,0.1996636]
["bitfinex-derivatives","BTCF0:USTF0",1729995121703,0.02858267,67127.0,67126.0,0.2742356]
["bitfinex-derivatives","BTCF0:USTF0",1729995121905,0.00223499,67127.0,67126.0,0.31653366]
["bitfinex-derivatives","BTCF0:USTF0",1729995123198,0.00223499,67127.0,67126.0,0.2742356]
["bitfinex-derivatives","BTCF0:USTF0",1729995124897,0.00223499,67127.0,67126.0,0.30079821]
["bitfinex-derivatives","BTCF0:USTF0",1729995128597,0.00223499,67127.0,67126.0,0.10113461]
["bitfinex-derivatives","BTCF0:USTF0",1729995128812,0.0465528,67127.0,67126.0,0.10113461]
["bitfinex-derivatives","BTCF0:USTF0",1729995129309,0.00223499,67127.0,67126.0,0.10113461]
["bitfinex-derivatives","BTCF0:USTF0",1729995134205,0.00223499,67127.0,67126.0,0.14343267]
["bitfinex-derivatives","BTCF0:USTF0",1729995136509,0.02668619,67130.0,67126.0,0.26800343]
["bitfinex-derivatives","BTCF0:USTF0",1729995136716,0.0301,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729995137024,0.0301,67133.0,67132.0,0.16541639]
["bitfinex-derivatives","BTCF0:USTF0",1729995138011,0.0301,67133.0,67132.0,0.16541362]
["bitfinex-derivatives","BTCF0:USTF0",1729995138314,0.0301,67133.0,67132.0,0.2737019]
["bitfinex-derivatives","BTCF0:USTF0",1729995138916,0.0573059,67133.0,67132.0,0.2737019]
["bitfinex-derivatives","BTCF0:USTF0",1729995141415,0.0573059,67133.0,67132.0,0.16541362]
["bitfinex-derivatives","BTCF0:USTF0",1729995142411,0.0573059,67133.0,67132.0,0.27369448]
["bitfinex-derivatives","BTCF0:USTF0",1729995142610,0.0573059,67133.0,67132.0,0.16541362]
["bitfinex-derivatives","BTCF0:USTF0",1729995143020,0.36296001,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729995143221,0.3608,67137.0,67136.0,0.25000574]
["bitfinex-derivatives","BTCF0:USTF0",1729995143418,0.3608,67137.0,67136.0,0.3580716]
["bitfinex-derivatives","BTCF0:USTF0",1729995144816,0.19739806,67144.0,67136.0,0.2835106]
["bitfinex-derivatives","BTCF0:USTF0",1729995145027,0.22490657,67144.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729995145326,0.22490657,67144.0,67142.0,0.16540262]
["bitfinex-derivatives","BTCF0:USTF0",1729995145627,0.3608,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729995145819,0.3608,67143.0,67142.0,0.16503133]
["bitfinex-derivatives","BTCF0:USTF0",1729995146233,0.3608,67143.0,67142.0,0.16503653]
["bitfinex-derivatives","BTCF0:USTF0",1729995148428,0.40309806,67143.0,67142.0,0.16503653]
["bitfinex-derivatives","BTCF0:USTF0",1729995149329,0.04229806,67143.0,67142.0,0.16503653]
["bitfinex-derivatives","BTCF0:USTF0",1729995149530,0.40309806,67143.0,67142.0,0.16503653]
["bitfinex-derivatives","BTCF0:USTF0",1729995150029,0.04229806,67143.0,67142.0,0.16503653]
["bitfinex-derivatives","BTCF0:USTF0",1729995150338,0.40309806,67143.0,67142.0,0.16503653]
["bitfinex-derivatives","BTCF0:USTF0",1729995151626,0.40309806,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729995151627,0.55842792,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729995152224,0.55843715,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729995153324,0.70768302,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729995153827,0.55843715,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729995156936,0.55845682,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729995157931,0.19765682,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729995158229,0.55845682,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729995158731,0.40309806,67143.0,67142.0,0.16500701]
["bitfinex-derivatives","BTCF0:USTF0",1729995159222,0.04229806,67143.0,67142.0,0.16500701]
["bitfinex-derivatives","BTCF0:USTF0",1729995159423,0.40309806,67143.0,67142.0,0.16500701]
["bitfinex-derivatives","BTCF0:USTF0",1729995160138,0.04229806,67143.0,67142.0,0.16500701]
["bitfinex-derivatives","BTCF0:USTF0",1729995160430,0.40309806,67143.0,67142.0,0.16500701]
["bitfinex-derivatives","BTCF0:USTF0",1729995161027,0.04229806,67143.0,67142.0,0.16500701]
["bitfinex-derivatives","BTCF0:USTF0",1729995161228,0.40309806,67143.0,67142.0,0.16500701]
["bitfinex-derivatives","BTCF0:USTF0",1729995161422,0.04229806,67143.0,67142.0,0.16497783]
["bitfinex-derivatives","BTCF0:USTF0",1729995161833,0.40309806,67143.0,67142.0,0.16497783]
["bitfinex-derivatives","BTCF0:USTF0",1729995162735,0.04229806,67143.0,67142.0,0.16497783]
["bitfinex-derivatives","BTCF0:USTF0",1729995163028,0.40309806,67143.0,67142.0,0.16497783]
["bitfinex-derivatives","BTCF0:USTF0",1729995163330,0.04229806,67143.0,67142.0,0.16497783]
["bitfinex-derivatives","BTCF0:USTF0",1729995163539,0.40309806,67143.0,67142.0,0.16497783]
["bitfinex-derivatives","BTCF0:USTF0",1729995165125,0.02750851,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729995165330,0.00223467,67147.0,67143.0,0.27253991]
["bitfinex-derivatives","BTCF0:USTF0",1729995165547,0.00223467,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729995165727,0.00223467,67147.0,67146.0,0.16497383]
["bitfinex-derivatives","BTCF0:USTF0",1729995166137,0.00223467,67147.0,67146.0,0.16464439]
["bitfinex-derivatives","BTCF0:USTF0",1729995166338,0.00223467,67147.0,67146.0,0.25360058]
["bitfinex-derivatives","BTCF0:USTF0",1729995166732,0.00223467,67147.0,67146.0,0.16464439]
["bitfinex-derivatives","BTCF0:USTF0",1729995168330,0.02856473,67147.0,67146.0,0.16464439]
["bitfinex-derivatives","BTCF0:USTF0",1729995168531,0.00223467,67147.0,67146.0,0.16464439]
["bitfinex-derivatives","BTCF0:USTF0",1729995169130,0.04453273,67147.0,67146.0,0.16464439]
["bitfinex-derivatives","BTCF0:USTF0",1729995170341,0.11908173,67147.0,67146.0,0.16464439]
["bitfinex-derivatives","BTCF0:USTF0",1729995170731,0.11908173,67147.0,67146.0,0.16480341]
["bitfinex-derivatives","BTCF0:USTF0",1729995172739,0.14587634,67147.0,67146.0,0.16480341]
["bitfinex-derivatives","BTCF0:USTF0",1729995173646,0.30218345,67147.0,67137.0,0.06923576]
["bitfinex-derivatives","BTCF0:USTF0",1729995173943,0.20626499,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995174138,0.25114033,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995174855,0.3625721,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995175140,0.43274205,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995177035,0.43169074,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995177236,0.26772381,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995178244,0.30324363,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995178447,0.36257303,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995179545,0.43173749,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995180336,0.4294961,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995180737,0.19636378,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995181347,0.36033164,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995181552,0.19636955,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729995181847,0.04229806,67141.0,67140.0,0.27374773]
["bitfinex-derivatives","BTCF0:USTF0",1729995183449,0.04229806,67141.0,67140.0,0.27380801]
["bitfinex-derivatives","BTCF0:USTF0",1729995183642,0.11685306,67141.0,67140.0,0.09090123]
["bitfinex-derivatives","BTCF0:USTF0",1729995183842,0.18255306,67141.0,67140.0,0.09090123]
["bitfinex-derivatives","BTCF0:USTF0",1729995184548,0.18255306,67141.0,67140.0,0.16509361]
["bitfinex-derivatives","BTCF0:USTF0",1729995185339,0.10799806,67141.0,67139.0,0.07419238]
["bitfinex-derivatives","BTCF0:USTF0",1729995185537,0.10799806,67141.0,67126.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729995185538,0.08459612,67140.0,67138.0,0.07419238]
["bitfinex-derivatives","BTCF0:USTF0",1729995185742,0.08459612,67140.0,67126.0,0.46491778]
["bitfinex-derivatives","BTCF0:USTF0",1729995185743,0.08459612,67139.0,67137.0,0.07419238]
["bitfinex-derivatives","BTCF0:USTF0",1729995185936,0.074559,67138.0,67136.0,0.07419238]
["bitfinex-derivatives","BTCF0:USTF0",1729995186248,0.074559,67138.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729995186249,0.3608,67137.0,67135.0,0.07419238]
["bitfinex-derivatives","BTCF0:USTF0",1729995186449,0.074562,67135.0,67134.0,0.07419238]
["bitfinex-derivatives","BTCF0:USTF0",1729995186644,0.074562,67135.0,67134.0,0.16547637]
["bitfinex-derivatives","BTCF0:USTF0",1729995186645,0.15915812,67135.0,67134.0,0.16547637]
["bitfinex-derivatives","BTCF0:USTF0",1729995187449,0.15915812,67135.0,67134.0,0.07419238]
["bitfinex-derivatives","BTCF0:USTF0",1729995187648,0.074563,67134.0,67133.0,0.07419238]
["bitfinex-derivatives","BTCF0:USTF0",1729995187852,0.165763,67134.0,67133.0,0.16555238]
["bitfinex-derivatives","BTCF0:USTF0",1729995188351,0.165763,67134.0,67133.0,0.16551428]
["bitfinex-derivatives","BTCF0:USTF0",1729995188553,0.165763,67134.0,67133.0,0.07419238]
["bitfinex-derivatives","BTCF0:USTF0",1729995188745,0.20935506,67134.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729995188952,0.40309806,67131.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729995194555,0.04229806,67131.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729995195962,0.02705497,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729995196166,0.3608,67136.0,67134.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729995196354,0.3608,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729995196755,0.3608,67136.0,67135.0,0.16547776]
["bitfinex-derivatives","BTCF0:USTF0",1729995198262,0.3608,67136.0,67135.0,0.16546579]
["bitfinex-derivatives","BTCF0:USTF0",1729995198963,0.40309806,67136.0,67135.0,0.16546579]
["bitfinex-derivatives","BTCF0:USTF0",1729995199868,0.44539612,67136.0,67135.0,0.16546579]
["bitfinex-derivatives","BTCF0:USTF0",1729995200068,0.08459612,67136.0,67135.0,0.16546579]
["bitfinex-derivatives","BTCF0:USTF0",1729995201771,0.08459612,67136.0,67135.0,0.25450536]
["bitfinex-derivatives","BTCF0:USTF0",1729995203969,0.08459612,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729995203970,0.12859357,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729995209771,0.12860621,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729995211769,0.12860621,67136.0,67135.0,0.16564838]
["bitfinex-derivatives","BTCF0:USTF0",1729995211770,0.08459612,67136.0,67135.0,0.16564838]
["bitfinex-derivatives","BTCF0:USTF0",1729995213576,0.08459612,67136.0,67135.0,0.27428388]
["bitfinex-derivatives","BTCF0:USTF0",1729995213761,0.08459612,67136.0,67135.0,0.16564838]
["bitfinex-derivatives","BTCF0:USTF0",1729995215266,0.08459612,67136.0,67135.0,0.27429947]
["bitfinex-derivatives","BTCF0:USTF0",1729995215578,0.08459612,67136.0,67135.0,0.27427945]
["bitfinex-derivatives","BTCF0:USTF0",1729995215973,0.08459612,67136.0,67135.0,0.27438582]
["bitfinex-derivatives","BTCF0:USTF0",1729995217680,0.08459612,67136.0,67135.0,0.16571987]
["bitfinex-derivatives","BTCF0:USTF0",1729995217876,0.08459612,67136.0,67135.0,0.27442557]
["bitfinex-derivatives","BTCF0:USTF0",1729995218975,0.17954899,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729995223782,0.074565,67132.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729995223984,0.04229806,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729995224180,0.08623643,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729995226980,0.04229806,67128.0,67127.0,0.2749013]
["bitfinex-derivatives","BTCF0:USTF0",1729995230184,0.06971498,67128.0,67127.0,0.2749013]
["bitfinex-derivatives","BTCF0:USTF0",1729995239483,0.06971498,67128.0,67127.0,0.27469436]
["bitfinex-derivatives","BTCF0:USTF0",1729995242182,0.06971498,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729995249202,0.06971498,67128.0,67127.0,0.2747389]
["bitfinex-derivatives","BTCF0:USTF0",1729995251100,0.02741692,67128.0,67127.0,0.2747389]
["bitfinex-derivatives","BTCF0:USTF0",1729995251298,0.04229806,67129.0,67127.0,0.2001679]
["bitfinex-derivatives","BTCF0:USTF0",1729995251601,0.04229806,67129.0,67128.0,0.2747379]
["bitfinex-derivatives","BTCF0:USTF0",1729995257203,0.04229806,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729995264099,0.04229806,67129.0,67128.0,0.27497424]
["bitfinex-derivatives","BTCF0:USTF0",1729995272114,0.04229806,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729995275812,0.04229806,67129.0,67125.0,0.04461017]
["bitfinex-derivatives","BTCF0:USTF0",1729995275813,0.0306,67132.0,67125.0,0.04461017]
["bitfinex-derivatives","BTCF0:USTF0",1729995276007,0.07289806,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729995276311,0.11694227,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729995276513,0.07289806,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729995277621,0.11695391,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729995278215,0.07289806,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729995279319,0.07289806,67132.0,67131.0,0.5049993]
["bitfinex-derivatives","BTCF0:USTF0",1729995279523,0.07289806,67132.0,67131.0,0.50497776]
["bitfinex-derivatives","BTCF0:USTF0",1729995280718,0.07289806,67132.0,67131.0,0.17868378]
["bitfinex-derivatives","BTCF0:USTF0",1729995280920,0.07289806,67132.0,67131.0,0.50485338]
["bitfinex-derivatives","BTCF0:USTF0",1729995281122,0.07289806,67132.0,67131.0,0.37862065]
["bitfinex-derivatives","BTCF0:USTF0",1729995281321,0.07289806,67132.0,67131.0,0.50486228]
["bitfinex-derivatives","BTCF0:USTF0",1729995281529,0.07289806,67132.0,67131.0,0.37862065]
["bitfinex-derivatives","BTCF0:USTF0",1729995281823,0.07289806,67132.0,67131.0,0.5048448]
["bitfinex-derivatives","BTCF0:USTF0",1729995282529,0.07289806,67132.0,67131.0,0.37862065]
["bitfinex-derivatives","BTCF0:USTF0",1729995283128,0.07289806,67132.0,67131.0,0.27450287]
["bitfinex-derivatives","BTCF0:USTF0",1729995283529,0.07289806,67132.0,67131.0,0.37862065]
["bitfinex-derivatives","BTCF0:USTF0",1729995285530,0.07289806,67132.0,67131.0,0.27450287]
["bitfinex-derivatives","BTCF0:USTF0",1729995287436,0.14746306,67132.0,67131.0,0.27450287]
["bitfinex-derivatives","BTCF0:USTF0",1729995292534,0.105165,67132.0,67131.0,0.27450287]
["bitfinex-derivatives","BTCF0:USTF0",1729995292735,0.14746306,67132.0,67131.0,0.27450287]
["bitfinex-derivatives","BTCF0:USTF0",1729995294234,0.14746306,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729995297141,0.1915182,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729995297941,0.14746306,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729995300648,0.02687454,67133.0,67126.0,0.12919977]
["bitfinex-derivatives","BTCF0:USTF0",1729995300949,0.49425806,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729995301151,0.4742651,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729995301348,0.43196704,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729995302144,0.43196704,67136.0,67135.0,0.18348997]
["bitfinex-derivatives","BTCF0:USTF0",1729995302145,0.43012364,67136.0,67135.0,0.18348997]
["bitfinex-derivatives","BTCF0:USTF0",1729995302351,0.43012364,67136.0,67135.0,0.27487543]
["bitfinex-derivatives","BTCF0:USTF0",1729995307469,0.5469827,67136.0,67135.0,0.27487543]
["bitfinex-derivatives","BTCF0:USTF0",1729995307876,0.5469827,67136.0,67135.0,0.16594746]
["bitfinex-derivatives","BTCF0:USTF0",1729995308557,0.5469827,67136.0,67135.0,0.09138546]
["bitfinex-derivatives","BTCF0:USTF0",1729995308865,0.5469827,67136.0,67135.0,0.18057752]
["bitfinex-derivatives","BTCF0:USTF0",1729995309262,0.5469827,67136.0,67135.0,0.09138546]
["bitfinex-derivatives","BTCF0:USTF0",1729995309467,0.50468464,67136.0,67135.0,0.09138546]
["bitfinex-derivatives","BTCF0:USTF0",1729995310063,0.50468464,67136.0,67135.0,0.18057752]
["bitfinex-derivatives","BTCF0:USTF0",1729995310571,0.50468464,67136.0,67135.0,0.09138546]
["bitfinex-derivatives","BTCF0:USTF0",1729995313069,0.50468464,67136.0,67135.0,0.18057074]
["bitfinex-derivatives","BTCF0:USTF0",1729995313268,0.5469827,67136.0,67135.0,0.18057074]
["bitfinex-derivatives","BTCF0:USTF0",1729995316076,0.5469827,67136.0,67135.0,0.09138546]
["bitfinex-derivatives","BTCF0:USTF0",1729995316268,0.4724217,67136.0,67134.0,0.07431714]
["bitfinex-derivatives","BTCF0:USTF0",1729995316579,0.105662,67135.0,67134.0,0.07431714]
["bitfinex-derivatives","BTCF0:USTF0",1729995316770,0.105662,67135.0,67134.0,0.16553361]
["bitfinex-derivatives","BTCF0:USTF0",1729995316972,0.074563,67134.0,67133.0,0.07432551]
["bitfinex-derivatives","BTCF0:USTF0",1729995317282,0.074563,67134.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995317283,0.16968154,67134.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995317464,0.40309806,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995317669,0.44711309,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995318088,0.52168509,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995318667,0.47767006,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995320871,0.52165731,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995322865,0.435372,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995323070,0.50443065,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995323577,0.38756059,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995323779,0.42985865,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995324882,0.38756059,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995325084,0.42985865,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995326286,0.06905865,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995328093,0.06905865,67126.0,67125.0,0.27419286]
["bitfinex-derivatives","BTCF0:USTF0",1729995328490,0.06905865,67126.0,67125.0,0.1656415]
["bitfinex-derivatives","BTCF0:USTF0",1729995330291,0.11135671,67126.0,67125.0,0.1656415]
["bitfinex-derivatives","BTCF0:USTF0",1729995330496,0.06905865,67126.0,67125.0,0.1656415]
["bitfinex-derivatives","BTCF0:USTF0",1729995330689,0.11135671,67126.0,67125.0,0.1656415]
["bitfinex-derivatives","BTCF0:USTF0",1729995332390,0.11135671,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995339197,0.11135671,67126.0,67125.0,0.27410492]
["bitfinex-derivatives","BTCF0:USTF0",1729995341406,0.11135671,67126.0,67125.0,0.2742473]
["bitfinex-derivatives","BTCF0:USTF0",1729995346199,0.11135671,67126.0,67125.0,0.27421219]
["bitfinex-derivatives","BTCF0:USTF0",1729995347296,0.15551969,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995347696,0.15550373,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995348204,0.23007573,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729995349198,0.074575,67123.0,67116.0,0.40536949]
["bitfinex-derivatives","BTCF0:USTF0",1729995349399,0.04229806,67117.0,67116.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1729995351103,0.04229806,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729995354208,0.03235868,67118.0,67116.0,0.21739333]
["bitfinex-derivatives","BTCF0:USTF0",1729995354408,0.04229806,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729995354601,0.04229806,67117.0,67116.0,0.51953847]
["bitfinex-derivatives","BTCF0:USTF0",1729995355104,0.04229806,67117.0,67116.0,0.40067743]
["bitfinex-derivatives","BTCF0:USTF0",1729995355294,0.04229806,67117.0,67116.0,0.51953299]
["bitfinex-derivatives","BTCF0:USTF0",1729995356605,0.04229806,67117.0,67116.0,0.40067743]
["bitfinex-derivatives","BTCF0:USTF0",1729995360105,0.04229806,67117.0,67116.0,0.39907668]
["bitfinex-derivatives","BTCF0:USTF0",1729995360508,0.04229806,67117.0,67116.0,0.27349256]
["bitfinex-derivatives","BTCF0:USTF0",1729995360805,0.11688006,67117.0,67116.0,0.2737314]
["bitfinex-derivatives","BTCF0:USTF0",1729995361009,0.11688006,67117.0,67116.0,0.165328]
["bitfinex-derivatives","BTCF0:USTF0",1729995362213,0.11688006,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729995363910,0.11688006,67117.0,67116.0,0.11913075]
["bitfinex-derivatives","BTCF0:USTF0",1729995365007,0.11688006,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729995366110,0.47768006,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729995367225,0.40309806,67117.0,67116.0,0.04453884]
["bitfinex-derivatives","BTCF0:USTF0",1729995367417,0.47768006,67117.0,67116.0,0.04453884]
["bitfinex-derivatives","BTCF0:USTF0",1729995367611,0.47768006,67117.0,67115.0,0.04453884]
["bitfinex-derivatives","BTCF0:USTF0",1729995367612,0.074583,67116.0,67115.0,0.04453884]
["bitfinex-derivatives","BTCF0:USTF0",1729995367811,0.14888106,67116.0,67115.0,0.04453884]
["bitfinex-derivatives","BTCF0:USTF0",1729995368008,0.074584,67115.0,67114.0,0.04677337]
["bitfinex-derivatives","BTCF0:USTF0",1729995368311,0.074584,67115.0,67114.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1729995368513,0.074584,67115.0,67114.0,0.07681953]
["bitfinex-derivatives","BTCF0:USTF0",1729995369321,0.074584,67115.0,67114.0,0.16791205]
["bitfinex-derivatives","BTCF0:USTF0",1729995372922,0.074584,67115.0,67114.0,0.16790428]
["bitfinex-derivatives","BTCF0:USTF0",1729995377523,0.074584,67115.0,67114.0,0.16795471]
["bitfinex-derivatives","BTCF0:USTF0",1729995377720,0.074584,67115.0,67114.0,0.09113518]
["bitfinex-derivatives","BTCF0:USTF0",1729995380528,0.074584,67115.0,67114.0,0.18026093]
["bitfinex-derivatives","BTCF0:USTF0",1729995381021,0.074584,67115.0,67114.0,0.09113518]
["bitfinex-derivatives","BTCF0:USTF0",1729995381226,0.074584,67115.0,67114.0,0.18026093]
["bitfinex-derivatives","BTCF0:USTF0",1729995381823,0.074584,67115.0,67114.0,0.09113518]
["bitfinex-derivatives","BTCF0:USTF0",1729995382435,0.074584,67115.0,67114.0,0.09079987]
["bitfinex-derivatives","BTCF0:USTF0",1729995383439,0.074584,67115.0,67112.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729995383625,0.04229806,67113.0,67112.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729995384327,0.11688406,67113.0,67112.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729995384932,0.07459,67110.0,67108.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729995385126,0.04229806,67109.0,67108.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729995387239,0.15918712,67109.0,67108.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729995387827,0.18602693,67109.0,67108.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729995391437,0.11143593,67109.0,67098.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729995391637,0.04229806,67101.0,67100.0,0.43763639]
["bitfinex-derivatives","BTCF0:USTF0",1729995392529,0.04229806,67101.0,67100.0,0.07683639]
["bitfinex-derivatives","BTCF0:USTF0",1729995392933,0.04229806,67101.0,67100.0,0.07983639]
["bitfinex-derivatives","BTCF0:USTF0",1729995393639,0.04229806,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729995393942,0.04229806,67107.0,67100.0,0.00523539]
["bitfinex-derivatives","BTCF0:USTF0",1729995394133,0.04229806,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729995396034,0.46390413,67110.0,67107.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729995396234,0.04229806,67108.0,67107.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729995401248,0.04229806,67108.0,67107.0,0.25473767]
["bitfinex-derivatives","BTCF0:USTF0",1729995401742,0.04229806,67108.0,67107.0,0.27390279]
["bitfinex-derivatives","BTCF0:USTF0",1729995402242,0.04229806,67108.0,67107.0,0.16553337]
["bitfinex-derivatives","BTCF0:USTF0",1729995403743,0.04229806,67108.0,67107.0,0.25475505]
["bitfinex-derivatives","BTCF0:USTF0",1729995404137,0.04229806,67108.0,67107.0,0.16553337]
["bitfinex-derivatives","BTCF0:USTF0",1729995404538,0.04229806,67108.0,67107.0,0.25475308]
["bitfinex-derivatives","BTCF0:USTF0",1729995404844,0.04229806,67108.0,67107.0,0.16553337]
["bitfinex-derivatives","BTCF0:USTF0",1729995405040,0.04229806,67108.0,67107.0,0.2547541]
["bitfinex-derivatives","BTCF0:USTF0",1729995406344,0.04229806,67108.0,67107.0,0.16553337]
["bitfinex-derivatives","BTCF0:USTF0",1729995406647,0.04229806,67108.0,67107.0,0.25475614]
["bitfinex-derivatives","BTCF0:USTF0",1729995407038,0.04229806,67108.0,67107.0,0.16553337]
["bitfinex-derivatives","BTCF0:USTF0",1729995407542,0.04229806,67108.0,67107.0,0.27396963]
["bitfinex-derivatives","BTCF0:USTF0",1729995409750,0.20148618,67108.0,67107.0,0.19937763]
["bitfinex-derivatives","BTCF0:USTF0",1729995409948,0.20148618,67108.0,67107.0,0.09094137]
["bitfinex-derivatives","BTCF0:USTF0",1729995410447,0.20148618,67108.0,67107.0,0.18019908]
["bitfinex-derivatives","BTCF0:USTF0",1729995411648,0.20148618,67108.0,67107.0,0.18020244]
["bitfinex-derivatives","BTCF0:USTF0",1729995412042,0.56228618,67108.0,67107.0,0.18020244]
["bitfinex-derivatives","BTCF0:USTF0",1729995412546,0.56228618,67108.0,67107.0,0.09094137]
["bitfinex-derivatives","BTCF0:USTF0",1729995412744,0.56228618,67108.0,67107.0,0.18021793]
["bitfinex-derivatives","BTCF0:USTF0",1729995413441,0.56228618,67108.0,67107.0,0.09094137]
["bitfinex-derivatives","BTCF0:USTF0",1729995414953,0.074601,67100.0,67099.0,0.08927656]
["bitfinex-derivatives","BTCF0:USTF0",1729995415148,0.17575612,67100.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729995415348,0.04229806,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729995420046,0.06963408,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729995422849,0.16079408,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729995423440,0.23539808,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729995424244,0.14423808,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729995424448,0.23539808,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729995425352,0.23539808,67097.0,67096.0,0.16379331]
["bitfinex-derivatives","BTCF0:USTF0",1729995429451,0.06963408,67097.0,67096.0,0.16379331]
["bitfinex-derivatives","BTCF0:USTF0",1729995429651,0.16079408,67097.0,67096.0,0.16379331]
["bitfinex-derivatives","BTCF0:USTF0",1729995429855,0.06963408,67097.0,67096.0,0.25364487]
["bitfinex-derivatives","BTCF0:USTF0",1729995430043,0.16079408,67097.0,67096.0,0.25364487]
["bitfinex-derivatives","BTCF0:USTF0",1729995430249,0.16079408,67097.0,67096.0,0.16445656]
["bitfinex-derivatives","BTCF0:USTF0",1729995431160,0.06963408,67097.0,67096.0,0.16445656]
["bitfinex-derivatives","BTCF0:USTF0",1729995431350,0.16079408,67097.0,67096.0,0.16445656]
["bitfinex-derivatives","BTCF0:USTF0",1729995432449,0.16079408,67097.0,67096.0,0.1645998]
["bitfinex-derivatives","BTCF0:USTF0",1729995434148,0.06963408,67097.0,67096.0,0.1645998]
["bitfinex-derivatives","BTCF0:USTF0",1729995434458,0.16079408,67097.0,67096.0,0.1645998]
["bitfinex-derivatives","BTCF0:USTF0",1729995436267,0.06963408,67097.0,67096.0,0.1645998]
["bitfinex-derivatives","BTCF0:USTF0",1729995436453,0.16079408,67097.0,67096.0,0.27190381]
["bitfinex-derivatives","BTCF0:USTF0",1729995437150,0.16079408,67097.0,67096.0,0.1645998]
["bitfinex-derivatives","BTCF0:USTF0",1729995437971,0.16079408,67097.0,67096.0,0.25385613]
["bitfinex-derivatives","BTCF0:USTF0",1729995438174,0.06963408,67097.0,67096.0,0.25385613]
["bitfinex-derivatives","BTCF0:USTF0",1729995438371,0.11845602,67097.0,67096.0,0.1645998]
["bitfinex-derivatives","BTCF0:USTF0",1729995438565,0.20305214,67097.0,67096.0,0.1645998]
["bitfinex-derivatives","BTCF0:USTF0",1729995439559,0.20305214,67097.0,67096.0,0.27224231]
["bitfinex-derivatives","BTCF0:USTF0",1729995441373,0.20305214,67097.0,67096.0,0.1645998]
["bitfinex-derivatives","BTCF0:USTF0",1729995441669,0.20305214,67097.0,67096.0,0.27223084]
["bitfinex-derivatives","BTCF0:USTF0",1729995443276,0.27765614,67097.0,67096.0,0.27223084]
["bitfinex-derivatives","BTCF0:USTF0",1729995443576,0.27765614,67097.0,67096.0,0.19762584]
["bitfinex-derivatives","BTCF0:USTF0",1729995444179,0.3199542,67097.0,67096.0,0.0899948]
["bitfinex-derivatives","BTCF0:USTF0",1729995444676,0.3199542,67097.0,67096.0,0.17939723]
["bitfinex-derivatives","BTCF0:USTF0",1729995445270,0.3199542,67097.0,67096.0,0.0899948]
["bitfinex-derivatives","BTCF0:USTF0",1729995446070,0.3199542,67097.0,67096.0,0.17938444]
["bitfinex-derivatives","BTCF0:USTF0",1729995446470,0.3199542,67097.0,67096.0,0.0899948]
["bitfinex-derivatives","BTCF0:USTF0",1729995447785,0.04229806,67096.0,67094.0,0.08938174]
["bitfinex-derivatives","BTCF0:USTF0",1729995447980,0.104605,67096.0,67095.0,0.09041202]
["bitfinex-derivatives","BTCF0:USTF0",1729995449074,0.14690306,67096.0,67095.0,0.09041202]
["bitfinex-derivatives","BTCF0:USTF0",1729995450667,0.104605,67096.0,67095.0,0.09041202]
["bitfinex-derivatives","BTCF0:USTF0",1729995450873,0.18920112,67096.0,67095.0,0.09041202]
["bitfinex-derivatives","BTCF0:USTF0",1729995452386,0.18920112,67096.0,67095.0,0.09052083]
["bitfinex-derivatives","BTCF0:USTF0",1729995453874,0.18920112,67096.0,67095.0,0.09054033]
["bitfinex-derivatives","BTCF0:USTF0",1729995454676,0.31126112,67096.0,67095.0,0.09054033]
["bitfinex-derivatives","BTCF0:USTF0",1729995455073,0.31126112,67096.0,67095.0,0.16498491]
["bitfinex-derivatives","BTCF0:USTF0",1729995455486,0.31126112,67096.0,67095.0,0.09054033]
["bitfinex-derivatives","BTCF0:USTF0",1729995456184,0.31126112,67096.0,67095.0,0.16497921]
["bitfinex-derivatives","BTCF0:USTF0",1729995456890,0.31126112,67096.0,67095.0,0.09054033]
["bitfinex-derivatives","BTCF0:USTF0",1729995457193,0.31126112,67096.0,67095.0,0.16494248]
["bitfinex-derivatives","BTCF0:USTF0",1729995457984,0.67206112,67096.0,67095.0,0.16494248]
["bitfinex-derivatives","BTCF0:USTF0",1729995458382,0.074606,67095.0,67094.0,0.07443779]
["bitfinex-derivatives","BTCF0:USTF0",1729995458686,0.11690406,67095.0,67086.0,0.08938174]
["bitfinex-derivatives","BTCF0:USTF0",1729995458886,0.11691206,67088.0,67087.0,0.09057436]
["bitfinex-derivatives","BTCF0:USTF0",1729995460479,0.15921012,67088.0,67087.0,0.09057436]
["bitfinex-derivatives","BTCF0:USTF0",1729995461394,0.11691206,67088.0,67087.0,0.09057436]
["bitfinex-derivatives","BTCF0:USTF0",1729995461781,0.04229806,67088.0,67087.0,0.09062015]
["bitfinex-derivatives","BTCF0:USTF0",1729995461981,0.11691206,67088.0,67087.0,0.09062015]
["bitfinex-derivatives","BTCF0:USTF0",1729995462585,0.20807206,67088.0,67087.0,0.09062015]
["bitfinex-derivatives","BTCF0:USTF0",1729995464893,0.2349703,67088.0,67087.0,0.09062015]
["bitfinex-derivatives","BTCF0:USTF0",1729995466292,0.1438103,67088.0,67087.0,0.09062015]
["bitfinex-derivatives","BTCF0:USTF0",1729995466495,0.5211563,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995467696,0.1603563,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995467898,0.5957703,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995468696,0.2349703,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995468884,0.5957703,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995469092,0.2349703,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995469293,0.5957703,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995469791,0.2349703,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995469989,0.5957703,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995470185,0.2349703,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995470390,0.5957703,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995470592,0.2349703,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995470795,0.5957703,67088.0,67087.0,0.09063775]
["bitfinex-derivatives","BTCF0:USTF0",1729995471196,0.04229806,67087.0,67084.0,0.08938174]
["bitfinex-derivatives","BTCF0:USTF0",1729995471498,0.074616,67086.0,67085.0,0.09068538]
["bitfinex-derivatives","BTCF0:USTF0",1729995471793,0.435416,67086.0,67085.0,0.09068538]
["bitfinex-derivatives","BTCF0:USTF0",1729995472197,0.435416,67086.0,67085.0,0.18006712]
["bitfinex-derivatives","BTCF0:USTF0",1729995472499,0.074616,67086.0,67085.0,0.18006712]
["bitfinex-derivatives","BTCF0:USTF0",1729995472689,0.435416,67086.0,67085.0,0.18006712]
["bitfinex-derivatives","BTCF0:USTF0",1729995473087,0.074616,67086.0,67085.0,0.18006712]
["bitfinex-derivatives","BTCF0:USTF0",1729995473293,0.435416,67086.0,67085.0,0.18006712]
["bitfinex-derivatives","BTCF0:USTF0",1729995473492,0.47771406,67086.0,67085.0,0.18006712]
["bitfinex-derivatives","BTCF0:USTF0",1729995474198,0.47771406,67086.0,67085.0,0.09068538]
["bitfinex-derivatives","BTCF0:USTF0",1729995475400,0.56887406,67086.0,67085.0,0.09068538]
["bitfinex-derivatives","BTCF0:USTF0",1729995475902,0.11691606,67085.0,67083.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729995476096,0.11691606,67085.0,67084.0,0.19898247]
["bitfinex-derivatives","BTCF0:USTF0",1729995476904,0.11691606,67085.0,67084.0,0.09077826]
["bitfinex-derivatives","BTCF0:USTF0",1729995478094,0.20807606,67085.0,67084.0,0.09077826]
["bitfinex-derivatives","BTCF0:USTF0",1729995480096,0.20807606,67085.0,67084.0,0.19922758]
["bitfinex-derivatives","BTCF0:USTF0",1729995480301,0.56887606,67085.0,67084.0,0.09077826]
["bitfinex-derivatives","BTCF0:USTF0",1729995480502,0.20807606,67085.0,67084.0,0.09077826]
["bitfinex-derivatives","BTCF0:USTF0",1729995480900,0.56887606,67085.0,67084.0,0.09077826]
["bitfinex-derivatives","BTCF0:USTF0",1729995482192,0.56887606,67085.0,67084.0,0.19921442]
["bitfinex-derivatives","BTCF0:USTF0",1729995485402,0.435418,67085.0,67084.0,0.19921442]
["bitfinex-derivatives","BTCF0:USTF0",1729995485901,0.56887606,67085.0,67084.0,0.19921442]
["bitfinex-derivatives","BTCF0:USTF0",1729995486899,0.20807606,67085.0,67084.0,0.19921442]
["bitfinex-derivatives","BTCF0:USTF0",1729995488497,0.20807606,67085.0,67084.0,0.19955365]
["bitfinex-derivatives","BTCF0:USTF0",1729995488498,0.13345806,67085.0,67084.0,0.19955365]
["bitfinex-derivatives","BTCF0:USTF0",1729995488698,0.20807606,67085.0,67084.0,0.19955365]
["bitfinex-derivatives","BTCF0:USTF0",1729995493408,0.56887606,67085.0,67084.0,0.19954063]
["bitfinex-derivatives","BTCF0:USTF0",1729995494107,0.20807606,67085.0,67084.0,0.19954063]
["bitfinex-derivatives","BTCF0:USTF0",1729995494501,0.56887606,67085.0,67084.0,0.19954063]
["bitfinex-derivatives","BTCF0:USTF0",1729995500004,0.56883606,67085.0,67084.0,0.19954063]
["bitfinex-derivatives","BTCF0:USTF0",1729995502912,0.61113412,67085.0,67084.0,0.19954063]
["bitfinex-derivatives","BTCF0:USTF0",1729995503220,0.25033412,67085.0,67084.0,0.19954063]
["bitfinex-derivatives","BTCF0:USTF0",1729995503405,0.61113412,67085.0,67084.0,0.19954063]
["bitfinex-derivatives","BTCF0:USTF0",1729995504710,0.56883606,67085.0,67084.0,0.19954063]
["bitfinex-derivatives","BTCF0:USTF0",1729995509506,0.20803606,67085.0,67084.0,0.19954063]
["bitfinex-derivatives","BTCF0:USTF0",1729995509707,0.56883606,67085.0,67084.0,0.19954063]
["bitfinex-derivatives","BTCF0:USTF0",1729995514319,0.56883606,67085.0,67084.0,0.19936301]
["bitfinex-derivatives","BTCF0:USTF0",1729995515327,0.56883606,67085.0,67084.0,0.09095187]
["bitfinex-derivatives","BTCF0:USTF0",1729995515616,0.56883606,67085.0,67084.0,0.19949829]
["bitfinex-derivatives","BTCF0:USTF0",1729995518316,0.56883606,67085.0,67084.0,0.19950554]
["bitfinex-derivatives","BTCF0:USTF0",1729995518920,0.20803606,67085.0,67084.0,0.19950554]
["bitfinex-derivatives","BTCF0:USTF0",1729995519220,0.56883606,67085.0,67084.0,0.19950554]
["bitfinex-derivatives","BTCF0:USTF0",1729995521618,0.20803606,67085.0,67084.0,0.19950554]
["bitfinex-derivatives","BTCF0:USTF0",1729995521825,0.56883606,67085.0,67084.0,0.19950554]
["bitfinex-derivatives","BTCF0:USTF0",1729995522126,0.20803606,67085.0,67084.0,0.19950554]
["bitfinex-derivatives","BTCF0:USTF0",1729995522318,0.56883606,67085.0,67084.0,0.19950554]
["bitfinex-derivatives","BTCF0:USTF0",1729995525316,0.526538,67085.0,67084.0,0.19950554]
["bitfinex-derivatives","BTCF0:USTF0",1729995525517,0.435418,67085.0,67084.0,0.19950554]
["bitfinex-derivatives","BTCF0:USTF0",1729995525722,0.56883606,67085.0,67084.0,0.19950554]
["bitfinex-derivatives","BTCF0:USTF0",1729995527717,0.56883606,67085.0,67084.0,0.19962101]
["bitfinex-derivatives","BTCF0:USTF0",1729995528317,0.20803606,67085.0,67084.0,0.19962101]
["bitfinex-derivatives","BTCF0:USTF0",1729995532323,0.20803606,67085.0,67084.0,0.29065441]
["bitfinex-derivatives","BTCF0:USTF0",1729995532525,0.20803606,67085.0,67084.0,0.19958484]
["bitfinex-derivatives","BTCF0:USTF0",1729995533719,0.11691606,67085.0,67084.0,0.19958484]
["bitfinex-derivatives","BTCF0:USTF0",1729995533925,0.20803606,67085.0,67084.0,0.19958484]
["bitfinex-derivatives","BTCF0:USTF0",1729995537018,0.20803606,67085.0,67084.0,0.19961464]
["bitfinex-derivatives","BTCF0:USTF0",1729995537019,0.13341806,67085.0,67084.0,0.19961464]
["bitfinex-derivatives","BTCF0:USTF0",1729995537223,0.20803606,67085.0,67084.0,0.19961464]
["bitfinex-derivatives","BTCF0:USTF0",1729995540930,0.20803606,67085.0,67084.0,0.19962839]
["bitfinex-derivatives","BTCF0:USTF0",1729995542938,0.25033412,67085.0,67084.0,0.19962839]
["bitfinex-derivatives","BTCF0:USTF0",1729995543638,0.25033412,67085.0,67084.0,0.09107294]
["bitfinex-derivatives","BTCF0:USTF0",1729995543840,0.20803606,67085.0,67084.0,0.19961468]
["bitfinex-derivatives","BTCF0:USTF0",1729995545139,0.20803606,67085.0,67084.0,0.19949405]
["bitfinex-derivatives","BTCF0:USTF0",1729995546531,0.56883606,67085.0,67084.0,0.19949405]
["bitfinex-derivatives","BTCF0:USTF0",1729995547242,0.56883606,67085.0,67084.0,0.09101165]
["bitfinex-derivatives","BTCF0:USTF0",1729995547741,0.56883606,67085.0,67084.0,0.19958266]
["bitfinex-derivatives","BTCF0:USTF0",1729995547931,0.47771606,67085.0,67084.0,0.09101165]
["bitfinex-derivatives","BTCF0:USTF0",1729995548131,0.56883606,67085.0,67084.0,0.19960932]
["bitfinex-derivatives","BTCF0:USTF0",1729995549650,0.45192,67085.0,67080.0,0.1041254]
["bitfinex-derivatives","BTCF0:USTF0",1729995549828,0.45192,67085.0,67076.0,0.16129851]
["bitfinex-derivatives","BTCF0:USTF0",1729995549829,0.074619,67084.0,67083.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729995550033,0.074619,67084.0,67083.0,0.27390971]
["bitfinex-derivatives","BTCF0:USTF0",1729995551134,0.20803706,67084.0,67083.0,0.27390971]
["bitfinex-derivatives","BTCF0:USTF0",1729995552145,0.11691706,67084.0,67083.0,0.27390971]
["bitfinex-derivatives","BTCF0:USTF0",1729995552336,0.20803706,67084.0,67083.0,0.27390971]
["bitfinex-derivatives","BTCF0:USTF0",1729995553247,0.165739,67084.0,67083.0,0.27390971]
["bitfinex-derivatives","BTCF0:USTF0",1729995553437,0.20803706,67084.0,67083.0,0.27390971]
["bitfinex-derivatives","BTCF0:USTF0",1729995554551,0.20803706,67084.0,67083.0,0.27421061]
["bitfinex-derivatives","BTCF0:USTF0",1729995559046,0.20803706,67084.0,67083.0,0.2742096]
["bitfinex-derivatives","BTCF0:USTF0",1729995559449,0.11691706,67084.0,67083.0,0.2742096]
["bitfinex-derivatives","BTCF0:USTF0",1729995559753,0.20803706,67084.0,67083.0,0.2742096]
["bitfinex-derivatives","BTCF0:USTF0",1729995572851,0.20803706,67084.0,67083.0,0.1995896]
["bitfinex-derivatives","BTCF0:USTF0",1729995576269,0.20803706,67084.0,67083.0,0.19963051]
["bitfinex-derivatives","BTCF0:USTF0",1729995576851,0.20803706,67084.0,67083.0,0.0910739]
["bitfinex-derivatives","BTCF0:USTF0",1729995577159,0.20803706,67084.0,67080.0,0.1787474]
["bitfinex-derivatives","BTCF0:USTF0",1729995577353,0.04229806,67081.0,67080.0,0.1787474]
["bitfinex-derivatives","BTCF0:USTF0",1729995577953,0.04229806,67081.0,67080.0,0.5044497]
["bitfinex-derivatives","BTCF0:USTF0",1729995578251,0.13341806,67081.0,67080.0,0.5044497]
["bitfinex-derivatives","BTCF0:USTF0",1729995579557,0.13341806,67081.0,67080.0,0.40040278]
["bitfinex-derivatives","BTCF0:USTF0",1729995583558,0.16023731,67081.0,67080.0,0.50493195]
["bitfinex-derivatives","BTCF0:USTF0",1729995583759,0.16023731,67081.0,67080.0,0.3788497]
["bitfinex-derivatives","BTCF0:USTF0",1729995584160,0.16023731,67081.0,67080.0,0.50515093]
["bitfinex-derivatives","BTCF0:USTF0",1729995584360,0.16023731,67081.0,67080.0,0.50536671]
["bitfinex-derivatives","BTCF0:USTF0",1729995585566,0.20253537,67081.0,67080.0,0.3791162]
["bitfinex-derivatives","BTCF0:USTF0",1729995586071,0.20253537,67081.0,67080.0,0.50537487]
["bitfinex-derivatives","BTCF0:USTF0",1729995588060,0.20253537,67081.0,67080.0,0.4008457]
["bitfinex-derivatives","BTCF0:USTF0",1729995589164,0.11793925,67081.0,67080.0,0.4008457]
["bitfinex-derivatives","BTCF0:USTF0",1729995593383,0.11793925,67081.0,67080.0,0.50535996]
["bitfinex-derivatives","BTCF0:USTF0",1729995593771,0.11793925,67081.0,67080.0,0.40096025]
["bitfinex-derivatives","BTCF0:USTF0",1729995595868,0.11793925,67081.0,67080.0,0.50547464]
["bitfinex-derivatives","BTCF0:USTF0",1729995596084,0.11793925,67081.0,67080.0,0.40096025]
["bitfinex-derivatives","BTCF0:USTF0",1729995596388,0.11793925,67081.0,67080.0,0.50547514]
["bitfinex-derivatives","BTCF0:USTF0",1729995596880,0.11793925,67081.0,67080.0,0.40096025]
["bitfinex-derivatives","BTCF0:USTF0",1729995597278,0.11793925,67081.0,67080.0,0.50547516]
["bitfinex-derivatives","BTCF0:USTF0",1729995598571,0.11793925,67081.0,67080.0,0.50549386]
["bitfinex-derivatives","BTCF0:USTF0",1729995599183,0.11793925,67081.0,67080.0,0.40097895]
["bitfinex-derivatives","BTCF0:USTF0",1729995599381,0.11793925,67081.0,67080.0,0.50549499]
["bitfinex-derivatives","BTCF0:USTF0",1729995599887,0.11793925,67081.0,67080.0,0.40097895]
["bitfinex-derivatives","BTCF0:USTF0",1729995600483,0.02681925,67081.0,67080.0,0.40097895]
["bitfinex-derivatives","BTCF0:USTF0",1729995600683,0.09108,67081.0,67080.0,0.50549657]
["bitfinex-derivatives","BTCF0:USTF0",1729995600884,0.09108,67081.0,67080.0,0.40097895]
["bitfinex-derivatives","BTCF0:USTF0",1729995601081,0.09108,67081.0,67080.0,0.5054961]
["bitfinex-derivatives","BTCF0:USTF0",1729995601286,0.09108,67081.0,67080.0,0.40097895]
["bitfinex-derivatives","BTCF0:USTF0",1729995602491,0.09108,67081.0,67080.0,0.50549791]
["bitfinex-derivatives","BTCF0:USTF0",1729995603179,0.09108,67081.0,67080.0,0.40097895]
["bitfinex-derivatives","BTCF0:USTF0",1729995603376,0.09108,67081.0,67080.0,0.50549732]
["bitfinex-derivatives","BTCF0:USTF0",1729995604485,0.09108,67081.0,67080.0,0.50556295]
["bitfinex-derivatives","BTCF0:USTF0",1729995604683,0.09108,67081.0,67080.0,0.50556451]
["bitfinex-derivatives","BTCF0:USTF0",1729995605078,0.09108,67081.0,67080.0,0.50556404]
["bitfinex-derivatives","BTCF0:USTF0",1729995605479,0.56880006,67081.0,67080.0,0.20005171]
["bitfinex-derivatives","BTCF0:USTF0",1729995605690,0.60160006,67081.0,67080.0,0.20005171]
["bitfinex-derivatives","BTCF0:USTF0",1729995605889,0.63220006,67081.0,67080.0,0.09126606]
["bitfinex-derivatives","BTCF0:USTF0",1729995606384,0.63220006,67081.0,67080.0,0.09164161]
["bitfinex-derivatives","BTCF0:USTF0",1729995607380,0.63220006,67081.0,67080.0,0.18117482]
["bitfinex-derivatives","BTCF0:USTF0",1729995608582,0.63220006,67081.0,67080.0,0.09164161]
["bitfinex-derivatives","BTCF0:USTF0",1729995608786,0.27140006,67081.0,67080.0,0.09164161]
["bitfinex-derivatives","BTCF0:USTF0",1729995608981,0.63220006,67081.0,67080.0,0.09164161]
["bitfinex-derivatives","BTCF0:USTF0",1729995609890,0.27140006,67081.0,67080.0,0.09164161]
["bitfinex-derivatives","BTCF0:USTF0",1729995610101,0.63220006,67081.0,67080.0,0.09164161]
["bitfinex-derivatives","BTCF0:USTF0",1729995610984,0.55757806,67081.0,67080.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1729995611297,0.63220006,67081.0,67080.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1729995612503,0.589902,67081.0,67080.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1729995613287,0.229102,67081.0,67080.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1729995613494,0.589902,67081.0,67080.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1729995614698,0.63220006,67081.0,67080.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1729995616000,0.54112006,67081.0,67080.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1729995616300,0.63224006,67081.0,67080.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1729995616501,0.589942,67081.0,67080.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1729995617597,0.229142,67081.0,67080.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1729995617902,0.589942,67081.0,67080.0,0.09147223]
["bitfinex-derivatives","BTCF0:USTF0",1729995620494,0.589942,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995621892,0.229142,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995622097,0.589942,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995622597,0.229142,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995622797,0.589942,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995623599,0.229142,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995623804,0.589942,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995625214,0.229142,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995625522,0.589942,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995626003,0.229142,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995626302,0.589942,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995627208,0.589942,67081.0,67080.0,0.18087714]
["bitfinex-derivatives","BTCF0:USTF0",1729995627602,0.589902,67081.0,67080.0,0.18087714]
["bitfinex-derivatives","BTCF0:USTF0",1729995628308,0.229102,67081.0,67080.0,0.18087714]
["bitfinex-derivatives","BTCF0:USTF0",1729995628509,0.589902,67081.0,67080.0,0.18087714]
["bitfinex-derivatives","BTCF0:USTF0",1729995631009,0.229102,67081.0,67080.0,0.18087714]
["bitfinex-derivatives","BTCF0:USTF0",1729995631215,0.589902,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995632414,0.559302,67081.0,67080.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729995634403,0.559302,67081.0,67075.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729995634607,0.074624,67079.0,67076.0,0.20037373]
["bitfinex-derivatives","BTCF0:USTF0",1729995634910,0.074624,67079.0,67077.0,0.20037373]
["bitfinex-derivatives","BTCF0:USTF0",1729995635110,0.074624,67079.0,67078.0,0.20037373]
["bitfinex-derivatives","BTCF0:USTF0",1729995636209,0.11692206,67079.0,67078.0,0.20037373]
["bitfinex-derivatives","BTCF0:USTF0",1729995637942,0.11692206,67079.0,67076.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729995638118,0.11692206,67079.0,67077.0,0.20038046]
["bitfinex-derivatives","BTCF0:USTF0",1729995638415,0.11692206,67079.0,67076.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729995638416,0.11692206,67079.0,67078.0,0.20038046]
["bitfinex-derivatives","BTCF0:USTF0",1729995639314,0.11692206,67079.0,67078.0,0.20051114]
["bitfinex-derivatives","BTCF0:USTF0",1729995646320,0.20800206,67079.0,67078.0,0.20051114]
["bitfinex-derivatives","BTCF0:USTF0",1729995652829,0.09108,67079.0,67078.0,0.27513614]
["bitfinex-derivatives","BTCF0:USTF0",1729995655030,0.3608,67080.0,67078.0,0.27513614]
["bitfinex-derivatives","BTCF0:USTF0",1729995655226,0.3608,67080.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729995655227,0.09108,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729995655427,0.09108,67079.0,67078.0,0.27507887]
["bitfinex-derivatives","BTCF0:USTF0",1729995657632,0.076824,67080.0,67078.0,0.27507887]
["bitfinex-derivatives","BTCF0:USTF0",1729995657924,0.076824,67080.0,67075.0,0.1045179]
["bitfinex-derivatives","BTCF0:USTF0",1729995657925,0.074624,67080.0,67079.0,0.27507787]
["bitfinex-derivatives","BTCF0:USTF0",1729995658227,0.165704,67080.0,67079.0,0.27507787]
["bitfinex-derivatives","BTCF0:USTF0",1729995660528,0.074624,67080.0,67079.0,0.27507787]
["bitfinex-derivatives","BTCF0:USTF0",1729995660725,0.165704,67080.0,67079.0,0.27507787]
["bitfinex-derivatives","BTCF0:USTF0",1729995664329,0.165704,67080.0,67079.0,0.20045387]
["bitfinex-derivatives","BTCF0:USTF0",1729995666333,0.165704,67080.0,67079.0,0.20030084]
["bitfinex-derivatives","BTCF0:USTF0",1729995678635,0.526504,67080.0,67079.0,0.20030084]
["bitfinex-derivatives","BTCF0:USTF0",1729995680435,0.526504,67080.0,67079.0,0.20046547]
["bitfinex-derivatives","BTCF0:USTF0",1729995685137,0.45188,67080.0,67079.0,0.20036277]
["bitfinex-derivatives","BTCF0:USTF0",1729995685338,0.526503,67080.0,67079.0,0.20036277]
["bitfinex-derivatives","BTCF0:USTF0",1729995689651,0.165703,67080.0,67079.0,0.20036277]
["bitfinex-derivatives","BTCF0:USTF0",1729995690443,0.074623,67080.0,67079.0,0.20036277]
["bitfinex-derivatives","BTCF0:USTF0",1729995690649,0.165703,67080.0,67079.0,0.20036277]
["bitfinex-derivatives","BTCF0:USTF0",1729995696244,0.165703,67080.0,67079.0,0.09140797]
["bitfinex-derivatives","BTCF0:USTF0",1729995698449,0.165703,67080.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729995709056,0.074624,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729995711554,0.074624,67079.0,67078.0,0.27425602]
["bitfinex-derivatives","BTCF0:USTF0",1729995717056,0.435424,67079.0,67078.0,0.27425602]
["bitfinex-derivatives","BTCF0:USTF0",1729995718856,0.074624,67079.0,67078.0,0.27425602]
["bitfinex-derivatives","BTCF0:USTF0",1729995720663,0.165664,67079.0,67078.0,0.27434042]
["bitfinex-derivatives","BTCF0:USTF0",1729995728874,0.165664,67079.0,67078.0,0.27429531]
["bitfinex-derivatives","BTCF0:USTF0",1729995743097,0.165664,67079.0,67078.0,0.27429966]
["bitfinex-derivatives","BTCF0:USTF0",1729995744989,0.165664,67079.0,67078.0,0.19967466]
["bitfinex-derivatives","BTCF0:USTF0",1729995745196,0.20796206,67079.0,67078.0,0.19967466]
["bitfinex-derivatives","BTCF0:USTF0",1729995747703,0.20796206,67079.0,67078.0,0.19943151]
["bitfinex-derivatives","BTCF0:USTF0",1729995748700,0.56876206,67079.0,67078.0,0.19943151]
["bitfinex-derivatives","BTCF0:USTF0",1729995752504,0.20796206,67079.0,67078.0,0.19943151]
["bitfinex-derivatives","BTCF0:USTF0",1729995752706,0.56876206,67079.0,67078.0,0.19943151]
["bitfinex-derivatives","BTCF0:USTF0",1729995758111,0.20796206,67079.0,67078.0,0.19943151]
["bitfinex-derivatives","BTCF0:USTF0",1729995758409,0.56876206,67079.0,67078.0,0.19943151]
["bitfinex-derivatives","BTCF0:USTF0",1729995759004,0.20796206,67079.0,67078.0,0.19943151]
["bitfinex-derivatives","BTCF0:USTF0",1729995759204,0.56876206,67079.0,67078.0,0.19943151]
["bitfinex-derivatives","BTCF0:USTF0",1729995761708,0.56876206,67079.0,67078.0,0.1990575]
["bitfinex-derivatives","BTCF0:USTF0",1729995761915,0.20796206,67079.0,67078.0,0.1990575]
["bitfinex-derivatives","BTCF0:USTF0",1729995762415,0.56876206,67079.0,67078.0,0.1990575]
["bitfinex-derivatives","BTCF0:USTF0",1729995766713,0.20796206,67079.0,67078.0,0.1990575]
["bitfinex-derivatives","BTCF0:USTF0",1729995766913,0.56876206,67079.0,67078.0,0.1990575]
["bitfinex-derivatives","BTCF0:USTF0",1729995767322,0.49413806,67079.0,67075.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729995767621,0.04229806,67076.0,67075.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729995768723,0.04229806,67076.0,67075.0,0.27355021]
["bitfinex-derivatives","BTCF0:USTF0",1729995771219,0.13333806,67076.0,67075.0,0.27355021]
["bitfinex-derivatives","BTCF0:USTF0",1729995772123,0.20796606,67076.0,67075.0,0.27355021]
["bitfinex-derivatives","BTCF0:USTF0",1729995772324,0.20796606,67076.0,67075.0,0.27356966]
["bitfinex-derivatives","BTCF0:USTF0",1729995774521,0.20796606,67076.0,67075.0,0.37807991]
["bitfinex-derivatives","BTCF0:USTF0",1729995775132,0.20796606,67076.0,67075.0,0.5036218]
["bitfinex-derivatives","BTCF0:USTF0",1729995779634,0.20796606,67076.0,67075.0,0.50365874]
["bitfinex-derivatives","BTCF0:USTF0",1729995780851,0.20796606,67076.0,67075.0,0.17913825]
["bitfinex-derivatives","BTCF0:USTF0",1729995781144,0.20796606,67076.0,67075.0,0.50352527]
["bitfinex-derivatives","BTCF0:USTF0",1729995781850,0.20796606,67076.0,67075.0,0.37798243]
["bitfinex-derivatives","BTCF0:USTF0",1729995782243,0.13333806,67076.0,67075.0,0.50346005]
["bitfinex-derivatives","BTCF0:USTF0",1729995782448,0.09104,67076.0,67075.0,0.3989498]
["bitfinex-derivatives","BTCF0:USTF0",1729995785244,0.09104,67076.0,67075.0,0.39854115]
["bitfinex-derivatives","BTCF0:USTF0",1729995787445,0.09104,67076.0,67075.0,0.50305411]
["bitfinex-derivatives","BTCF0:USTF0",1729995787651,0.09104,67076.0,67075.0,0.39854115]
["bitfinex-derivatives","BTCF0:USTF0",1729995789244,0.09104,67076.0,67075.0,0.50305215]
["bitfinex-derivatives","BTCF0:USTF0",1729995795139,0.09104,67076.0,67075.0,0.39854115]
["bitfinex-derivatives","BTCF0:USTF0",1729995795638,0.09104,67076.0,67075.0,0.50305139]
["bitfinex-derivatives","BTCF0:USTF0",1729995795842,0.09104,67076.0,67075.0,0.39854115]
["bitfinex-derivatives","BTCF0:USTF0",1729995799452,0.09104,67076.0,67075.0,0.3984257]
["bitfinex-derivatives","BTCF0:USTF0",1729995801852,0.09104,67076.0,67075.0,0.37762811]
["bitfinex-derivatives","BTCF0:USTF0",1729995802459,0.09104,67076.0,67075.0,0.27311093]
["bitfinex-derivatives","BTCF0:USTF0",1729995803460,0.165668,67076.0,67075.0,0.27311093]
["bitfinex-derivatives","BTCF0:USTF0",1729995804263,0.165668,67076.0,67075.0,0.27297862]
["bitfinex-derivatives","BTCF0:USTF0",1729995807564,0.165668,67076.0,67075.0,0.50274774]
["bitfinex-derivatives","BTCF0:USTF0",1729995808662,0.165668,67076.0,67075.0,0.27297862]
["bitfinex-derivatives","BTCF0:USTF0",1729995809266,0.165668,67076.0,67075.0,0.50279289]
["bitfinex-derivatives","BTCF0:USTF0",1729995809656,0.074628,67076.0,67075.0,0.3774958]
["bitfinex-derivatives","BTCF0:USTF0",1729995809863,0.165628,67076.0,67075.0,0.3774958]
["bitfinex-derivatives","BTCF0:USTF0",1729995810064,0.165628,67076.0,67075.0,0.39831829]
["bitfinex-derivatives","BTCF0:USTF0",1729995810360,0.165628,67076.0,67075.0,0.50285098]
["bitfinex-derivatives","BTCF0:USTF0",1729995812068,0.165628,67076.0,67075.0,0.30288331]
["bitfinex-derivatives","BTCF0:USTF0",1729995812360,0.20792606,67076.0,67075.0,0.30288331]
["bitfinex-derivatives","BTCF0:USTF0",1729995813664,0.20792606,67076.0,67075.0,0.19835062]
["bitfinex-derivatives","BTCF0:USTF0",1729995814462,0.20792606,67076.0,67075.0,0.30288331]
["bitfinex-derivatives","BTCF0:USTF0",1729995814963,0.20792606,67076.0,67075.0,0.19835062]
["bitfinex-derivatives","BTCF0:USTF0",1729995815359,0.20792606,67076.0,67075.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1729995816455,0.20792606,67076.0,67075.0,0.19858554]
["bitfinex-derivatives","BTCF0:USTF0",1729995818260,0.56872606,67076.0,67069.0,0.17916769]
["bitfinex-derivatives","BTCF0:USTF0",1729995818459,0.074631,67074.0,67070.0,0.19882394]
["bitfinex-derivatives","BTCF0:USTF0",1729995818655,0.074631,67074.0,67071.0,0.19882394]
["bitfinex-derivatives","BTCF0:USTF0",1729995818969,0.074631,67074.0,67072.0,0.19882394]
["bitfinex-derivatives","BTCF0:USTF0",1729995819170,0.074631,67074.0,67073.0,0.19882394]
["bitfinex-derivatives","BTCF0:USTF0",1729995820569,0.11692906,67074.0,67073.0,0.19882394]
["bitfinex-derivatives","BTCF0:USTF0",1729995823063,0.04229806,67074.0,67073.0,0.19866203]
["bitfinex-derivatives","BTCF0:USTF0",1729995823259,0.11692806,67074.0,67073.0,0.19866203]
["bitfinex-derivatives","BTCF0:USTF0",1729995828575,0.14364607,67074.0,67073.0,0.19866203]
["bitfinex-derivatives","BTCF0:USTF0",1729995829067,0.14364607,67074.0,67073.0,0.19864305]
["bitfinex-derivatives","BTCF0:USTF0",1729995832465,0.074631,67073.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729995833568,0.091,67072.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729995834167,0.165632,67072.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729995836584,0.165632,67072.0,67071.0,0.27340782]
["bitfinex-derivatives","BTCF0:USTF0",1729995841174,0.20793006,67072.0,67071.0,0.27340782]
["bitfinex-derivatives","BTCF0:USTF0",1729995841583,0.20793006,67072.0,67071.0,0.3989232]
["bitfinex-derivatives","BTCF0:USTF0",1729995841883,0.20793006,67072.0,67071.0,0.39888006]
["bitfinex-derivatives","BTCF0:USTF0",1729995846685,0.20793006,67072.0,67071.0,0.39889967]
["bitfinex-derivatives","BTCF0:USTF0",1729995850187,0.11693006,67072.0,67071.0,0.39889967]
["bitfinex-derivatives","BTCF0:USTF0",1729995850387,0.20789006,67072.0,67071.0,0.39889967]
["bitfinex-derivatives","BTCF0:USTF0",1729995853681,0.20789006,67072.0,67071.0,0.5034326]
["bitfinex-derivatives","BTCF0:USTF0",1729995853885,0.20789006,67072.0,67071.0,0.39889967]
["bitfinex-derivatives","BTCF0:USTF0",1729995854079,0.20789006,67072.0,67071.0,0.5034326]
["bitfinex-derivatives","BTCF0:USTF0",1729995856790,0.20789006,67072.0,67071.0,0.39889967]
["bitfinex-derivatives","BTCF0:USTF0",1729995859790,0.20789006,67072.0,67071.0,0.39869747]
["bitfinex-derivatives","BTCF0:USTF0",1729995859992,0.20789006,67072.0,67071.0,0.27327946]
["bitfinex-derivatives","BTCF0:USTF0",1729995860785,0.20789006,67072.0,67071.0,0.27327302]
["bitfinex-derivatives","BTCF0:USTF0",1729995862886,0.20789006,67072.0,67071.0,0.37780832]
["bitfinex-derivatives","BTCF0:USTF0",1729995863593,0.20789006,67072.0,67071.0,0.27327302]
["bitfinex-derivatives","BTCF0:USTF0",1729995863995,0.20789006,67072.0,67071.0,0.37780832]
["bitfinex-derivatives","BTCF0:USTF0",1729995865380,0.20789006,67072.0,67071.0,0.27327302]
["bitfinex-derivatives","BTCF0:USTF0",1729995865589,0.20789006,67072.0,67071.0,0.2733433]
["bitfinex-derivatives","BTCF0:USTF0",1729995866793,0.20789006,67072.0,67071.0,0.3778786]
["bitfinex-derivatives","BTCF0:USTF0",1729995866995,0.20789006,67072.0,67071.0,0.2733433]
["bitfinex-derivatives","BTCF0:USTF0",1729995867293,0.20789006,67072.0,67071.0,0.3778786]
["bitfinex-derivatives","BTCF0:USTF0",1729995868589,0.20789006,67072.0,67071.0,0.2733433]
["bitfinex-derivatives","BTCF0:USTF0",1729995869284,0.20789006,67072.0,67071.0,0.39879905]
["bitfinex-derivatives","BTCF0:USTF0",1729995873303,0.165592,67072.0,67071.0,0.39879905]
["bitfinex-derivatives","BTCF0:USTF0",1729995879807,0.165592,67072.0,67071.0,0.39813252]
["bitfinex-derivatives","BTCF0:USTF0",1729995884512,0.165592,67072.0,67071.0,0.39808511]
["bitfinex-derivatives","BTCF0:USTF0",1729995888916,0.165592,67072.0,67071.0,0.37744897]
["bitfinex-derivatives","BTCF0:USTF0",1729995889305,0.165592,67072.0,67071.0,0.37749264]
["bitfinex-derivatives","BTCF0:USTF0",1729995889706,0.165592,67072.0,67071.0,0.50270126]
["bitfinex-derivatives","BTCF0:USTF0",1729995889911,0.165592,67072.0,67071.0,0.37749264]
["bitfinex-derivatives","BTCF0:USTF0",1729995892914,0.165592,67072.0,67071.0,0.26965152]
["bitfinex-derivatives","BTCF0:USTF0",1729995893114,0.165592,67072.0,67071.0,0.17917788]
["bitfinex-derivatives","BTCF0:USTF0",1729995893916,0.165592,67072.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729995902517,0.20789006,67072.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729995905919,0.20789006,67072.0,67071.0,0.27293495]
["bitfinex-derivatives","BTCF0:USTF0",1729995912028,0.20789006,67072.0,67071.0,0.39811362]
["bitfinex-derivatives","BTCF0:USTF0",1729995912647,0.20789006,67072.0,67071.0,0.39808157]
["bitfinex-derivatives","BTCF0:USTF0",1729995917435,0.20789006,67072.0,67071.0,0.39807109]
["bitfinex-derivatives","BTCF0:USTF0",1729995921949,0.20789006,67072.0,67071.0,0.5027661]
["bitfinex-derivatives","BTCF0:USTF0",1729995922149,0.20789006,67072.0,67071.0,0.50293246]
["bitfinex-derivatives","BTCF0:USTF0",1729995922848,0.20789006,67072.0,67071.0,0.37763386]
["bitfinex-derivatives","BTCF0:USTF0",1729995923551,0.23889006,67072.0,67071.0,0.37763386]
["bitfinex-derivatives","BTCF0:USTF0",1729995924550,0.23889006,67072.0,67071.0,0.27309032]
["bitfinex-derivatives","BTCF0:USTF0",1729995926154,0.23889006,67072.0,67071.0,0.50298916]
["bitfinex-derivatives","BTCF0:USTF0",1729995926855,0.23889006,67072.0,67071.0,0.39844562]
["bitfinex-derivatives","BTCF0:USTF0",1729995931448,0.23889006,67072.0,67071.0,0.39840479]
["bitfinex-derivatives","BTCF0:USTF0",1729995931954,0.23889006,67072.0,67071.0,0.27310005]
["bitfinex-derivatives","BTCF0:USTF0",1729995936165,0.23889006,67072.0,67071.0,0.27305586]
["bitfinex-derivatives","BTCF0:USTF0",1729995940959,0.23889006,67072.0,67071.0,0.3983203]
["bitfinex-derivatives","BTCF0:USTF0",1729995943064,0.02671801,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729995943274,0.074628,67076.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729995943275,0.09092,67075.0,67073.0,0.3236873]
["bitfinex-derivatives","BTCF0:USTF0",1729995943466,0.09092,67075.0,67074.0,0.50269236]
["bitfinex-derivatives","BTCF0:USTF0",1729995943767,0.09092,67075.0,67074.0,0.39816982]
["bitfinex-derivatives","BTCF0:USTF0",1729995944365,0.09092,67075.0,67074.0,0.50268536]
["bitfinex-derivatives","BTCF0:USTF0",1729995945356,0.09092,67075.0,67074.0,0.50306649]
["bitfinex-derivatives","BTCF0:USTF0",1729995949869,0.09092,67075.0,67074.0,0.50311605]
["bitfinex-derivatives","BTCF0:USTF0",1729995950670,0.13321806,67075.0,67074.0,0.50311605]
["bitfinex-derivatives","BTCF0:USTF0",1729995951464,0.20784706,67075.0,67074.0,0.3777344]
["bitfinex-derivatives","BTCF0:USTF0",1729995952665,0.20784706,67075.0,67074.0,0.3031044]
["bitfinex-derivatives","BTCF0:USTF0",1729995954364,0.20784706,67075.0,67074.0,0.3204872]
["bitfinex-derivatives","BTCF0:USTF0",1729995954560,0.20784706,67075.0,67074.0,0.30308844]
["bitfinex-derivatives","BTCF0:USTF0",1729995959067,0.20784706,67075.0,67074.0,0.30305063]
["bitfinex-derivatives","BTCF0:USTF0",1729995959777,0.20784706,67075.0,67074.0,0.19853509]
["bitfinex-derivatives","BTCF0:USTF0",1729995962674,0.20784706,67075.0,67074.0,0.09057416]
["bitfinex-derivatives","BTCF0:USTF0",1729995962886,0.20784706,67075.0,67074.0,0.19868142]
["bitfinex-derivatives","BTCF0:USTF0",1729995966872,0.20784706,67075.0,67074.0,0.19867498]
["bitfinex-derivatives","BTCF0:USTF0",1729995973879,0.28284512,67075.0,67074.0,0.19867498]
["bitfinex-derivatives","BTCF0:USTF0",1729995974078,0.24054706,67075.0,67074.0,0.18022867]
["bitfinex-derivatives","BTCF0:USTF0",1729995974383,0.24054706,67075.0,67074.0,0.09063798]
["bitfinex-derivatives","BTCF0:USTF0",1729995975988,0.96214706,67075.0,67074.0,0.09063798]
["bitfinex-derivatives","BTCF0:USTF0",1729995978585,0.96214706,67075.0,67074.0,0.16520986]
["bitfinex-derivatives","BTCF0:USTF0",1729995980183,0.96214706,67075.0,67074.0,0.07457188]
["bitfinex-derivatives","BTCF0:USTF0",1729995980392,0.24054706,67075.0,67074.0,0.07457188]
["bitfinex-derivatives","BTCF0:USTF0",1729995980593,0.96214706,67075.0,67074.0,0.07457188]
["bitfinex-derivatives","BTCF0:USTF0",1729995981305,0.24054706,67075.0,67074.0,0.07457188]
["bitfinex-derivatives","BTCF0:USTF0",1729995981692,0.96214706,67075.0,67074.0,0.07457188]
["bitfinex-derivatives","BTCF0:USTF0",1729995983211,0.88751806,67075.0,67073.0,0.07457188]
["bitfinex-derivatives","BTCF0:USTF0",1729995983408,0.04229806,67073.0,67071.0,0.08959069]
["bitfinex-derivatives","BTCF0:USTF0",1729995983607,0.074631,67073.0,67072.0,0.09063553]
["bitfinex-derivatives","BTCF0:USTF0",1729995985512,0.435431,67073.0,67072.0,0.09063553]
["bitfinex-derivatives","BTCF0:USTF0",1729995986215,0.47772906,67073.0,67072.0,0.09063553]
["bitfinex-derivatives","BTCF0:USTF0",1729995986605,0.11692906,67073.0,67072.0,0.09063553]
["bitfinex-derivatives","BTCF0:USTF0",1729995986809,0.47772906,67073.0,67072.0,0.09063553]
["bitfinex-derivatives","BTCF0:USTF0",1729995989401,0.11692906,67073.0,67072.0,0.09063553]
["bitfinex-derivatives","BTCF0:USTF0",1729995989605,0.47772906,67073.0,67072.0,0.09063553]
["bitfinex-derivatives","BTCF0:USTF0",1729995989806,0.47772906,67073.0,67072.0,0.09058252]
["bitfinex-derivatives","BTCF0:USTF0",1729995990704,0.11692906,67073.0,67072.0,0.09058252]
["bitfinex-derivatives","BTCF0:USTF0",1729995990909,0.47772906,67073.0,67072.0,0.09058252]
["bitfinex-derivatives","BTCF0:USTF0",1729995995103,0.435431,67073.0,67072.0,0.09058252]
["bitfinex-derivatives","BTCF0:USTF0",1729995995305,0.47772906,67073.0,67072.0,0.09058252]
["bitfinex-derivatives","BTCF0:USTF0",1729995998815,0.40309806,67073.0,67071.0,0.08959069]
["bitfinex-derivatives","BTCF0:USTF0",1729995999015,0.47772906,67073.0,67072.0,0.09043368]
["bitfinex-derivatives","BTCF0:USTF0",1729995999617,0.47772906,67073.0,67072.0,0.18002437]
["bitfinex-derivatives","BTCF0:USTF0",1729996000224,0.47772906,67073.0,67072.0,0.09043368]
["bitfinex-derivatives","BTCF0:USTF0",1729996002318,0.52002712,67073.0,67072.0,0.09043368]
["bitfinex-derivatives","BTCF0:USTF0",1729996004626,0.47772906,67073.0,67072.0,0.09043368]
["bitfinex-derivatives","BTCF0:USTF0",1729996005724,0.11692906,67073.0,67072.0,0.09043368]
["bitfinex-derivatives","BTCF0:USTF0",1729996006024,0.47772906,67073.0,67072.0,0.09043368]
["bitfinex-derivatives","BTCF0:USTF0",1729996008123,0.47772906,67073.0,67072.0,0.180229]
["bitfinex-derivatives","BTCF0:USTF0",1729996008728,0.11692906,67073.0,67072.0,0.180229]
["bitfinex-derivatives","BTCF0:USTF0",1729996008927,0.47772906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996009726,0.47772906,67073.0,67072.0,0.180229]
["bitfinex-derivatives","BTCF0:USTF0",1729996010816,0.47772906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996011929,0.11692906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996012139,0.47772906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996013016,0.11692906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996013218,0.47772906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996014521,0.11692906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996014814,0.47772906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996015923,0.11692906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996016422,0.47772906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996016821,0.11692906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996017016,0.47772906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996017325,0.11692906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996017633,0.47772906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996017818,0.11692906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996018019,0.47772906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996018933,0.435431,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996019227,0.47772906,67073.0,67072.0,0.09063831]
["bitfinex-derivatives","BTCF0:USTF0",1729996022926,0.40309806,67073.0,67072.0,0.09067235]
["bitfinex-derivatives","BTCF0:USTF0",1729996023130,0.47772906,67073.0,67072.0,0.09067235]
["bitfinex-derivatives","BTCF0:USTF0",1729996024023,0.11692906,67073.0,67072.0,0.09067235]
["bitfinex-derivatives","BTCF0:USTF0",1729996024225,0.47772906,67073.0,67072.0,0.09067235]
["bitfinex-derivatives","BTCF0:USTF0",1729996025126,0.47772906,67073.0,67072.0,0.09067145]
["bitfinex-derivatives","BTCF0:USTF0",1729996026618,0.11692906,67073.0,67072.0,0.09067145]
["bitfinex-derivatives","BTCF0:USTF0",1729996026824,0.47772906,67073.0,67072.0,0.09067145]
["bitfinex-derivatives","BTCF0:USTF0",1729996028327,0.47772906,67073.0,67072.0,0.18026214]
["bitfinex-derivatives","BTCF0:USTF0",1729996028529,0.56860906,67073.0,67072.0,0.18026214]
["bitfinex-derivatives","BTCF0:USTF0",1729996031334,0.20780906,67073.0,67072.0,0.09067145]
["bitfinex-derivatives","BTCF0:USTF0",1729996031545,0.56860906,67073.0,67072.0,0.09067145]
["bitfinex-derivatives","BTCF0:USTF0",1729996032336,0.20780906,67073.0,67072.0,0.09067145]
["bitfinex-derivatives","BTCF0:USTF0",1729996032537,0.56860906,67073.0,67072.0,0.09067145]
["bitfinex-derivatives","BTCF0:USTF0",1729996035544,0.526311,67073.0,67072.0,0.09067145]
["bitfinex-derivatives","BTCF0:USTF0",1729996035737,0.56860906,67073.0,67072.0,0.09067145]
["bitfinex-derivatives","BTCF0:USTF0",1729996039057,0.49397806,67073.0,67072.0,0.09051139]
["bitfinex-derivatives","BTCF0:USTF0",1729996039243,0.56860906,67073.0,67072.0,0.18010208]
["bitfinex-derivatives","BTCF0:USTF0",1729996041047,0.56860906,67073.0,67072.0,0.09051139]
["bitfinex-derivatives","BTCF0:USTF0",1729996043641,0.526311,67073.0,67072.0,0.09051139]
["bitfinex-derivatives","BTCF0:USTF0",1729996043940,0.56860906,67073.0,67072.0,0.19842689]
["bitfinex-derivatives","BTCF0:USTF0",1729996045348,0.56860906,67073.0,67072.0,0.09051139]
["bitfinex-derivatives","BTCF0:USTF0",1729996045550,0.20780906,67073.0,67072.0,0.09051139]
["bitfinex-derivatives","BTCF0:USTF0",1729996046053,0.56860906,67073.0,67072.0,0.09051139]
["bitfinex-derivatives","BTCF0:USTF0",1729996049046,0.61090712,67073.0,67072.0,0.18008921]
["bitfinex-derivatives","BTCF0:USTF0",1729996049746,0.61090712,67073.0,67072.0,0.09051139]
["bitfinex-derivatives","BTCF0:USTF0",1729996050550,0.56860906,67073.0,67072.0,0.09051139]
["bitfinex-derivatives","BTCF0:USTF0",1729996051146,0.56860906,67073.0,67072.0,0.09013414]
["bitfinex-derivatives","BTCF0:USTF0",1729996057254,0.56860906,67073.0,67072.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1729996057856,0.20780906,67073.0,67072.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1729996058665,0.56860906,67073.0,67072.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1729996058856,0.20780906,67073.0,67072.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1729996059158,0.56860906,67073.0,67072.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1729996059358,0.20780906,67073.0,67072.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1729996059660,0.56860906,67073.0,67072.0,0.0900628]
["bitfinex-derivatives","BTCF0:USTF0",1729996059958,0.20780906,67073.0,67072.0,0.17964062]
["bitfinex-derivatives","BTCF0:USTF0",1729996060457,0.56860906,67073.0,67072.0,0.17964062]
["bitfinex-derivatives","BTCF0:USTF0",1729996062061,0.56860906,67073.0,67072.0,0.17963705]
["bitfinex-derivatives","BTCF0:USTF0",1729996062762,0.56860906,67073.0,67072.0,0.09005923]
["bitfinex-derivatives","BTCF0:USTF0",1729996063261,0.56860906,67073.0,67072.0,0.17961438]
["bitfinex-derivatives","BTCF0:USTF0",1729996065664,0.56860906,67073.0,67072.0,0.09005923]
["bitfinex-derivatives","BTCF0:USTF0",1729996066364,0.56856906,67073.0,67072.0,0.09005923]
["bitfinex-derivatives","BTCF0:USTF0",1729996066660,0.56856906,67073.0,67072.0,0.17963876]
["bitfinex-derivatives","BTCF0:USTF0",1729996067564,0.20776906,67073.0,67072.0,0.17963876]
["bitfinex-derivatives","BTCF0:USTF0",1729996067767,0.56856906,67073.0,67072.0,0.17963876]
["bitfinex-derivatives","BTCF0:USTF0",1729996069366,0.56856906,67073.0,67072.0,0.09007921]
["bitfinex-derivatives","BTCF0:USTF0",1729996069869,0.56856906,67073.0,67072.0,0.17963808]
["bitfinex-derivatives","BTCF0:USTF0",1729996070965,0.56856906,67073.0,67072.0,0.17963728]
["bitfinex-derivatives","BTCF0:USTF0",1729996071264,0.56856906,67073.0,67072.0,0.17973296]
["bitfinex-derivatives","BTCF0:USTF0",1729996071561,0.56856906,67073.0,67072.0,0.09017489]
["bitfinex-derivatives","BTCF0:USTF0",1729996072366,0.56856906,67073.0,67072.0,0.17973504]
["bitfinex-derivatives","BTCF0:USTF0",1729996072666,0.56856906,67073.0,67072.0,0.09017489]
["bitfinex-derivatives","BTCF0:USTF0",1729996075790,0.49393806,67073.0,67066.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729996075959,0.074635,67070.0,67067.0,0.19774498]
["bitfinex-derivatives","BTCF0:USTF0",1729996076158,0.074635,67070.0,67068.0,0.19774498]
["bitfinex-derivatives","BTCF0:USTF0",1729996076364,0.074635,67070.0,67069.0,0.19774498]
["bitfinex-derivatives","BTCF0:USTF0",1729996076574,0.526275,67070.0,67069.0,0.19774498]
["bitfinex-derivatives","BTCF0:USTF0",1729996078460,0.56857306,67070.0,67069.0,0.19774498]
["bitfinex-derivatives","BTCF0:USTF0",1729996080570,0.56857306,67070.0,67069.0,0.19759536]
["bitfinex-derivatives","BTCF0:USTF0",1729996082974,0.20777306,67070.0,67069.0,0.19759536]
["bitfinex-derivatives","BTCF0:USTF0",1729996083368,0.61087112,67070.0,67069.0,0.19759536]
["bitfinex-derivatives","BTCF0:USTF0",1729996083675,0.61087112,67070.0,67069.0,0.10748482]
["bitfinex-derivatives","BTCF0:USTF0",1729996083876,0.56857306,67070.0,67069.0,0.19765954]
["bitfinex-derivatives","BTCF0:USTF0",1729996084076,0.56857306,67070.0,67066.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729996084270,0.04229806,67067.0,67066.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729996084774,0.04229806,67067.0,67066.0,0.18211255]
["bitfinex-derivatives","BTCF0:USTF0",1729996086871,0.04229806,67067.0,67066.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729996087472,0.13313806,67067.0,67066.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729996089979,0.16067723,67067.0,67066.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729996090976,0.16067723,67067.0,67066.0,0.27237937]
["bitfinex-derivatives","BTCF0:USTF0",1729996096475,0.16067723,67067.0,67066.0,0.27239487]
["bitfinex-derivatives","BTCF0:USTF0",1729996106492,0.11213529,67067.0,67066.0,0.27239487]
["bitfinex-derivatives","BTCF0:USTF0",1729996106789,0.20297529,67067.0,67066.0,0.27239487]
["bitfinex-derivatives","BTCF0:USTF0",1729996107590,0.27761329,67067.0,67066.0,0.27239487]
["bitfinex-derivatives","BTCF0:USTF0",1729996112197,0.27761329,67067.0,67066.0,0.16485767]
["bitfinex-derivatives","BTCF0:USTF0",1729996112587,0.27761329,67067.0,67066.0,0.27243285]
["bitfinex-derivatives","BTCF0:USTF0",1729996115697,0.27761329,67067.0,67066.0,0.27239332]
["bitfinex-derivatives","BTCF0:USTF0",1729996120404,0.27761329,67067.0,67066.0,0.27241729]
["bitfinex-derivatives","BTCF0:USTF0",1729996127017,0.31991135,67067.0,67066.0,0.27241729]
["bitfinex-derivatives","BTCF0:USTF0",1729996129617,0.31991135,67067.0,67066.0,0.27212548]
["bitfinex-derivatives","BTCF0:USTF0",1729996133821,0.23531523,67067.0,67066.0,0.27212548]
["bitfinex-derivatives","BTCF0:USTF0",1729996134323,0.23531523,67067.0,67066.0,0.27193835]
["bitfinex-derivatives","BTCF0:USTF0",1729996139127,0.23531523,67067.0,67066.0,0.27209141]
["bitfinex-derivatives","BTCF0:USTF0",1729996141925,0.23527523,67067.0,67066.0,0.27209141]
["bitfinex-derivatives","BTCF0:USTF0",1729996144033,0.23527523,67067.0,67066.0,0.16471923]
["bitfinex-derivatives","BTCF0:USTF0",1729996146731,0.23527523,67067.0,67066.0,0.16472541]
["bitfinex-derivatives","BTCF0:USTF0",1729996151031,0.23527523,67067.0,67066.0,0.1647229]
["bitfinex-derivatives","BTCF0:USTF0",1729996154045,0.23527523,67067.0,67066.0,0.27208327]
["bitfinex-derivatives","BTCF0:USTF0",1729996157345,0.19297717,67067.0,67066.0,0.27208327]
["bitfinex-derivatives","BTCF0:USTF0",1729996157551,0.23527523,67067.0,67066.0,0.27208327]
["bitfinex-derivatives","BTCF0:USTF0",1729996170253,0.23527523,67067.0,67066.0,0.27211485]
["bitfinex-derivatives","BTCF0:USTF0",1729996174761,0.23527523,67067.0,67066.0,0.27207759]
["bitfinex-derivatives","BTCF0:USTF0",1729996180160,0.23527523,67067.0,67066.0,0.19743859]
["bitfinex-derivatives","BTCF0:USTF0",1729996182261,0.59607523,67067.0,67066.0,0.19743859]
["bitfinex-derivatives","BTCF0:USTF0",1729996182570,0.23527523,67067.0,67066.0,0.19743859]
["bitfinex-derivatives","BTCF0:USTF0",1729996182867,0.59607523,67067.0,67066.0,0.19743859]
["bitfinex-derivatives","BTCF0:USTF0",1729996183269,0.63837329,67067.0,67066.0,0.19743859]
["bitfinex-derivatives","BTCF0:USTF0",1729996183469,0.55377717,67067.0,67066.0,0.19743859]
["bitfinex-derivatives","BTCF0:USTF0",1729996184171,0.19297717,67067.0,67066.0,0.19747207]
["bitfinex-derivatives","BTCF0:USTF0",1729996188868,0.19297717,67067.0,67066.0,0.19733435]
["bitfinex-derivatives","BTCF0:USTF0",1729996192576,0.19297717,67067.0,67065.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729996192871,0.13309806,67066.0,67065.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729996197174,0.20773706,67066.0,67065.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729996199578,0.20773706,67066.0,67065.0,0.27186259]
["bitfinex-derivatives","BTCF0:USTF0",1729996201977,0.20773706,67066.0,67065.0,0.18188721]
["bitfinex-derivatives","BTCF0:USTF0",1729996202182,0.20773706,67066.0,67065.0,0.27194583]
["bitfinex-derivatives","BTCF0:USTF0",1729996204380,0.20773706,67066.0,67065.0,0.19730583]
["bitfinex-derivatives","BTCF0:USTF0",1729996207787,0.20773706,67066.0,67065.0,0.17954641]
["bitfinex-derivatives","BTCF0:USTF0",1729996211278,0.20773706,67066.0,67065.0,0.08953305]
["bitfinex-derivatives","BTCF0:USTF0",1729996211783,0.11693706,67066.0,67065.0,0.08953305]
["bitfinex-derivatives","BTCF0:USTF0",1729996212082,0.20769706,67066.0,67065.0,0.08953305]
["bitfinex-derivatives","BTCF0:USTF0",1729996214085,0.20769706,67066.0,67065.0,0.17941489]
["bitfinex-derivatives","BTCF0:USTF0",1729996215702,0.20769706,67066.0,67065.0,0.28660344]
["bitfinex-derivatives","BTCF0:USTF0",1729996216801,0.20769706,67066.0,67065.0,0.19669984]
["bitfinex-derivatives","BTCF0:USTF0",1729996217895,0.20769706,67066.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729996218098,0.09076,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729996219103,0.1654,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729996221508,0.1654,67065.0,67064.0,0.27165593]
["bitfinex-derivatives","BTCF0:USTF0",1729996223507,0.1654,67065.0,67064.0,0.16452164]
["bitfinex-derivatives","BTCF0:USTF0",1729996225204,0.1654,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729996226510,0.1654,67065.0,67064.0,0.16451773]
["bitfinex-derivatives","BTCF0:USTF0",1729996230313,0.1654,67065.0,67064.0,0.16450799]
["bitfinex-derivatives","BTCF0:USTF0",1729996230621,0.1654,67065.0,67064.0,0.27163952]
["bitfinex-derivatives","BTCF0:USTF0",1729996231416,0.1654,67065.0,67064.0,0.50044831]
["bitfinex-derivatives","BTCF0:USTF0",1729996234823,0.1654,67065.0,67064.0,0.28619874]
["bitfinex-derivatives","BTCF0:USTF0",1729996235126,0.1654,67065.0,67064.0,0.37609169]
["bitfinex-derivatives","BTCF0:USTF0",1729996236014,0.1654,67065.0,67064.0,0.27166548]
["bitfinex-derivatives","BTCF0:USTF0",1729996236723,0.1654,67065.0,67064.0,0.37609169]
["bitfinex-derivatives","BTCF0:USTF0",1729996237124,0.1654,67065.0,67064.0,0.27166548]
["bitfinex-derivatives","BTCF0:USTF0",1729996237731,0.1654,67065.0,67064.0,0.37609169]
["bitfinex-derivatives","BTCF0:USTF0",1729996237930,0.1654,67065.0,67064.0,0.27166548]
["bitfinex-derivatives","BTCF0:USTF0",1729996238428,0.1654,67065.0,67064.0,0.37609169]
["bitfinex-derivatives","BTCF0:USTF0",1729996238621,0.1654,67065.0,67064.0,0.164526]
["bitfinex-derivatives","BTCF0:USTF0",1729996239029,0.20769806,67065.0,67064.0,0.164526]
["bitfinex-derivatives","BTCF0:USTF0",1729996240826,0.1654,67065.0,67064.0,0.164526]
["bitfinex-derivatives","BTCF0:USTF0",1729996242722,0.07464,67065.0,67064.0,0.164526]
["bitfinex-derivatives","BTCF0:USTF0",1729996244435,0.07464,67065.0,67064.0,0.16469228]
["bitfinex-derivatives","BTCF0:USTF0",1729996244821,0.1654,67065.0,67064.0,0.16469228]
["bitfinex-derivatives","BTCF0:USTF0",1729996245720,0.1654,67065.0,67064.0,0.50109138]
["bitfinex-derivatives","BTCF0:USTF0",1729996249030,0.1654,67065.0,67064.0,0.50111135]
["bitfinex-derivatives","BTCF0:USTF0",1729996253440,0.1654,67065.0,67064.0,0.50140611]
["bitfinex-derivatives","BTCF0:USTF0",1729996253735,0.1654,67065.0,67064.0,0.27222971]
["bitfinex-derivatives","BTCF0:USTF0",1729996255639,0.1654,67065.0,67064.0,0.16478341]
["bitfinex-derivatives","BTCF0:USTF0",1729996257123,0.1654,67065.0,67064.0,0.25431011]
["bitfinex-derivatives","BTCF0:USTF0",1729996260133,0.1654,67065.0,67064.0,0.25430992]
["bitfinex-derivatives","BTCF0:USTF0",1729996260839,0.1654,67065.0,67064.0,0.27235532]
["bitfinex-derivatives","BTCF0:USTF0",1729996261830,0.1654,67065.0,67064.0,0.2724326]
["bitfinex-derivatives","BTCF0:USTF0",1729996265535,0.1654,67065.0,67064.0,0.37685881]
["bitfinex-derivatives","BTCF0:USTF0",1729996266642,0.1654,67065.0,67064.0,0.50171098]
["bitfinex-derivatives","BTCF0:USTF0",1729996266937,0.1654,67065.0,67064.0,0.37685881]
["bitfinex-derivatives","BTCF0:USTF0",1729996267140,0.1654,67065.0,67064.0,0.50169788]
["bitfinex-derivatives","BTCF0:USTF0",1729996268531,0.1654,67065.0,67064.0,0.50169694]
["bitfinex-derivatives","BTCF0:USTF0",1729996269838,0.1654,67065.0,67064.0,0.2724326]
["bitfinex-derivatives","BTCF0:USTF0",1729996270431,0.1654,67065.0,67064.0,0.37685881]
["bitfinex-derivatives","BTCF0:USTF0",1729996270637,0.1654,67065.0,67064.0,0.2724326]
["bitfinex-derivatives","BTCF0:USTF0",1729996271135,0.1654,67065.0,67064.0,0.27237942]
["bitfinex-derivatives","BTCF0:USTF0",1729996273340,0.1654,67065.0,67064.0,0.50168397]
["bitfinex-derivatives","BTCF0:USTF0",1729996273942,0.1654,67065.0,67064.0,0.37680563]
["bitfinex-derivatives","BTCF0:USTF0",1729996274142,0.1654,67065.0,67064.0,0.27237942]
["bitfinex-derivatives","BTCF0:USTF0",1729996275641,0.1654,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729996275847,0.20769806,67065.0,67064.0,0.16529406]
["bitfinex-derivatives","BTCF0:USTF0",1729996276139,0.20769806,67065.0,67064.0,0.1802013]
["bitfinex-derivatives","BTCF0:USTF0",1729996276539,0.20769806,67065.0,67064.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1729996276850,0.20769806,67065.0,67064.0,0.18019983]
["bitfinex-derivatives","BTCF0:USTF0",1729996279158,0.1654,67065.0,67064.0,0.25484083]
["bitfinex-derivatives","BTCF0:USTF0",1729996279343,0.1654,67065.0,67064.0,0.16529406]
["bitfinex-derivatives","BTCF0:USTF0",1729996279535,0.20769806,67065.0,67064.0,0.16529406]
["bitfinex-derivatives","BTCF0:USTF0",1729996280443,0.20769806,67065.0,67064.0,0.1648428]
["bitfinex-derivatives","BTCF0:USTF0",1729996281248,0.20769806,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729996281449,0.24999612,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729996283752,0.24999612,67065.0,67064.0,0.27241991]
["bitfinex-derivatives","BTCF0:USTF0",1729996284251,0.24999612,67065.0,67064.0,0.37689992]
["bitfinex-derivatives","BTCF0:USTF0",1729996285454,0.24999612,67065.0,67064.0,0.27241991]
["bitfinex-derivatives","BTCF0:USTF0",1729996287151,0.24999612,67065.0,67064.0,0.37689992]
["bitfinex-derivatives","BTCF0:USTF0",1729996287645,0.24999612,67065.0,67064.0,0.27241991]
["bitfinex-derivatives","BTCF0:USTF0",1729996288158,0.24999612,67065.0,67064.0,0.37689992]
["bitfinex-derivatives","BTCF0:USTF0",1729996288349,0.24999612,67065.0,67064.0,0.27241991]
["bitfinex-derivatives","BTCF0:USTF0",1729996289064,0.24999612,67065.0,67064.0,0.37689992]
["bitfinex-derivatives","BTCF0:USTF0",1729996289349,0.24999612,67065.0,67064.0,0.50178606]
["bitfinex-derivatives","BTCF0:USTF0",1729996290658,0.24999612,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729996290858,0.17535612,67065.0,67062.0,0.07463198]
["bitfinex-derivatives","BTCF0:USTF0",1729996291048,0.074642,67063.0,67062.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729996291252,0.074642,67063.0,67062.0,0.16488143]
["bitfinex-derivatives","BTCF0:USTF0",1729996291561,0.074642,67063.0,67062.0,0.23951456]
["bitfinex-derivatives","BTCF0:USTF0",1729996296247,0.074642,67063.0,67062.0,0.14927613]
["bitfinex-derivatives","BTCF0:USTF0",1729996296457,0.074642,67063.0,67062.0,0.23940065]
["bitfinex-derivatives","BTCF0:USTF0",1729996297759,0.074642,67063.0,67062.0,0.16476752]
["bitfinex-derivatives","BTCF0:USTF0",1729996297951,0.074642,67063.0,67062.0,0.23940754]
["bitfinex-derivatives","BTCF0:USTF0",1729996298660,0.074642,67063.0,67062.0,0.39602142]
["bitfinex-derivatives","BTCF0:USTF0",1729996300952,0.074642,67063.0,67062.0,0.39568954]
["bitfinex-derivatives","BTCF0:USTF0",1729996301446,0.11694006,67063.0,67062.0,0.39568954]
["bitfinex-derivatives","BTCF0:USTF0",1729996304958,0.074642,67063.0,67062.0,0.39568954]
["bitfinex-derivatives","BTCF0:USTF0",1729996308461,0.074642,67063.0,67062.0,0.27143951]
["bitfinex-derivatives","BTCF0:USTF0",1729996310272,0.074642,67063.0,67062.0,0.27163107]
["bitfinex-derivatives","BTCF0:USTF0",1729996312968,0.074642,67063.0,67062.0,0.27152287]
["bitfinex-derivatives","BTCF0:USTF0",1729996313673,0.074642,67063.0,67062.0,0.16440319]
["bitfinex-derivatives","BTCF0:USTF0",1729996319671,0.074642,67063.0,67062.0,0.16436009]
["bitfinex-derivatives","BTCF0:USTF0",1729996320768,0.074642,67063.0,67062.0,0.39580147]
["bitfinex-derivatives","BTCF0:USTF0",1729996322977,0.074642,67063.0,67062.0,0.27145697]
["bitfinex-derivatives","BTCF0:USTF0",1729996328673,0.074642,67063.0,67062.0,0.25397315]
["bitfinex-derivatives","BTCF0:USTF0",1729996332568,0.074642,67063.0,67062.0,0.16436009]
["bitfinex-derivatives","BTCF0:USTF0",1729996333683,0.074642,67063.0,67062.0,0.27171151]
["bitfinex-derivatives","BTCF0:USTF0",1729996335773,0.074642,67063.0,67062.0,0.39635618]
["bitfinex-derivatives","BTCF0:USTF0",1729996343694,0.074642,67063.0,67062.0,0.28900476]
["bitfinex-derivatives","BTCF0:USTF0",1729996343992,0.074642,67063.0,67062.0,0.0745348]
["bitfinex-derivatives","BTCF0:USTF0",1729996348384,0.06983723,67067.0,67061.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996348385,0.02753917,67067.0,67061.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996348580,0.36303666,67077.0,67066.0,0.52999224]
["bitfinex-derivatives","BTCF0:USTF0",1729996348781,0.3608,67077.0,67076.0,0.15922412]
["bitfinex-derivatives","BTCF0:USTF0",1729996349885,0.45152,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729996350194,0.3608,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729996350986,0.38721664,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729996351782,0.38721664,67083.0,67082.0,0.15921712]
["bitfinex-derivatives","BTCF0:USTF0",1729996351994,0.38721664,67083.0,67077.0,5.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729996351995,0.0332,67089.0,67081.0,0.16919224]
["bitfinex-derivatives","BTCF0:USTF0",1729996352191,0.0602136,67089.0,67088.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996352500,0.0602136,67089.0,67088.0,0.15921012]
["bitfinex-derivatives","BTCF0:USTF0",1729996355094,0.074607,67095.0,67088.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729996355286,0.3608,67106.0,67094.0,0.16919224]
["bitfinex-derivatives","BTCF0:USTF0",1729996355287,0.09068,67100.0,67094.0,0.16919224]
["bitfinex-derivatives","BTCF0:USTF0",1729996355490,0.074597,67104.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729996356295,0.074597,67104.0,67096.0,0.3900264]
["bitfinex-derivatives","BTCF0:USTF0",1729996357593,0.02722019,67101.0,67096.0,0.3900264]
["bitfinex-derivatives","BTCF0:USTF0",1729996357796,0.074597,67104.0,67096.0,0.3900264]
["bitfinex-derivatives","BTCF0:USTF0",1729996358194,0.45144,67106.0,67096.0,0.3900264]
["bitfinex-derivatives","BTCF0:USTF0",1729996358195,0.3608,67106.0,67096.0,0.3900264]
["bitfinex-derivatives","BTCF0:USTF0",1729996359194,0.3608,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996359392,0.3608,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729996360400,0.3608,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996360702,0.40309806,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996361400,0.50755118,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996361600,0.57144238,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996362905,0.52914432,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996363797,0.3608,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996364702,0.3608,67106.0,67096.0,0.02750774]
["bitfinex-derivatives","BTCF0:USTF0",1729996364908,0.0746,67101.0,67100.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729996369221,0.51999112,67106.0,67101.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729996369501,0.51999112,67106.0,67096.0,0.40557575]
["bitfinex-derivatives","BTCF0:USTF0",1729996369502,0.04229806,67105.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729996371107,0.04229806,67105.0,67104.0,0.04477575]
["bitfinex-derivatives","BTCF0:USTF0",1729996371811,0.435395,67106.0,67104.0,0.04477575]
["bitfinex-derivatives","BTCF0:USTF0",1729996372213,0.435395,67106.0,67104.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1729996372713,0.3608,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996372916,0.3608,67106.0,67105.0,0.134296]
["bitfinex-derivatives","BTCF0:USTF0",1729996373107,0.3608,67106.0,67105.0,0.16255672]
["bitfinex-derivatives","BTCF0:USTF0",1729996373811,0.3608,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996374014,0.40922593,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996375606,0.40922593,67106.0,67099.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996375607,0.04842443,67106.0,67099.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996375810,0.04842443,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729996376014,0.04842443,67105.0,67099.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996376225,0.04842136,67104.0,67099.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996376414,0.02680636,67107.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729996376415,0.04842136,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729996377607,0.04842136,67103.0,67102.0,0.15919512]
["bitfinex-derivatives","BTCF0:USTF0",1729996377807,0.04842136,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729996380420,0.04832873,67103.0,67101.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729996380603,0.074595,67106.0,67101.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729996380604,0.10440862,67102.0,67101.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729996381018,0.14670668,67102.0,67101.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729996381406,0.14661114,67102.0,67101.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729996382009,0.04229806,67102.0,67101.0,0.26766157]
["bitfinex-derivatives","BTCF0:USTF0",1729996382311,0.04229806,67102.0,67101.0,0.19306257]
["bitfinex-derivatives","BTCF0:USTF0",1729996382312,0.40309806,67102.0,67101.0,0.19306257]
["bitfinex-derivatives","BTCF0:USTF0",1729996382517,0.56833706,67102.0,67101.0,0.08807753]
["bitfinex-derivatives","BTCF0:USTF0",1729996382718,0.60013706,67102.0,67101.0,0.08807753]
["bitfinex-derivatives","BTCF0:USTF0",1729996383219,0.52553806,67102.0,67101.0,0.07457275]
["bitfinex-derivatives","BTCF0:USTF0",1729996383409,0.60013706,67102.0,67101.0,0.07457275]
["bitfinex-derivatives","BTCF0:USTF0",1729996383813,0.60013706,67102.0,67100.0,0.07457275]
["bitfinex-derivatives","BTCF0:USTF0",1729996383814,0.52553806,67102.0,67100.0,0.07457275]
["bitfinex-derivatives","BTCF0:USTF0",1729996384022,0.11689806,67101.0,67100.0,0.07457275]
["bitfinex-derivatives","BTCF0:USTF0",1729996384224,0.04229806,67101.0,67099.0,0.07457275]
["bitfinex-derivatives","BTCF0:USTF0",1729996384421,0.48324,67102.0,67098.0,0.07457275]
["bitfinex-derivatives","BTCF0:USTF0",1729996384422,0.11689906,67100.0,67098.0,0.07457275]
["bitfinex-derivatives","BTCF0:USTF0",1729996384722,0.074603,67098.0,67097.0,0.07457275]
["bitfinex-derivatives","BTCF0:USTF0",1729996384918,0.11690106,67098.0,67097.0,0.1630007]
["bitfinex-derivatives","BTCF0:USTF0",1729996385309,0.074604,67097.0,67092.0,0.08953865]
["bitfinex-derivatives","BTCF0:USTF0",1729996385512,0.074604,67097.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729996385513,0.47770606,67094.0,67093.0,0.17782463]
["bitfinex-derivatives","BTCF0:USTF0",1729996386216,0.47770606,67094.0,67093.0,0.08828598]
["bitfinex-derivatives","BTCF0:USTF0",1729996387116,0.435408,67094.0,67093.0,0.08828598]
["bitfinex-derivatives","BTCF0:USTF0",1729996387322,0.435408,67094.0,67093.0,0.1627714]
["bitfinex-derivatives","BTCF0:USTF0",1729996387710,0.435408,67094.0,67093.0,0.07448542]
["bitfinex-derivatives","BTCF0:USTF0",1729996388117,0.074609,67093.0,67092.0,0.07448542]
["bitfinex-derivatives","BTCF0:USTF0",1729996388317,0.074609,67093.0,67091.0,0.07448542]
["bitfinex-derivatives","BTCF0:USTF0",1729996388318,0.07461,67092.0,67091.0,0.07448542]
["bitfinex-derivatives","BTCF0:USTF0",1729996388524,0.11690906,67091.0,67090.0,0.07448542]
["bitfinex-derivatives","BTCF0:USTF0",1729996389011,0.11690906,67091.0,67090.0,0.08838828]
["bitfinex-derivatives","BTCF0:USTF0",1729996389219,0.11690906,67091.0,67090.0,0.07446825]
["bitfinex-derivatives","BTCF0:USTF0",1729996390023,0.47770906,67091.0,67090.0,0.07446825]
["bitfinex-derivatives","BTCF0:USTF0",1729996390322,0.47770906,67091.0,67089.0,0.07446825]
["bitfinex-derivatives","BTCF0:USTF0",1729996390323,0.074612,67090.0,67089.0,0.07446825]
["bitfinex-derivatives","BTCF0:USTF0",1729996390614,0.074612,67090.0,67089.0,0.1628249]
["bitfinex-derivatives","BTCF0:USTF0",1729996392222,0.074612,67090.0,67089.0,0.07446825]
["bitfinex-derivatives","BTCF0:USTF0",1729996393520,0.47771006,67090.0,67089.0,0.07446825]
["bitfinex-derivatives","BTCF0:USTF0",1729996393720,0.435412,67090.0,67089.0,0.23737831]
["bitfinex-derivatives","BTCF0:USTF0",1729996393918,0.45144,67090.0,67089.0,0.16291006]
["bitfinex-derivatives","BTCF0:USTF0",1729996394328,0.3608,67090.0,67089.0,0.16291006]
["bitfinex-derivatives","BTCF0:USTF0",1729996396228,0.3608,67090.0,67089.0,0.25244871]
["bitfinex-derivatives","BTCF0:USTF0",1729996397622,0.19204846,67094.0,67089.0,0.17783571]
["bitfinex-derivatives","BTCF0:USTF0",1729996397931,0.19204846,67094.0,67093.0,0.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1729996398120,0.19204846,67094.0,67093.0,0.16269486]
["bitfinex-derivatives","BTCF0:USTF0",1729996398121,0.23434652,67094.0,67093.0,0.16269486]
["bitfinex-derivatives","BTCF0:USTF0",1729996398331,0.27664458,67094.0,67093.0,0.1626962]
["bitfinex-derivatives","BTCF0:USTF0",1729996398530,0.074609,67093.0,67092.0,0.07439914]
["bitfinex-derivatives","BTCF0:USTF0",1729996398832,0.074609,67093.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729996398833,0.11690806,67092.0,67091.0,0.07439914]
["bitfinex-derivatives","BTCF0:USTF0",1729996399033,0.11690806,67092.0,67091.0,0.16270951]
["bitfinex-derivatives","BTCF0:USTF0",1729996399425,0.47770806,67092.0,67091.0,0.16270951]
["bitfinex-derivatives","BTCF0:USTF0",1729996400123,0.47770806,67092.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729996400124,0.11690906,67091.0,67090.0,0.07439914]
["bitfinex-derivatives","BTCF0:USTF0",1729996400323,0.11690906,67091.0,67090.0,0.16253569]
["bitfinex-derivatives","BTCF0:USTF0",1729996401124,0.11690906,67091.0,67086.0,0.07439914]
["bitfinex-derivatives","BTCF0:USTF0",1729996401326,0.074618,67085.0,67084.0,0.07439914]
["bitfinex-derivatives","BTCF0:USTF0",1729996401621,0.074618,67085.0,67079.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729996401622,0.074619,67084.0,67083.0,0.07439914]
["bitfinex-derivatives","BTCF0:USTF0",1729996401822,0.435419,67084.0,67083.0,0.16288788]
["bitfinex-derivatives","BTCF0:USTF0",1729996402019,0.435419,67084.0,67083.0,0.07439914]
["bitfinex-derivatives","BTCF0:USTF0",1729996402231,0.07462,67083.0,67082.0,0.07439914]
["bitfinex-derivatives","BTCF0:USTF0",1729996402429,0.07462,67083.0,67082.0,0.16294288]
["bitfinex-derivatives","BTCF0:USTF0",1729996402625,0.43542,67083.0,67082.0,0.16294288]
["bitfinex-derivatives","BTCF0:USTF0",1729996403231,0.43542,67083.0,67082.0,0.07440673]
["bitfinex-derivatives","BTCF0:USTF0",1729996403824,0.43542,67083.0,67082.0,0.16297189]
["bitfinex-derivatives","BTCF0:USTF0",1729996404834,0.074621,67082.0,67081.0,0.07440673]
["bitfinex-derivatives","BTCF0:USTF0",1729996405032,0.11691906,67082.0,67081.0,0.07440673]
["bitfinex-derivatives","BTCF0:USTF0",1729996405335,0.11691906,67082.0,67080.0,0.07440673]
["bitfinex-derivatives","BTCF0:USTF0",1729996405336,0.11692006,67081.0,67080.0,0.07440673]
["bitfinex-derivatives","BTCF0:USTF0",1729996405533,0.11692006,67081.0,67080.0,0.16307701]
["bitfinex-derivatives","BTCF0:USTF0",1729996406236,0.11692006,67081.0,67080.0,0.08867028]
["bitfinex-derivatives","BTCF0:USTF0",1729996407933,0.074622,67081.0,67080.0,0.08867028]
["bitfinex-derivatives","BTCF0:USTF0",1729996413830,0.074622,67081.0,67080.0,0.17820893]
["bitfinex-derivatives","BTCF0:USTF0",1729996414026,0.074622,67081.0,67080.0,0.0887779]
["bitfinex-derivatives","BTCF0:USTF0",1729996414239,0.074622,67081.0,67080.0,0.17831655]
["bitfinex-derivatives","BTCF0:USTF0",1729996414539,0.11692006,67081.0,67080.0,0.17831655]
["bitfinex-derivatives","BTCF0:USTF0",1729996415531,0.11692006,67081.0,67080.0,0.17831584]
["bitfinex-derivatives","BTCF0:USTF0",1729996416638,0.11692006,67081.0,67080.0,0.17817329]
["bitfinex-derivatives","BTCF0:USTF0",1729996417234,0.11692006,67081.0,67080.0,0.08877719]
["bitfinex-derivatives","BTCF0:USTF0",1729996418038,0.11692006,67081.0,67080.0,0.17817643]
["bitfinex-derivatives","BTCF0:USTF0",1729996418237,0.074622,67081.0,67080.0,0.17817643]
["bitfinex-derivatives","BTCF0:USTF0",1729996420137,0.074622,67081.0,67080.0,0.08877719]
["bitfinex-derivatives","BTCF0:USTF0",1729996420333,0.165382,67081.0,67080.0,0.08877719]
["bitfinex-derivatives","BTCF0:USTF0",1729996420533,0.165382,67081.0,67080.0,0.17817643]
["bitfinex-derivatives","BTCF0:USTF0",1729996421242,0.165382,67081.0,67080.0,0.08877719]
["bitfinex-derivatives","BTCF0:USTF0",1729996423344,0.165382,67081.0,67080.0,0.17817643]
["bitfinex-derivatives","BTCF0:USTF0",1729996424836,0.165382,67081.0,67080.0,0.17822812]
["bitfinex-derivatives","BTCF0:USTF0",1729996425036,0.165382,67081.0,67080.0,0.08882888]
["bitfinex-derivatives","BTCF0:USTF0",1729996425442,0.20768006,67081.0,67080.0,0.08882888]
["bitfinex-derivatives","BTCF0:USTF0",1729996425940,0.165382,67081.0,67080.0,0.08882888]
["bitfinex-derivatives","BTCF0:USTF0",1729996426343,0.20768006,67081.0,67080.0,0.08882888]
["bitfinex-derivatives","BTCF0:USTF0",1729996426741,0.165382,67081.0,67080.0,0.08882888]
["bitfinex-derivatives","BTCF0:USTF0",1729996430141,0.165382,67081.0,67080.0,0.17824471]
["bitfinex-derivatives","BTCF0:USTF0",1729996430351,0.165382,67081.0,67080.0,0.17836163]
["bitfinex-derivatives","BTCF0:USTF0",1729996431346,0.165382,67081.0,67080.0,0.17836898]
["bitfinex-derivatives","BTCF0:USTF0",1729996431750,0.165382,67081.0,67080.0,0.08882888]
["bitfinex-derivatives","BTCF0:USTF0",1729996434652,0.165382,67081.0,67080.0,0.17836791]
["bitfinex-derivatives","BTCF0:USTF0",1729996435459,0.20768006,67081.0,67080.0,0.17836791]
["bitfinex-derivatives","BTCF0:USTF0",1729996435757,0.20768006,67081.0,67080.0,0.08882888]
["bitfinex-derivatives","BTCF0:USTF0",1729996436256,0.20768006,67081.0,67080.0,0.1634367]
["bitfinex-derivatives","BTCF0:USTF0",1729996437157,0.20768006,67081.0,67080.0,0.16400431]
["bitfinex-derivatives","BTCF0:USTF0",1729996437461,0.074623,67080.0,67079.0,0.07460782]
["bitfinex-derivatives","BTCF0:USTF0",1729996437751,0.11692106,67080.0,67079.0,0.08941852]
["bitfinex-derivatives","BTCF0:USTF0",1729996438255,0.47772106,67080.0,67079.0,0.16401177]
["bitfinex-derivatives","BTCF0:USTF0",1729996438643,0.47772106,67080.0,67079.0,0.16395693]
["bitfinex-derivatives","BTCF0:USTF0",1729996439151,0.074624,67079.0,67078.0,0.07459325]
["bitfinex-derivatives","BTCF0:USTF0",1729996439350,0.11692206,67079.0,67078.0,0.16393009]
["bitfinex-derivatives","BTCF0:USTF0",1729996439950,0.11692206,67079.0,67078.0,0.07459325]
["bitfinex-derivatives","BTCF0:USTF0",1729996440855,0.074625,67078.0,67077.0,0.07459325]
["bitfinex-derivatives","BTCF0:USTF0",1729996441062,0.074626,67077.0,67076.0,0.07459325]
["bitfinex-derivatives","BTCF0:USTF0",1729996441247,0.11692406,67077.0,67076.0,0.08942842]
["bitfinex-derivatives","BTCF0:USTF0",1729996441445,0.11692406,67077.0,67076.0,0.16400618]
["bitfinex-derivatives","BTCF0:USTF0",1729996442249,0.04229806,67076.0,67072.0,0.08953903]
["bitfinex-derivatives","BTCF0:USTF0",1729996442456,0.0317,67079.0,67073.0,0.08947025]
["bitfinex-derivatives","BTCF0:USTF0",1729996442657,0.074631,67073.0,67072.0,0.08953903]
["bitfinex-derivatives","BTCF0:USTF0",1729996442850,0.11692906,67073.0,67072.0,0.0894017]
["bitfinex-derivatives","BTCF0:USTF0",1729996443050,0.11692906,67073.0,67072.0,0.17887988]
["bitfinex-derivatives","BTCF0:USTF0",1729996443255,0.11692906,67073.0,67072.0,0.0894017]
["bitfinex-derivatives","BTCF0:USTF0",1729996443451,0.11692906,67073.0,67072.0,0.17887344]
["bitfinex-derivatives","BTCF0:USTF0",1729996443653,0.11692906,67073.0,67072.0,0.0894017]
["bitfinex-derivatives","BTCF0:USTF0",1729996446067,0.47772906,67073.0,67072.0,0.0894017]
["bitfinex-derivatives","BTCF0:USTF0",1729996450562,0.435431,67073.0,67072.0,0.0894017]
["bitfinex-derivatives","BTCF0:USTF0",1729996450758,0.435431,67073.0,67072.0,0.31790544]
["bitfinex-derivatives","BTCF0:USTF0",1729996451264,0.435431,67073.0,67072.0,0.31777022]
["bitfinex-derivatives","BTCF0:USTF0",1729996451561,0.55237654,67073.0,67072.0,0.31777022]
["bitfinex-derivatives","BTCF0:USTF0",1729996451775,0.55237654,67073.0,67072.0,0.24313822]
["bitfinex-derivatives","BTCF0:USTF0",1729996452157,0.55237654,67073.0,67072.0,0.15366648]
["bitfinex-derivatives","BTCF0:USTF0",1729996452466,0.5946746,67073.0,67072.0,0.15366648]
["bitfinex-derivatives","BTCF0:USTF0",1729996454062,0.5946746,67073.0,67072.0,0.24316008]
["bitfinex-derivatives","BTCF0:USTF0",1729996454963,0.5946746,67073.0,67072.0,0.15366648]
["bitfinex-derivatives","BTCF0:USTF0",1729996455966,0.5946746,67073.0,67072.0,0.15376199]
["bitfinex-derivatives","BTCF0:USTF0",1729996462065,0.5946746,67073.0,67072.0,0.26027025]
["bitfinex-derivatives","BTCF0:USTF0",1729996462271,0.2338746,67073.0,67072.0,0.15376199]
["bitfinex-derivatives","BTCF0:USTF0",1729996463265,0.2338746,67073.0,67072.0,0.26032798]
["bitfinex-derivatives","BTCF0:USTF0",1729996466379,0.2338746,67073.0,67072.0,0.22862798]
["bitfinex-derivatives","BTCF0:USTF0",1729996470074,0.2338746,67073.0,67072.0,0.19592798]
["bitfinex-derivatives","BTCF0:USTF0",1729996474287,0.1592436,67073.0,67069.0,0.17911175]
["bitfinex-derivatives","BTCF0:USTF0",1729996474576,0.074634,67070.0,67069.0,0.17911175]
["bitfinex-derivatives","BTCF0:USTF0",1729996475981,0.074634,67070.0,67069.0,0.37512495]
["bitfinex-derivatives","BTCF0:USTF0",1729996476286,0.074634,67070.0,67069.0,0.28570131]
["bitfinex-derivatives","BTCF0:USTF0",1729996479784,0.074634,67070.0,67069.0,0.18122456]
["bitfinex-derivatives","BTCF0:USTF0",1729996479983,0.074634,67070.0,67069.0,0.22352262]
["bitfinex-derivatives","BTCF0:USTF0",1729996487086,0.074634,67070.0,67069.0,0.10658956]
["bitfinex-derivatives","BTCF0:USTF0",1729996487087,0.11693206,67070.0,67069.0,0.10658956]
["bitfinex-derivatives","BTCF0:USTF0",1729996494495,0.11693206,67070.0,67069.0,0.30242689]
["bitfinex-derivatives","BTCF0:USTF0",1729996494689,0.11693206,67070.0,67069.0,0.19583733]
["bitfinex-derivatives","BTCF0:USTF0",1729996495903,0.04229806,67070.0,67066.0,0.10454855]
["bitfinex-derivatives","BTCF0:USTF0",1729996496197,0.11693406,67068.0,67067.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1729996498794,0.074636,67068.0,67067.0,0.2704954]
["bitfinex-derivatives","BTCF0:USTF0",1729996499015,0.074636,67068.0,67067.0,0.37504395]
["bitfinex-derivatives","BTCF0:USTF0",1729996499804,0.074636,67068.0,67067.0,0.2704954]
["bitfinex-derivatives","BTCF0:USTF0",1729996500008,0.074636,67068.0,67067.0,0.37504395]
["bitfinex-derivatives","BTCF0:USTF0",1729996500592,0.074636,67068.0,67067.0,0.27039425]
["bitfinex-derivatives","BTCF0:USTF0",1729996501400,0.074636,67068.0,67067.0,0.3749428]
["bitfinex-derivatives","BTCF0:USTF0",1729996501602,0.074636,67068.0,67067.0,0.16394442]
["bitfinex-derivatives","BTCF0:USTF0",1729996501901,0.074636,67068.0,67067.0,0.27040213]
["bitfinex-derivatives","BTCF0:USTF0",1729996502101,0.074636,67068.0,67067.0,0.16394442]
["bitfinex-derivatives","BTCF0:USTF0",1729996503107,0.074636,67068.0,67067.0,0.08930642]
["bitfinex-derivatives","BTCF0:USTF0",1729996503308,0.074636,67068.0,67067.0,0.19580871]
["bitfinex-derivatives","BTCF0:USTF0",1729996504297,0.074636,67068.0,67067.0,0.19580088]
["bitfinex-derivatives","BTCF0:USTF0",1729996507595,0.074636,67068.0,67067.0,0.27043888]
["bitfinex-derivatives","BTCF0:USTF0",1729996509706,0.074636,67068.0,67067.0,0.49859951]
["bitfinex-derivatives","BTCF0:USTF0",1729996510709,0.074636,67068.0,67067.0,0.27043888]
["bitfinex-derivatives","BTCF0:USTF0",1729996515210,0.04229806,67070.0,67067.0,0.27043888]
["bitfinex-derivatives","BTCF0:USTF0",1729996515417,0.04229806,67070.0,67068.0,0.19580088]
["bitfinex-derivatives","BTCF0:USTF0",1729996515603,0.04229806,67070.0,67069.0,0.19580088]
["bitfinex-derivatives","BTCF0:USTF0",1729996516619,0.04229806,67070.0,67069.0,0.08932678]
["bitfinex-derivatives","BTCF0:USTF0",1729996517011,0.0325,67072.0,67069.0,0.08932678]
["bitfinex-derivatives","BTCF0:USTF0",1729996517211,0.0325,67072.0,67070.0,0.08932678]
["bitfinex-derivatives","BTCF0:USTF0",1729996517514,0.0325,67072.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729996517515,0.0325,67072.0,67071.0,0.08932678]
["bitfinex-derivatives","BTCF0:USTF0",1729996521919,0.07479806,67072.0,67071.0,0.08932678]
["bitfinex-derivatives","BTCF0:USTF0",1729996524630,0.07479806,67072.0,67071.0,0.19567723]
["bitfinex-derivatives","BTCF0:USTF0",1729996525128,0.07479806,67072.0,67071.0,0.42364213]
["bitfinex-derivatives","BTCF0:USTF0",1729996525318,0.07479806,67072.0,67071.0,0.30022578]
["bitfinex-derivatives","BTCF0:USTF0",1729996526848,0.07479806,67072.0,67071.0,0.42362391]
["bitfinex-derivatives","BTCF0:USTF0",1729996527438,0.3608,67075.0,67071.0,0.42362391]
["bitfinex-derivatives","BTCF0:USTF0",1729996527439,0.3608,67075.0,67071.0,0.50820668]
["bitfinex-derivatives","BTCF0:USTF0",1729996527735,0.09068,67080.0,67079.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729996527937,0.09068,67080.0,67079.0,0.35489735]
["bitfinex-derivatives","BTCF0:USTF0",1729996528430,0.10376939,67082.0,67080.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729996528632,0.10376939,67082.0,67081.0,0.19567723]
["bitfinex-derivatives","BTCF0:USTF0",1729996530334,0.10376939,67082.0,67081.0,0.27029923]
["bitfinex-derivatives","BTCF0:USTF0",1729996531736,0.10376939,67082.0,67081.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729996534727,0.00223667,67082.0,67081.0,0.15921812]
["bitfinex-derivatives","BTCF0:USTF0",1729996535836,0.00208001,67084.0,67083.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729996536035,0.02734001,67092.0,67081.0,0.18598821]
["bitfinex-derivatives","BTCF0:USTF0",1729996536229,0.02734001,67092.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729996536937,0.165249,67093.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729996537233,0.165249,67093.0,67090.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996537433,0.165249,67093.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729996538542,0.09064,67093.0,67090.0,0.15920812]
["bitfinex-derivatives","BTCF0:USTF0",1729996539232,0.09064,67093.0,67090.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996539434,0.3608,67091.0,67090.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996539635,0.3608,67091.0,67090.0,0.2474593]
["bitfinex-derivatives","BTCF0:USTF0",1729996539838,0.09064,67093.0,67091.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729996540141,0.09064,67093.0,67092.0,0.08825118]
["bitfinex-derivatives","BTCF0:USTF0",1729996542535,0.09064,67093.0,67092.0,0.16263093]
["bitfinex-derivatives","BTCF0:USTF0",1729996542841,0.04229806,67094.0,67092.0,0.16263093]
["bitfinex-derivatives","BTCF0:USTF0",1729996543030,0.04229806,67094.0,67092.0,0.07437975]
["bitfinex-derivatives","BTCF0:USTF0",1729996544543,0.04229806,67094.0,67092.0,0.14898975]
["bitfinex-derivatives","BTCF0:USTF0",1729996544744,0.10159753,67095.0,67092.0,0.14898975]
["bitfinex-derivatives","BTCF0:USTF0",1729996545435,0.10159753,67095.0,67094.0,0.15920412]
["bitfinex-derivatives","BTCF0:USTF0",1729996546748,0.46239753,67095.0,67094.0,0.15920412]
["bitfinex-derivatives","BTCF0:USTF0",1729996549855,0.46239753,67095.0,67094.0,0.23358387]
["bitfinex-derivatives","BTCF0:USTF0",1729996550743,0.10159753,67095.0,67094.0,0.32143045]
["bitfinex-derivatives","BTCF0:USTF0",1729996551350,0.10159753,67095.0,67094.0,0.32143444]
["bitfinex-derivatives","BTCF0:USTF0",1729996551549,0.10159753,67095.0,67094.0,0.24705469]
["bitfinex-derivatives","BTCF0:USTF0",1729996554537,0.3608,67097.0,67094.0,0.17244669]
["bitfinex-derivatives","BTCF0:USTF0",1729996554846,0.3608,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729996557338,0.38779281,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729996558250,0.46239681,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729996558447,0.46239681,67097.0,67086.0,0.43613781]
["bitfinex-derivatives","BTCF0:USTF0",1729996558448,0.074608,67094.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729996558651,0.0331,67093.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729996560148,0.15000706,67093.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729996561948,0.15000706,67093.0,67092.0,0.2522582]
["bitfinex-derivatives","BTCF0:USTF0",1729996562357,0.15000706,67093.0,67092.0,0.16278229]
["bitfinex-derivatives","BTCF0:USTF0",1729996562556,0.0331,67093.0,67092.0,0.16278229]
["bitfinex-derivatives","BTCF0:USTF0",1729996563955,0.0331,67093.0,67092.0,0.20506021]
["bitfinex-derivatives","BTCF0:USTF0",1729996564654,0.3608,67095.0,67092.0,0.13045121]
["bitfinex-derivatives","BTCF0:USTF0",1729996564861,0.3608,67095.0,67094.0,0.11690606]
["bitfinex-derivatives","BTCF0:USTF0",1729996565163,0.3608,67095.0,67094.0,0.20505921]
["bitfinex-derivatives","BTCF0:USTF0",1729996567454,0.0906,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729996567653,0.0906,67099.0,67098.0,0.33686161]
["bitfinex-derivatives","BTCF0:USTF0",1729996568062,0.3608,67100.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729996568258,0.3608,67100.0,67099.0,0.25226106]
["bitfinex-derivatives","BTCF0:USTF0",1729996568461,0.3608,67100.0,67099.0,0.26784053]
["bitfinex-derivatives","BTCF0:USTF0",1729996573157,0.3608,67100.0,67099.0,0.26798234]
["bitfinex-derivatives","BTCF0:USTF0",1729996574552,0.02646818,67101.0,67099.0,0.26798234]
["bitfinex-derivatives","BTCF0:USTF0",1729996574748,0.074599,67102.0,67100.0,0.19338034]
["bitfinex-derivatives","BTCF0:USTF0",1729996574965,0.074599,67102.0,67101.0,0.0882225]
["bitfinex-derivatives","BTCF0:USTF0",1729996575352,0.074599,67102.0,67101.0,0.19341794]
["bitfinex-derivatives","BTCF0:USTF0",1729996575757,0.10164113,67102.0,67101.0,0.19341794]
["bitfinex-derivatives","BTCF0:USTF0",1729996576961,0.26840252,67102.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729996577161,0.16676139,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729996577765,0.1667349,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729996581765,0.1111566,67101.0,67098.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996581964,0.10344743,67100.0,67098.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996582167,0.3608,67103.0,67101.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729996582471,0.3608,67103.0,67102.0,0.11689706]
["bitfinex-derivatives","BTCF0:USTF0",1729996582674,0.55555472,67103.0,67102.0,0.11689706]
["bitfinex-derivatives","BTCF0:USTF0",1729996584965,0.38810017,67103.0,67102.0,0.31003966]
["bitfinex-derivatives","BTCF0:USTF0",1729996585168,0.02730017,67103.0,67102.0,0.31003966]
["bitfinex-derivatives","BTCF0:USTF0",1729996585371,0.3922,67105.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729996585567,0.3922,67105.0,67104.0,0.1931426]
["bitfinex-derivatives","BTCF0:USTF0",1729996586364,0.41955781,67105.0,67104.0,0.1931426]
["bitfinex-derivatives","BTCF0:USTF0",1729996589469,0.49415281,67105.0,67104.0,0.1931426]
["bitfinex-derivatives","BTCF0:USTF0",1729996589976,0.49415281,67105.0,67104.0,0.08811404]
["bitfinex-derivatives","BTCF0:USTF0",1729996590175,0.49415281,67105.0,67104.0,0.19315239]
["bitfinex-derivatives","BTCF0:USTF0",1729996591680,0.13335281,67105.0,67104.0,0.19315239]
["bitfinex-derivatives","BTCF0:USTF0",1729996591988,0.23738558,67105.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729996592180,0.10403277,67104.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729996595288,0.17862877,67104.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729996597386,0.04813999,67104.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729996598889,0.10410985,67104.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729996599185,0.04813999,67104.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729996600085,0.02735781,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729996600292,0.3608,67105.0,67104.0,0.26756513]
["bitfinex-derivatives","BTCF0:USTF0",1729996600884,0.07683,67106.0,67104.0,0.26756513]
["bitfinex-derivatives","BTCF0:USTF0",1729996601092,0.07683,67106.0,67105.0,0.19296913]
["bitfinex-derivatives","BTCF0:USTF0",1729996601290,0.43763,67106.0,67105.0,0.19295478]
["bitfinex-derivatives","BTCF0:USTF0",1729996601482,0.43763,67106.0,67105.0,0.26754978]
["bitfinex-derivatives","BTCF0:USTF0",1729996601904,0.07683,67106.0,67105.0,0.26754978]
["bitfinex-derivatives","BTCF0:USTF0",1729996602082,0.43763,67106.0,67105.0,0.26754978]
["bitfinex-derivatives","BTCF0:USTF0",1729996602286,0.07683,67106.0,67105.0,0.26754978]
["bitfinex-derivatives","BTCF0:USTF0",1729996602596,0.43763,67106.0,67105.0,0.26754978]
["bitfinex-derivatives","BTCF0:USTF0",1729996603180,0.07683,67106.0,67105.0,0.26754978]
["bitfinex-derivatives","BTCF0:USTF0",1729996603386,0.46517593,67106.0,67105.0,0.26754978]
["bitfinex-derivatives","BTCF0:USTF0",1729996603992,0.10437593,67106.0,67105.0,0.26754978]
["bitfinex-derivatives","BTCF0:USTF0",1729996604193,0.46517593,67106.0,67105.0,0.26754978]
["bitfinex-derivatives","BTCF0:USTF0",1729996605796,0.10437593,67106.0,67105.0,0.26754978]
["bitfinex-derivatives","BTCF0:USTF0",1729996605995,0.10437593,67106.0,67105.0,0.26755129]
["bitfinex-derivatives","BTCF0:USTF0",1729996606198,0.10437593,67106.0,67105.0,0.26750367]
["bitfinex-derivatives","BTCF0:USTF0",1729996607192,0.10437593,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996607193,0.22419527,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996607397,0.27244841,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996609406,0.27021241,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996614899,0.19561841,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729996615107,0.19561841,67106.0,67105.0,0.26750666]
["bitfinex-derivatives","BTCF0:USTF0",1729996615108,0.02754593,67106.0,67105.0,0.26750666]
["bitfinex-derivatives","BTCF0:USTF0",1729996615300,0.3608,67108.0,67105.0,0.26750666]
["bitfinex-derivatives","BTCF0:USTF0",1729996615510,0.3608,67108.0,67106.0,0.19291166]
["bitfinex-derivatives","BTCF0:USTF0",1729996615808,0.3608,67108.0,67107.0,0.19291166]
["bitfinex-derivatives","BTCF0:USTF0",1729996616917,0.11689006,67109.0,67107.0,0.19291166]
["bitfinex-derivatives","BTCF0:USTF0",1729996617114,0.11689006,67109.0,67108.0,0.19291166]
["bitfinex-derivatives","BTCF0:USTF0",1729996617410,0.50467832,67109.0,67108.0,0.19291166]
["bitfinex-derivatives","BTCF0:USTF0",1729996617798,0.14387832,67109.0,67108.0,0.19291166]
["bitfinex-derivatives","BTCF0:USTF0",1729996618413,0.50467832,67109.0,67108.0,0.19291166]
["bitfinex-derivatives","BTCF0:USTF0",1729996620699,0.14387832,67109.0,67108.0,0.19291166]
["bitfinex-derivatives","BTCF0:USTF0",1729996620899,0.50467832,67109.0,67108.0,0.19291166]
["bitfinex-derivatives","BTCF0:USTF0",1729996621113,0.14387832,67109.0,67108.0,0.19291166]
["bitfinex-derivatives","BTCF0:USTF0",1729996621308,0.50467832,67109.0,67108.0,0.19291166]
["bitfinex-derivatives","BTCF0:USTF0",1729996622123,0.50467832,67109.0,67108.0,0.08800868]
["bitfinex-derivatives","BTCF0:USTF0",1729996622308,0.50467832,67109.0,67108.0,0.19286146]
["bitfinex-derivatives","BTCF0:USTF0",1729996623010,0.14387832,67109.0,67108.0,0.19286146]
["bitfinex-derivatives","BTCF0:USTF0",1729996623414,0.50467832,67109.0,67108.0,0.19286146]
["bitfinex-derivatives","BTCF0:USTF0",1729996623717,0.50467832,67109.0,67108.0,0.19277418]
["bitfinex-derivatives","BTCF0:USTF0",1729996624919,0.50467832,67109.0,67108.0,0.08794596]
["bitfinex-derivatives","BTCF0:USTF0",1729996626405,0.14387832,67109.0,67108.0,0.08794596]
["bitfinex-derivatives","BTCF0:USTF0",1729996626614,0.50467832,67109.0,67108.0,0.08794596]
["bitfinex-derivatives","BTCF0:USTF0",1729996628129,0.50467732,67109.0,67108.0,0.08774424]
["bitfinex-derivatives","BTCF0:USTF0",1729996628923,0.59527732,67109.0,67108.0,0.08774424]
["bitfinex-derivatives","BTCF0:USTF0",1729996630219,0.11689006,67108.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729996630523,0.074594,67106.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729996630724,0.24428953,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729996632217,0.60508953,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729996633018,0.64738759,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729996635527,0.60508953,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729996636517,0.24428953,67105.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729996637114,0.074595,67105.0,67104.0,0.26715051]
["bitfinex-derivatives","BTCF0:USTF0",1729996639727,0.074595,67105.0,67104.0,0.19255451]
["bitfinex-derivatives","BTCF0:USTF0",1729996640026,0.11689306,67105.0,67104.0,0.08784575]
["bitfinex-derivatives","BTCF0:USTF0",1729996640322,0.11689306,67105.0,67104.0,0.07458724]
["bitfinex-derivatives","BTCF0:USTF0",1729996640323,0.17969306,67105.0,67104.0,0.07458724]
["bitfinex-derivatives","BTCF0:USTF0",1729996640622,0.17969306,67105.0,67104.0,0.16276821]
["bitfinex-derivatives","BTCF0:USTF0",1729996641127,0.17969306,67105.0,67104.0,0.07458724]
["bitfinex-derivatives","BTCF0:USTF0",1729996641628,0.90129306,67105.0,67104.0,0.07458724]
["bitfinex-derivatives","BTCF0:USTF0",1729996642124,0.074596,67104.0,67103.0,0.07458724]
["bitfinex-derivatives","BTCF0:USTF0",1729996642324,0.11689406,67104.0,67103.0,0.07458724]
["bitfinex-derivatives","BTCF0:USTF0",1729996642727,0.83849406,67104.0,67103.0,0.07458724]
["bitfinex-derivatives","BTCF0:USTF0",1729996642920,0.83849406,67104.0,67103.0,0.16261527]
["bitfinex-derivatives","BTCF0:USTF0",1729996643120,0.11689406,67104.0,67103.0,0.16261527]
["bitfinex-derivatives","BTCF0:USTF0",1729996643320,0.83849406,67104.0,67103.0,0.16261527]
["bitfinex-derivatives","BTCF0:USTF0",1729996644427,0.83849406,67104.0,67103.0,0.07458724]
["bitfinex-derivatives","BTCF0:USTF0",1729996645122,0.83849406,67104.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996645123,0.93181607,67104.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996645327,0.40309806,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996645527,0.45130685,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996646026,0.09050685,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996646725,0.45130813,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996646937,0.52591313,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996647431,0.56821119,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996648720,0.20741119,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996648931,0.56821119,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996650031,0.20741119,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996650232,0.56821119,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996650928,0.59568026,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996651133,0.23488026,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996651327,0.59568026,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996652229,0.54747019,67096.0,67095.0,0.16255783]
["bitfinex-derivatives","BTCF0:USTF0",1729996653428,0.18667019,67096.0,67095.0,0.16255783]
["bitfinex-derivatives","BTCF0:USTF0",1729996653729,0.54747019,67096.0,67095.0,0.16255783]
["bitfinex-derivatives","BTCF0:USTF0",1729996653928,0.18667019,67096.0,67095.0,0.16255783]
["bitfinex-derivatives","BTCF0:USTF0",1729996654129,0.54747019,67096.0,67095.0,0.16255783]
["bitfinex-derivatives","BTCF0:USTF0",1729996654437,0.18667019,67096.0,67095.0,0.16255783]
["bitfinex-derivatives","BTCF0:USTF0",1729996654834,0.54747019,67096.0,67095.0,0.16255783]
["bitfinex-derivatives","BTCF0:USTF0",1729996656733,0.54747019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996657135,0.18667019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996657637,0.54747019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996658028,0.18667019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996658228,0.54747019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996658435,0.18667019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996658629,0.54747019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996659939,0.18667019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996660140,0.54747019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996662045,0.18667019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996662434,0.54747019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996662643,0.18667019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996662844,0.54747019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996663935,0.18667019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996664336,0.54747019,67096.0,67095.0,0.26737787]
["bitfinex-derivatives","BTCF0:USTF0",1729996666344,0.54747019,67096.0,67095.0,0.26760385]
["bitfinex-derivatives","BTCF0:USTF0",1729996667343,0.18667019,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996667550,0.54747019,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996668930,0.18667019,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996669338,0.54747019,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996672537,0.18667019,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996672746,0.46287407,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729996675240,0.46287407,67096.0,67095.0,0.2679125]
["bitfinex-derivatives","BTCF0:USTF0",1729996677855,0.46287407,67096.0,67095.0,0.1933065]
["bitfinex-derivatives","BTCF0:USTF0",1729996678537,0.10207407,67096.0,67095.0,0.1933065]
["bitfinex-derivatives","BTCF0:USTF0",1729996678740,0.46287407,67096.0,67095.0,0.1933065]
["bitfinex-derivatives","BTCF0:USTF0",1729996679540,0.46287407,67096.0,67095.0,0.1935191]
["bitfinex-derivatives","BTCF0:USTF0",1729996682351,0.074612,67090.0,67089.0,0.04478357]
["bitfinex-derivatives","BTCF0:USTF0",1729996683643,0.074612,67090.0,67088.0,0.11939657]
["bitfinex-derivatives","BTCF0:USTF0",1729996684040,0.08459612,67089.0,67088.0,0.11939657]
["bitfinex-derivatives","BTCF0:USTF0",1729996685751,0.08459612,67089.0,67088.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729996687652,0.08459612,67089.0,67088.0,0.11938858]
["bitfinex-derivatives","BTCF0:USTF0",1729996688046,0.08459612,67089.0,67088.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729996688254,0.08459612,67089.0,67088.0,0.11938859]
["bitfinex-derivatives","BTCF0:USTF0",1729996689441,0.08459612,67089.0,67087.0,0.04701143]
["bitfinex-derivatives","BTCF0:USTF0",1729996689442,0.074614,67088.0,67087.0,0.04701143]
["bitfinex-derivatives","BTCF0:USTF0",1729996689646,0.074614,67088.0,67087.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1729996689849,0.107814,67088.0,67087.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1729996690149,0.15554527,67088.0,67087.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1729996690353,0.107814,67088.0,67087.0,0.19622416]
["bitfinex-derivatives","BTCF0:USTF0",1729996692064,0.107814,67088.0,67087.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1729996692253,0.107814,67088.0,67087.0,0.19605764]
["bitfinex-derivatives","BTCF0:USTF0",1729996692654,0.107814,67088.0,67087.0,0.09065974]
["bitfinex-derivatives","BTCF0:USTF0",1729996692954,0.107814,67088.0,67087.0,0.19606827]
["bitfinex-derivatives","BTCF0:USTF0",1729996693654,0.107814,67088.0,67087.0,0.09065974]
["bitfinex-derivatives","BTCF0:USTF0",1729996693859,0.107814,67088.0,67087.0,0.19597206]
["bitfinex-derivatives","BTCF0:USTF0",1729996694357,0.107814,67088.0,67087.0,0.19596203]
["bitfinex-derivatives","BTCF0:USTF0",1729996694554,0.107814,67088.0,67087.0,0.09065974]
["bitfinex-derivatives","BTCF0:USTF0",1729996696169,0.468614,67088.0,67087.0,0.09065974]
["bitfinex-derivatives","BTCF0:USTF0",1729996697360,0.468614,67088.0,67087.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1729996699159,0.074616,67087.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996699467,0.04229806,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996699759,0.40309806,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996702453,0.40309806,67085.0,67084.0,0.11934105]
["bitfinex-derivatives","BTCF0:USTF0",1729996702454,0.47771606,67085.0,67084.0,0.11934105]
["bitfinex-derivatives","BTCF0:USTF0",1729996702661,0.47771606,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996703358,0.47771606,67085.0,67084.0,0.11934105]
["bitfinex-derivatives","BTCF0:USTF0",1729996704968,0.47771606,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996705156,0.47771606,67085.0,67084.0,0.11934105]
["bitfinex-derivatives","BTCF0:USTF0",1729996705357,0.47771606,67085.0,67084.0,0.16299408]
["bitfinex-derivatives","BTCF0:USTF0",1729996709753,0.47771606,67085.0,67084.0,0.26836109]
["bitfinex-derivatives","BTCF0:USTF0",1729996711163,0.47771606,67085.0,67084.0,0.26848218]
["bitfinex-derivatives","BTCF0:USTF0",1729996712362,0.11691606,67085.0,67084.0,0.26848218]
["bitfinex-derivatives","BTCF0:USTF0",1729996712574,0.47771606,67085.0,67084.0,0.26848218]
["bitfinex-derivatives","BTCF0:USTF0",1729996715966,0.47771606,67085.0,67084.0,0.26864624]
["bitfinex-derivatives","BTCF0:USTF0",1729996716168,0.11691606,67085.0,67084.0,0.26864624]
["bitfinex-derivatives","BTCF0:USTF0",1729996716466,0.47771606,67085.0,67084.0,0.26864624]
["bitfinex-derivatives","BTCF0:USTF0",1729996719470,0.435418,67085.0,67084.0,0.26864624]
["bitfinex-derivatives","BTCF0:USTF0",1729996720463,0.435418,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996722361,0.074618,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996722667,0.435418,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996723258,0.074618,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996723464,0.47771606,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996724564,0.11691606,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996724766,0.47771606,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996727466,0.47771606,67085.0,67084.0,0.39162173]
["bitfinex-derivatives","BTCF0:USTF0",1729996728676,0.11691606,67085.0,67084.0,0.39162173]
["bitfinex-derivatives","BTCF0:USTF0",1729996728872,0.47771606,67085.0,67084.0,0.39162173]
["bitfinex-derivatives","BTCF0:USTF0",1729996729368,0.11691606,67085.0,67084.0,0.39162173]
["bitfinex-derivatives","BTCF0:USTF0",1729996729577,0.47771606,67085.0,67084.0,0.49614151]
["bitfinex-derivatives","BTCF0:USTF0",1729996729771,0.47771606,67085.0,67084.0,0.26893672]
["bitfinex-derivatives","BTCF0:USTF0",1729996731878,0.11691606,67085.0,67084.0,0.26893672]
["bitfinex-derivatives","BTCF0:USTF0",1729996732079,0.47771606,67085.0,67084.0,0.26893672]
["bitfinex-derivatives","BTCF0:USTF0",1729996732776,0.11691606,67085.0,67084.0,0.26893672]
["bitfinex-derivatives","BTCF0:USTF0",1729996732974,0.47771606,67085.0,67084.0,0.26893672]
["bitfinex-derivatives","BTCF0:USTF0",1729996733175,0.11691606,67085.0,67084.0,0.26893672]
["bitfinex-derivatives","BTCF0:USTF0",1729996733370,0.47771606,67085.0,67084.0,0.26893672]
["bitfinex-derivatives","BTCF0:USTF0",1729996733979,0.47771606,67085.0,67084.0,0.19431772]
["bitfinex-derivatives","BTCF0:USTF0",1729996734373,0.11691606,67085.0,67084.0,0.19431772]
["bitfinex-derivatives","BTCF0:USTF0",1729996734574,0.47771606,67085.0,67084.0,0.19431772]
["bitfinex-derivatives","BTCF0:USTF0",1729996734772,0.11691606,67085.0,67084.0,0.19434487]
["bitfinex-derivatives","BTCF0:USTF0",1729996735482,0.47771606,67085.0,67084.0,0.05972575]
["bitfinex-derivatives","BTCF0:USTF0",1729996735978,0.11691606,67085.0,67084.0,0.05972575]
["bitfinex-derivatives","BTCF0:USTF0",1729996736179,0.47771606,67085.0,67084.0,0.05972575]
["bitfinex-derivatives","BTCF0:USTF0",1729996736380,0.11691606,67085.0,67084.0,0.05972575]
["bitfinex-derivatives","BTCF0:USTF0",1729996736570,0.47771606,67085.0,67084.0,0.05972575]
["bitfinex-derivatives","BTCF0:USTF0",1729996736987,0.11691606,67085.0,67084.0,0.05972575]
["bitfinex-derivatives","BTCF0:USTF0",1729996737380,0.47771606,67085.0,67084.0,0.05972575]
["bitfinex-derivatives","BTCF0:USTF0",1729996738074,0.11691606,67085.0,67084.0,0.05972575]
["bitfinex-derivatives","BTCF0:USTF0",1729996738379,0.47771606,67085.0,67084.0,0.05972575]
["bitfinex-derivatives","BTCF0:USTF0",1729996740066,0.47771606,67085.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729996740274,0.04229806,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729996742380,0.04229806,67083.0,67082.0,0.39146759]
["bitfinex-derivatives","BTCF0:USTF0",1729996743476,0.04229806,67083.0,67082.0,0.51095165]
["bitfinex-derivatives","BTCF0:USTF0",1729996745082,0.04229806,67083.0,67082.0,0.39146759]
["bitfinex-derivatives","BTCF0:USTF0",1729996751396,0.04229806,67083.0,67082.0,0.31684659]
["bitfinex-derivatives","BTCF0:USTF0",1729996751584,0.11691806,67083.0,67082.0,0.31684659]
["bitfinex-derivatives","BTCF0:USTF0",1729996752093,0.11691806,67083.0,67082.0,0.31686897]
["bitfinex-derivatives","BTCF0:USTF0",1729996753386,0.11691806,67083.0,67082.0,0.42139018]
["bitfinex-derivatives","BTCF0:USTF0",1729996754892,0.11691806,67083.0,67082.0,0.31686897]
["bitfinex-derivatives","BTCF0:USTF0",1729996756489,0.11691806,67083.0,67082.0,0.29875757]
["bitfinex-derivatives","BTCF0:USTF0",1729996756686,0.11691806,67083.0,67082.0,0.42127477]
["bitfinex-derivatives","BTCF0:USTF0",1729996757385,0.11691806,67083.0,67082.0,0.33266203]
["bitfinex-derivatives","BTCF0:USTF0",1729996757692,0.11691806,67083.0,67081.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729996763697,0.11691806,67083.0,67082.0,0.04479515]
["bitfinex-derivatives","BTCF0:USTF0",1729996763991,0.11691806,67083.0,67082.0,0.04479511]
["bitfinex-derivatives","BTCF0:USTF0",1729996764202,0.11691806,67083.0,67082.0,0.0447954]
["bitfinex-derivatives","BTCF0:USTF0",1729996764402,0.11691806,67083.0,67082.0,0.31672928]
["bitfinex-derivatives","BTCF0:USTF0",1729996767486,0.07462,67083.0,67082.0,0.31672928]
["bitfinex-derivatives","BTCF0:USTF0",1729996767691,0.07462,67083.0,67082.0,0.43621334]
["bitfinex-derivatives","BTCF0:USTF0",1729996768193,0.07462,67083.0,67082.0,0.31672928]
["bitfinex-derivatives","BTCF0:USTF0",1729996770899,0.07462,67083.0,67082.0,0.31654914]
["bitfinex-derivatives","BTCF0:USTF0",1729996771588,0.07462,67083.0,67082.0,0.39117014]
["bitfinex-derivatives","BTCF0:USTF0",1729996772297,0.07462,67083.0,67082.0,0.5106542]
["bitfinex-derivatives","BTCF0:USTF0",1729996772498,0.07462,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729996779595,0.07462,67083.0,67082.0,0.51061101]
["bitfinex-derivatives","BTCF0:USTF0",1729996786599,0.07462,67083.0,67082.0,0.51078261]
["bitfinex-derivatives","BTCF0:USTF0",1729996787400,0.07462,67083.0,67082.0,0.4222234]
["bitfinex-derivatives","BTCF0:USTF0",1729996787600,0.07462,67083.0,67082.0,0.31666422]
["bitfinex-derivatives","BTCF0:USTF0",1729996787911,0.07462,67083.0,67082.0,0.19410506]
["bitfinex-derivatives","BTCF0:USTF0",1729996790101,0.07462,67083.0,67082.0,0.25383486]
["bitfinex-derivatives","BTCF0:USTF0",1729996790302,0.07462,67083.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729996799103,0.07462,67083.0,67082.0,0.51075495]
["bitfinex-derivatives","BTCF0:USTF0",1729996802126,0.07462,67083.0,67082.0,0.39127089]
["bitfinex-derivatives","BTCF0:USTF0",1729996802323,0.07462,67083.0,67082.0,0.51075495]
["bitfinex-derivatives","BTCF0:USTF0",1729996802517,0.07462,67083.0,67082.0,0.49579795]
["bitfinex-derivatives","BTCF0:USTF0",1729996802714,0.07462,67083.0,67082.0,0.39127089]
["bitfinex-derivatives","BTCF0:USTF0",1729996803115,0.07462,67083.0,67082.0,0.16317247]
["bitfinex-derivatives","BTCF0:USTF0",1729996803315,0.07462,67083.0,67082.0,0.08855147]
["bitfinex-derivatives","BTCF0:USTF0",1729996807525,0.074615,67087.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729996807726,0.074615,67087.0,67086.0,0.08855147]
["bitfinex-derivatives","BTCF0:USTF0",1729996810122,0.074615,67087.0,67086.0,0.19382909]
["bitfinex-derivatives","BTCF0:USTF0",1729996810318,0.074615,67087.0,67086.0,0.19359874]
["bitfinex-derivatives","BTCF0:USTF0",1729996816532,0.074615,67087.0,67086.0,0.42036705]
["bitfinex-derivatives","BTCF0:USTF0",1729996816933,0.074615,67087.0,67086.0,0.2981259]
["bitfinex-derivatives","BTCF0:USTF0",1729996817134,0.11691306,67087.0,67086.0,0.19359874]
["bitfinex-derivatives","BTCF0:USTF0",1729996817317,0.17941306,67087.0,67086.0,0.08832214]
["bitfinex-derivatives","BTCF0:USTF0",1729996817632,0.137115,67087.0,67086.0,0.1778572]
["bitfinex-derivatives","BTCF0:USTF0",1729996817926,0.17941306,67087.0,67086.0,0.1778572]
["bitfinex-derivatives","BTCF0:USTF0",1729996818138,0.98741306,67087.0,67086.0,0.03842214]
["bitfinex-derivatives","BTCF0:USTF0",1729996818633,0.074616,67086.0,67085.0,0.07459296]
["bitfinex-derivatives","BTCF0:USTF0",1729996818820,0.15921212,67086.0,67085.0,0.07459296]
["bitfinex-derivatives","BTCF0:USTF0",1729996819017,0.60641212,67086.0,67085.0,0.07459296]
["bitfinex-derivatives","BTCF0:USTF0",1729996819531,1.32801212,67086.0,67085.0,0.07459296]
["bitfinex-derivatives","BTCF0:USTF0",1729996820133,0.88081212,67086.0,67085.0,0.07459296]
["bitfinex-derivatives","BTCF0:USTF0",1729996820527,0.88081212,67086.0,67080.0,0.08953506]
["bitfinex-derivatives","BTCF0:USTF0",1729996820528,0.074618,67085.0,67084.0,0.07459296]
["bitfinex-derivatives","BTCF0:USTF0",1729996820733,0.15921412,67085.0,67084.0,0.07459296]
["bitfinex-derivatives","BTCF0:USTF0",1729996821135,0.88081412,67085.0,67084.0,0.07459296]
["bitfinex-derivatives","BTCF0:USTF0",1729996822426,0.15921412,67085.0,67083.0,0.07459296]
["bitfinex-derivatives","BTCF0:USTF0",1729996822631,0.56827706,67084.0,67083.0,0.07459296]
["bitfinex-derivatives","BTCF0:USTF0",1729996822932,0.49365806,67084.0,67079.0,0.08953506]
["bitfinex-derivatives","BTCF0:USTF0",1729996823128,0.11692106,67080.0,67079.0,0.08953506]
["bitfinex-derivatives","BTCF0:USTF0",1729996823523,0.11692106,67080.0,67072.0,0.18139527]
["bitfinex-derivatives","BTCF0:USTF0",1729996823524,0.074629,67075.0,67072.0,0.18139527]
["bitfinex-derivatives","BTCF0:USTF0",1729996823732,0.074629,67075.0,67073.0,0.10541854]
["bitfinex-derivatives","BTCF0:USTF0",1729996823932,0.074629,67075.0,67074.0,0.10541854]
["bitfinex-derivatives","BTCF0:USTF0",1729996824233,0.074629,67075.0,67074.0,0.10542617]
["bitfinex-derivatives","BTCF0:USTF0",1729996824630,0.11692706,67075.0,67074.0,0.10542617]
["bitfinex-derivatives","BTCF0:USTF0",1729996825245,0.11692706,67075.0,67073.0,0.04471239]
["bitfinex-derivatives","BTCF0:USTF0",1729996826830,0.11692706,67075.0,67074.0,0.04471239]
["bitfinex-derivatives","BTCF0:USTF0",1729996829340,0.14447085,67075.0,67074.0,0.04471239]
["bitfinex-derivatives","BTCF0:USTF0",1729996832342,0.06984185,67075.0,67073.0,0.04471239]
["bitfinex-derivatives","BTCF0:USTF0",1729996832644,0.06984185,67075.0,67072.0,0.07686811]
["bitfinex-derivatives","BTCF0:USTF0",1729996832645,0.074631,67073.0,67072.0,0.0469485]
["bitfinex-derivatives","BTCF0:USTF0",1729996832936,0.074631,67073.0,67072.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729996833137,0.074631,67073.0,67072.0,0.19614728]
["bitfinex-derivatives","BTCF0:USTF0",1729996833646,0.074631,67073.0,67072.0,0.19613842]
["bitfinex-derivatives","BTCF0:USTF0",1729996834041,0.074631,67073.0,67072.0,0.19614365]
["bitfinex-derivatives","BTCF0:USTF0",1729996835243,0.074631,67073.0,67072.0,0.09069674]
["bitfinex-derivatives","BTCF0:USTF0",1729996836429,0.074631,67073.0,67072.0,0.19618366]
["bitfinex-derivatives","BTCF0:USTF0",1729996838446,0.074631,67073.0,67072.0,0.09069674]
["bitfinex-derivatives","BTCF0:USTF0",1729996840347,0.074631,67073.0,67072.0,0.16519506]
["bitfinex-derivatives","BTCF0:USTF0",1729996840536,0.074631,67073.0,67072.0,0.16531424]
["bitfinex-derivatives","BTCF0:USTF0",1729996840837,0.074631,67073.0,67072.0,0.09081592]
["bitfinex-derivatives","BTCF0:USTF0",1729996841045,0.074631,67073.0,67072.0,0.16532142]
["bitfinex-derivatives","BTCF0:USTF0",1729996841443,0.074631,67073.0,67072.0,0.09081592]
["bitfinex-derivatives","BTCF0:USTF0",1729996842036,0.074631,67073.0,67072.0,0.16533017]
["bitfinex-derivatives","BTCF0:USTF0",1729996842544,0.074631,67073.0,67072.0,0.09081592]
["bitfinex-derivatives","BTCF0:USTF0",1729996843343,0.074631,67073.0,67072.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729996846538,0.074631,67073.0,67072.0,0.16555591]
["bitfinex-derivatives","BTCF0:USTF0",1729996846939,0.074631,67073.0,67072.0,0.0767612]
["bitfinex-derivatives","BTCF0:USTF0",1729996847138,0.074631,67073.0,67072.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729996848351,0.074631,67073.0,67072.0,0.09106086]
["bitfinex-derivatives","BTCF0:USTF0",1729996850750,0.435431,67073.0,67072.0,0.09106086]
["bitfinex-derivatives","BTCF0:USTF0",1729996851657,0.074631,67073.0,67072.0,0.09106086]
["bitfinex-derivatives","BTCF0:USTF0",1729996852149,0.435431,67073.0,67072.0,0.09103278]
["bitfinex-derivatives","BTCF0:USTF0",1729996852340,0.074631,67073.0,67072.0,0.09103278]
["bitfinex-derivatives","BTCF0:USTF0",1729996852546,0.435431,67073.0,67072.0,0.09103278]
["bitfinex-derivatives","BTCF0:USTF0",1729996852851,0.074631,67073.0,67072.0,0.09103278]
["bitfinex-derivatives","BTCF0:USTF0",1729996853149,0.435431,67073.0,67072.0,0.09103278]
["bitfinex-derivatives","BTCF0:USTF0",1729996854957,0.074631,67073.0,67072.0,0.09103278]
["bitfinex-derivatives","BTCF0:USTF0",1729996855456,0.435431,67073.0,67072.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729996855956,0.074631,67073.0,67072.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729996856356,0.435431,67073.0,67072.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729996856946,0.074631,67073.0,67072.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729996857148,0.435431,67073.0,67072.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729996857349,0.074631,67073.0,67072.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729996857551,0.435431,67073.0,67072.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729996857860,0.47772906,67073.0,67072.0,0.07681286]
["bitfinex-derivatives","BTCF0:USTF0",1729996859163,0.47772906,67073.0,67072.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729996859559,0.47772906,67073.0,67072.0,0.07681286]
["bitfinex-derivatives","BTCF0:USTF0",1729996859761,0.47772906,67073.0,67072.0,0.16561699]
["bitfinex-derivatives","BTCF0:USTF0",1729996861458,0.47772906,67073.0,67072.0,0.09104024]
["bitfinex-derivatives","BTCF0:USTF0",1729996862255,0.47772906,67073.0,67072.0,0.19680981]
["bitfinex-derivatives","BTCF0:USTF0",1729996862654,0.11692906,67073.0,67072.0,0.19680981]
["bitfinex-derivatives","BTCF0:USTF0",1729996862859,0.47772906,67073.0,67072.0,0.19680981]
["bitfinex-derivatives","BTCF0:USTF0",1729996863560,0.11692906,67073.0,67072.0,0.19680981]
["bitfinex-derivatives","BTCF0:USTF0",1729996863768,0.47772906,67073.0,67072.0,0.1945737]
["bitfinex-derivatives","BTCF0:USTF0",1729996866562,0.47772906,67073.0,67072.0,0.19432874]
["bitfinex-derivatives","BTCF0:USTF0",1729996868265,0.11692906,67073.0,67072.0,0.19432874]
["bitfinex-derivatives","BTCF0:USTF0",1729996868658,0.47772906,67073.0,67072.0,0.19432874]
["bitfinex-derivatives","BTCF0:USTF0",1729996869362,0.11692906,67073.0,67072.0,0.19432874]
["bitfinex-derivatives","BTCF0:USTF0",1729996869767,0.47772906,67073.0,67072.0,0.19432874]
["bitfinex-derivatives","BTCF0:USTF0",1729996873662,0.11692906,67073.0,67072.0,0.19432874]
["bitfinex-derivatives","BTCF0:USTF0",1729996873972,0.47772906,67073.0,67072.0,0.19432874]
["bitfinex-derivatives","BTCF0:USTF0",1729996877472,0.40309806,67073.0,67070.0,0.07467213]
["bitfinex-derivatives","BTCF0:USTF0",1729996877669,0.04229806,67071.0,67070.0,0.07467213]
["bitfinex-derivatives","BTCF0:USTF0",1729996877874,0.04229806,67071.0,67070.0,0.16334497]
["bitfinex-derivatives","BTCF0:USTF0",1729996878571,0.04229806,67071.0,67070.0,0.16334474]
["bitfinex-derivatives","BTCF0:USTF0",1729996878775,0.11693106,67071.0,67070.0,0.16334474]
["bitfinex-derivatives","BTCF0:USTF0",1729996879170,0.11693106,67071.0,67070.0,0.16333268]
["bitfinex-derivatives","BTCF0:USTF0",1729996879774,0.11693106,67071.0,67070.0,0.08866157]
["bitfinex-derivatives","BTCF0:USTF0",1729996880172,0.11693106,67071.0,67070.0,0.16333299]
["bitfinex-derivatives","BTCF0:USTF0",1729996880565,0.47773106,67071.0,67070.0,0.16333299]
["bitfinex-derivatives","BTCF0:USTF0",1729996881978,0.11693106,67071.0,67070.0,0.16333299]
["bitfinex-derivatives","BTCF0:USTF0",1729996884881,0.11693106,67071.0,67070.0,0.08866157]
["bitfinex-derivatives","BTCF0:USTF0",1729996885273,0.11693106,67071.0,67070.0,0.42159252]
["bitfinex-derivatives","BTCF0:USTF0",1729996888279,0.20745106,67071.0,67070.0,0.42159252]
["bitfinex-derivatives","BTCF0:USTF0",1729996888582,0.20745106,67071.0,67070.0,0.42156098]
["bitfinex-derivatives","BTCF0:USTF0",1729996889082,0.20745106,67071.0,67070.0,0.42160739]
["bitfinex-derivatives","BTCF0:USTF0",1729996890478,0.20745106,67071.0,67070.0,0.42162542]
["bitfinex-derivatives","BTCF0:USTF0",1729996890679,0.20745106,67071.0,67070.0,0.29886394]
["bitfinex-derivatives","BTCF0:USTF0",1729996891171,0.20745106,67071.0,67070.0,0.42161362]
["bitfinex-derivatives","BTCF0:USTF0",1729996891673,0.20745106,67071.0,67070.0,0.29886394]
["bitfinex-derivatives","BTCF0:USTF0",1729996891878,0.20745106,67071.0,67070.0,0.42162358]
["bitfinex-derivatives","BTCF0:USTF0",1729996892373,0.20745106,67071.0,67070.0,0.19433678]
["bitfinex-derivatives","BTCF0:USTF0",1729996893389,0.20745106,67071.0,67070.0,0.19445392]
["bitfinex-derivatives","BTCF0:USTF0",1729996894599,0.13281806,67071.0,67070.0,0.19445883]
["bitfinex-derivatives","BTCF0:USTF0",1729996894791,0.20745106,67071.0,67070.0,0.19445883]
["bitfinex-derivatives","BTCF0:USTF0",1729996897188,0.165153,67071.0,67070.0,0.19445883]
["bitfinex-derivatives","BTCF0:USTF0",1729996897397,0.20745106,67071.0,67070.0,0.19445883]
["bitfinex-derivatives","BTCF0:USTF0",1729996898183,0.20745106,67071.0,67070.0,0.19445421]
["bitfinex-derivatives","BTCF0:USTF0",1729996900488,0.20745106,67071.0,67070.0,0.17832246]
["bitfinex-derivatives","BTCF0:USTF0",1729996901290,0.20745106,67071.0,67070.0,0.08871241]
["bitfinex-derivatives","BTCF0:USTF0",1729996901688,0.11693106,67071.0,67070.0,0.08871241]
["bitfinex-derivatives","BTCF0:USTF0",1729996902800,0.11693106,67071.0,67070.0,0.08877405]
["bitfinex-derivatives","BTCF0:USTF0",1729996905895,0.11693106,67071.0,67070.0,0.19458314]
["bitfinex-derivatives","BTCF0:USTF0",1729996906096,0.15922912,67071.0,67070.0,0.19459654]
["bitfinex-derivatives","BTCF0:USTF0",1729996907402,0.15922912,67071.0,67070.0,0.31740157]
["bitfinex-derivatives","BTCF0:USTF0",1729996910601,0.15922912,67071.0,67070.0,0.31721565]
["bitfinex-derivatives","BTCF0:USTF0",1729996913992,0.15922912,67071.0,67070.0,0.42174018]
["bitfinex-derivatives","BTCF0:USTF0",1729996914401,0.15922912,67071.0,67070.0,0.31721565]
["bitfinex-derivatives","BTCF0:USTF0",1729996915301,0.15922912,67071.0,67070.0,0.42173839]
["bitfinex-derivatives","BTCF0:USTF0",1729996915499,0.15922912,67071.0,67070.0,0.08870969]
["bitfinex-derivatives","BTCF0:USTF0",1729996922502,0.15922912,67071.0,67070.0,0.31722658]
["bitfinex-derivatives","BTCF0:USTF0",1729996925408,0.15922912,67071.0,67070.0,0.1944533]
["bitfinex-derivatives","BTCF0:USTF0",1729996929814,0.08459612,67071.0,67070.0,0.19439465]
["bitfinex-derivatives","BTCF0:USTF0",1729996930006,0.15922912,67071.0,67070.0,0.19439465]
["bitfinex-derivatives","BTCF0:USTF0",1729996930409,0.15922912,67071.0,67070.0,0.08868524]
["bitfinex-derivatives","BTCF0:USTF0",1729996934508,0.15922912,67071.0,67070.0,0.08863127]
["bitfinex-derivatives","BTCF0:USTF0",1729996937513,0.15922912,67071.0,67070.0,0.1943172]
["bitfinex-derivatives","BTCF0:USTF0",1729996939323,0.15922912,67071.0,67070.0,0.19428192]
["bitfinex-derivatives","BTCF0:USTF0",1729996941016,0.15922912,67071.0,67070.0,0.42146855]
["bitfinex-derivatives","BTCF0:USTF0",1729996943922,0.15922912,67071.0,67070.0,0.42143888]
["bitfinex-derivatives","BTCF0:USTF0",1729996944428,0.15922912,67071.0,67070.0,0.42145479]
["bitfinex-derivatives","BTCF0:USTF0",1729996945220,0.15922912,67071.0,67070.0,0.29880203]
["bitfinex-derivatives","BTCF0:USTF0",1729996945626,0.15922912,67071.0,67070.0,0.19426664]
["bitfinex-derivatives","BTCF0:USTF0",1729996951235,0.11693106,67071.0,67070.0,0.19426664]
["bitfinex-derivatives","BTCF0:USTF0",1729996952634,0.11693106,67071.0,67070.0,0.31693362]
["bitfinex-derivatives","BTCF0:USTF0",1729996953430,0.04229806,67071.0,67070.0,0.31695614]
["bitfinex-derivatives","BTCF0:USTF0",1729996953625,0.11693106,67071.0,67070.0,0.31695614]
["bitfinex-derivatives","BTCF0:USTF0",1729996958242,0.11693106,67071.0,67070.0,0.31696587]
["bitfinex-derivatives","BTCF0:USTF0",1729996963036,0.11693106,67071.0,67070.0,0.31699185]
["bitfinex-derivatives","BTCF0:USTF0",1729996967550,0.11693106,67071.0,67070.0,0.0886471]
["bitfinex-derivatives","BTCF0:USTF0",1729996967756,0.11693106,67071.0,67070.0,0.08865025]
["bitfinex-derivatives","BTCF0:USTF0",1729996968549,0.15922912,67071.0,67070.0,0.08865025]
["bitfinex-derivatives","BTCF0:USTF0",1729996970662,0.15922912,67071.0,67070.0,0.08865011]
["bitfinex-derivatives","BTCF0:USTF0",1729996971558,0.074633,67071.0,67070.0,0.08865011]
["bitfinex-derivatives","BTCF0:USTF0",1729996971756,0.3608,67075.0,67070.0,0.53593011]
["bitfinex-derivatives","BTCF0:USTF0",1729996971951,0.074628,67076.0,67074.0,0.08960571]
["bitfinex-derivatives","BTCF0:USTF0",1729996972151,0.074628,67076.0,67075.0,0.20935582]
["bitfinex-derivatives","BTCF0:USTF0",1729996972658,0.074628,67076.0,67075.0,0.11943737]
["bitfinex-derivatives","BTCF0:USTF0",1729996972862,0.074628,67076.0,67075.0,0.19406637]
["bitfinex-derivatives","BTCF0:USTF0",1729996973059,0.10142039,67080.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729996973250,0.074623,67080.0,67079.0,0.08833737]
["bitfinex-derivatives","BTCF0:USTF0",1729996973475,0.074623,67080.0,67079.0,0.16294179]
["bitfinex-derivatives","BTCF0:USTF0",1729996973653,0.11692106,67080.0,67079.0,0.16294179]
["bitfinex-derivatives","BTCF0:USTF0",1729996974558,0.11692106,67080.0,67079.0,0.07460442]
["bitfinex-derivatives","BTCF0:USTF0",1729996975563,0.11692106,67080.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729996975564,0.04229806,67079.0,67078.0,0.17916499]
["bitfinex-derivatives","BTCF0:USTF0",1729996975760,0.04229806,67079.0,67078.0,0.37279727]
["bitfinex-derivatives","BTCF0:USTF0",1729996976468,0.04229806,67079.0,67078.0,0.26825728]
["bitfinex-derivatives","BTCF0:USTF0",1729996977061,0.04229806,67079.0,67078.0,0.26815356]
["bitfinex-derivatives","BTCF0:USTF0",1729996981060,0.04229806,67079.0,67078.0,0.26806797]
["bitfinex-derivatives","BTCF0:USTF0",1729996981263,0.3608,67084.0,67083.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729996981576,0.3608,67084.0,67083.0,0.35265909]
["bitfinex-derivatives","BTCF0:USTF0",1729996984955,0.3608,67084.0,67083.0,0.35217779]
["bitfinex-derivatives","BTCF0:USTF0",1729996985163,0.00223661,67085.0,67083.0,0.35217779]
["bitfinex-derivatives","BTCF0:USTF0",1729996985364,0.00223661,67085.0,67084.0,0.19296167]
["bitfinex-derivatives","BTCF0:USTF0",1729996987071,0.00223661,67085.0,67084.0,0.26758067]
["bitfinex-derivatives","BTCF0:USTF0",1729996988670,0.00223661,67085.0,67084.0,0.1626505]
["bitfinex-derivatives","BTCF0:USTF0",1729996989275,0.00223661,67085.0,67084.0,0.26731165]
["bitfinex-derivatives","BTCF0:USTF0",1729996989467,0.00223661,67085.0,67084.0,0.37185164]
["bitfinex-derivatives","BTCF0:USTF0",1729996989777,0.00223661,67085.0,67084.0,0.38875003]
["bitfinex-derivatives","BTCF0:USTF0",1729996990570,0.00223661,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729996992574,0.00223661,67085.0,67084.0,0.521819]
["bitfinex-derivatives","BTCF0:USTF0",1729996992874,0.074608,67094.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729996993585,0.04229806,67100.0,67091.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996993765,0.074602,67099.0,67095.0,0.15920212]
["bitfinex-derivatives","BTCF0:USTF0",1729996993973,0.074602,67099.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729996994572,0.074602,67099.0,67098.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729996996076,0.074602,67099.0,67096.0,0.15920112]
["bitfinex-derivatives","BTCF0:USTF0",1729996997678,0.074602,67099.0,67097.0,0.17652362]
["bitfinex-derivatives","BTCF0:USTF0",1729996997877,0.074602,67099.0,67098.0,0.08722737]
["bitfinex-derivatives","BTCF0:USTF0",1729996999566,0.11690006,67099.0,67098.0,0.08722737]
["bitfinex-derivatives","BTCF0:USTF0",1729997000270,0.15919812,67099.0,67098.0,0.08722737]
["bitfinex-derivatives","BTCF0:USTF0",1729997000475,0.15919812,67099.0,67098.0,0.17652362]
["bitfinex-derivatives","BTCF0:USTF0",1729997001277,0.15919812,67099.0,67098.0,0.08722737]
["bitfinex-derivatives","BTCF0:USTF0",1729997001581,0.15919812,67099.0,67098.0,0.17652362]
["bitfinex-derivatives","BTCF0:USTF0",1729997003298,0.15919812,67099.0,67098.0,0.08722737]
["bitfinex-derivatives","BTCF0:USTF0",1729997003583,0.15919812,67099.0,67098.0,0.08724636]
["bitfinex-derivatives","BTCF0:USTF0",1729997005684,0.15919812,67099.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729997010489,0.15919812,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729997011489,0.15892308,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729997012694,0.15892308,67099.0,67098.0,0.26604146]
["bitfinex-derivatives","BTCF0:USTF0",1729997013096,0.15892308,67099.0,67098.0,0.26602424]
["bitfinex-derivatives","BTCF0:USTF0",1729997018703,0.15892308,67099.0,67098.0,0.37020299]
["bitfinex-derivatives","BTCF0:USTF0",1729997019092,0.15892308,67099.0,67098.0,0.26602424]
["bitfinex-derivatives","BTCF0:USTF0",1729997019298,0.15892308,67099.0,67098.0,0.49133797]
["bitfinex-derivatives","BTCF0:USTF0",1729997019999,0.15892308,67099.0,67098.0,0.37020299]
["bitfinex-derivatives","BTCF0:USTF0",1729997020200,0.15892308,67099.0,67098.0,0.49133753]
["bitfinex-derivatives","BTCF0:USTF0",1729997020394,0.15892308,67099.0,67098.0,0.49135614]
["bitfinex-derivatives","BTCF0:USTF0",1729997020702,0.20771997,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729997022110,0.20771997,67099.0,67092.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997022417,0.20771997,67099.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729997022418,0.11690706,67093.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729997022603,0.04229806,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729997022908,0.09092239,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729997025904,0.04862433,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729997027003,0.04229806,67095.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729997027205,0.0487064,67094.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729997027406,0.0487064,67093.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729997027799,0.04229806,67095.0,67092.0,0.38774192]
["bitfinex-derivatives","BTCF0:USTF0",1729997028003,0.04229806,67095.0,67094.0,0.10441559]
["bitfinex-derivatives","BTCF0:USTF0",1729997028200,0.04229806,67095.0,67094.0,0.41754851]
["bitfinex-derivatives","BTCF0:USTF0",1729997028707,0.3608,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729997028910,0.11689106,67107.0,67103.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729997029103,0.11689106,67107.0,67103.0,0.25165394]
["bitfinex-derivatives","BTCF0:USTF0",1729997029406,0.11689106,67107.0,67103.0,0.16216595]
["bitfinex-derivatives","BTCF0:USTF0",1729997029613,0.074593,67107.0,67103.0,0.16216595]
["bitfinex-derivatives","BTCF0:USTF0",1729997030202,0.3608,67105.0,67103.0,0.16216595]
["bitfinex-derivatives","BTCF0:USTF0",1729997030402,0.3608,67105.0,67104.0,0.08756795]
["bitfinex-derivatives","BTCF0:USTF0",1729997030601,0.3608,67105.0,67104.0,0.26609239]
["bitfinex-derivatives","BTCF0:USTF0",1729997031709,0.074593,67107.0,67104.0,0.26609239]
["bitfinex-derivatives","BTCF0:USTF0",1729997033114,0.074593,67107.0,67104.0,0.16216395]
["bitfinex-derivatives","BTCF0:USTF0",1729997033510,0.074593,67107.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729997035713,0.074593,67107.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729997037911,0.074593,67107.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729997038713,0.074593,67107.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729997043611,0.074593,67107.0,67106.0,0.19081151]
["bitfinex-derivatives","BTCF0:USTF0",1729997043824,0.11689106,67107.0,67106.0,0.19081151]
["bitfinex-derivatives","BTCF0:USTF0",1729997044117,0.11689106,67107.0,67106.0,0.08705057]
["bitfinex-derivatives","BTCF0:USTF0",1729997044914,0.11689106,67107.0,67106.0,0.1615682]
["bitfinex-derivatives","BTCF0:USTF0",1729997045118,0.11689106,67107.0,67106.0,0.07451763]
["bitfinex-derivatives","BTCF0:USTF0",1729997045725,0.11689106,67107.0,67105.0,0.07451763]
["bitfinex-derivatives","BTCF0:USTF0",1729997045726,0.074594,67106.0,67105.0,0.07451763]
["bitfinex-derivatives","BTCF0:USTF0",1729997046024,0.47769206,67106.0,67105.0,0.16189449]
["bitfinex-derivatives","BTCF0:USTF0",1729997046821,0.92473206,67106.0,67105.0,0.07451763]
["bitfinex-derivatives","BTCF0:USTF0",1729997047126,0.04229806,67105.0,67103.0,0.07452169]
["bitfinex-derivatives","BTCF0:USTF0",1729997047321,0.92473206,67106.0,67103.0,0.07452169]
["bitfinex-derivatives","BTCF0:USTF0",1729997047322,0.11689406,67104.0,67103.0,0.07452169]
["bitfinex-derivatives","BTCF0:USTF0",1729997047516,0.21009406,67104.0,67103.0,0.07452169]
["bitfinex-derivatives","BTCF0:USTF0",1729997048219,0.21009406,67104.0,67103.0,0.16196248]
["bitfinex-derivatives","BTCF0:USTF0",1729997049819,0.21009406,67104.0,67103.0,0.07452169]
["bitfinex-derivatives","BTCF0:USTF0",1729997050020,0.58257806,67104.0,67102.0,0.07452169]
["bitfinex-derivatives","BTCF0:USTF0",1729997050227,0.11689606,67103.0,67102.0,0.07452169]
["bitfinex-derivatives","BTCF0:USTF0",1729997050523,0.11689706,67102.0,67101.0,0.07451408]
["bitfinex-derivatives","BTCF0:USTF0",1729997050725,0.074599,67102.0,67101.0,0.07451408]
["bitfinex-derivatives","BTCF0:USTF0",1729997050930,0.11689806,67101.0,67100.0,0.07451408]
["bitfinex-derivatives","BTCF0:USTF0",1729997051117,0.11689806,67101.0,67100.0,0.08753012]
["bitfinex-derivatives","BTCF0:USTF0",1729997051615,0.47769806,67101.0,67100.0,0.08753012]
["bitfinex-derivatives","BTCF0:USTF0",1729997052617,0.47769806,67101.0,67100.0,0.08750621]
["bitfinex-derivatives","BTCF0:USTF0",1729997054627,0.47769806,67101.0,67100.0,0.16200648]
["bitfinex-derivatives","BTCF0:USTF0",1729997057519,0.11689806,67101.0,67100.0,0.16200648]
["bitfinex-derivatives","BTCF0:USTF0",1729997057719,0.50434903,67101.0,67100.0,0.16200648]
["bitfinex-derivatives","BTCF0:USTF0",1729997057933,0.14354903,67101.0,67100.0,0.16200648]
["bitfinex-derivatives","BTCF0:USTF0",1729997058225,0.50434903,67101.0,67100.0,0.16200648]
["bitfinex-derivatives","BTCF0:USTF0",1729997058422,0.62523986,67101.0,67100.0,0.07450027]
["bitfinex-derivatives","BTCF0:USTF0",1729997058619,0.62523986,67101.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729997058620,0.074607,67095.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729997058819,0.04229806,67093.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729997059029,0.14750787,67093.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729997059635,0.18980593,67093.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729997061041,0.074611,67091.0,67089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729997061237,0.09098271,67090.0,67089.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1729997062228,0.13322522,67090.0,67089.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1729997062740,0.20783722,67090.0,67089.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1729997064528,0.20783722,67090.0,67089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729997065538,0.15920812,67090.0,67089.0,0.22469024]
["bitfinex-derivatives","BTCF0:USTF0",1729997066040,0.15920812,67090.0,67089.0,0.12028832]
["bitfinex-derivatives","BTCF0:USTF0",1729997067432,0.52000812,67090.0,67089.0,0.12028832]
["bitfinex-derivatives","BTCF0:USTF0",1729997071334,0.52000812,67090.0,67089.0,0.20967539]
["bitfinex-derivatives","BTCF0:USTF0",1729997071530,0.52000812,67090.0,67089.0,0.12028832]
["bitfinex-derivatives","BTCF0:USTF0",1729997072743,0.15920812,67090.0,67089.0,0.12028832]
["bitfinex-derivatives","BTCF0:USTF0",1729997073043,0.52000812,67090.0,67089.0,0.12028832]
["bitfinex-derivatives","BTCF0:USTF0",1729997073642,0.52000812,67090.0,67089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729997077537,0.3608,67098.0,67089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729997077734,0.3608,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729997078132,0.40309806,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729997080542,0.40309806,67098.0,67097.0,0.16170337]
["bitfinex-derivatives","BTCF0:USTF0",1729997081041,0.40309806,67098.0,67097.0,0.16171313]
["bitfinex-derivatives","BTCF0:USTF0",1729997081742,0.47770106,67098.0,67097.0,0.16171313]
["bitfinex-derivatives","BTCF0:USTF0",1729997083241,0.47770106,67098.0,67097.0,0.25114538]
["bitfinex-derivatives","BTCF0:USTF0",1729997083439,0.47770106,67098.0,67097.0,0.16171313]
["bitfinex-derivatives","BTCF0:USTF0",1729997083746,0.47770106,67098.0,67097.0,0.26551431]
["bitfinex-derivatives","BTCF0:USTF0",1729997085140,0.47770106,67098.0,67097.0,0.08710913]
["bitfinex-derivatives","BTCF0:USTF0",1729997085336,0.47770106,67098.0,67097.0,0.1909584]
["bitfinex-derivatives","BTCF0:USTF0",1729997085847,0.47770106,67098.0,67097.0,0.19085352]
["bitfinex-derivatives","BTCF0:USTF0",1729997086547,0.47770106,67098.0,67097.0,0.1908701]
["bitfinex-derivatives","BTCF0:USTF0",1729997086941,0.47770106,67098.0,67097.0,0.08706973]
["bitfinex-derivatives","BTCF0:USTF0",1729997088643,0.074608,67094.0,67092.0,0.15920512]
["bitfinex-derivatives","BTCF0:USTF0",1729997088845,0.04925937,67093.0,67092.0,0.15920512]
["bitfinex-derivatives","BTCF0:USTF0",1729997090436,0.04920556,67093.0,67092.0,0.15920512]
["bitfinex-derivatives","BTCF0:USTF0",1729997090954,0.04920556,67093.0,67089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729997090955,0.04229806,67092.0,67089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729997091143,0.11691006,67090.0,67089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729997091348,0.16611562,67090.0,67089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729997093041,0.22294854,67090.0,67089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729997095353,0.22265624,67090.0,67089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729997095562,0.11691006,67090.0,67089.0,0.22421198]
["bitfinex-derivatives","BTCF0:USTF0",1729997095739,0.074612,67090.0,67089.0,0.22421198]
["bitfinex-derivatives","BTCF0:USTF0",1729997099349,0.10105336,67090.0,67089.0,0.22421198]
["bitfinex-derivatives","BTCF0:USTF0",1729997102555,0.10105336,67090.0,67089.0,0.32856861]
["bitfinex-derivatives","BTCF0:USTF0",1729997102953,0.10105336,67090.0,67089.0,0.22421198]
["bitfinex-derivatives","BTCF0:USTF0",1729997103361,0.10105336,67090.0,67089.0,0.22425994]
["bitfinex-derivatives","BTCF0:USTF0",1729997105261,0.10105336,67090.0,67089.0,0.19155994]
["bitfinex-derivatives","BTCF0:USTF0",1729997107861,0.14335142,67090.0,67089.0,0.19155994]
["bitfinex-derivatives","BTCF0:USTF0",1729997108554,0.17475142,67090.0,67089.0,0.19155994]
["bitfinex-derivatives","BTCF0:USTF0",1729997110662,0.074618,67085.0,67084.0,0.04475313]
["bitfinex-derivatives","BTCF0:USTF0",1729997110862,0.11691606,67085.0,67084.0,0.04475313]
["bitfinex-derivatives","BTCF0:USTF0",1729997111960,0.11691606,67085.0,67083.0,0.04475313]
["bitfinex-derivatives","BTCF0:USTF0",1729997116261,0.11691606,67085.0,67082.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729997116262,0.074619,67084.0,67082.0,0.11937313]
["bitfinex-derivatives","BTCF0:USTF0",1729997118157,0.04229806,67083.0,67082.0,0.04475313]
["bitfinex-derivatives","BTCF0:USTF0",1729997118358,0.04229806,67082.0,67081.0,0.40555313]
["bitfinex-derivatives","BTCF0:USTF0",1729997118549,0.04229806,67082.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729997118747,0.04229806,67082.0,67081.0,0.77824457]
["bitfinex-derivatives","BTCF0:USTF0",1729997119053,0.11691906,67082.0,67081.0,0.77824457]
["bitfinex-derivatives","BTCF0:USTF0",1729997120258,0.11691906,67082.0,67081.0,0.65710864]
["bitfinex-derivatives","BTCF0:USTF0",1729997120462,0.11691906,67082.0,67081.0,0.67379025]
["bitfinex-derivatives","BTCF0:USTF0",1729997120666,0.11691906,67082.0,67081.0,0.55266418]
["bitfinex-derivatives","BTCF0:USTF0",1729997121176,0.14416595,67082.0,67081.0,0.55266418]
["bitfinex-derivatives","BTCF0:USTF0",1729997121467,0.50496595,67082.0,67081.0,0.19186418]
["bitfinex-derivatives","BTCF0:USTF0",1729997125866,0.074622,67081.0,67080.0,0.05963841]
["bitfinex-derivatives","BTCF0:USTF0",1729997126165,0.11692006,67081.0,67080.0,0.05963841]
["bitfinex-derivatives","BTCF0:USTF0",1729997127468,0.11692006,67081.0,67074.0,0.18952612]
["bitfinex-derivatives","BTCF0:USTF0",1729997127469,0.074623,67080.0,67079.0,0.05963841]
["bitfinex-derivatives","BTCF0:USTF0",1729997127768,0.11692106,67080.0,67079.0,0.05963841]
["bitfinex-derivatives","BTCF0:USTF0",1729997129664,0.074623,67080.0,67079.0,0.05963841]
["bitfinex-derivatives","BTCF0:USTF0",1729997132963,0.08459612,67081.0,67075.0,0.14917601]
["bitfinex-derivatives","BTCF0:USTF0",1729997133167,0.15922412,67076.0,67075.0,0.14917601]
["bitfinex-derivatives","BTCF0:USTF0",1729997133365,0.15922412,67076.0,67075.0,0.23688259]
["bitfinex-derivatives","BTCF0:USTF0",1729997133769,0.15922412,67076.0,67075.0,0.37138029]
["bitfinex-derivatives","BTCF0:USTF0",1729997134164,0.15922412,67076.0,67075.0,0.49284198]
["bitfinex-derivatives","BTCF0:USTF0",1729997134483,0.15922412,67076.0,67075.0,0.49286941]
["bitfinex-derivatives","BTCF0:USTF0",1729997134969,0.15922412,67076.0,67075.0,0.37138029]
["bitfinex-derivatives","BTCF0:USTF0",1729997135272,0.15922412,67076.0,67075.0,0.49283829]
["bitfinex-derivatives","BTCF0:USTF0",1729997136068,0.08459612,67076.0,67075.0,0.49283829]
["bitfinex-derivatives","BTCF0:USTF0",1729997137466,0.08459612,67076.0,67075.0,0.38839809]
["bitfinex-derivatives","BTCF0:USTF0",1729997137975,0.08459612,67076.0,67075.0,0.49276063]
["bitfinex-derivatives","BTCF0:USTF0",1729997139276,0.08459612,67076.0,67075.0,0.38839809]
["bitfinex-derivatives","BTCF0:USTF0",1729997140872,0.08459612,67076.0,67075.0,0.38847594]
["bitfinex-derivatives","BTCF0:USTF0",1729997142382,0.074623,67080.0,67075.0,0.38847594]
["bitfinex-derivatives","BTCF0:USTF0",1729997142576,0.04229806,67081.0,67076.0,0.4182424]
["bitfinex-derivatives","BTCF0:USTF0",1729997142778,0.04229806,67081.0,67077.0,0.19238388]
["bitfinex-derivatives","BTCF0:USTF0",1729997142976,0.04229806,67081.0,67078.0,0.19238388]
["bitfinex-derivatives","BTCF0:USTF0",1729997143284,0.04229806,67081.0,67079.0,0.19238388]
["bitfinex-derivatives","BTCF0:USTF0",1729997143285,0.074623,67080.0,67079.0,0.19238388]
["bitfinex-derivatives","BTCF0:USTF0",1729997143981,0.11692106,67080.0,67079.0,0.0877679]
["bitfinex-derivatives","BTCF0:USTF0",1729997144172,0.074623,67080.0,67079.0,0.0877679]
["bitfinex-derivatives","BTCF0:USTF0",1729997144879,0.074623,67080.0,67079.0,0.19252002]
["bitfinex-derivatives","BTCF0:USTF0",1729997145582,0.074623,67080.0,67079.0,0.19267871]
["bitfinex-derivatives","BTCF0:USTF0",1729997148902,0.074623,67080.0,67079.0,0.04477477]
["bitfinex-derivatives","BTCF0:USTF0",1729997150789,0.074625,67078.0,67077.0,0.0596997]
["bitfinex-derivatives","BTCF0:USTF0",1729997151092,0.074629,67075.0,67074.0,0.0899997]
["bitfinex-derivatives","BTCF0:USTF0",1729997151501,0.074629,67075.0,67074.0,0.07508637]
["bitfinex-derivatives","BTCF0:USTF0",1729997151688,0.074629,67075.0,67074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729997151888,0.07463,67074.0,67073.0,0.04478637]
["bitfinex-derivatives","BTCF0:USTF0",1729997152096,0.11692806,67074.0,67073.0,0.04478637]
["bitfinex-derivatives","BTCF0:USTF0",1729997152393,0.04229806,67074.0,67073.0,0.04477177]
["bitfinex-derivatives","BTCF0:USTF0",1729997152595,0.04229806,67074.0,67072.0,0.04477177]
["bitfinex-derivatives","BTCF0:USTF0",1729997152596,0.074631,67073.0,67072.0,0.04477177]
["bitfinex-derivatives","BTCF0:USTF0",1729997152802,0.11692906,67073.0,67072.0,0.04477177]
["bitfinex-derivatives","BTCF0:USTF0",1729997153300,0.074632,67072.0,67071.0,0.04477177]
["bitfinex-derivatives","BTCF0:USTF0",1729997153594,0.04229806,67072.0,67069.0,0.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1729997153801,0.11693006,67072.0,67071.0,0.04476196]
["bitfinex-derivatives","BTCF0:USTF0",1729997154598,0.074633,67071.0,67069.0,0.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1729997154902,0.074634,67070.0,67069.0,0.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1729997155795,0.11693206,67070.0,67069.0,0.19493514]
["bitfinex-derivatives","BTCF0:USTF0",1729997156097,0.074634,67070.0,67069.0,0.19493514]
["bitfinex-derivatives","BTCF0:USTF0",1729997161101,0.11693206,67070.0,67069.0,0.19493514]
["bitfinex-derivatives","BTCF0:USTF0",1729997161301,0.074634,67070.0,67069.0,0.19493514]
["bitfinex-derivatives","BTCF0:USTF0",1729997161597,0.074634,67070.0,67069.0,0.2372332]
["bitfinex-derivatives","BTCF0:USTF0",1729997163709,0.074634,67070.0,67069.0,0.13244584]
["bitfinex-derivatives","BTCF0:USTF0",1729997163898,0.074634,67070.0,67069.0,0.04453416]
["bitfinex-derivatives","BTCF0:USTF0",1729997166696,0.074634,67070.0,67069.0,0.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1729997167709,0.074634,67070.0,67069.0,0.1954018]
["bitfinex-derivatives","BTCF0:USTF0",1729997170806,0.074634,67070.0,67069.0,0.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1729997172416,0.11693206,67070.0,67069.0,0.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1729997172712,0.11693206,67070.0,67069.0,0.29970041]
["bitfinex-derivatives","BTCF0:USTF0",1729997173309,0.11693206,67070.0,67069.0,0.42162827]
["bitfinex-derivatives","BTCF0:USTF0",1729997173509,0.11693206,67070.0,67069.0,0.19534139]
["bitfinex-derivatives","BTCF0:USTF0",1729997174198,0.11693206,67070.0,67069.0,0.29970041]
["bitfinex-derivatives","BTCF0:USTF0",1729997174612,0.11693206,67070.0,67069.0,0.19534139]
["bitfinex-derivatives","BTCF0:USTF0",1729997175212,0.11693206,67070.0,67069.0,0.29970041]
["bitfinex-derivatives","BTCF0:USTF0",1729997176313,0.11693206,67070.0,67069.0,0.42163763]
["bitfinex-derivatives","BTCF0:USTF0",1729997178415,0.11693206,67070.0,67069.0,0.31727861]
["bitfinex-derivatives","BTCF0:USTF0",1729997179516,0.11693206,67070.0,67069.0,0.19534139]
["bitfinex-derivatives","BTCF0:USTF0",1729997181108,0.11693206,67070.0,67069.0,0.10724437]
["bitfinex-derivatives","BTCF0:USTF0",1729997181313,0.11693206,67070.0,67069.0,0.19552317]
["bitfinex-derivatives","BTCF0:USTF0",1729997182625,0.11693206,67070.0,67069.0,0.09041605]
["bitfinex-derivatives","BTCF0:USTF0",1729997182824,0.11693206,67070.0,67069.0,0.19555225]
["bitfinex-derivatives","BTCF0:USTF0",1729997184426,0.11693206,67070.0,67069.0,0.09041605]
["bitfinex-derivatives","BTCF0:USTF0",1729997184925,0.11693206,67070.0,67069.0,0.19552354]
["bitfinex-derivatives","BTCF0:USTF0",1729997185922,0.11693206,67070.0,67069.0,0.19550587]
["bitfinex-derivatives","BTCF0:USTF0",1729997187235,0.11693206,67070.0,67069.0,0.31756962]
["bitfinex-derivatives","BTCF0:USTF0",1729997190532,0.11693206,67070.0,67069.0,0.12429985]
["bitfinex-derivatives","BTCF0:USTF0",1729997190723,0.11693206,67070.0,67069.0,0.31762839]
["bitfinex-derivatives","BTCF0:USTF0",1729997194526,0.11693206,67070.0,67069.0,0.19556664]
["bitfinex-derivatives","BTCF0:USTF0",1729997195431,0.11693206,67070.0,67069.0,0.19562049]
["bitfinex-derivatives","BTCF0:USTF0",1729997196029,0.15923012,67070.0,67069.0,0.19562049]
["bitfinex-derivatives","BTCF0:USTF0",1729997199528,0.15923012,67070.0,67069.0,0.19566225]
["bitfinex-derivatives","BTCF0:USTF0",1729997201636,0.15923012,67070.0,67069.0,0.31780748]
["bitfinex-derivatives","BTCF0:USTF0",1729997204048,0.15923012,67070.0,67069.0,0.42234799]
["bitfinex-derivatives","BTCF0:USTF0",1729997204934,0.15923012,67070.0,67069.0,0.31792449]
["bitfinex-derivatives","BTCF0:USTF0",1729997205338,0.15923012,67070.0,67069.0,0.42246225]
["bitfinex-derivatives","BTCF0:USTF0",1729997205744,0.15923012,67070.0,67069.0,0.31792449]
["bitfinex-derivatives","BTCF0:USTF0",1729997209457,0.15923012,67070.0,67069.0,0.06196941]
["bitfinex-derivatives","BTCF0:USTF0",1729997209947,0.15923012,67070.0,67069.0,0.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1729997216441,0.15923012,67070.0,67069.0,0.31672637]
["bitfinex-derivatives","BTCF0:USTF0",1729997218857,0.15923012,67070.0,67069.0,0.31671371]
["bitfinex-derivatives","BTCF0:USTF0",1729997220557,0.15923012,67070.0,67069.0,0.42124691]
["bitfinex-derivatives","BTCF0:USTF0",1729997221957,0.15923012,67070.0,67069.0,0.19500596]
["bitfinex-derivatives","BTCF0:USTF0",1729997222352,0.15923012,67070.0,67069.0,0.19494232]
["bitfinex-derivatives","BTCF0:USTF0",1729997224341,0.15923012,67070.0,67069.0,0.31661543]
["bitfinex-derivatives","BTCF0:USTF0",1729997225052,0.074634,67070.0,67069.0,0.31661543]
["bitfinex-derivatives","BTCF0:USTF0",1729997225249,0.11693206,67070.0,67069.0,0.31661543]
["bitfinex-derivatives","BTCF0:USTF0",1729997225758,0.11693206,67070.0,67069.0,0.31629608]
["bitfinex-derivatives","BTCF0:USTF0",1729997231658,0.11693206,67070.0,67069.0,0.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1729997236755,0.11693206,67070.0,67066.0,0.10726993]
["bitfinex-derivatives","BTCF0:USTF0",1729997236756,0.04229806,67070.0,67066.0,0.10726993]
["bitfinex-derivatives","BTCF0:USTF0",1729997236962,0.04229806,67067.0,67066.0,0.10726993]
["bitfinex-derivatives","BTCF0:USTF0",1729997237263,0.04229806,67067.0,67066.0,0.19514004]
["bitfinex-derivatives","BTCF0:USTF0",1729997239467,0.074631,67073.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729997239777,0.435428,67076.0,67073.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729997239964,0.46192155,67076.0,67075.0,0.10451703]
["bitfinex-derivatives","BTCF0:USTF0",1729997240156,0.46192155,67076.0,67075.0,0.31365321]
["bitfinex-derivatives","BTCF0:USTF0",1729997240358,0.66528271,67081.0,67078.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729997240559,0.6632027,67081.0,67079.0,0.26688852]
["bitfinex-derivatives","BTCF0:USTF0",1729997240756,0.6632027,67081.0,67080.0,0.26688752]
["bitfinex-derivatives","BTCF0:USTF0",1729997243064,0.70550076,67081.0,67080.0,0.26688752]
["bitfinex-derivatives","BTCF0:USTF0",1729997243558,0.78012276,67081.0,67080.0,0.26688752]
["bitfinex-derivatives","BTCF0:USTF0",1729997245661,0.78012276,67081.0,67080.0,0.26623836]
["bitfinex-derivatives","BTCF0:USTF0",1729997246564,0.78012276,67081.0,67080.0,0.16204029]
["bitfinex-derivatives","BTCF0:USTF0",1729997246865,0.78012276,67081.0,67080.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729997249173,0.70550076,67081.0,67075.0,0.106228]
["bitfinex-derivatives","BTCF0:USTF0",1729997249358,0.04229806,67078.0,67075.0,0.106228]
["bitfinex-derivatives","BTCF0:USTF0",1729997254666,0.04229806,67078.0,67076.0,0.19158834]
["bitfinex-derivatives","BTCF0:USTF0",1729997254870,0.04229806,67078.0,67077.0,0.19158834]
["bitfinex-derivatives","BTCF0:USTF0",1729997255166,0.04229806,67078.0,67077.0,0.19158649]
["bitfinex-derivatives","BTCF0:USTF0",1729997255371,0.11692306,67078.0,67077.0,0.19158649]
["bitfinex-derivatives","BTCF0:USTF0",1729997259774,0.11692306,67078.0,67077.0,0.1914885]
["bitfinex-derivatives","BTCF0:USTF0",1729997263572,0.11692306,67078.0,67077.0,0.29599713]
["bitfinex-derivatives","BTCF0:USTF0",1729997264473,0.11692306,67078.0,67077.0,0.1914885]
["bitfinex-derivatives","BTCF0:USTF0",1729997264673,0.11692306,67078.0,67077.0,0.29599713]
["bitfinex-derivatives","BTCF0:USTF0",1729997264872,0.11692306,67078.0,67077.0,0.41691061]
["bitfinex-derivatives","BTCF0:USTF0",1729997265475,0.11692306,67078.0,67077.0,0.41696157]
["bitfinex-derivatives","BTCF0:USTF0",1729997265676,0.11692306,67078.0,67077.0,0.31245294]
["bitfinex-derivatives","BTCF0:USTF0",1729997269793,0.11692306,67078.0,67077.0,0.1914885]
["bitfinex-derivatives","BTCF0:USTF0",1729997270676,0.15922112,67078.0,67077.0,0.1914885]
["bitfinex-derivatives","BTCF0:USTF0",1729997270874,0.15922112,67078.0,67077.0,0.08735942]
["bitfinex-derivatives","BTCF0:USTF0",1729997271184,0.15922112,67078.0,67077.0,0.17695829]
["bitfinex-derivatives","BTCF0:USTF0",1729997271484,0.15922112,67078.0,67077.0,0.08735942]
["bitfinex-derivatives","BTCF0:USTF0",1729997272473,0.08459612,67078.0,67076.0,0.07463972]
["bitfinex-derivatives","BTCF0:USTF0",1729997272676,0.435426,67077.0,67076.0,0.07463972]
["bitfinex-derivatives","BTCF0:USTF0",1729997273480,0.3608,67077.0,67075.0,0.07463972]
["bitfinex-derivatives","BTCF0:USTF0",1729997273782,0.11692606,67076.0,67075.0,0.07463972]
["bitfinex-derivatives","BTCF0:USTF0",1729997273979,0.11692606,67076.0,67075.0,0.16231214]
["bitfinex-derivatives","BTCF0:USTF0",1729997275085,0.47772606,67076.0,67075.0,0.16231214]
["bitfinex-derivatives","BTCF0:USTF0",1729997275275,0.11692606,67076.0,67075.0,0.16231214]
["bitfinex-derivatives","BTCF0:USTF0",1729997275472,0.47772606,67076.0,67075.0,0.07463972]
["bitfinex-derivatives","BTCF0:USTF0",1729997275676,0.40309806,67076.0,67074.0,0.07463972]
["bitfinex-derivatives","BTCF0:USTF0",1729997275875,0.11692706,67075.0,67074.0,0.07463972]
["bitfinex-derivatives","BTCF0:USTF0",1729997276087,0.11692706,67075.0,67074.0,0.16229387]
["bitfinex-derivatives","BTCF0:USTF0",1729997276481,0.11692706,67075.0,67074.0,0.07463972]
["bitfinex-derivatives","BTCF0:USTF0",1729997276682,0.11692706,67075.0,67074.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1729997277187,0.11692706,67075.0,67074.0,0.19210671]
["bitfinex-derivatives","BTCF0:USTF0",1729997277585,0.11692706,67075.0,67074.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1729997278377,0.11692706,67075.0,67074.0,0.08762471]
["bitfinex-derivatives","BTCF0:USTF0",1729997281300,0.14364847,67075.0,67074.0,0.17707223]
["bitfinex-derivatives","BTCF0:USTF0",1729997281686,0.14364847,67075.0,67074.0,0.1770615]
["bitfinex-derivatives","BTCF0:USTF0",1729997284793,0.074634,67070.0,67069.0,0.04471648]
["bitfinex-derivatives","BTCF0:USTF0",1729997284990,0.11693206,67070.0,67069.0,0.04471648]
["bitfinex-derivatives","BTCF0:USTF0",1729997286597,0.11693206,67070.0,67068.0,0.11935248]
["bitfinex-derivatives","BTCF0:USTF0",1729997287300,0.11693206,67070.0,67069.0,0.04471648]
["bitfinex-derivatives","BTCF0:USTF0",1729997288786,0.11693206,67070.0,67066.0,0.42042198]
["bitfinex-derivatives","BTCF0:USTF0",1729997288787,0.074637,67068.0,67066.0,0.42042198]
["bitfinex-derivatives","BTCF0:USTF0",1729997288996,0.04229806,67067.0,67066.0,0.42042198]
["bitfinex-derivatives","BTCF0:USTF0",1729997289197,0.04229806,67067.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729997289396,0.04229806,67067.0,67065.0,0.13426098]
["bitfinex-derivatives","BTCF0:USTF0",1729997289599,0.04229806,67067.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729997289600,0.11693606,67067.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729997290108,0.04229806,67067.0,67065.0,0.05962198]
["bitfinex-derivatives","BTCF0:USTF0",1729997290401,0.07464,67065.0,67064.0,0.05962198]
["bitfinex-derivatives","BTCF0:USTF0",1729997290593,0.11693806,67065.0,67063.0,0.09012198]
["bitfinex-derivatives","BTCF0:USTF0",1729997290803,0.11693806,67065.0,67064.0,0.05962198]
["bitfinex-derivatives","BTCF0:USTF0",1729997291692,0.11693806,67065.0,67064.0,0.19246064]
["bitfinex-derivatives","BTCF0:USTF0",1729997293101,0.11693806,67065.0,67064.0,0.49313243]
["bitfinex-derivatives","BTCF0:USTF0",1729997293502,0.11693806,67065.0,67064.0,0.38861213]
["bitfinex-derivatives","BTCF0:USTF0",1729997295798,0.11693806,67065.0,67064.0,0.38859484]
["bitfinex-derivatives","BTCF0:USTF0",1729997296302,0.14350085,67065.0,67064.0,0.38859484]
["bitfinex-derivatives","BTCF0:USTF0",1729997298504,0.11693806,67065.0,67064.0,0.38859484]
["bitfinex-derivatives","BTCF0:USTF0",1729997299597,0.15923612,67065.0,67064.0,0.5078623]
["bitfinex-derivatives","BTCF0:USTF0",1729997299797,0.15923612,67065.0,67064.0,0.2670898]
["bitfinex-derivatives","BTCF0:USTF0",1729997301311,0.15923612,67065.0,67064.0,0.37154169]
["bitfinex-derivatives","BTCF0:USTF0",1729997301702,0.15923612,67065.0,67064.0,0.2670898]
["bitfinex-derivatives","BTCF0:USTF0",1729997305423,0.15923612,67065.0,67064.0,0.26741368]
["bitfinex-derivatives","BTCF0:USTF0",1729997306807,0.15923612,67065.0,67064.0,0.38913086]
["bitfinex-derivatives","BTCF0:USTF0",1729997308111,0.15923612,67065.0,67064.0,0.37192647]
["bitfinex-derivatives","BTCF0:USTF0",1729997308714,0.15923612,67065.0,67064.0,0.49361753]
["bitfinex-derivatives","BTCF0:USTF0",1729997309308,0.15923612,67065.0,67064.0,0.37192647]
["bitfinex-derivatives","BTCF0:USTF0",1729997310218,0.15923612,67065.0,67064.0,0.38910539]
["bitfinex-derivatives","BTCF0:USTF0",1729997311721,0.15923612,67065.0,67064.0,0.52768318]
["bitfinex-derivatives","BTCF0:USTF0",1729997312032,0.15923612,67065.0,67064.0,0.38910539]
["bitfinex-derivatives","BTCF0:USTF0",1729997312421,0.15923612,67065.0,67064.0,0.52759201]
["bitfinex-derivatives","BTCF0:USTF0",1729997312812,0.15923612,67065.0,67064.0,0.38910539]
["bitfinex-derivatives","BTCF0:USTF0",1729997314718,0.15923612,67065.0,67064.0,0.38911889]
["bitfinex-derivatives","BTCF0:USTF0",1729997319411,0.15923612,67065.0,67064.0,0.50851912]
["bitfinex-derivatives","BTCF0:USTF0",1729997320714,0.15923612,67065.0,67064.0,0.52763252]
["bitfinex-derivatives","BTCF0:USTF0",1729997321914,0.15923612,67065.0,67064.0,0.37192178]
["bitfinex-derivatives","BTCF0:USTF0",1729997322329,0.15923612,67065.0,67064.0,0.26737554]
["bitfinex-derivatives","BTCF0:USTF0",1729997323515,0.15923612,67065.0,67064.0,0.19273454]
["bitfinex-derivatives","BTCF0:USTF0",1729997324112,0.15923612,67065.0,67064.0,0.19307101]
["bitfinex-derivatives","BTCF0:USTF0",1729997329227,0.15923612,67065.0,67064.0,0.31494154]
["bitfinex-derivatives","BTCF0:USTF0",1729997331022,0.15923612,67065.0,67064.0,0.41946059]
["bitfinex-derivatives","BTCF0:USTF0",1729997331221,0.15923612,67065.0,67064.0,0.31494154]
["bitfinex-derivatives","BTCF0:USTF0",1729997334228,0.15923612,67065.0,67064.0,0.43442296]
["bitfinex-derivatives","BTCF0:USTF0",1729997334627,0.15923612,67065.0,67064.0,0.31494154]
["bitfinex-derivatives","BTCF0:USTF0",1729997335926,0.15923612,67065.0,67064.0,0.50906396]
["bitfinex-derivatives","BTCF0:USTF0",1729997335927,0.07464,67065.0,67064.0,0.50906396]
["bitfinex-derivatives","BTCF0:USTF0",1729997336128,0.11693806,67065.0,67064.0,0.50906396]
["bitfinex-derivatives","BTCF0:USTF0",1729997336728,0.11693806,67065.0,67064.0,0.38958254]
["bitfinex-derivatives","BTCF0:USTF0",1729997337024,0.11693806,67065.0,67064.0,0.26771201]
["bitfinex-derivatives","BTCF0:USTF0",1729997341424,0.11693806,67065.0,67064.0,0.2673874]
["bitfinex-derivatives","BTCF0:USTF0",1729997344238,0.11693806,67065.0,67064.0,0.50857311]
["bitfinex-derivatives","BTCF0:USTF0",1729997344535,0.11693806,67065.0,67064.0,0.38909169]
["bitfinex-derivatives","BTCF0:USTF0",1729997346233,0.11693806,67065.0,67064.0,0.38906686]
["bitfinex-derivatives","BTCF0:USTF0",1729997346533,0.11693806,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729997347238,0.11693806,67065.0,67064.0,0.1963655]
["bitfinex-derivatives","BTCF0:USTF0",1729997347933,0.11693806,67065.0,67064.0,0.42066245]
["bitfinex-derivatives","BTCF0:USTF0",1729997349442,0.11693806,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729997354440,0.04229806,67065.0,67064.0,0.28428944]
["bitfinex-derivatives","BTCF0:USTF0",1729997354635,0.04229806,67065.0,67064.0,0.38911366]
["bitfinex-derivatives","BTCF0:USTF0",1729997356545,0.04229806,67065.0,67064.0,0.31447266]
["bitfinex-derivatives","BTCF0:USTF0",1729997358548,0.11693806,67065.0,67064.0,0.31447266]
["bitfinex-derivatives","BTCF0:USTF0",1729997359645,0.11693806,67065.0,67064.0,0.19276683]
["bitfinex-derivatives","BTCF0:USTF0",1729997363335,0.11693806,67065.0,67064.0,0.19210034]
["bitfinex-derivatives","BTCF0:USTF0",1729997366639,0.11693806,67065.0,67064.0,0.43278635]
["bitfinex-derivatives","BTCF0:USTF0",1729997370434,0.11693806,67065.0,67064.0,0.31331377]
["bitfinex-derivatives","BTCF0:USTF0",1729997370634,0.11693806,67065.0,67064.0,0.43278635]
["bitfinex-derivatives","BTCF0:USTF0",1729997371149,0.11693806,67065.0,67064.0,0.31331377]
["bitfinex-derivatives","BTCF0:USTF0",1729997372655,0.11693806,67065.0,67064.0,0.31302243]
["bitfinex-derivatives","BTCF0:USTF0",1729997374650,0.11693806,67065.0,67064.0,0.19187786]
["bitfinex-derivatives","BTCF0:USTF0",1729997377544,0.11693806,67065.0,67064.0,0.19190244]
["bitfinex-derivatives","BTCF0:USTF0",1729997381752,0.11693806,67065.0,67064.0,0.3130603]
["bitfinex-derivatives","BTCF0:USTF0",1729997381948,0.11693806,67065.0,67064.0,0.3130568]
["bitfinex-derivatives","BTCF0:USTF0",1729997387055,0.11693806,67065.0,67064.0,0.31307981]
["bitfinex-derivatives","BTCF0:USTF0",1729997389656,0.11693806,67065.0,67064.0,0.19191303]
["bitfinex-derivatives","BTCF0:USTF0",1729997391765,0.11693806,67065.0,67064.0,0.19195238]
["bitfinex-derivatives","BTCF0:USTF0",1729997396560,0.11693806,67065.0,67064.0,0.43264644]
["bitfinex-derivatives","BTCF0:USTF0",1729997400561,0.11693806,67065.0,67064.0,0.31317386]
["bitfinex-derivatives","BTCF0:USTF0",1729997405170,0.11693806,67065.0,67064.0,0.41772149]
["bitfinex-derivatives","BTCF0:USTF0",1729997406069,0.11693806,67065.0,67064.0,0.31317386]
["bitfinex-derivatives","BTCF0:USTF0",1729997407156,0.11693806,67065.0,67064.0,0.41771487]
["bitfinex-derivatives","BTCF0:USTF0",1729997407760,0.11693806,67065.0,67064.0,0.41771178]
["bitfinex-derivatives","BTCF0:USTF0",1729997408367,0.11693806,67065.0,67064.0,0.2965272]
["bitfinex-derivatives","BTCF0:USTF0",1729997408972,0.11693806,67065.0,67064.0,0.41778434]
["bitfinex-derivatives","BTCF0:USTF0",1729997409466,0.11693806,67065.0,67064.0,0.31324642]
["bitfinex-derivatives","BTCF0:USTF0",1729997409674,0.11693806,67065.0,67064.0,0.19198928]
["bitfinex-derivatives","BTCF0:USTF0",1729997410063,0.07464,67065.0,67064.0,0.19198928]
["bitfinex-derivatives","BTCF0:USTF0",1729997410263,0.07464,67065.0,67064.0,0.08771643]
["bitfinex-derivatives","BTCF0:USTF0",1729997410264,0.04229806,67065.0,67064.0,0.08771643]
["bitfinex-derivatives","BTCF0:USTF0",1729997410463,0.11693806,67065.0,67064.0,0.19227105]
["bitfinex-derivatives","BTCF0:USTF0",1729997411565,0.11693806,67065.0,67064.0,0.1772949]
["bitfinex-derivatives","BTCF0:USTF0",1729997411876,0.11693806,67065.0,67064.0,0.08771643]
["bitfinex-derivatives","BTCF0:USTF0",1729997412771,0.11693806,67065.0,67064.0,0.1772949]
["bitfinex-derivatives","BTCF0:USTF0",1729997413170,0.11693806,67065.0,67064.0,0.08771643]
["bitfinex-derivatives","BTCF0:USTF0",1729997418681,0.07464,67065.0,67064.0,0.16233053]
["bitfinex-derivatives","BTCF0:USTF0",1729997419081,0.11693806,67065.0,67064.0,0.16233053]
["bitfinex-derivatives","BTCF0:USTF0",1729997419268,0.11693806,67065.0,67064.0,0.08771643]
["bitfinex-derivatives","BTCF0:USTF0",1729997424275,0.11693806,67065.0,67064.0,0.1923243]
["bitfinex-derivatives","BTCF0:USTF0",1729997426783,0.11693806,67065.0,67064.0,0.07460374]
["bitfinex-derivatives","BTCF0:USTF0",1729997426980,0.11693806,67065.0,67063.0,0.07460374]
["bitfinex-derivatives","BTCF0:USTF0",1729997426981,0.074641,67064.0,67063.0,0.07460374]
["bitfinex-derivatives","BTCF0:USTF0",1729997427180,0.11693906,67064.0,67063.0,0.16238511]
["bitfinex-derivatives","BTCF0:USTF0",1729997427385,0.11693906,67064.0,67063.0,0.07460374]
["bitfinex-derivatives","BTCF0:USTF0",1729997427681,0.11693906,67064.0,67063.0,0.08784057]
["bitfinex-derivatives","BTCF0:USTF0",1729997427991,0.11693906,67064.0,67063.0,0.1624447]
["bitfinex-derivatives","BTCF0:USTF0",1729997428281,0.11693906,67064.0,67063.0,0.16244457]
["bitfinex-derivatives","BTCF0:USTF0",1729997428580,0.11693906,67064.0,67063.0,0.16244635]
["bitfinex-derivatives","BTCF0:USTF0",1729997428883,0.11693906,67064.0,67063.0,0.08784057]
["bitfinex-derivatives","BTCF0:USTF0",1729997429188,0.11693906,67064.0,67063.0,0.16244665]
["bitfinex-derivatives","BTCF0:USTF0",1729997429485,0.11693906,67064.0,67063.0,0.16244946]
["bitfinex-derivatives","BTCF0:USTF0",1729997430182,0.11693906,67064.0,67059.0,0.08952449]
["bitfinex-derivatives","BTCF0:USTF0",1729997430183,0.074642,67063.0,67062.0,0.07460889]
["bitfinex-derivatives","BTCF0:USTF0",1729997430381,0.11694006,67063.0,67061.0,0.07460889]
["bitfinex-derivatives","BTCF0:USTF0",1729997430584,0.11694106,67062.0,67061.0,0.07460889]
["bitfinex-derivatives","BTCF0:USTF0",1729997430784,0.11694106,67062.0,67061.0,0.16255222]
["bitfinex-derivatives","BTCF0:USTF0",1729997431785,0.11694106,67062.0,67061.0,0.08794333]
["bitfinex-derivatives","BTCF0:USTF0",1729997433393,0.11694106,67062.0,67061.0,0.16255288]
["bitfinex-derivatives","BTCF0:USTF0",1729997434785,0.11694106,67062.0,67061.0,0.19279948]
["bitfinex-derivatives","BTCF0:USTF0",1729997437093,0.11694106,67062.0,67061.0,0.19283523]
["bitfinex-derivatives","BTCF0:USTF0",1729997438283,0.11694106,67062.0,67061.0,0.19288783]
["bitfinex-derivatives","BTCF0:USTF0",1729997438898,0.074643,67062.0,67061.0,0.08797381]
["bitfinex-derivatives","BTCF0:USTF0",1729997439192,0.11694106,67062.0,67061.0,0.08797381]
["bitfinex-derivatives","BTCF0:USTF0",1729997441592,0.04229806,67062.0,67061.0,0.08797038]
["bitfinex-derivatives","BTCF0:USTF0",1729997441793,0.11694106,67062.0,67061.0,0.08797038]
["bitfinex-derivatives","BTCF0:USTF0",1729997442686,0.074643,67062.0,67061.0,0.08797038]
["bitfinex-derivatives","BTCF0:USTF0",1729997443084,0.11694106,67062.0,67061.0,0.08797038]
["bitfinex-derivatives","BTCF0:USTF0",1729997443393,0.11694106,67062.0,67061.0,0.19284505]
["bitfinex-derivatives","BTCF0:USTF0",1729997444694,0.11694106,67062.0,67061.0,0.19287646]
["bitfinex-derivatives","BTCF0:USTF0",1729997449796,0.11694106,67062.0,67061.0,0.08799262]
["bitfinex-derivatives","BTCF0:USTF0",1729997452389,0.20738106,67062.0,67061.0,0.08799262]
["bitfinex-derivatives","BTCF0:USTF0",1729997455791,0.20738106,67062.0,67061.0,0.08802609]
["bitfinex-derivatives","BTCF0:USTF0",1729997456597,0.20738106,67062.0,67061.0,0.11872609]
["bitfinex-derivatives","BTCF0:USTF0",1729997456796,0.20738106,67062.0,67061.0,0.22365321]
["bitfinex-derivatives","BTCF0:USTF0",1729997457699,0.165083,67062.0,67061.0,0.22365321]
["bitfinex-derivatives","BTCF0:USTF0",1729997458098,0.20738106,67062.0,67061.0,0.22365321]
["bitfinex-derivatives","BTCF0:USTF0",1729997460604,0.20738106,67062.0,67061.0,0.32818641]
["bitfinex-derivatives","BTCF0:USTF0",1729997460802,0.20738106,67062.0,67061.0,0.45018053]
["bitfinex-derivatives","BTCF0:USTF0",1729997461510,0.20738106,67062.0,67061.0,0.32818641]
["bitfinex-derivatives","BTCF0:USTF0",1729997463098,0.165083,67062.0,67061.0,0.32818641]
["bitfinex-derivatives","BTCF0:USTF0",1729997463299,0.074643,67062.0,67061.0,0.22365321]
["bitfinex-derivatives","BTCF0:USTF0",1729997464404,0.11726096,67067.0,67061.0,0.34552919]
["bitfinex-derivatives","BTCF0:USTF0",1729997464593,0.11693706,67066.0,67065.0,0.1045332]
["bitfinex-derivatives","BTCF0:USTF0",1729997464809,0.11693706,67066.0,67065.0,0.19278425]
["bitfinex-derivatives","BTCF0:USTF0",1729997465095,0.11693706,67066.0,67065.0,0.26742425]
["bitfinex-derivatives","BTCF0:USTF0",1729997465096,0.074639,67066.0,67065.0,0.26742425]
["bitfinex-derivatives","BTCF0:USTF0",1729997465604,0.47773106,67071.0,67067.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729997465802,0.40309806,67071.0,67068.0,0.17756965]
["bitfinex-derivatives","BTCF0:USTF0",1729997465999,0.074635,67069.0,67068.0,0.08954356]
["bitfinex-derivatives","BTCF0:USTF0",1729997466194,0.074635,67069.0,67068.0,0.17737487]
["bitfinex-derivatives","BTCF0:USTF0",1729997467209,0.074635,67069.0,67068.0,0.08783131]
["bitfinex-derivatives","BTCF0:USTF0",1729997467896,0.074635,67069.0,67068.0,0.16246731]
["bitfinex-derivatives","BTCF0:USTF0",1729997468204,0.074635,67069.0,67068.0,0.25193706]
["bitfinex-derivatives","BTCF0:USTF0",1729997468403,0.04229806,67071.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729997468600,0.04229806,67071.0,67070.0,0.08783131]
["bitfinex-derivatives","BTCF0:USTF0",1729997469801,0.11693106,67071.0,67070.0,0.08783131]
["bitfinex-derivatives","BTCF0:USTF0",1729997470408,0.11693106,67071.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729997471095,0.11693106,67071.0,67070.0,0.08756313]
["bitfinex-derivatives","BTCF0:USTF0",1729997471295,0.11693106,67071.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729997471490,0.11693106,67071.0,67067.0,0.08946975]
["bitfinex-derivatives","BTCF0:USTF0",1729997471696,0.11693106,67071.0,67070.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729997471998,0.11693106,67071.0,67070.0,0.16219461]
["bitfinex-derivatives","BTCF0:USTF0",1729997472600,0.15922912,67071.0,67070.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729997472796,0.04229806,67074.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729997472997,0.074628,67076.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729997473510,0.11692606,67076.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729997475405,0.04229806,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729997476002,0.074626,67078.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729997476301,0.04229806,67077.0,67076.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729997476608,0.11692406,67078.0,67076.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729997476803,0.074626,67078.0,67076.0,0.11692606]
["bitfinex-derivatives","BTCF0:USTF0",1729997477010,0.11692406,67078.0,67076.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729997479406,0.04229806,67078.0,67076.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729997479611,0.074626,67077.0,67076.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729997485611,0.10139019,67077.0,67076.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729997487217,0.10139019,67077.0,67076.0,0.16164307]
["bitfinex-derivatives","BTCF0:USTF0",1729997489410,0.074626,67077.0,67076.0,0.26540767]
["bitfinex-derivatives","BTCF0:USTF0",1729997489810,0.3608,67084.0,67076.0,0.19077967]
["bitfinex-derivatives","BTCF0:USTF0",1729997490012,0.3608,67084.0,67074.0,0.11165186]
["bitfinex-derivatives","BTCF0:USTF0",1729997490013,0.04229806,67081.0,67079.0,0.08931445]
["bitfinex-derivatives","BTCF0:USTF0",1729997490209,0.11692006,67081.0,67080.0,0.08701507]
["bitfinex-derivatives","BTCF0:USTF0",1729997490606,0.11692006,67081.0,67080.0,0.17640383]
["bitfinex-derivatives","BTCF0:USTF0",1729997491513,0.11692006,67081.0,67080.0,0.08708938]
["bitfinex-derivatives","BTCF0:USTF0",1729997493216,0.11692006,67081.0,67080.0,0.19105016]
["bitfinex-derivatives","BTCF0:USTF0",1729997496810,0.074617,67086.0,67085.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729997497115,0.074617,67086.0,67085.0,0.26568926]
["bitfinex-derivatives","BTCF0:USTF0",1729997497820,0.06888162,67090.0,67085.0,0.26568926]
["bitfinex-derivatives","BTCF0:USTF0",1729997498021,0.06888162,67090.0,67086.0,0.19107126]
["bitfinex-derivatives","BTCF0:USTF0",1729997498318,0.06888162,67090.0,67087.0,0.19107126]
["bitfinex-derivatives","BTCF0:USTF0",1729997498622,0.06888162,67090.0,67088.0,0.19107126]
["bitfinex-derivatives","BTCF0:USTF0",1729997498814,0.14349362,67090.0,67089.0,0.08716907]
["bitfinex-derivatives","BTCF0:USTF0",1729997499114,0.14349362,67090.0,67089.0,0.19098723]
["bitfinex-derivatives","BTCF0:USTF0",1729997499318,0.14349362,67090.0,67089.0,0.19100743]
["bitfinex-derivatives","BTCF0:USTF0",1729997502211,0.04229806,67090.0,67086.0,0.15921212]
["bitfinex-derivatives","BTCF0:USTF0",1729997502431,0.074615,67088.0,67086.0,0.15921212]
["bitfinex-derivatives","BTCF0:USTF0",1729997502717,0.04229806,67087.0,67083.0,0.11569612]
["bitfinex-derivatives","BTCF0:USTF0",1729997502914,0.04229806,67084.0,67083.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729997504023,0.04229806,67084.0,67083.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1729997505020,0.04229806,67084.0,67083.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1729997508425,0.04229806,67084.0,67083.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1729997508611,0.04229806,67084.0,67083.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1729997510319,0.04229806,67084.0,67083.0,0.88107098]
["bitfinex-derivatives","BTCF0:USTF0",1729997511824,0.04229806,67084.0,67083.0,0.52027098]
["bitfinex-derivatives","BTCF0:USTF0",1729997512023,0.04229806,67084.0,67083.0,0.88107098]
["bitfinex-derivatives","BTCF0:USTF0",1729997512924,0.04229806,67084.0,67083.0,0.52027098]
["bitfinex-derivatives","BTCF0:USTF0",1729997513227,0.04229806,67084.0,67083.0,0.88107098]
["bitfinex-derivatives","BTCF0:USTF0",1729997513623,0.04229806,67084.0,67083.0,0.88112277]
["bitfinex-derivatives","BTCF0:USTF0",1729997514333,0.04229806,67084.0,67083.0,0.52032277]
["bitfinex-derivatives","BTCF0:USTF0",1729997514518,0.04229806,67084.0,67083.0,0.88112277]
["bitfinex-derivatives","BTCF0:USTF0",1729997514919,0.04229806,67084.0,67083.0,0.52032277]
["bitfinex-derivatives","BTCF0:USTF0",1729997515130,0.04229806,67084.0,67083.0,0.88112277]
["bitfinex-derivatives","BTCF0:USTF0",1729997515329,0.04229806,67084.0,67083.0,0.77697291]
["bitfinex-derivatives","BTCF0:USTF0",1729997515928,0.04229806,67084.0,67083.0,0.41617291]
["bitfinex-derivatives","BTCF0:USTF0",1729997516124,0.04229806,67084.0,67083.0,0.88131199]
["bitfinex-derivatives","BTCF0:USTF0",1729997516430,0.04229806,67084.0,67083.0,0.52051199]
["bitfinex-derivatives","BTCF0:USTF0",1729997516730,0.04229806,67084.0,67083.0,0.88131199]
["bitfinex-derivatives","BTCF0:USTF0",1729997517323,0.04229806,67084.0,67083.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1729997517717,0.074617,67086.0,67083.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1729997518118,0.074617,67086.0,67083.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1729997518322,0.074617,67086.0,67083.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1729997519433,0.074617,67086.0,67083.0,0.51124361]
["bitfinex-derivatives","BTCF0:USTF0",1729997519929,0.074617,67086.0,67083.0,0.15044361]
["bitfinex-derivatives","BTCF0:USTF0",1729997520324,0.074618,67085.0,67083.0,0.51124361]
["bitfinex-derivatives","BTCF0:USTF0",1729997522326,0.074618,67085.0,67083.0,0.15044361]
["bitfinex-derivatives","BTCF0:USTF0",1729997522630,0.074618,67085.0,67083.0,0.51124361]
["bitfinex-derivatives","BTCF0:USTF0",1729997523031,0.074618,67085.0,67083.0,0.15044361]
["bitfinex-derivatives","BTCF0:USTF0",1729997523334,0.074618,67085.0,67084.0,0.04472361]
["bitfinex-derivatives","BTCF0:USTF0",1729997525230,0.074618,67085.0,67083.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1729997525426,0.074618,67085.0,67084.0,0.3109907]
["bitfinex-derivatives","BTCF0:USTF0",1729997526140,0.074618,67085.0,67084.0,0.31099072]
["bitfinex-derivatives","BTCF0:USTF0",1729997526340,0.074618,67085.0,67084.0,0.43001914]
["bitfinex-derivatives","BTCF0:USTF0",1729997532142,0.074618,67085.0,67084.0,0.31099072]
["bitfinex-derivatives","BTCF0:USTF0",1729997532336,0.074618,67085.0,67083.0,0.16544849]
["bitfinex-derivatives","BTCF0:USTF0",1729997532645,0.074618,67085.0,67083.0,0.52624849]
["bitfinex-derivatives","BTCF0:USTF0",1729997532843,0.074618,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729997539843,0.074618,67085.0,67084.0,0.13434749]
["bitfinex-derivatives","BTCF0:USTF0",1729997540654,0.074618,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729997545474,0.074618,67085.0,67084.0,0.49002871]
["bitfinex-derivatives","BTCF0:USTF0",1729997546770,0.074618,67085.0,67084.0,0.38549995]
["bitfinex-derivatives","BTCF0:USTF0",1729997548456,0.074618,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729997555665,0.074618,67085.0,67084.0,0.38561302]
["bitfinex-derivatives","BTCF0:USTF0",1729997558277,0.11691606,67085.0,67084.0,0.31099402]
["bitfinex-derivatives","BTCF0:USTF0",1729997558671,0.15001606,67085.0,67084.0,0.31099402]
["bitfinex-derivatives","BTCF0:USTF0",1729997558876,0.15001606,67085.0,67084.0,0.41550204]
["bitfinex-derivatives","BTCF0:USTF0",1729997559378,0.15001606,67085.0,67084.0,0.19063447]
["bitfinex-derivatives","BTCF0:USTF0",1729997560982,0.51081606,67085.0,67084.0,0.19082469]
["bitfinex-derivatives","BTCF0:USTF0",1729997562788,1.00031412,67085.0,67084.0,0.19082469]
["bitfinex-derivatives","BTCF0:USTF0",1729997562986,0.95801606,67085.0,67084.0,0.19091332]
["bitfinex-derivatives","BTCF0:USTF0",1729997563182,0.95801606,67085.0,67084.0,0.08705658]
["bitfinex-derivatives","BTCF0:USTF0",1729997563382,1.00031412,67085.0,67084.0,0.08705658]
["bitfinex-derivatives","BTCF0:USTF0",1729997563696,1.00031412,67085.0,67084.0,0.17655106]
["bitfinex-derivatives","BTCF0:USTF0",1729997564283,0.95801606,67085.0,67084.0,0.08705658]
["bitfinex-derivatives","BTCF0:USTF0",1729997565790,1.00031412,67085.0,67084.0,0.08705658]
["bitfinex-derivatives","BTCF0:USTF0",1729997566490,0.63951412,67085.0,67084.0,0.08705658]
["bitfinex-derivatives","BTCF0:USTF0",1729997566677,0.95801606,67085.0,67084.0,0.08705658]
["bitfinex-derivatives","BTCF0:USTF0",1729997567877,1.00031412,67085.0,67084.0,0.08705658]
["bitfinex-derivatives","BTCF0:USTF0",1729997568082,0.95801606,67085.0,67084.0,0.08705658]
["bitfinex-derivatives","BTCF0:USTF0",1729997570694,0.88339806,67085.0,67075.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729997570899,0.04229806,67076.0,67075.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729997575919,0.11692506,67077.0,67075.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729997577900,0.11692506,67077.0,67076.0,0.08697304]
["bitfinex-derivatives","BTCF0:USTF0",1729997581298,0.11692506,67077.0,67076.0,0.41548392]
["bitfinex-derivatives","BTCF0:USTF0",1729997583003,0.11692506,67077.0,67076.0,0.3109759]
["bitfinex-derivatives","BTCF0:USTF0",1729997583202,0.11692506,67077.0,67076.0,0.41539588]
["bitfinex-derivatives","BTCF0:USTF0",1729997585697,0.11692506,67077.0,67076.0,0.3109759]
["bitfinex-derivatives","BTCF0:USTF0",1729997585895,0.11692506,67077.0,67075.0,0.11938152]
["bitfinex-derivatives","BTCF0:USTF0",1729997586292,0.11692506,67077.0,67075.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729997586704,0.11692506,67077.0,67075.0,0.11938152]
["bitfinex-derivatives","BTCF0:USTF0",1729997588209,0.11692506,67077.0,67076.0,0.04475352]
["bitfinex-derivatives","BTCF0:USTF0",1729997590999,0.11692506,67077.0,67074.0,0.05967136]
["bitfinex-derivatives","BTCF0:USTF0",1729997591200,0.11692406,67077.0,67076.0,0.04478469]
["bitfinex-derivatives","BTCF0:USTF0",1729997592208,0.11692406,67077.0,67074.0,0.05967136]
["bitfinex-derivatives","BTCF0:USTF0",1729997592409,0.11692406,67077.0,67076.0,0.04479542]
["bitfinex-derivatives","BTCF0:USTF0",1729997592604,0.11692406,67077.0,67074.0,0.05967136]
["bitfinex-derivatives","BTCF0:USTF0",1729997592798,0.11692406,67077.0,67075.0,0.41563864]
["bitfinex-derivatives","BTCF0:USTF0",1729997593004,0.11692406,67077.0,67076.0,0.19076917]
["bitfinex-derivatives","BTCF0:USTF0",1729997593200,0.11692406,67077.0,67076.0,0.29519406]
["bitfinex-derivatives","BTCF0:USTF0",1729997593397,0.11692406,67077.0,67076.0,0.19076917]
["bitfinex-derivatives","BTCF0:USTF0",1729997594610,0.15922212,67077.0,67076.0,0.19076917]
["bitfinex-derivatives","BTCF0:USTF0",1729997597114,0.15922212,67077.0,67076.0,0.19080834]
["bitfinex-derivatives","BTCF0:USTF0",1729997597911,0.15922212,67077.0,67076.0,0.31119326]
["bitfinex-derivatives","BTCF0:USTF0",1729997600807,0.074628,67076.0,67074.0,0.05972449]
["bitfinex-derivatives","BTCF0:USTF0",1729997602208,0.074628,67076.0,67073.0,0.21895061]
["bitfinex-derivatives","BTCF0:USTF0",1729997603427,0.074628,67076.0,67074.0,0.05972449]
["bitfinex-derivatives","BTCF0:USTF0",1729997603619,0.074628,67076.0,67073.0,0.21895061]
["bitfinex-derivatives","BTCF0:USTF0",1729997604014,0.074628,67076.0,67074.0,0.05972449]
["bitfinex-derivatives","BTCF0:USTF0",1729997604519,0.074628,67076.0,67073.0,0.21895061]
["bitfinex-derivatives","BTCF0:USTF0",1729997606916,0.074628,67076.0,67074.0,0.13435349]
["bitfinex-derivatives","BTCF0:USTF0",1729997607313,0.074628,67076.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729997607920,0.074628,67076.0,67075.0,0.43093054]
["bitfinex-derivatives","BTCF0:USTF0",1729997612521,0.074628,67076.0,67075.0,0.3114691]
["bitfinex-derivatives","BTCF0:USTF0",1729997614222,0.074628,67076.0,67075.0,0.19092569]
["bitfinex-derivatives","BTCF0:USTF0",1729997615832,0.074628,67076.0,67075.0,0.19072987]
["bitfinex-derivatives","BTCF0:USTF0",1729997619523,0.074628,67076.0,67075.0,0.43056492]
["bitfinex-derivatives","BTCF0:USTF0",1729997619828,0.02709858,67079.0,67075.0,0.50519392]
["bitfinex-derivatives","BTCF0:USTF0",1729997620017,0.45116,67085.0,67078.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997620224,0.074622,67082.0,67080.0,0.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1729997620424,0.074622,67082.0,67081.0,0.29524647]
["bitfinex-derivatives","BTCF0:USTF0",1729997620725,0.11692006,67082.0,67081.0,0.29485699]
["bitfinex-derivatives","BTCF0:USTF0",1729997620921,0.11692006,67082.0,67081.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1729997621126,0.11692006,67082.0,67081.0,0.29485699]
["bitfinex-derivatives","BTCF0:USTF0",1729997621931,0.11692006,67082.0,67081.0,0.19034039]
["bitfinex-derivatives","BTCF0:USTF0",1729997622122,0.11692006,67082.0,67081.0,0.29485699]
["bitfinex-derivatives","BTCF0:USTF0",1729997622325,0.11692006,67082.0,67081.0,0.36947899]
["bitfinex-derivatives","BTCF0:USTF0",1729997622527,0.11692006,67082.0,67081.0,0.26496239]
["bitfinex-derivatives","BTCF0:USTF0",1729997622926,0.11692006,67082.0,67081.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729997624538,0.074624,67079.0,67078.0,0.11941134]
["bitfinex-derivatives","BTCF0:USTF0",1729997624729,0.04229806,67079.0,67077.0,0.04478634]
["bitfinex-derivatives","BTCF0:USTF0",1729997624925,0.04229806,67079.0,67076.0,0.04478634]
["bitfinex-derivatives","BTCF0:USTF0",1729997625228,0.04229806,67079.0,67074.0,0.13434513]
["bitfinex-derivatives","BTCF0:USTF0",1729997625229,0.04229806,67079.0,67077.0,0.04478596]
["bitfinex-derivatives","BTCF0:USTF0",1729997625429,0.074625,67078.0,67077.0,0.04478596]
["bitfinex-derivatives","BTCF0:USTF0",1729997627435,0.074626,67077.0,67076.0,0.04478596]
["bitfinex-derivatives","BTCF0:USTF0",1729997627632,0.11692406,67077.0,67076.0,0.04478596]
["bitfinex-derivatives","BTCF0:USTF0",1729997630830,0.11692406,67077.0,67076.0,0.31024162]
["bitfinex-derivatives","BTCF0:USTF0",1729997633934,0.14435993,67077.0,67076.0,0.31024162]
["bitfinex-derivatives","BTCF0:USTF0",1729997637842,0.14435993,67077.0,67076.0,0.04478919]
["bitfinex-derivatives","BTCF0:USTF0",1729997639444,0.074628,67076.0,67073.0,0.05971893]
["bitfinex-derivatives","BTCF0:USTF0",1729997639640,0.04229806,67074.0,67073.0,0.05971893]
["bitfinex-derivatives","BTCF0:USTF0",1729997640145,0.11692806,67074.0,67073.0,0.05971893]
["bitfinex-derivatives","BTCF0:USTF0",1729997645744,0.11692806,67074.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729997645745,0.074631,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729997645941,0.11692906,67073.0,67072.0,0.55094277]
["bitfinex-derivatives","BTCF0:USTF0",1729997646349,0.20764906,67073.0,67072.0,0.55094277]
["bitfinex-derivatives","BTCF0:USTF0",1729997647138,0.20764906,67073.0,67072.0,0.19014277]
["bitfinex-derivatives","BTCF0:USTF0",1729997647347,0.28244712,67073.0,67072.0,0.08674548]
["bitfinex-derivatives","BTCF0:USTF0",1729997647761,0.28244712,67073.0,67072.0,0.17629774]
["bitfinex-derivatives","BTCF0:USTF0",1729997648136,0.28244712,67073.0,67072.0,0.08674548]
["bitfinex-derivatives","BTCF0:USTF0",1729997651250,0.28244712,67073.0,67072.0,0.16128342]
["bitfinex-derivatives","BTCF0:USTF0",1729997652149,0.28244712,67073.0,67072.0,0.07453794]
["bitfinex-derivatives","BTCF0:USTF0",1729997652747,0.28244712,67073.0,67061.0,0.07688056]
["bitfinex-derivatives","BTCF0:USTF0",1729997652748,0.074632,67072.0,67071.0,0.07453794]
["bitfinex-derivatives","BTCF0:USTF0",1729997652948,0.074632,67072.0,67071.0,0.08697607]
["bitfinex-derivatives","BTCF0:USTF0",1729997652949,0.15922812,67072.0,67071.0,0.08697607]
["bitfinex-derivatives","BTCF0:USTF0",1729997653248,0.15922812,67072.0,67071.0,0.16148988]
["bitfinex-derivatives","BTCF0:USTF0",1729997653757,0.074633,67071.0,67070.0,0.07451381]
["bitfinex-derivatives","BTCF0:USTF0",1729997653944,0.074635,67069.0,67068.0,0.07451381]
["bitfinex-derivatives","BTCF0:USTF0",1729997654254,0.47773306,67069.0,67068.0,0.16151619]
["bitfinex-derivatives","BTCF0:USTF0",1729997654455,0.92505306,67069.0,67068.0,0.07450206]
["bitfinex-derivatives","BTCF0:USTF0",1729997655246,0.074636,67068.0,67067.0,0.07450206]
["bitfinex-derivatives","BTCF0:USTF0",1729997655459,0.11693406,67068.0,67067.0,0.16150498]
["bitfinex-derivatives","BTCF0:USTF0",1729997656146,0.11693406,67068.0,67067.0,0.07450206]
["bitfinex-derivatives","BTCF0:USTF0",1729997656360,0.11693406,67068.0,67067.0,0.16145271]
["bitfinex-derivatives","BTCF0:USTF0",1729997657247,0.11693406,67068.0,67067.0,0.07450206]
["bitfinex-derivatives","BTCF0:USTF0",1729997658151,0.04229806,67068.0,67066.0,0.07450206]
["bitfinex-derivatives","BTCF0:USTF0",1729997658457,0.074638,67067.0,67066.0,0.07450206]
["bitfinex-derivatives","BTCF0:USTF0",1729997658652,0.20153218,67067.0,67066.0,0.16145715]
["bitfinex-derivatives","BTCF0:USTF0",1729997660150,0.20153218,67067.0,67064.0,0.05956622]
["bitfinex-derivatives","BTCF0:USTF0",1729997660151,0.12689418,67067.0,67064.0,0.05956622]
["bitfinex-derivatives","BTCF0:USTF0",1729997660356,0.11693806,67065.0,67064.0,0.05956622]
["bitfinex-derivatives","BTCF0:USTF0",1729997660558,0.074644,67061.0,67060.0,0.07450206]
["bitfinex-derivatives","BTCF0:USTF0",1729997660759,0.11694206,67061.0,67060.0,0.16145857]
["bitfinex-derivatives","BTCF0:USTF0",1729997662356,0.15924012,67061.0,67060.0,0.16145857]
["bitfinex-derivatives","BTCF0:USTF0",1729997662665,0.15924012,67061.0,67060.0,0.08695651]
["bitfinex-derivatives","BTCF0:USTF0",1729997663849,0.165239,67066.0,67060.0,0.17155263]
["bitfinex-derivatives","BTCF0:USTF0",1729997664051,0.20753706,67066.0,67064.0,0.0744499]
["bitfinex-derivatives","BTCF0:USTF0",1729997664251,0.11693706,67066.0,67065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729997664451,0.11693706,67066.0,67065.0,0.1069499]
["bitfinex-derivatives","BTCF0:USTF0",1729997665260,0.11693706,67066.0,67065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729997668163,0.11693706,67066.0,67065.0,0.11927777]
["bitfinex-derivatives","BTCF0:USTF0",1729997669249,0.11693706,67066.0,67065.0,0.20883003]
["bitfinex-derivatives","BTCF0:USTF0",1729997669859,0.11693706,67066.0,67065.0,0.20886652]
["bitfinex-derivatives","BTCF0:USTF0",1729997671758,0.11693706,67066.0,67065.0,0.22283397]
["bitfinex-derivatives","BTCF0:USTF0",1729997673761,0.074639,67066.0,67065.0,0.22283397]
["bitfinex-derivatives","BTCF0:USTF0",1729997673965,0.074639,67066.0,67065.0,0.29747397]
["bitfinex-derivatives","BTCF0:USTF0",1729997674366,0.11693206,67070.0,67068.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729997674564,0.074634,67070.0,67069.0,0.13346372]
["bitfinex-derivatives","BTCF0:USTF0",1729997674761,0.074634,67070.0,67069.0,0.22026493]
["bitfinex-derivatives","BTCF0:USTF0",1729997675075,0.074634,67070.0,67069.0,0.20627362]
["bitfinex-derivatives","BTCF0:USTF0",1729997675260,0.074634,67070.0,67069.0,0.11680121]
["bitfinex-derivatives","BTCF0:USTF0",1729997675461,0.04229806,67073.0,67069.0,0.11680121]
["bitfinex-derivatives","BTCF0:USTF0",1729997675665,0.04229806,67074.0,67069.0,0.11680121]
["bitfinex-derivatives","BTCF0:USTF0",1729997675666,0.07463,67074.0,67071.0,0.17409358]
["bitfinex-derivatives","BTCF0:USTF0",1729997675861,0.07463,67074.0,67073.0,0.08949746]
["bitfinex-derivatives","BTCF0:USTF0",1729997676058,0.07463,67074.0,67073.0,0.08680121]
["bitfinex-derivatives","BTCF0:USTF0",1729997676673,0.07463,67074.0,67073.0,0.1898911]
["bitfinex-derivatives","BTCF0:USTF0",1729997677167,0.07463,67074.0,67073.0,0.08680121]
["bitfinex-derivatives","BTCF0:USTF0",1729997678780,0.07463,67074.0,67073.0,0.24602833]
["bitfinex-derivatives","BTCF0:USTF0",1729997678967,0.074625,67079.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729997679273,0.074625,67078.0,67076.0,0.2941438]
["bitfinex-derivatives","BTCF0:USTF0",1729997679575,0.074625,67078.0,67077.0,0.53704768]
["bitfinex-derivatives","BTCF0:USTF0",1729997680274,0.074625,67078.0,67077.0,0.44760121]
["bitfinex-derivatives","BTCF0:USTF0",1729997680469,0.074625,67078.0,67077.0,0.53704768]
["bitfinex-derivatives","BTCF0:USTF0",1729997682190,0.074625,67078.0,67077.0,0.44760121]
["bitfinex-derivatives","BTCF0:USTF0",1729997683179,0.074625,67078.0,67077.0,0.55023923]
["bitfinex-derivatives","BTCF0:USTF0",1729997684566,0.074625,67078.0,67077.0,0.18943923]
["bitfinex-derivatives","BTCF0:USTF0",1729997684873,0.074625,67078.0,67077.0,0.55023923]
["bitfinex-derivatives","BTCF0:USTF0",1729997685380,0.074625,67078.0,67077.0,0.18943923]
["bitfinex-derivatives","BTCF0:USTF0",1729997685877,0.074625,67078.0,67077.0,0.55023923]
["bitfinex-derivatives","BTCF0:USTF0",1729997686079,0.074625,67078.0,67077.0,0.18943923]
["bitfinex-derivatives","BTCF0:USTF0",1729997686779,0.074625,67078.0,67077.0,0.55018692]
["bitfinex-derivatives","BTCF0:USTF0",1729997687181,0.074625,67078.0,67077.0,0.62481292]
["bitfinex-derivatives","BTCF0:USTF0",1729997687372,0.074625,67078.0,67077.0,0.26401292]
["bitfinex-derivatives","BTCF0:USTF0",1729997687574,0.074625,67078.0,67077.0,0.62481292]
["bitfinex-derivatives","BTCF0:USTF0",1729997687774,0.074625,67078.0,67077.0,0.26401292]
["bitfinex-derivatives","BTCF0:USTF0",1729997687979,0.074625,67078.0,67077.0,0.62481292]
["bitfinex-derivatives","BTCF0:USTF0",1729997688185,0.074625,67078.0,67077.0,0.26401292]
["bitfinex-derivatives","BTCF0:USTF0",1729997688381,0.074625,67078.0,67077.0,0.62481292]
["bitfinex-derivatives","BTCF0:USTF0",1729997688583,0.074625,67078.0,67077.0,0.62394818]
["bitfinex-derivatives","BTCF0:USTF0",1729997689873,0.074625,67078.0,67077.0,0.26314818]
["bitfinex-derivatives","BTCF0:USTF0",1729997690085,0.074625,67078.0,67077.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1729997690778,0.074625,67078.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729997691083,0.074625,67078.0,67077.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1729997693985,0.074622,67081.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729997694886,0.074624,67080.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729997696784,0.074624,67080.0,67078.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1729997698179,0.074624,67080.0,67079.0,0.18861469]
["bitfinex-derivatives","BTCF0:USTF0",1729997700381,0.074624,67080.0,67079.0,0.54941469]
["bitfinex-derivatives","BTCF0:USTF0",1729997701384,0.074624,67080.0,67079.0,0.54951135]
["bitfinex-derivatives","BTCF0:USTF0",1729997702797,0.074624,67080.0,67079.0,0.70873147]
["bitfinex-derivatives","BTCF0:USTF0",1729997703093,0.074619,67084.0,67079.0,0.63410747]
["bitfinex-derivatives","BTCF0:USTF0",1729997703294,0.074619,67084.0,67083.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997703483,0.074619,67084.0,67083.0,0.18871135]
["bitfinex-derivatives","BTCF0:USTF0",1729997706392,0.074619,67084.0,67083.0,0.30764884]
["bitfinex-derivatives","BTCF0:USTF0",1729997708701,0.106219,67084.0,67083.0,0.29315343]
["bitfinex-derivatives","BTCF0:USTF0",1729997708889,0.139119,67084.0,67083.0,0.18871135]
["bitfinex-derivatives","BTCF0:USTF0",1729997713096,0.0645,67084.0,67079.0,0.04476812]
["bitfinex-derivatives","BTCF0:USTF0",1729997713306,0.074623,67080.0,67079.0,0.04476812]
["bitfinex-derivatives","BTCF0:USTF0",1729997715700,0.0645,67084.0,67079.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997715701,0.074619,67084.0,67079.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997715899,0.074619,67084.0,67083.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997716199,0.3608,67087.0,67083.0,0.04476839]
["bitfinex-derivatives","BTCF0:USTF0",1729997716391,0.3608,67087.0,67086.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997717098,0.435415,67087.0,67086.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997717297,0.435415,67087.0,67086.0,0.12936451]
["bitfinex-derivatives","BTCF0:USTF0",1729997717595,0.435415,67087.0,67086.0,0.04476839]
["bitfinex-derivatives","BTCF0:USTF0",1729997718498,0.435415,67087.0,67085.0,0.04476839]
["bitfinex-derivatives","BTCF0:USTF0",1729997718799,0.435415,67087.0,67086.0,0.04476839]
["bitfinex-derivatives","BTCF0:USTF0",1729997719588,0.435415,67087.0,67085.0,0.04476839]
["bitfinex-derivatives","BTCF0:USTF0",1729997720300,0.435415,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997721804,0.074615,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997722010,0.435415,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997722797,0.074615,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997722996,0.435415,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997723906,0.074615,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997724107,0.435415,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997724701,0.074615,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997725004,0.435415,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997725806,0.074615,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997726004,0.435415,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997726197,0.074615,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997726395,0.435415,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997726605,0.074615,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997726811,0.435415,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997727305,0.074615,67087.0,67086.0,0.18860827]
["bitfinex-derivatives","BTCF0:USTF0",1729997728909,0.074615,67087.0,67086.0,0.27320439]
["bitfinex-derivatives","BTCF0:USTF0",1729997729210,0.074615,67087.0,67086.0,0.27281257]
["bitfinex-derivatives","BTCF0:USTF0",1729997730907,0.074615,67087.0,67086.0,0.49609559]
["bitfinex-derivatives","BTCF0:USTF0",1729997731302,0.074615,67087.0,67086.0,0.39165351]
["bitfinex-derivatives","BTCF0:USTF0",1729997731502,0.074615,67087.0,67086.0,0.49608011]
["bitfinex-derivatives","BTCF0:USTF0",1729997731703,0.074615,67087.0,67086.0,0.39165351]
["bitfinex-derivatives","BTCF0:USTF0",1729997733200,0.074615,67087.0,67086.0,0.49608278]
["bitfinex-derivatives","BTCF0:USTF0",1729997734017,0.074615,67087.0,67086.0,0.49596481]
["bitfinex-derivatives","BTCF0:USTF0",1729997734314,0.074615,67087.0,67086.0,0.27274519]
["bitfinex-derivatives","BTCF0:USTF0",1729997735215,0.074615,67087.0,67086.0,0.12934937]
["bitfinex-derivatives","BTCF0:USTF0",1729997736807,0.074615,67087.0,67086.0,0.12934644]
["bitfinex-derivatives","BTCF0:USTF0",1729997737813,0.074615,67087.0,67086.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997738405,0.074615,67087.0,67086.0,0.12934544]
["bitfinex-derivatives","BTCF0:USTF0",1729997741514,0.074615,67087.0,67086.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997741916,0.074615,67087.0,67086.0,0.12934544]
["bitfinex-derivatives","BTCF0:USTF0",1729997743414,0.074615,67087.0,67086.0,0.27298915]
["bitfinex-derivatives","BTCF0:USTF0",1729997744019,0.074615,67087.0,67086.0,0.39195324]
["bitfinex-derivatives","BTCF0:USTF0",1729997744208,0.074615,67087.0,67086.0,0.49638251]
["bitfinex-derivatives","BTCF0:USTF0",1729997744411,0.074615,67087.0,67086.0,0.37741842]
["bitfinex-derivatives","BTCF0:USTF0",1729997744613,0.074615,67087.0,67086.0,0.4964528]
["bitfinex-derivatives","BTCF0:USTF0",1729997745827,0.074615,67087.0,67086.0,0.39202353]
["bitfinex-derivatives","BTCF0:USTF0",1729997750527,0.074615,67087.0,67086.0,0.12937572]
["bitfinex-derivatives","BTCF0:USTF0",1729997754733,0.074615,67087.0,67086.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997758332,0.074615,67087.0,67086.0,0.39298074]
["bitfinex-derivatives","BTCF0:USTF0",1729997761030,0.074615,67087.0,67086.0,0.39304926]
["bitfinex-derivatives","BTCF0:USTF0",1729997765547,0.074615,67087.0,67086.0,0.27367307]
["bitfinex-derivatives","BTCF0:USTF0",1729997773431,0.074615,67087.0,67086.0,0.37818581]
["bitfinex-derivatives","BTCF0:USTF0",1729997774442,0.074615,67087.0,67086.0,0.39306434]
["bitfinex-derivatives","BTCF0:USTF0",1729997774842,0.074615,67087.0,67086.0,0.39319761]
["bitfinex-derivatives","BTCF0:USTF0",1729997777448,0.074615,67087.0,67086.0,0.58727505]
["bitfinex-derivatives","BTCF0:USTF0",1729997780440,0.074615,67087.0,67086.0,0.34838001]
["bitfinex-derivatives","BTCF0:USTF0",1729997783545,0.074615,67087.0,67086.0,0.18916789]
["bitfinex-derivatives","BTCF0:USTF0",1729997783744,0.074615,67087.0,67086.0,0.27376401]
["bitfinex-derivatives","BTCF0:USTF0",1729997786144,0.074615,67087.0,67086.0,0.27369606]
["bitfinex-derivatives","BTCF0:USTF0",1729997788549,0.074615,67087.0,67086.0,0.39303616]
["bitfinex-derivatives","BTCF0:USTF0",1729997788953,0.074615,67087.0,67086.0,0.39295603]
["bitfinex-derivatives","BTCF0:USTF0",1729997789744,0.074615,67087.0,67086.0,0.30835991]
["bitfinex-derivatives","BTCF0:USTF0",1729997793646,0.074615,67087.0,67086.0,0.30863855]
["bitfinex-derivatives","BTCF0:USTF0",1729997802961,0.074615,67087.0,67086.0,0.30847767]
["bitfinex-derivatives","BTCF0:USTF0",1729997803759,0.074615,67087.0,67086.0,0.18909199]
["bitfinex-derivatives","BTCF0:USTF0",1729997806370,0.11691306,67087.0,67086.0,0.18909199]
["bitfinex-derivatives","BTCF0:USTF0",1729997806870,0.52001112,67087.0,67086.0,0.0862661]
["bitfinex-derivatives","BTCF0:USTF0",1729997807173,0.52001112,67087.0,67086.0,0.17583347]
["bitfinex-derivatives","BTCF0:USTF0",1729997807665,0.52001112,67087.0,67086.0,0.0862661]
["bitfinex-derivatives","BTCF0:USTF0",1729997807969,0.61037112,67087.0,67086.0,0.0862661]
["bitfinex-derivatives","BTCF0:USTF0",1729997808358,0.61037112,67087.0,67086.0,0.16088877]
["bitfinex-derivatives","BTCF0:USTF0",1729997809164,0.53575612,67087.0,67085.0,0.07462267]
["bitfinex-derivatives","BTCF0:USTF0",1729997809365,0.21341406,67086.0,67085.0,0.07462267]
["bitfinex-derivatives","BTCF0:USTF0",1729997809699,0.57421406,67086.0,67085.0,0.08638068]
["bitfinex-derivatives","BTCF0:USTF0",1729997810069,0.57421406,67086.0,67085.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1729997810070,0.21341406,67086.0,67085.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1729997810567,0.57421406,67086.0,67085.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1729997810769,0.57421406,67086.0,67085.0,0.08638068]
["bitfinex-derivatives","BTCF0:USTF0",1729997810969,0.21341406,67086.0,67085.0,0.08638068]
["bitfinex-derivatives","BTCF0:USTF0",1729997811171,0.57421406,67086.0,67085.0,0.08638068]
["bitfinex-derivatives","BTCF0:USTF0",1729997811869,0.57421406,67086.0,67085.0,0.1758848]
["bitfinex-derivatives","BTCF0:USTF0",1729997812381,0.57421406,67086.0,67085.0,0.08634855]
["bitfinex-derivatives","BTCF0:USTF0",1729997812976,1.06371212,67086.0,67085.0,0.03644855]
["bitfinex-derivatives","BTCF0:USTF0",1729997813273,0.98909612,67086.0,67083.0,0.07456654]
["bitfinex-derivatives","BTCF0:USTF0",1729997813467,0.15921512,67084.0,67083.0,0.07456654]
["bitfinex-derivatives","BTCF0:USTF0",1729997813668,0.15921512,67084.0,67082.0,0.07456654]
["bitfinex-derivatives","BTCF0:USTF0",1729997813669,0.08459612,67084.0,67082.0,0.07456654]
["bitfinex-derivatives","BTCF0:USTF0",1729997813877,0.11691806,67083.0,67082.0,0.07456654]
["bitfinex-derivatives","BTCF0:USTF0",1729997814279,0.074621,67082.0,67081.0,0.07456654]
["bitfinex-derivatives","BTCF0:USTF0",1729997814477,0.11691906,67082.0,67081.0,0.07456654]
["bitfinex-derivatives","BTCF0:USTF0",1729997815278,0.074622,67081.0,67080.0,0.07456654]
["bitfinex-derivatives","BTCF0:USTF0",1729997815481,0.56231618,67081.0,67080.0,0.07456654]
["bitfinex-derivatives","BTCF0:USTF0",1729997816266,0.48769418,67081.0,67078.0,0.07456654]
["bitfinex-derivatives","BTCF0:USTF0",1729997816471,0.11692206,67079.0,67078.0,0.07456654]
["bitfinex-derivatives","BTCF0:USTF0",1729997816771,0.07463,67074.0,67073.0,0.08949402]
["bitfinex-derivatives","BTCF0:USTF0",1729997816979,0.11692806,67074.0,67073.0,0.08949402]
["bitfinex-derivatives","BTCF0:USTF0",1729997817179,0.11692806,67074.0,67073.0,0.10289314]
["bitfinex-derivatives","BTCF0:USTF0",1729997818279,0.074631,67073.0,67072.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1729997818474,0.074631,67073.0,67072.0,0.10494129]
["bitfinex-derivatives","BTCF0:USTF0",1729997819678,0.11692906,67073.0,67072.0,0.10494129]
["bitfinex-derivatives","BTCF0:USTF0",1729997820780,0.11692906,67073.0,67072.0,0.10488766]
["bitfinex-derivatives","BTCF0:USTF0",1729997821285,0.1444031,67073.0,67072.0,0.10265162]
["bitfinex-derivatives","BTCF0:USTF0",1729997821477,0.0697721,67073.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729997821778,0.074632,67072.0,67069.0,0.1026469]
["bitfinex-derivatives","BTCF0:USTF0",1729997821992,0.074632,67072.0,67070.0,0.1026469]
["bitfinex-derivatives","BTCF0:USTF0",1729997822185,0.074632,67072.0,67071.0,0.1026469]
["bitfinex-derivatives","BTCF0:USTF0",1729997823079,0.074632,67072.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729997823382,0.0697721,67073.0,67069.0,0.10270058]
["bitfinex-derivatives","BTCF0:USTF0",1729997823578,0.0697721,67073.0,67067.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997823579,0.0697721,67073.0,67072.0,0.08935151]
["bitfinex-derivatives","BTCF0:USTF0",1729997823773,0.10210504,67073.0,67072.0,0.08935151]
["bitfinex-derivatives","BTCF0:USTF0",1729997823972,0.02747404,67073.0,67071.0,0.08935151]
["bitfinex-derivatives","BTCF0:USTF0",1729997824184,0.04229806,67074.0,67065.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729997824185,0.074635,67070.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729997824484,0.11693406,67068.0,67067.0,0.10279094]
["bitfinex-derivatives","BTCF0:USTF0",1729997824781,0.11693406,67068.0,67065.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729997824782,0.074639,67066.0,67065.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729997825083,0.074639,67066.0,67065.0,0.13413594]
["bitfinex-derivatives","BTCF0:USTF0",1729997827883,0.074639,67066.0,67065.0,0.2204735]
["bitfinex-derivatives","BTCF0:USTF0",1729997829387,0.074639,67066.0,67065.0,0.22030025]
["bitfinex-derivatives","BTCF0:USTF0",1729997833593,0.15923512,67066.0,67065.0,0.22030025]
["bitfinex-derivatives","BTCF0:USTF0",1729997835194,0.15923512,67066.0,67065.0,0.44425713]
["bitfinex-derivatives","BTCF0:USTF0",1729997836279,0.15923512,67066.0,67065.0,0.33975442]
["bitfinex-derivatives","BTCF0:USTF0",1729997841294,0.15923512,67066.0,67065.0,0.45921586]
["bitfinex-derivatives","BTCF0:USTF0",1729997842395,0.15923512,67066.0,67065.0,0.33975442]
["bitfinex-derivatives","BTCF0:USTF0",1729997843903,0.15923512,67066.0,67065.0,0.45917325]
["bitfinex-derivatives","BTCF0:USTF0",1729997844098,0.15923512,67066.0,67065.0,0.33975442]
["bitfinex-derivatives","BTCF0:USTF0",1729997844303,0.15923512,67066.0,67065.0,0.45917733]
["bitfinex-derivatives","BTCF0:USTF0",1729997844805,0.15923512,67066.0,67065.0,0.33975442]
["bitfinex-derivatives","BTCF0:USTF0",1729997845602,0.11693706,67066.0,67065.0,0.33975442]
["bitfinex-derivatives","BTCF0:USTF0",1729997846303,0.11693706,67066.0,67065.0,0.34037395]
["bitfinex-derivatives","BTCF0:USTF0",1729997848506,0.11693706,67066.0,67065.0,0.476654]
["bitfinex-derivatives","BTCF0:USTF0",1729997850805,0.11693706,67066.0,67065.0,0.34037395]
["bitfinex-derivatives","BTCF0:USTF0",1729997851505,0.11693706,67066.0,67065.0,0.47675531]
["bitfinex-derivatives","BTCF0:USTF0",1729997852702,0.11693706,67066.0,67065.0,0.47696281]
["bitfinex-derivatives","BTCF0:USTF0",1729997854808,0.15923512,67066.0,67065.0,0.42887967]
["bitfinex-derivatives","BTCF0:USTF0",1729997855017,0.15923512,67066.0,67065.0,0.41394986]
["bitfinex-derivatives","BTCF0:USTF0",1729997855210,0.15923512,67066.0,67065.0,0.2942043]
["bitfinex-derivatives","BTCF0:USTF0",1729997855414,0.15923512,67066.0,67065.0,0.18966199]
["bitfinex-derivatives","BTCF0:USTF0",1729997855710,0.074639,67066.0,67065.0,0.18966199]
["bitfinex-derivatives","BTCF0:USTF0",1729997858602,0.11693706,67066.0,67065.0,0.18966199]
["bitfinex-derivatives","BTCF0:USTF0",1729997860505,0.11693706,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997861209,0.11693706,67066.0,67065.0,0.17603563]
["bitfinex-derivatives","BTCF0:USTF0",1729997861405,0.11693706,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997862915,0.56425706,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997863414,0.47773706,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997863601,0.92505706,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997863801,0.56425706,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997864004,0.92505706,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997864204,0.47773706,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997864610,0.92505706,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997865207,0.47773706,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997865402,0.435439,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997865608,0.47773706,67066.0,67065.0,0.08652614]
["bitfinex-derivatives","BTCF0:USTF0",1729997868211,0.074646,67060.0,67057.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997869313,0.074646,67060.0,67058.0,0.19022799]
["bitfinex-derivatives","BTCF0:USTF0",1729997869509,0.074646,67060.0,67059.0,0.19022799]
["bitfinex-derivatives","BTCF0:USTF0",1729997873820,0.3608,67066.0,67059.0,0.55102799]
["bitfinex-derivatives","BTCF0:USTF0",1729997874115,0.3608,67066.0,67065.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997874116,0.074639,67066.0,67065.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997874329,0.074639,67066.0,67065.0,0.27482411]
["bitfinex-derivatives","BTCF0:USTF0",1729997875718,0.074639,67066.0,67065.0,0.34946411]
["bitfinex-derivatives","BTCF0:USTF0",1729997876909,0.074639,67066.0,67065.0,0.71026411]
["bitfinex-derivatives","BTCF0:USTF0",1729997880317,0.074639,67066.0,67065.0,0.73701781]
["bitfinex-derivatives","BTCF0:USTF0",1729997880511,0.3608,67072.0,67065.0,0.86522821]
["bitfinex-derivatives","BTCF0:USTF0",1729997880817,0.074635,67070.0,67069.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729997881120,0.074635,67070.0,67069.0,0.26372881]
["bitfinex-derivatives","BTCF0:USTF0",1729997881712,0.074635,67070.0,67069.0,0.34832493]
["bitfinex-derivatives","BTCF0:USTF0",1729997882211,0.074635,67070.0,67069.0,0.27369093]
["bitfinex-derivatives","BTCF0:USTF0",1729997886527,0.3608,67076.0,67069.0,0.34832593]
["bitfinex-derivatives","BTCF0:USTF0",1729997886729,0.435428,67076.0,67075.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729997887028,0.435428,67076.0,67075.0,0.17086351]
["bitfinex-derivatives","BTCF0:USTF0",1729997888128,0.435428,67076.0,67075.0,0.26026931]
["bitfinex-derivatives","BTCF0:USTF0",1729997888731,0.074628,67076.0,67075.0,0.26009958]
["bitfinex-derivatives","BTCF0:USTF0",1729997888923,0.435428,67076.0,67075.0,0.26009958]
["bitfinex-derivatives","BTCF0:USTF0",1729997889331,0.435428,67076.0,67075.0,0.26011852]
["bitfinex-derivatives","BTCF0:USTF0",1729997889738,0.47772606,67076.0,67075.0,0.26011852]
["bitfinex-derivatives","BTCF0:USTF0",1729997891227,0.11692606,67076.0,67075.0,0.26011852]
["bitfinex-derivatives","BTCF0:USTF0",1729997891424,0.47772606,67076.0,67075.0,0.26011852]
["bitfinex-derivatives","BTCF0:USTF0",1729997892026,0.47772606,67076.0,67075.0,0.17071272]
["bitfinex-derivatives","BTCF0:USTF0",1729997892934,0.11692606,67076.0,67075.0,0.17071272]
["bitfinex-derivatives","BTCF0:USTF0",1729997893234,0.47772606,67076.0,67075.0,0.17070565]
["bitfinex-derivatives","BTCF0:USTF0",1729997894927,0.11692606,67076.0,67075.0,0.17070565]
["bitfinex-derivatives","BTCF0:USTF0",1729997895126,0.47772606,67076.0,67075.0,0.17070565]
["bitfinex-derivatives","BTCF0:USTF0",1729997895823,0.11692606,67076.0,67075.0,0.17070565]
["bitfinex-derivatives","BTCF0:USTF0",1729997896029,0.47772606,67076.0,67075.0,0.17070565]
["bitfinex-derivatives","BTCF0:USTF0",1729997896527,0.11692606,67076.0,67075.0,0.27335789]
["bitfinex-derivatives","BTCF0:USTF0",1729997896726,0.47772606,67076.0,67075.0,0.27335789]
["bitfinex-derivatives","BTCF0:USTF0",1729997897130,0.11692606,67076.0,67075.0,0.27335789]
["bitfinex-derivatives","BTCF0:USTF0",1729997897323,0.47772606,67076.0,67075.0,0.27335789]
["bitfinex-derivatives","BTCF0:USTF0",1729997898137,0.47772606,67076.0,67075.0,0.2733968]
["bitfinex-derivatives","BTCF0:USTF0",1729997899430,0.435428,67076.0,67075.0,0.2733968]
["bitfinex-derivatives","BTCF0:USTF0",1729997900031,0.074628,67076.0,67075.0,0.2733968]
["bitfinex-derivatives","BTCF0:USTF0",1729997900229,0.435428,67076.0,67075.0,0.2733968]
["bitfinex-derivatives","BTCF0:USTF0",1729997901432,0.074628,67076.0,67075.0,0.2733968]
["bitfinex-derivatives","BTCF0:USTF0",1729997902644,0.074625,67079.0,67075.0,0.2733968]
["bitfinex-derivatives","BTCF0:USTF0",1729997902837,0.00223684,67080.0,67079.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729997903034,0.00223684,67080.0,67079.0,0.62422468]
["bitfinex-derivatives","BTCF0:USTF0",1729997903231,0.00223684,67080.0,67079.0,0.54960068]
["bitfinex-derivatives","BTCF0:USTF0",1729997903437,0.07685984,67080.0,67079.0,0.18880068]
["bitfinex-derivatives","BTCF0:USTF0",1729997903740,0.07685984,67080.0,67079.0,0.41208353]
["bitfinex-derivatives","BTCF0:USTF0",1729997904234,0.07685984,67080.0,67079.0,0.29317356]
["bitfinex-derivatives","BTCF0:USTF0",1729997905233,0.07685984,67080.0,67079.0,0.18880068]
["bitfinex-derivatives","BTCF0:USTF0",1729997905532,0.07685984,67080.0,67079.0,0.41202926]
["bitfinex-derivatives","BTCF0:USTF0",1729997905731,0.07685984,67080.0,67079.0,0.29317356]
["bitfinex-derivatives","BTCF0:USTF0",1729997906137,0.07685984,67080.0,67079.0,0.18880068]
["bitfinex-derivatives","BTCF0:USTF0",1729997906345,0.07685984,67080.0,67078.0,0.10437288]
["bitfinex-derivatives","BTCF0:USTF0",1729997907046,0.074623,67080.0,67078.0,0.10437288]
["bitfinex-derivatives","BTCF0:USTF0",1729997907342,0.074624,67079.0,67078.0,0.10437288]
["bitfinex-derivatives","BTCF0:USTF0",1729997908334,0.074624,67079.0,67076.0,0.15922312]
["bitfinex-derivatives","BTCF0:USTF0",1729997911245,0.074624,67079.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729997913748,0.04229806,67081.0,67078.0,0.18824755]
["bitfinex-derivatives","BTCF0:USTF0",1729997918952,0.04229806,67081.0,67079.0,0.18824755]
["bitfinex-derivatives","BTCF0:USTF0",1729997919153,0.04229806,67081.0,67080.0,0.18805938]
["bitfinex-derivatives","BTCF0:USTF0",1729997920648,0.04229806,67081.0,67080.0,0.29245244]
["bitfinex-derivatives","BTCF0:USTF0",1729997921152,0.04229806,67081.0,67080.0,0.41098317]
["bitfinex-derivatives","BTCF0:USTF0",1729997922860,0.04229806,67081.0,67080.0,0.29245244]
["bitfinex-derivatives","BTCF0:USTF0",1729997923744,0.04229806,67081.0,67080.0,0.41096302]
["bitfinex-derivatives","BTCF0:USTF0",1729997924348,0.04229806,67081.0,67080.0,0.18805938]
["bitfinex-derivatives","BTCF0:USTF0",1729997925152,0.04229806,67081.0,67080.0,0.18787636]
["bitfinex-derivatives","BTCF0:USTF0",1729997925351,0.04229806,67081.0,67080.0,0.1878964]
["bitfinex-derivatives","BTCF0:USTF0",1729997928454,0.04229806,67081.0,67080.0,0.08579501]
["bitfinex-derivatives","BTCF0:USTF0",1729997928954,0.04229806,67081.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729997929156,0.04229806,67081.0,67079.0,0.18781064]
["bitfinex-derivatives","BTCF0:USTF0",1729997929361,0.04229806,67081.0,67080.0,0.08568153]
["bitfinex-derivatives","BTCF0:USTF0",1729997931362,0.04229806,67081.0,67080.0,0.18790528]
["bitfinex-derivatives","BTCF0:USTF0",1729997932366,0.15921812,67081.0,67080.0,0.18790528]
["bitfinex-derivatives","BTCF0:USTF0",1729997932951,0.24957812,67081.0,67080.0,0.18790528]
["bitfinex-derivatives","BTCF0:USTF0",1729997933766,0.24957812,67081.0,67080.0,0.18903186]
["bitfinex-derivatives","BTCF0:USTF0",1729997938464,0.24957812,67081.0,67080.0,0.08629411]
["bitfinex-derivatives","BTCF0:USTF0",1729997941270,0.24957812,67081.0,67080.0,0.07455574]
["bitfinex-derivatives","BTCF0:USTF0",1729997941471,0.28047812,67081.0,67080.0,0.160928]
["bitfinex-derivatives","BTCF0:USTF0",1729997943774,0.64127812,67081.0,67080.0,0.160928]
["bitfinex-derivatives","BTCF0:USTF0",1729997944070,0.64127812,67081.0,67080.0,0.07455574]
["bitfinex-derivatives","BTCF0:USTF0",1729997944265,0.074623,67080.0,67079.0,0.07455574]
["bitfinex-derivatives","BTCF0:USTF0",1729997944466,0.074623,67080.0,67079.0,0.16095456]
["bitfinex-derivatives","BTCF0:USTF0",1729997946174,0.435423,67080.0,67079.0,0.16095456]
["bitfinex-derivatives","BTCF0:USTF0",1729997946484,0.435423,67080.0,67079.0,0.07455574]
["bitfinex-derivatives","BTCF0:USTF0",1729997947069,0.074623,67080.0,67078.0,0.07455574]
["bitfinex-derivatives","BTCF0:USTF0",1729997947271,0.47772206,67079.0,67078.0,0.07455574]
["bitfinex-derivatives","BTCF0:USTF0",1729997947465,0.47772206,67079.0,67078.0,0.16091142]
["bitfinex-derivatives","BTCF0:USTF0",1729997948180,0.11692206,67079.0,67078.0,0.16091142]
["bitfinex-derivatives","BTCF0:USTF0",1729997948373,0.47772206,67079.0,67078.0,0.16091142]
["bitfinex-derivatives","BTCF0:USTF0",1729997952276,0.11692206,67079.0,67078.0,0.16091142]
["bitfinex-derivatives","BTCF0:USTF0",1729997952477,0.47772206,67079.0,67078.0,0.16091142]
["bitfinex-derivatives","BTCF0:USTF0",1729997953181,0.11692206,67079.0,67078.0,0.16091142]
["bitfinex-derivatives","BTCF0:USTF0",1729997953483,0.50470929,67079.0,67078.0,0.16091142]
["bitfinex-derivatives","BTCF0:USTF0",1729997954178,0.50470929,67079.0,67078.0,0.08635568]
["bitfinex-derivatives","BTCF0:USTF0",1729997955779,0.50470929,67079.0,67078.0,0.0863567]
["bitfinex-derivatives","BTCF0:USTF0",1729997957082,0.14390929,67079.0,67078.0,0.0863567]
["bitfinex-derivatives","BTCF0:USTF0",1729997957271,0.50470929,67079.0,67078.0,0.0863567]
["bitfinex-derivatives","BTCF0:USTF0",1729997960584,0.50470929,67079.0,67078.0,0.08645574]
["bitfinex-derivatives","BTCF0:USTF0",1729997961485,0.46241123,67079.0,67078.0,0.08645574]
["bitfinex-derivatives","BTCF0:USTF0",1729997961789,0.50470929,67079.0,67078.0,0.08645574]
["bitfinex-derivatives","BTCF0:USTF0",1729997961986,0.50470929,67079.0,67078.0,0.17594852]
["bitfinex-derivatives","BTCF0:USTF0",1729997962286,0.50470929,67079.0,67078.0,0.08645574]
["bitfinex-derivatives","BTCF0:USTF0",1729997964389,0.14390929,67079.0,67078.0,0.08645574]
["bitfinex-derivatives","BTCF0:USTF0",1729997964596,0.50470929,67079.0,67078.0,0.08645574]
["bitfinex-derivatives","BTCF0:USTF0",1729997964889,0.435424,67079.0,67078.0,0.08645574]
["bitfinex-derivatives","BTCF0:USTF0",1729997965287,0.435424,67079.0,67078.0,0.22247727]
["bitfinex-derivatives","BTCF0:USTF0",1729997965484,0.435424,67079.0,67078.0,0.11945574]
["bitfinex-derivatives","BTCF0:USTF0",1729997965690,0.435424,67079.0,67078.0,0.22244618]
["bitfinex-derivatives","BTCF0:USTF0",1729997967287,0.074624,67079.0,67078.0,0.22244618]
["bitfinex-derivatives","BTCF0:USTF0",1729997973400,0.074624,67079.0,67078.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729997981204,0.074624,67079.0,67078.0,0.22146375]
["bitfinex-derivatives","BTCF0:USTF0",1729997984808,0.074624,67079.0,67078.0,0.26376181]
["bitfinex-derivatives","BTCF0:USTF0",1729997986316,0.074624,67079.0,67078.0,0.48704229]
["bitfinex-derivatives","BTCF0:USTF0",1729997987003,0.074624,67079.0,67078.0,0.36809722]
["bitfinex-derivatives","BTCF0:USTF0",1729997987312,0.074624,67079.0,67078.0,0.29279916]
["bitfinex-derivatives","BTCF0:USTF0",1729997987715,0.074624,67079.0,67078.0,0.2928673]
["bitfinex-derivatives","BTCF0:USTF0",1729997989515,0.074624,67079.0,67078.0,0.41189949]
["bitfinex-derivatives","BTCF0:USTF0",1729997990016,0.11692206,67079.0,67078.0,0.41189949]
["bitfinex-derivatives","BTCF0:USTF0",1729997991008,0.11692206,67079.0,67078.0,0.41196199]
["bitfinex-derivatives","BTCF0:USTF0",1729997991211,0.074624,67079.0,67078.0,0.39215307]
["bitfinex-derivatives","BTCF0:USTF0",1729997991512,0.074619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729997991717,0.074619,67084.0,67083.0,0.39712538]
["bitfinex-derivatives","BTCF0:USTF0",1729997991902,0.074619,67084.0,67083.0,0.30762474]
["bitfinex-derivatives","BTCF0:USTF0",1729997992108,0.074619,67084.0,67083.0,0.31252767]
["bitfinex-derivatives","BTCF0:USTF0",1729997995313,0.074619,67084.0,67083.0,0.22302862]
["bitfinex-derivatives","BTCF0:USTF0",1729997998412,0.074619,67084.0,67083.0,0.30762474]
["bitfinex-derivatives","BTCF0:USTF0",1729997999824,0.074619,67084.0,67083.0,0.40985954]
["bitfinex-derivatives","BTCF0:USTF0",1729998000418,0.074619,67084.0,67083.0,0.40962802]
["bitfinex-derivatives","BTCF0:USTF0",1729998002127,0.074619,67084.0,67083.0,0.51404575]
["bitfinex-derivatives","BTCF0:USTF0",1729998002314,0.074619,67084.0,67083.0,0.40962802]
["bitfinex-derivatives","BTCF0:USTF0",1729998002711,0.11691706,67084.0,67083.0,0.3250319]
["bitfinex-derivatives","BTCF0:USTF0",1729998002918,0.11691706,67084.0,67083.0,0.42944963]
["bitfinex-derivatives","BTCF0:USTF0",1729998003226,0.11691706,67084.0,67083.0,0.54810964]
["bitfinex-derivatives","BTCF0:USTF0",1729998006721,0.11691706,67084.0,67083.0,0.3250319]
["bitfinex-derivatives","BTCF0:USTF0",1729998008432,0.11691706,67084.0,67083.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1729998008729,0.11691706,67084.0,67083.0,0.32488832]
["bitfinex-derivatives","BTCF0:USTF0",1729998011948,0.04229806,67084.0,67083.0,0.32488832]
["bitfinex-derivatives","BTCF0:USTF0",1729998012157,0.074618,67085.0,67083.0,0.32488832]
["bitfinex-derivatives","BTCF0:USTF0",1729998012438,0.074618,67085.0,67084.0,0.18786832]
["bitfinex-derivatives","BTCF0:USTF0",1729998012635,0.074618,67085.0,67084.0,0.27246444]
["bitfinex-derivatives","BTCF0:USTF0",1729998013849,0.074613,67089.0,67084.0,0.73768217]
["bitfinex-derivatives","BTCF0:USTF0",1729998014040,0.074613,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729998014223,0.074613,67089.0,67088.0,0.26248232]
["bitfinex-derivatives","BTCF0:USTF0",1729998014738,0.074613,67089.0,67088.0,0.16032185]
["bitfinex-derivatives","BTCF0:USTF0",1729998017659,0.074613,67089.0,67088.0,0.15990583]
["bitfinex-derivatives","BTCF0:USTF0",1729998018240,0.074613,67089.0,67088.0,0.26166692]
["bitfinex-derivatives","BTCF0:USTF0",1729998019836,0.11691106,67089.0,67088.0,0.26166692]
["bitfinex-derivatives","BTCF0:USTF0",1729998021839,0.11691106,67089.0,67088.0,0.4843529]
["bitfinex-derivatives","BTCF0:USTF0",1729998022632,0.11691106,67089.0,67088.0,0.37993517]
["bitfinex-derivatives","BTCF0:USTF0",1729998023535,0.074613,67089.0,67088.0,0.37993517]
["bitfinex-derivatives","BTCF0:USTF0",1729998025544,0.074613,67089.0,67088.0,0.4843529]
["bitfinex-derivatives","BTCF0:USTF0",1729998028041,0.11691106,67089.0,67088.0,0.30532117]
["bitfinex-derivatives","BTCF0:USTF0",1729998029865,0.11691106,67089.0,67088.0,0.29301668]
["bitfinex-derivatives","BTCF0:USTF0",1729998031339,0.11691106,67089.0,67088.0,0.0894566]
["bitfinex-derivatives","BTCF0:USTF0",1729998031543,0.11691106,67089.0,67088.0,0.17500952]
["bitfinex-derivatives","BTCF0:USTF0",1729998031744,0.11691106,67089.0,67088.0,0.08555292]
["bitfinex-derivatives","BTCF0:USTF0",1729998031943,0.11691106,67089.0,67088.0,0.17501668]
["bitfinex-derivatives","BTCF0:USTF0",1729998032747,0.11691106,67089.0,67088.0,0.08555292]
["bitfinex-derivatives","BTCF0:USTF0",1729998033654,0.11691106,67089.0,67088.0,0.17502122]
["bitfinex-derivatives","BTCF0:USTF0",1729998033945,0.11691106,67089.0,67088.0,0.08555292]
["bitfinex-derivatives","BTCF0:USTF0",1729998034137,0.11691106,67089.0,67088.0,0.17502416]
["bitfinex-derivatives","BTCF0:USTF0",1729998034539,0.11691106,67089.0,67088.0,0.08555292]
["bitfinex-derivatives","BTCF0:USTF0",1729998034745,0.56407106,67089.0,67088.0,0.16011873]
["bitfinex-derivatives","BTCF0:USTF0",1729998034943,0.074615,67087.0,67086.0,0.07456677]
["bitfinex-derivatives","BTCF0:USTF0",1729998035259,0.11691406,67086.0,67085.0,0.07456677]
["bitfinex-derivatives","BTCF0:USTF0",1729998035550,0.50801406,67086.0,67085.0,0.16043393]
["bitfinex-derivatives","BTCF0:USTF0",1729998036248,0.50801406,67086.0,67085.0,0.16042936]
["bitfinex-derivatives","BTCF0:USTF0",1729998036444,0.50801406,67086.0,67085.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1729998036843,0.50801406,67086.0,67085.0,0.08586716]
["bitfinex-derivatives","BTCF0:USTF0",1729998037748,0.50801406,67086.0,67085.0,0.18815717]
["bitfinex-derivatives","BTCF0:USTF0",1729998039547,0.50801406,67086.0,67085.0,0.08586716]
["bitfinex-derivatives","BTCF0:USTF0",1729998040252,0.50801406,67086.0,67082.0,0.08948056]
["bitfinex-derivatives","BTCF0:USTF0",1729998040253,0.43339806,67086.0,67082.0,0.08948056]
["bitfinex-derivatives","BTCF0:USTF0",1729998040554,0.074619,67084.0,67083.0,0.18808365]
["bitfinex-derivatives","BTCF0:USTF0",1729998040955,0.41803038,67086.0,67083.0,0.18814999]
["bitfinex-derivatives","BTCF0:USTF0",1729998041256,0.074618,67085.0,67084.0,0.18814999]
["bitfinex-derivatives","BTCF0:USTF0",1729998042761,0.11691606,67085.0,67084.0,0.18814999]
["bitfinex-derivatives","BTCF0:USTF0",1729998043053,0.11691606,67085.0,67084.0,0.08583635]
["bitfinex-derivatives","BTCF0:USTF0",1729998043455,0.11691606,67085.0,67084.0,0.17527374]
["bitfinex-derivatives","BTCF0:USTF0",1729998044356,0.11691606,67085.0,67084.0,0.08583635]
["bitfinex-derivatives","BTCF0:USTF0",1729998044652,0.11691606,67085.0,67084.0,0.17527374]
["bitfinex-derivatives","BTCF0:USTF0",1729998044952,0.11691606,67085.0,67084.0,0.08583635]
["bitfinex-derivatives","BTCF0:USTF0",1729998045557,0.11691606,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998049458,0.47771606,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998052254,0.47771606,67085.0,67084.0,0.17530722]
["bitfinex-derivatives","BTCF0:USTF0",1729998052955,0.47771606,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998053362,0.47771606,67085.0,67084.0,0.17530722]
["bitfinex-derivatives","BTCF0:USTF0",1729998053363,0.11691606,67085.0,67084.0,0.17530722]
["bitfinex-derivatives","BTCF0:USTF0",1729998053653,0.47771606,67085.0,67084.0,0.17530722]
["bitfinex-derivatives","BTCF0:USTF0",1729998054457,0.11691606,67085.0,67084.0,0.17530722]
["bitfinex-derivatives","BTCF0:USTF0",1729998054663,0.47771606,67085.0,67084.0,0.17530722]
["bitfinex-derivatives","BTCF0:USTF0",1729998056356,0.11691606,67085.0,67084.0,0.17530722]
["bitfinex-derivatives","BTCF0:USTF0",1729998056662,0.47771606,67085.0,67084.0,0.17530722]
["bitfinex-derivatives","BTCF0:USTF0",1729998057063,0.52001412,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998057266,0.47771606,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998057654,0.52001412,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998059268,0.15921412,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998059566,0.52001412,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998059767,0.47771606,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998060859,0.435418,67085.0,67084.0,0.17530722]
["bitfinex-derivatives","BTCF0:USTF0",1729998061069,0.47771606,67085.0,67084.0,0.17530722]
["bitfinex-derivatives","BTCF0:USTF0",1729998062260,0.11691606,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998063261,0.11691606,67085.0,67084.0,0.18865104]
["bitfinex-derivatives","BTCF0:USTF0",1729998064472,0.11691606,67085.0,67084.0,0.18871053]
["bitfinex-derivatives","BTCF0:USTF0",1729998066062,0.11691606,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998066760,0.15921412,67085.0,67084.0,0.08586983]
["bitfinex-derivatives","BTCF0:USTF0",1729998066967,0.15921412,67085.0,67076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729998066968,0.08459612,67085.0,67083.0,0.05970613]
["bitfinex-derivatives","BTCF0:USTF0",1729998067269,0.11691706,67084.0,67083.0,0.04478197]
["bitfinex-derivatives","BTCF0:USTF0",1729998067673,0.07462,67083.0,67082.0,0.04478197]
["bitfinex-derivatives","BTCF0:USTF0",1729998067866,0.11691806,67083.0,67082.0,0.04478197]
["bitfinex-derivatives","BTCF0:USTF0",1729998068171,0.15921712,67082.0,67081.0,0.04478197]
["bitfinex-derivatives","BTCF0:USTF0",1729998068368,0.15921712,67082.0,67076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729998068369,0.08459612,67082.0,67080.0,0.04478197]
["bitfinex-derivatives","BTCF0:USTF0",1729998068579,0.15921812,67081.0,67080.0,0.04478197]
["bitfinex-derivatives","BTCF0:USTF0",1729998075079,0.15921812,67081.0,67080.0,0.08653407]
["bitfinex-derivatives","BTCF0:USTF0",1729998076170,0.11692006,67081.0,67080.0,0.08653407]
["bitfinex-derivatives","BTCF0:USTF0",1729998076478,0.11692006,67081.0,67080.0,0.17609375]
["bitfinex-derivatives","BTCF0:USTF0",1729998077678,0.47772006,67081.0,67080.0,0.17609375]
["bitfinex-derivatives","BTCF0:USTF0",1729998078875,0.47772006,67081.0,67080.0,0.08653407]
["bitfinex-derivatives","BTCF0:USTF0",1729998079184,0.52001812,67081.0,67080.0,0.08653407]
["bitfinex-derivatives","BTCF0:USTF0",1729998080280,0.52001812,67081.0,67080.0,0.16111068]
["bitfinex-derivatives","BTCF0:USTF0",1729998080577,0.52001812,67081.0,67080.0,0.16110798]
["bitfinex-derivatives","BTCF0:USTF0",1729998081670,0.52001812,67081.0,67080.0,0.08653407]
["bitfinex-derivatives","BTCF0:USTF0",1729998082179,0.52001812,67081.0,67080.0,0.07457106]
["bitfinex-derivatives","BTCF0:USTF0",1729998082378,0.52001812,67081.0,67080.0,0.1609041]
["bitfinex-derivatives","BTCF0:USTF0",1729998083074,0.52001812,67081.0,67080.0,0.16090241]
["bitfinex-derivatives","BTCF0:USTF0",1729998084183,0.52001812,67081.0,67080.0,0.07456937]
["bitfinex-derivatives","BTCF0:USTF0",1729998084383,0.52001812,67081.0,67080.0,0.16089656]
["bitfinex-derivatives","BTCF0:USTF0",1729998085681,0.52001812,67081.0,67080.0,0.07456937]
["bitfinex-derivatives","BTCF0:USTF0",1729998086086,0.52001812,67081.0,67080.0,0.16089094]
["bitfinex-derivatives","BTCF0:USTF0",1729998088482,0.52001812,67081.0,67080.0,0.08632157]
["bitfinex-derivatives","BTCF0:USTF0",1729998089481,0.52001812,67081.0,67080.0,0.0862868]
["bitfinex-derivatives","BTCF0:USTF0",1729998090281,0.44539612,67081.0,67078.0,0.08948948]
["bitfinex-derivatives","BTCF0:USTF0",1729998090482,0.164943,67080.0,67079.0,0.08627402]
["bitfinex-derivatives","BTCF0:USTF0",1729998090682,0.525743,67080.0,67079.0,0.08627402]
["bitfinex-derivatives","BTCF0:USTF0",1729998091288,0.164943,67080.0,67079.0,0.08627402]
["bitfinex-derivatives","BTCF0:USTF0",1729998091480,0.525743,67080.0,67079.0,0.08627402]
["bitfinex-derivatives","BTCF0:USTF0",1729998091989,0.164943,67080.0,67079.0,0.08627402]
["bitfinex-derivatives","BTCF0:USTF0",1729998092289,0.525743,67080.0,67079.0,0.08627402]
["bitfinex-derivatives","BTCF0:USTF0",1729998094509,0.525743,67080.0,67079.0,0.1757635]
["bitfinex-derivatives","BTCF0:USTF0",1729998095098,0.525743,67080.0,67079.0,0.08627402]
["bitfinex-derivatives","BTCF0:USTF0",1729998096092,0.164943,67080.0,67079.0,0.08627402]
["bitfinex-derivatives","BTCF0:USTF0",1729998096292,0.525743,67080.0,67079.0,0.08627402]
["bitfinex-derivatives","BTCF0:USTF0",1729998096494,0.525743,67080.0,67079.0,0.1757635]
["bitfinex-derivatives","BTCF0:USTF0",1729998096992,0.164943,67080.0,67079.0,0.1757635]
["bitfinex-derivatives","BTCF0:USTF0",1729998097294,0.525743,67080.0,67079.0,0.1757635]
["bitfinex-derivatives","BTCF0:USTF0",1729998097482,0.164943,67080.0,67079.0,0.1757635]
["bitfinex-derivatives","BTCF0:USTF0",1729998097687,0.525743,67080.0,67079.0,0.1757635]
["bitfinex-derivatives","BTCF0:USTF0",1729998098586,0.164943,67080.0,67079.0,0.1757635]
["bitfinex-derivatives","BTCF0:USTF0",1729998098785,0.525743,67080.0,67079.0,0.1757635]
["bitfinex-derivatives","BTCF0:USTF0",1729998100585,0.164943,67080.0,67079.0,0.08948948]
["bitfinex-derivatives","BTCF0:USTF0",1729998100785,0.525743,67080.0,67079.0,0.08948948]
["bitfinex-derivatives","BTCF0:USTF0",1729998101602,0.525743,67080.0,67079.0,0.17572531]
["bitfinex-derivatives","BTCF0:USTF0",1729998103792,0.525743,67080.0,67079.0,0.08623583]
["bitfinex-derivatives","BTCF0:USTF0",1729998104486,0.074626,67077.0,67076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729998104686,0.47772406,67077.0,67076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729998108897,0.47772406,67077.0,67076.0,0.11887821]
["bitfinex-derivatives","BTCF0:USTF0",1729998110601,0.50451508,67077.0,67076.0,0.11887821]
["bitfinex-derivatives","BTCF0:USTF0",1729998112296,0.14371508,67077.0,67076.0,0.11887821]
["bitfinex-derivatives","BTCF0:USTF0",1729998112494,0.50451508,67077.0,67076.0,0.11887821]
["bitfinex-derivatives","BTCF0:USTF0",1729998112994,0.14371508,67077.0,67076.0,0.11887821]
["bitfinex-derivatives","BTCF0:USTF0",1729998113196,0.50451508,67077.0,67076.0,0.11887821]
["bitfinex-derivatives","BTCF0:USTF0",1729998113694,0.14371508,67077.0,67076.0,0.11887821]
["bitfinex-derivatives","BTCF0:USTF0",1729998113997,0.50451508,67077.0,67076.0,0.11887821]
["bitfinex-derivatives","BTCF0:USTF0",1729998116894,0.59543508,67077.0,67076.0,0.11887821]
["bitfinex-derivatives","BTCF0:USTF0",1729998118802,0.23463508,67077.0,67076.0,0.11887821]
["bitfinex-derivatives","BTCF0:USTF0",1729998119405,0.59543508,67077.0,67076.0,0.11887821]
["bitfinex-derivatives","BTCF0:USTF0",1729998120796,0.59543508,67077.0,67076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729998121005,0.59543508,67077.0,67076.0,0.11894594]
["bitfinex-derivatives","BTCF0:USTF0",1729998121612,0.59543508,67077.0,67076.0,0.22185504]
["bitfinex-derivatives","BTCF0:USTF0",1729998124909,0.59543508,67077.0,67076.0,0.11894594]
["bitfinex-derivatives","BTCF0:USTF0",1729998125109,0.59543508,67077.0,67076.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729998126909,0.23463508,67077.0,67076.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729998127106,0.59543508,67077.0,67076.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729998127608,0.23463508,67077.0,67076.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729998127804,0.59543508,67077.0,67076.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729998128103,0.23463508,67077.0,67076.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729998128303,0.59543508,67077.0,67076.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729998128708,0.23463508,67077.0,67076.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729998129110,0.59543508,67077.0,67076.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729998129312,0.23463508,67077.0,67076.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729998129510,0.59543508,67077.0,67076.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729998129719,0.59543508,67077.0,67076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729998129917,0.59543508,67077.0,67076.0,0.1189761]
["bitfinex-derivatives","BTCF0:USTF0",1729998130218,0.59543508,67077.0,67076.0,0.20858645]
["bitfinex-derivatives","BTCF0:USTF0",1729998130415,0.23463508,67077.0,67076.0,0.1189761]
["bitfinex-derivatives","BTCF0:USTF0",1729998130617,0.59543508,67077.0,67076.0,0.1189761]
["bitfinex-derivatives","BTCF0:USTF0",1729998130822,0.23463508,67077.0,67076.0,0.1189761]
["bitfinex-derivatives","BTCF0:USTF0",1729998131021,0.59543508,67077.0,67076.0,0.1189761]
["bitfinex-derivatives","BTCF0:USTF0",1729998131622,0.59543508,67077.0,67076.0,0.20858564]
["bitfinex-derivatives","BTCF0:USTF0",1729998132009,0.23463508,67077.0,67076.0,0.20858564]
["bitfinex-derivatives","BTCF0:USTF0",1729998132212,0.59543508,67077.0,67076.0,0.20858564]
["bitfinex-derivatives","BTCF0:USTF0",1729998132713,0.23463508,67077.0,67076.0,0.20858564]
["bitfinex-derivatives","BTCF0:USTF0",1729998132914,0.59543508,67077.0,67076.0,0.22197046]
["bitfinex-derivatives","BTCF0:USTF0",1729998133110,0.23463508,67077.0,67076.0,0.22197046]
["bitfinex-derivatives","BTCF0:USTF0",1729998133816,0.59543508,67077.0,67076.0,0.22197046]
["bitfinex-derivatives","BTCF0:USTF0",1729998134226,0.23463508,67077.0,67076.0,0.22197046]
["bitfinex-derivatives","BTCF0:USTF0",1729998134521,0.59543508,67077.0,67076.0,0.22196187]
["bitfinex-derivatives","BTCF0:USTF0",1729998134912,0.56310714,67077.0,67073.0,0.0896105]
["bitfinex-derivatives","BTCF0:USTF0",1729998135117,0.074642,67063.0,67062.0,0.10665448]
["bitfinex-derivatives","BTCF0:USTF0",1729998135321,0.074642,67063.0,67062.0,0.1033854]
["bitfinex-derivatives","BTCF0:USTF0",1729998135322,0.11694006,67063.0,67062.0,0.1033854]
["bitfinex-derivatives","BTCF0:USTF0",1729998135913,0.11694006,67063.0,67057.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729998136113,0.074648,67058.0,67057.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729998136319,0.11694606,67058.0,67057.0,0.16595681]
["bitfinex-derivatives","BTCF0:USTF0",1729998137621,0.11694606,67058.0,67057.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729998138927,0.11694606,67058.0,67048.0,0.02622055]
["bitfinex-derivatives","BTCF0:USTF0",1729998138928,0.074654,67052.0,67051.0,0.10441773]
["bitfinex-derivatives","BTCF0:USTF0",1729998139116,0.11695206,67052.0,67051.0,0.10171026]
["bitfinex-derivatives","BTCF0:USTF0",1729998140126,0.11695206,67052.0,67049.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729998140127,0.04229806,67052.0,67049.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729998140334,0.074656,67050.0,67049.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729998143524,0.074656,67050.0,67049.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729998146131,0.14415228,67050.0,67049.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729998149939,0.14415228,67050.0,67049.0,0.14847326]
["bitfinex-derivatives","BTCF0:USTF0",1729998150738,0.14415228,67050.0,67049.0,0.22284289]
["bitfinex-derivatives","BTCF0:USTF0",1729998152130,0.14415228,67050.0,67049.0,0.22184289]
["bitfinex-derivatives","BTCF0:USTF0",1729998152338,0.14415228,67050.0,67049.0,0.15974289]
["bitfinex-derivatives","BTCF0:USTF0",1729998152534,0.074659,67048.0,67047.0,0.07436963]
["bitfinex-derivatives","BTCF0:USTF0",1729998152738,0.11695706,67048.0,67047.0,0.07436963]
["bitfinex-derivatives","BTCF0:USTF0",1729998155033,0.074659,67048.0,67047.0,0.07436963]
["bitfinex-derivatives","BTCF0:USTF0",1729998155234,0.11695706,67048.0,67047.0,0.07436963]
["bitfinex-derivatives","BTCF0:USTF0",1729998155831,0.11695706,67048.0,67047.0,0.15982469]
["bitfinex-derivatives","BTCF0:USTF0",1729998157234,0.11695706,67048.0,67047.0,0.15983808]
["bitfinex-derivatives","BTCF0:USTF0",1729998157647,0.074659,67048.0,67047.0,0.08546845]
["bitfinex-derivatives","BTCF0:USTF0",1729998158140,0.11695706,67048.0,67047.0,0.08546845]
["bitfinex-derivatives","BTCF0:USTF0",1729998158343,0.11695706,67048.0,67047.0,0.15985965]
["bitfinex-derivatives","BTCF0:USTF0",1729998158543,0.11695706,67048.0,67047.0,0.08546845]
["bitfinex-derivatives","BTCF0:USTF0",1729998161854,0.11695706,67048.0,67047.0,0.08563012]
["bitfinex-derivatives","BTCF0:USTF0",1729998163756,0.11695706,67048.0,67047.0,0.17506371]
["bitfinex-derivatives","BTCF0:USTF0",1729998164645,0.11695706,67048.0,67047.0,0.08943359]
["bitfinex-derivatives","BTCF0:USTF0",1729998164846,0.11695706,67048.0,67047.0,0.17515032]
["bitfinex-derivatives","BTCF0:USTF0",1729998165045,0.11695706,67048.0,67047.0,0.08571673]
["bitfinex-derivatives","BTCF0:USTF0",1729998166259,0.04229806,67047.0,67042.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729998166461,0.11696206,67043.0,67042.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729998167552,0.074664,67043.0,67042.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729998167749,0.11696206,67043.0,67042.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729998171854,0.11696206,67043.0,67042.0,0.34040914]
["bitfinex-derivatives","BTCF0:USTF0",1729998174265,0.11696206,67043.0,67042.0,0.34038654]
["bitfinex-derivatives","BTCF0:USTF0",1729998178957,0.11696206,67043.0,67042.0,0.34035286]
["bitfinex-derivatives","BTCF0:USTF0",1729998179874,0.11696206,67043.0,67042.0,0.4449108]
["bitfinex-derivatives","BTCF0:USTF0",1729998180565,0.11696206,67043.0,67042.0,0.34035286]
["bitfinex-derivatives","BTCF0:USTF0",1729998181360,0.11696206,67043.0,67042.0,0.44492059]
["bitfinex-derivatives","BTCF0:USTF0",1729998181760,0.11696206,67043.0,67042.0,0.44493044]
["bitfinex-derivatives","BTCF0:USTF0",1729998181971,0.11696206,67043.0,67042.0,0.34035286]
["bitfinex-derivatives","BTCF0:USTF0",1729998182168,0.11696206,67043.0,67042.0,0.34081223]
["bitfinex-derivatives","BTCF0:USTF0",1729998183072,0.11696206,67043.0,67042.0,0.34063735]
["bitfinex-derivatives","BTCF0:USTF0",1729998186366,0.1435207,67043.0,67042.0,0.34063735]
["bitfinex-derivatives","BTCF0:USTF0",1729998186765,0.074664,67043.0,67042.0,0.34062086]
["bitfinex-derivatives","BTCF0:USTF0",1729998186967,0.11696206,67043.0,67042.0,0.34062086]
["bitfinex-derivatives","BTCF0:USTF0",1729998188768,0.11696206,67043.0,67042.0,0.34069964]
["bitfinex-derivatives","BTCF0:USTF0",1729998190467,0.11696206,67043.0,67042.0,0.46001969]
["bitfinex-derivatives","BTCF0:USTF0",1729998191371,0.11696206,67043.0,67042.0,0.46008877]
["bitfinex-derivatives","BTCF0:USTF0",1729998191871,0.074664,67043.0,67042.0,0.46008877]
["bitfinex-derivatives","BTCF0:USTF0",1729998192070,0.11696206,67043.0,67042.0,0.46008877]
["bitfinex-derivatives","BTCF0:USTF0",1729998193073,0.15926012,67043.0,67042.0,0.46008877]
["bitfinex-derivatives","BTCF0:USTF0",1729998195679,0.15926012,67043.0,67042.0,0.42698877]
["bitfinex-derivatives","BTCF0:USTF0",1729998196179,0.15926012,67043.0,67042.0,0.30766872]
["bitfinex-derivatives","BTCF0:USTF0",1729998199074,0.15926012,67043.0,67042.0,0.42698877]
["bitfinex-derivatives","BTCF0:USTF0",1729998200775,0.15926012,67043.0,67042.0,0.42705543]
["bitfinex-derivatives","BTCF0:USTF0",1729998202191,0.11696206,67043.0,67042.0,0.42705543]
["bitfinex-derivatives","BTCF0:USTF0",1729998205292,0.11696206,67043.0,67042.0,0.11932005]
["bitfinex-derivatives","BTCF0:USTF0",1729998205492,0.11696206,67043.0,67042.0,0.42720729]
["bitfinex-derivatives","BTCF0:USTF0",1729998209699,0.11696206,67043.0,67042.0,0.30788724]
["bitfinex-derivatives","BTCF0:USTF0",1729998210084,0.11696206,67043.0,67042.0,0.30778374]
["bitfinex-derivatives","BTCF0:USTF0",1729998210694,0.11696206,67043.0,67042.0,0.42730626]
["bitfinex-derivatives","BTCF0:USTF0",1729998211699,0.11696206,67043.0,67042.0,0.42730586]
["bitfinex-derivatives","BTCF0:USTF0",1729998212295,0.11696206,67043.0,67042.0,0.30778374]
["bitfinex-derivatives","BTCF0:USTF0",1729998215497,0.11696206,67043.0,67042.0,0.42730789]
["bitfinex-derivatives","BTCF0:USTF0",1729998215897,0.11696206,67043.0,67042.0,0.30778374]
["bitfinex-derivatives","BTCF0:USTF0",1729998217394,0.11696206,67043.0,67042.0,0.42730846]
["bitfinex-derivatives","BTCF0:USTF0",1729998217693,0.11696206,67043.0,67042.0,0.30778374]
["bitfinex-derivatives","BTCF0:USTF0",1729998218485,0.11696206,67043.0,67042.0,0.42730772]
["bitfinex-derivatives","BTCF0:USTF0",1729998219091,0.11696206,67043.0,67042.0,0.30778374]
["bitfinex-derivatives","BTCF0:USTF0",1729998219988,0.11696206,67043.0,67042.0,0.42730765]
["bitfinex-derivatives","BTCF0:USTF0",1729998220398,0.11696206,67043.0,67042.0,0.30778374]
["bitfinex-derivatives","BTCF0:USTF0",1729998221792,0.11696206,67043.0,67042.0,0.42730831]
["bitfinex-derivatives","BTCF0:USTF0",1729998222101,0.15926012,67043.0,67042.0,0.30778374]
["bitfinex-derivatives","BTCF0:USTF0",1729998222295,0.11696206,67043.0,67042.0,0.30778374]
["bitfinex-derivatives","BTCF0:USTF0",1729998223700,0.15926012,67043.0,67042.0,0.30778374]
["bitfinex-derivatives","BTCF0:USTF0",1729998226798,0.11696206,67043.0,67042.0,0.30778374]
["bitfinex-derivatives","BTCF0:USTF0",1729998227000,0.04229806,67042.0,67040.0,0.11952457]
["bitfinex-derivatives","BTCF0:USTF0",1729998227296,0.074667,67041.0,67040.0,0.11952457]
["bitfinex-derivatives","BTCF0:USTF0",1729998227494,0.074667,67041.0,67040.0,0.42774163]
["bitfinex-derivatives","BTCF0:USTF0",1729998227698,0.074667,67041.0,67040.0,0.30821706]
["bitfinex-derivatives","BTCF0:USTF0",1729998227903,0.074667,67041.0,67040.0,0.42774163]
["bitfinex-derivatives","BTCF0:USTF0",1729998228501,0.074667,67041.0,67040.0,0.30821706]
["bitfinex-derivatives","BTCF0:USTF0",1729998228703,0.074667,67041.0,67040.0,0.30823247]
["bitfinex-derivatives","BTCF0:USTF0",1729998229296,0.074667,67041.0,67040.0,0.42775704]
["bitfinex-derivatives","BTCF0:USTF0",1729998229497,0.074667,67041.0,67040.0,0.30823247]
["bitfinex-derivatives","BTCF0:USTF0",1729998229808,0.074667,67041.0,67040.0,0.30812957]
["bitfinex-derivatives","BTCF0:USTF0",1729998232897,0.074667,67041.0,67040.0,0.18887861]
["bitfinex-derivatives","BTCF0:USTF0",1729998233501,0.074667,67041.0,67040.0,0.18896571]
["bitfinex-derivatives","BTCF0:USTF0",1729998235899,0.11696506,67041.0,67040.0,0.18896571]
["bitfinex-derivatives","BTCF0:USTF0",1729998238109,0.11696506,67041.0,67040.0,0.42746895]
["bitfinex-derivatives","BTCF0:USTF0",1729998241311,0.11696506,67041.0,67040.0,0.42724762]
["bitfinex-derivatives","BTCF0:USTF0",1729998242306,0.11696506,67041.0,67040.0,0.18862942]
["bitfinex-derivatives","BTCF0:USTF0",1729998242711,0.11696506,67041.0,67040.0,0.08605507]
["bitfinex-derivatives","BTCF0:USTF0",1729998243317,0.15926312,67041.0,67040.0,0.18871369]
["bitfinex-derivatives","BTCF0:USTF0",1729998243510,0.15926312,67041.0,67040.0,0.30799602]
["bitfinex-derivatives","BTCF0:USTF0",1729998243709,0.15926312,67041.0,67040.0,0.41254909]
["bitfinex-derivatives","BTCF0:USTF0",1729998243906,0.15926312,67041.0,67040.0,0.18871369]
["bitfinex-derivatives","BTCF0:USTF0",1729998245427,0.15926312,67041.0,67027.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729998245428,0.522148,67040.0,67038.0,0.08961122]
["bitfinex-derivatives","BTCF0:USTF0",1729998245615,0.20156118,67041.0,67028.0,0.1044916]
["bitfinex-derivatives","BTCF0:USTF0",1729998245616,0.07468,67029.0,67028.0,0.1044916]
["bitfinex-derivatives","BTCF0:USTF0",1729998245913,0.07468,67029.0,67028.0,0.220602]
["bitfinex-derivatives","BTCF0:USTF0",1729998246213,0.11697806,67029.0,67028.0,0.220602]
["bitfinex-derivatives","BTCF0:USTF0",1729998246412,0.04229806,67028.0,67027.0,0.1044916]
["bitfinex-derivatives","BTCF0:USTF0",1729998246710,0.07468,67029.0,67027.0,0.220718]
["bitfinex-derivatives","BTCF0:USTF0",1729998246912,0.11697806,67029.0,67027.0,0.1044916]
["bitfinex-derivatives","BTCF0:USTF0",1729998248413,0.04229806,67028.0,67027.0,0.1044916]
["bitfinex-derivatives","BTCF0:USTF0",1729998248617,0.04229806,67027.0,67026.0,0.1044916]
["bitfinex-derivatives","BTCF0:USTF0",1729998248917,0.04229806,67027.0,67026.0,0.22052008]
["bitfinex-derivatives","BTCF0:USTF0",1729998249311,0.07468,67029.0,67026.0,0.22052008]
["bitfinex-derivatives","BTCF0:USTF0",1729998249512,0.04229806,67027.0,67026.0,0.1044916]
["bitfinex-derivatives","BTCF0:USTF0",1729998250613,0.04229806,67026.0,67025.0,0.1044916]
["bitfinex-derivatives","BTCF0:USTF0",1729998250813,0.04229806,67026.0,67025.0,0.22057121]
["bitfinex-derivatives","BTCF0:USTF0",1729998251627,0.07468,67029.0,67025.0,0.22057121]
["bitfinex-derivatives","BTCF0:USTF0",1729998251922,0.04229806,67026.0,67025.0,0.1044916]
["bitfinex-derivatives","BTCF0:USTF0",1729998252112,0.04229806,67026.0,67025.0,0.22060245]
["bitfinex-derivatives","BTCF0:USTF0",1729998253510,0.04229806,67026.0,67025.0,0.1044916]
["bitfinex-derivatives","BTCF0:USTF0",1729998254624,0.04229806,67026.0,67024.0,0.1791766]
["bitfinex-derivatives","BTCF0:USTF0",1729998255519,0.04229806,67026.0,67025.0,0.10001238]
["bitfinex-derivatives","BTCF0:USTF0",1729998259011,0.04229806,67026.0,67025.0,0.21614042]
["bitfinex-derivatives","BTCF0:USTF0",1729998259214,0.11698106,67026.0,67025.0,0.32063202]
["bitfinex-derivatives","BTCF0:USTF0",1729998259523,0.11698106,67026.0,67025.0,0.2044318]
["bitfinex-derivatives","BTCF0:USTF0",1729998260315,0.11698106,67026.0,67025.0,0.1837701]
["bitfinex-derivatives","BTCF0:USTF0",1729998260718,0.074683,67026.0,67025.0,0.1837701]
["bitfinex-derivatives","BTCF0:USTF0",1729998260909,0.074683,67026.0,67025.0,0.2882617]
["bitfinex-derivatives","BTCF0:USTF0",1729998261113,0.11698106,67026.0,67025.0,0.2882617]
["bitfinex-derivatives","BTCF0:USTF0",1729998263619,0.11698106,67026.0,67025.0,0.40431378]
["bitfinex-derivatives","BTCF0:USTF0",1729998263917,0.11698106,67026.0,67025.0,0.28830359]
["bitfinex-derivatives","BTCF0:USTF0",1729998264118,0.11698106,67026.0,67025.0,0.40435567]
["bitfinex-derivatives","BTCF0:USTF0",1729998265824,0.11698106,67026.0,67025.0,0.29986407]
["bitfinex-derivatives","BTCF0:USTF0",1729998266027,0.11698106,67026.0,67025.0,0.40422791]
["bitfinex-derivatives","BTCF0:USTF0",1729998266422,0.11698106,67026.0,67025.0,0.29986407]
["bitfinex-derivatives","BTCF0:USTF0",1729998267420,0.04229806,67027.0,67025.0,0.29986407]
["bitfinex-derivatives","BTCF0:USTF0",1729998267421,0.074678,67031.0,67025.0,0.29986407]
["bitfinex-derivatives","BTCF0:USTF0",1729998267622,0.04229806,67027.0,67026.0,0.29986407]
["bitfinex-derivatives","BTCF0:USTF0",1729998268229,0.04229806,67027.0,67026.0,0.66066407]
["bitfinex-derivatives","BTCF0:USTF0",1729998268526,0.04229806,67027.0,67026.0,0.57674974]
["bitfinex-derivatives","BTCF0:USTF0",1729998268829,0.04229806,67027.0,67026.0,0.6605849]
["bitfinex-derivatives","BTCF0:USTF0",1729998269616,0.04229806,67027.0,67026.0,0.54456346]
["bitfinex-derivatives","BTCF0:USTF0",1729998270322,0.04229806,67027.0,67026.0,0.18376346]
["bitfinex-derivatives","BTCF0:USTF0",1729998270626,0.04229806,67027.0,67026.0,0.54456346]
["bitfinex-derivatives","BTCF0:USTF0",1729998271133,0.07468,67029.0,67026.0,0.54456346]
["bitfinex-derivatives","BTCF0:USTF0",1729998271327,0.04229806,67028.0,67027.0,0.18376346]
["bitfinex-derivatives","BTCF0:USTF0",1729998272729,0.04229806,67028.0,67027.0,0.28820259]
["bitfinex-derivatives","BTCF0:USTF0",1729998272930,0.07468,67029.0,67027.0,0.28820259]
["bitfinex-derivatives","BTCF0:USTF0",1729998273132,0.074669,67039.0,67028.0,0.30010657]
["bitfinex-derivatives","BTCF0:USTF0",1729998273336,0.3608,67044.0,67038.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998273629,0.11696206,67043.0,67040.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998273821,0.11696206,67043.0,67041.0,0.18376346]
["bitfinex-derivatives","BTCF0:USTF0",1729998274023,0.11696206,67043.0,67042.0,0.18376346]
["bitfinex-derivatives","BTCF0:USTF0",1729998276829,0.074664,67043.0,67042.0,0.18376346]
["bitfinex-derivatives","BTCF0:USTF0",1729998277140,0.11696206,67043.0,67042.0,0.18376346]
["bitfinex-derivatives","BTCF0:USTF0",1729998277633,0.11696206,67043.0,67042.0,0.08383516]
["bitfinex-derivatives","BTCF0:USTF0",1729998277938,0.11696206,67043.0,67042.0,0.18303239]
["bitfinex-derivatives","BTCF0:USTF0",1729998278235,0.074664,67043.0,67042.0,0.34229351]
["bitfinex-derivatives","BTCF0:USTF0",1729998282237,0.074664,67043.0,67042.0,0.34225814]
["bitfinex-derivatives","BTCF0:USTF0",1729998282635,0.074659,67048.0,67045.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729998282944,0.04229806,67054.0,67046.0,0.18290027]
["bitfinex-derivatives","BTCF0:USTF0",1729998283133,0.074654,67052.0,67051.0,0.08940905]
["bitfinex-derivatives","BTCF0:USTF0",1729998283331,0.074654,67052.0,67051.0,0.0834855]
["bitfinex-derivatives","BTCF0:USTF0",1729998286534,0.074654,67052.0,67051.0,0.24754955]
["bitfinex-derivatives","BTCF0:USTF0",1729998286931,0.074654,67052.0,67051.0,0.24710698]
["bitfinex-derivatives","BTCF0:USTF0",1729998287647,0.3608,67055.0,67051.0,0.24710698]
["bitfinex-derivatives","BTCF0:USTF0",1729998287945,0.3608,67055.0,67053.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998288138,0.435451,67055.0,67054.0,0.08304293]
["bitfinex-derivatives","BTCF0:USTF0",1729998289144,0.074651,67055.0,67054.0,0.08304293]
["bitfinex-derivatives","BTCF0:USTF0",1729998291537,0.11694906,67055.0,67054.0,0.08300825]
["bitfinex-derivatives","BTCF0:USTF0",1729998292241,0.11694906,67055.0,67054.0,0.15741657]
["bitfinex-derivatives","BTCF0:USTF0",1729998292242,0.074651,67055.0,67054.0,0.15741657]
["bitfinex-derivatives","BTCF0:USTF0",1729998292433,0.074651,67055.0,67054.0,0.08300825]
["bitfinex-derivatives","BTCF0:USTF0",1729998292633,0.074652,67054.0,67053.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998292829,0.00223744,67057.0,67053.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998293030,0.07688644,67057.0,67056.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998300444,0.07688644,67057.0,67056.0,0.14412232]
["bitfinex-derivatives","BTCF0:USTF0",1729998300750,0.07688644,67057.0,67056.0,0.16751173]
["bitfinex-derivatives","BTCF0:USTF0",1729998301356,0.07688644,67057.0,67056.0,0.24216173]
["bitfinex-derivatives","BTCF0:USTF0",1729998301357,0.00223744,67057.0,67056.0,0.24216173]
["bitfinex-derivatives","BTCF0:USTF0",1729998301655,0.00223744,67057.0,67056.0,0.34086213]
["bitfinex-derivatives","BTCF0:USTF0",1729998301855,0.43544,67066.0,67056.0,0.93587774]
["bitfinex-derivatives","BTCF0:USTF0",1729998302158,0.3608,67066.0,67065.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998302356,0.3608,67066.0,67065.0,0.16751173]
["bitfinex-derivatives","BTCF0:USTF0",1729998302852,0.435439,67066.0,67065.0,0.16751173]
["bitfinex-derivatives","BTCF0:USTF0",1729998303758,0.435439,67066.0,67065.0,0.08291561]
["bitfinex-derivatives","BTCF0:USTF0",1729998303950,0.074639,67066.0,67065.0,0.08271719]
["bitfinex-derivatives","BTCF0:USTF0",1729998305654,0.074639,67066.0,67065.0,0.17203673]
["bitfinex-derivatives","BTCF0:USTF0",1729998308449,0.074639,67066.0,67065.0,0.08271719]
["bitfinex-derivatives","BTCF0:USTF0",1729998308654,0.074639,67066.0,67065.0,0.08268011]
["bitfinex-derivatives","BTCF0:USTF0",1729998311355,0.074639,67066.0,67065.0,0.17199965]
["bitfinex-derivatives","BTCF0:USTF0",1729998313355,0.074639,67066.0,67065.0,0.08268011]
["bitfinex-derivatives","BTCF0:USTF0",1729998314874,0.074639,67066.0,67065.0,0.16727623]
["bitfinex-derivatives","BTCF0:USTF0",1729998315259,0.074634,67070.0,67065.0,0.35048706]
["bitfinex-derivatives","BTCF0:USTF0",1729998315465,0.43543,67074.0,67070.0,0.15923012]
["bitfinex-derivatives","BTCF0:USTF0",1729998315763,0.43543,67074.0,67073.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998317263,0.43543,67074.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729998317470,0.074632,67072.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729998319371,0.074632,67072.0,67071.0,0.14913625]
["bitfinex-derivatives","BTCF0:USTF0",1729998320470,0.074632,67072.0,67071.0,0.23192227]
["bitfinex-derivatives","BTCF0:USTF0",1729998320668,0.3608,67074.0,67071.0,0.15728927]
["bitfinex-derivatives","BTCF0:USTF0",1729998320966,0.06174489,67080.0,67073.0,0.15922712]
["bitfinex-derivatives","BTCF0:USTF0",1729998320967,0.074629,67075.0,67073.0,0.15922712]
["bitfinex-derivatives","BTCF0:USTF0",1729998321173,0.074629,67075.0,67074.0,0.08278823]
["bitfinex-derivatives","BTCF0:USTF0",1729998322767,0.074629,67075.0,67074.0,0.18120447]
["bitfinex-derivatives","BTCF0:USTF0",1729998323163,0.074629,67075.0,67074.0,0.08278823]
["bitfinex-derivatives","BTCF0:USTF0",1729998326061,0.074629,67075.0,67074.0,0.18130883]
["bitfinex-derivatives","BTCF0:USTF0",1729998326262,0.06174489,67080.0,67074.0,0.08278823]
["bitfinex-derivatives","BTCF0:USTF0",1729998326458,0.06174489,67080.0,67073.0,0.11182409]
["bitfinex-derivatives","BTCF0:USTF0",1729998326459,0.07686084,67080.0,67079.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998326662,0.07686084,67080.0,67079.0,0.25681408]
["bitfinex-derivatives","BTCF0:USTF0",1729998326870,0.07686084,67080.0,67079.0,0.16716802]
["bitfinex-derivatives","BTCF0:USTF0",1729998327266,0.00223684,67080.0,67079.0,0.16716802]
["bitfinex-derivatives","BTCF0:USTF0",1729998327474,0.00223684,67080.0,67079.0,0.24179202]
["bitfinex-derivatives","BTCF0:USTF0",1729998331073,0.00223684,67080.0,67079.0,0.34032068]
["bitfinex-derivatives","BTCF0:USTF0",1729998331273,0.00223684,67080.0,67079.0,0.34033797]
["bitfinex-derivatives","BTCF0:USTF0",1729998332277,0.00223684,67080.0,67079.0,0.42501812]
["bitfinex-derivatives","BTCF0:USTF0",1729998332876,0.00208001,67088.0,67079.0,0.46437635]
["bitfinex-derivatives","BTCF0:USTF0",1729998333078,0.43541,67092.0,67087.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998333373,0.43541,67092.0,67085.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729998333374,0.43541,67092.0,67091.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998333678,0.43541,67092.0,67091.0,0.16722432]
["bitfinex-derivatives","BTCF0:USTF0",1729998334383,0.43541,67092.0,67091.0,0.2416314]
["bitfinex-derivatives","BTCF0:USTF0",1729998334565,0.07461,67092.0,67091.0,0.2416314]
["bitfinex-derivatives","BTCF0:USTF0",1729998334876,0.43541,67092.0,67091.0,0.2416314]
["bitfinex-derivatives","BTCF0:USTF0",1729998335487,0.07461,67092.0,67091.0,0.2416314]
["bitfinex-derivatives","BTCF0:USTF0",1729998335772,0.0301,67096.0,67094.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729998335976,0.3608,67098.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729998336166,0.39623618,67106.0,67097.0,0.08173099]
["bitfinex-derivatives","BTCF0:USTF0",1729998336368,0.074597,67104.0,67103.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998337476,0.074597,67104.0,67103.0,0.14402123]
["bitfinex-derivatives","BTCF0:USTF0",1729998337781,0.074597,67104.0,67103.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998340676,0.00223618,67106.0,67103.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998340880,0.00223618,67106.0,67104.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729998341182,0.00223618,67106.0,67105.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998341578,0.00223618,67106.0,67105.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1729998343876,0.00223618,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729998344284,0.074594,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729998344984,0.04229806,67107.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729998345183,0.04229806,67107.0,67103.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998345184,0.074596,67105.0,67103.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998345981,0.074596,67105.0,67102.0,0.42022511]
["bitfinex-derivatives","BTCF0:USTF0",1729998346290,0.074596,67105.0,67104.0,0.04446861]
["bitfinex-derivatives","BTCF0:USTF0",1729998349191,0.074596,67105.0,67102.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998349883,0.074596,67105.0,67102.0,0.14389691]
["bitfinex-derivatives","BTCF0:USTF0",1729998351198,0.074596,67105.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729998352390,0.074596,67104.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729998354599,0.074596,67104.0,67101.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729998354600,0.074599,67102.0,67101.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729998354802,0.40309806,67103.0,67094.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729998355098,0.074603,67098.0,67094.0,0.10123714]
["bitfinex-derivatives","BTCF0:USTF0",1729998355298,0.074603,67098.0,67095.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998360309,0.04229806,67103.0,67095.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998360602,0.074603,67098.0,67095.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998361708,0.074603,67098.0,67096.0,0.17806091]
["bitfinex-derivatives","BTCF0:USTF0",1729998361911,0.11690206,67097.0,67096.0,0.08123359]
["bitfinex-derivatives","BTCF0:USTF0",1729998363412,0.074604,67097.0,67096.0,0.08123359]
["bitfinex-derivatives","BTCF0:USTF0",1729998366200,0.074604,67097.0,67093.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729998366606,0.074608,67094.0,67092.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1729998366812,0.074608,67094.0,67093.0,0.17885592]
["bitfinex-derivatives","BTCF0:USTF0",1729998368000,0.074608,67094.0,67092.0,0.2517051]
["bitfinex-derivatives","BTCF0:USTF0",1729998368407,0.074608,67094.0,67093.0,0.05959898]
["bitfinex-derivatives","BTCF0:USTF0",1729998369307,0.074608,67094.0,67092.0,0.2517051]
["bitfinex-derivatives","BTCF0:USTF0",1729998369708,0.074608,67094.0,67092.0,0.19210612]
["bitfinex-derivatives","BTCF0:USTF0",1729998370523,0.04229806,67096.0,67093.0,0.04467211]
["bitfinex-derivatives","BTCF0:USTF0",1729998370707,0.06883519,67096.0,67094.0,0.04467211]
["bitfinex-derivatives","BTCF0:USTF0",1729998371415,0.04229806,67096.0,67094.0,0.04467211]
["bitfinex-derivatives","BTCF0:USTF0",1729998371805,0.04229806,67096.0,67095.0,0.04467211]
["bitfinex-derivatives","BTCF0:USTF0",1729998372208,0.04229806,67096.0,67095.0,0.04466588]
["bitfinex-derivatives","BTCF0:USTF0",1729998372403,0.04229806,67096.0,67093.0,0.04466588]
["bitfinex-derivatives","BTCF0:USTF0",1729998372911,0.04229806,67096.0,67090.0,0.107612]
["bitfinex-derivatives","BTCF0:USTF0",1729998372912,0.11690306,67096.0,67095.0,0.04466588]
["bitfinex-derivatives","BTCF0:USTF0",1729998373306,0.11690306,67096.0,67090.0,0.16721098]
["bitfinex-derivatives","BTCF0:USTF0",1729998373613,0.074608,67094.0,67090.0,0.16721098]
["bitfinex-derivatives","BTCF0:USTF0",1729998374609,0.074608,67094.0,67091.0,0.05959898]
["bitfinex-derivatives","BTCF0:USTF0",1729998375010,0.074608,67094.0,67092.0,0.04467978]
["bitfinex-derivatives","BTCF0:USTF0",1729998375211,0.04229806,67093.0,67092.0,0.04467978]
["bitfinex-derivatives","BTCF0:USTF0",1729998375411,0.04229806,67093.0,67090.0,0.16721098]
["bitfinex-derivatives","BTCF0:USTF0",1729998376121,0.074608,67094.0,67091.0,0.26360592]
["bitfinex-derivatives","BTCF0:USTF0",1729998376423,0.074608,67094.0,67092.0,0.1790098]
["bitfinex-derivatives","BTCF0:USTF0",1729998376626,0.074608,67094.0,67093.0,0.1790098]
["bitfinex-derivatives","BTCF0:USTF0",1729998377715,0.11690606,67094.0,67093.0,0.1790098]
["bitfinex-derivatives","BTCF0:USTF0",1729998380508,0.11690606,67094.0,67093.0,0.08166648]
["bitfinex-derivatives","BTCF0:USTF0",1729998380715,0.20150218,67094.0,67093.0,0.08166648]
["bitfinex-derivatives","BTCF0:USTF0",1729998381214,0.56230218,67094.0,67093.0,0.08166648]
["bitfinex-derivatives","BTCF0:USTF0",1729998382125,0.20150218,67094.0,67093.0,0.08166648]
["bitfinex-derivatives","BTCF0:USTF0",1729998382320,0.56230218,67094.0,67093.0,0.08166648]
["bitfinex-derivatives","BTCF0:USTF0",1729998383332,0.074609,67093.0,67092.0,0.07452223]
["bitfinex-derivatives","BTCF0:USTF0",1729998383624,0.074609,67093.0,67091.0,0.07452223]
["bitfinex-derivatives","BTCF0:USTF0",1729998383625,0.07461,67092.0,67091.0,0.07452223]
["bitfinex-derivatives","BTCF0:USTF0",1729998383828,0.11690806,67092.0,67091.0,0.15627934]
["bitfinex-derivatives","BTCF0:USTF0",1729998384931,0.11690806,67092.0,67091.0,0.07452223]
["bitfinex-derivatives","BTCF0:USTF0",1729998385328,0.04229806,67092.0,67090.0,0.07452223]
["bitfinex-derivatives","BTCF0:USTF0",1729998385532,0.49769806,67091.0,67086.0,0.0894391]
["bitfinex-derivatives","BTCF0:USTF0",1729998385833,0.11691306,67087.0,67086.0,0.0894391]
["bitfinex-derivatives","BTCF0:USTF0",1729998386017,0.11691306,67087.0,67086.0,0.17116505]
["bitfinex-derivatives","BTCF0:USTF0",1729998387528,0.11691306,67087.0,67086.0,0.08172595]
["bitfinex-derivatives","BTCF0:USTF0",1729998388334,0.11691306,67087.0,67086.0,0.17111478]
["bitfinex-derivatives","BTCF0:USTF0",1729998389330,0.11691306,67087.0,67086.0,0.08172595]
["bitfinex-derivatives","BTCF0:USTF0",1729998389534,0.11691306,67087.0,67086.0,0.07449739]
["bitfinex-derivatives","BTCF0:USTF0",1729998389835,0.074616,67086.0,67085.0,0.07449739]
["bitfinex-derivatives","BTCF0:USTF0",1729998390031,0.074616,67086.0,67085.0,0.15649998]
["bitfinex-derivatives","BTCF0:USTF0",1729998390032,0.11691406,67086.0,67085.0,0.15649998]
["bitfinex-derivatives","BTCF0:USTF0",1729998390530,0.074616,67086.0,67085.0,0.07449739]
["bitfinex-derivatives","BTCF0:USTF0",1729998390834,0.074616,67086.0,67085.0,0.08185828]
["bitfinex-derivatives","BTCF0:USTF0",1729998391032,0.11691406,67086.0,67085.0,0.08185828]
["bitfinex-derivatives","BTCF0:USTF0",1729998391222,0.11691406,67086.0,67085.0,0.15634859]
["bitfinex-derivatives","BTCF0:USTF0",1729998391427,0.11691406,67086.0,67085.0,0.07449031]
["bitfinex-derivatives","BTCF0:USTF0",1729998392235,0.11691406,67086.0,67085.0,0.15638354]
["bitfinex-derivatives","BTCF0:USTF0",1729998392437,0.11691406,67086.0,67085.0,0.07449031]
["bitfinex-derivatives","BTCF0:USTF0",1729998394633,0.11691406,67086.0,67085.0,0.15636527]
["bitfinex-derivatives","BTCF0:USTF0",1729998397039,0.11691406,67086.0,67085.0,0.08187496]
["bitfinex-derivatives","BTCF0:USTF0",1729998403440,0.074616,67086.0,67085.0,0.08187496]
["bitfinex-derivatives","BTCF0:USTF0",1729998403841,0.074616,67086.0,67085.0,0.23416379]
["bitfinex-derivatives","BTCF0:USTF0",1729998405344,0.074616,67086.0,67085.0,0.14477496]
["bitfinex-derivatives","BTCF0:USTF0",1729998406443,0.074616,67086.0,67085.0,0.23419719]
["bitfinex-derivatives","BTCF0:USTF0",1729998406638,0.074616,67086.0,67085.0,0.14477496]
["bitfinex-derivatives","BTCF0:USTF0",1729998407849,0.074616,67086.0,67085.0,0.14473403]
["bitfinex-derivatives","BTCF0:USTF0",1729998408644,0.074616,67086.0,67085.0,0.2422185]
["bitfinex-derivatives","BTCF0:USTF0",1729998417257,0.074612,67090.0,67085.0,0.2422185]
["bitfinex-derivatives","BTCF0:USTF0",1729998417462,0.074611,67091.0,67090.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998417755,0.074611,67091.0,67090.0,0.26347795]
["bitfinex-derivatives","BTCF0:USTF0",1729998418352,0.074611,67091.0,67090.0,0.16620806]
["bitfinex-derivatives","BTCF0:USTF0",1729998419445,0.074611,67091.0,67090.0,0.08161194]
["bitfinex-derivatives","BTCF0:USTF0",1729998424362,0.04229806,67092.0,67090.0,0.08166932]
["bitfinex-derivatives","BTCF0:USTF0",1729998424567,0.11690806,67092.0,67091.0,0.15620663]
["bitfinex-derivatives","BTCF0:USTF0",1729998425064,0.11690806,67092.0,67091.0,0.08166932]
["bitfinex-derivatives","BTCF0:USTF0",1729998425280,0.11690806,67092.0,67091.0,0.15620324]
["bitfinex-derivatives","BTCF0:USTF0",1729998427363,0.11690806,67092.0,67091.0,0.07453392]
["bitfinex-derivatives","BTCF0:USTF0",1729998427570,0.11690806,67092.0,67091.0,0.15622234]
["bitfinex-derivatives","BTCF0:USTF0",1729998428265,0.11690806,67092.0,67091.0,0.08168842]
["bitfinex-derivatives","BTCF0:USTF0",1729998429066,0.04229806,67092.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729998429369,0.04229806,67092.0,67089.0,0.17901215]
["bitfinex-derivatives","BTCF0:USTF0",1729998429370,0.074612,67090.0,67089.0,0.17901215]
["bitfinex-derivatives","BTCF0:USTF0",1729998435169,0.074612,67090.0,67089.0,0.08166734]
["bitfinex-derivatives","BTCF0:USTF0",1729998435762,0.074612,67090.0,67089.0,0.17114993]
["bitfinex-derivatives","BTCF0:USTF0",1729998436073,0.074612,67090.0,67089.0,0.08166734]
["bitfinex-derivatives","BTCF0:USTF0",1729998436465,0.074612,67090.0,67089.0,0.17114993]
["bitfinex-derivatives","BTCF0:USTF0",1729998438468,0.074612,67090.0,67089.0,0.08948259]
["bitfinex-derivatives","BTCF0:USTF0",1729998438664,0.074612,67090.0,67089.0,0.17115653]
["bitfinex-derivatives","BTCF0:USTF0",1729998441079,0.074612,67090.0,67089.0,0.08167394]
["bitfinex-derivatives","BTCF0:USTF0",1729998441270,0.074612,67090.0,67089.0,0.17118127]
["bitfinex-derivatives","BTCF0:USTF0",1729998441470,0.074612,67090.0,67089.0,0.08167394]
["bitfinex-derivatives","BTCF0:USTF0",1729998442979,0.074612,67090.0,67089.0,0.17118939]
["bitfinex-derivatives","BTCF0:USTF0",1729998443180,0.074612,67090.0,67089.0,0.1791034]
["bitfinex-derivatives","BTCF0:USTF0",1729998452790,0.02747258,67094.0,67089.0,0.17917275]
["bitfinex-derivatives","BTCF0:USTF0",1729998452992,0.04229806,67095.0,67090.0,0.17917275]
["bitfinex-derivatives","BTCF0:USTF0",1729998453186,0.04229806,67095.0,67088.0,0.10383426]
["bitfinex-derivatives","BTCF0:USTF0",1729998453187,0.04229806,67095.0,67091.0,0.17917275]
["bitfinex-derivatives","BTCF0:USTF0",1729998453377,0.074609,67093.0,67092.0,0.17917275]
["bitfinex-derivatives","BTCF0:USTF0",1729998455679,0.11690706,67093.0,67092.0,0.17917275]
["bitfinex-derivatives","BTCF0:USTF0",1729998457489,0.11690706,67093.0,67092.0,0.08174082]
["bitfinex-derivatives","BTCF0:USTF0",1729998457992,0.11690706,67093.0,67092.0,0.17928551]
["bitfinex-derivatives","BTCF0:USTF0",1729998458287,0.11690706,67093.0,67092.0,0.08174082]
["bitfinex-derivatives","BTCF0:USTF0",1729998458490,0.47770706,67093.0,67092.0,0.08174082]
["bitfinex-derivatives","BTCF0:USTF0",1729998458996,0.435409,67093.0,67092.0,0.08174082]
["bitfinex-derivatives","BTCF0:USTF0",1729998460401,0.074609,67093.0,67092.0,0.08174082]
["bitfinex-derivatives","BTCF0:USTF0",1729998462204,0.09392,67096.0,67092.0,0.08184692]
["bitfinex-derivatives","BTCF0:USTF0",1729998462390,0.09392,67096.0,67094.0,0.07460986]
["bitfinex-derivatives","BTCF0:USTF0",1729998463896,0.074606,67095.0,67094.0,0.07460986]
["bitfinex-derivatives","BTCF0:USTF0",1729998464199,0.074606,67095.0,67094.0,0.15644036]
["bitfinex-derivatives","BTCF0:USTF0",1729998465099,0.074606,67095.0,67094.0,0.0818305]
["bitfinex-derivatives","BTCF0:USTF0",1729998466899,0.074606,67095.0,67094.0,0.08180264]
["bitfinex-derivatives","BTCF0:USTF0",1729998467100,0.074606,67095.0,67094.0,0.08180313]
["bitfinex-derivatives","BTCF0:USTF0",1729998468589,0.11690406,67095.0,67094.0,0.08180313]
["bitfinex-derivatives","BTCF0:USTF0",1729998470102,0.47770406,67095.0,67094.0,0.08180313]
["bitfinex-derivatives","BTCF0:USTF0",1729998473193,0.47770406,67095.0,67094.0,0.15641466]
["bitfinex-derivatives","BTCF0:USTF0",1729998473995,0.47770406,67095.0,67085.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1729998473996,0.47770406,67095.0,67093.0,0.07461153]
["bitfinex-derivatives","BTCF0:USTF0",1729998474199,0.04229806,67094.0,67093.0,0.07461408]
["bitfinex-derivatives","BTCF0:USTF0",1729998474399,0.11690606,67094.0,67093.0,0.08181417]
["bitfinex-derivatives","BTCF0:USTF0",1729998474601,0.11690606,67094.0,67093.0,0.15642872]
["bitfinex-derivatives","BTCF0:USTF0",1729998476607,0.47770606,67094.0,67093.0,0.15642872]
["bitfinex-derivatives","BTCF0:USTF0",1729998477807,0.47770606,67094.0,67093.0,0.15648452]
["bitfinex-derivatives","BTCF0:USTF0",1729998479098,0.47770606,67094.0,67093.0,0.08186997]
["bitfinex-derivatives","BTCF0:USTF0",1729998479510,0.47770606,67094.0,67093.0,0.15648156]
["bitfinex-derivatives","BTCF0:USTF0",1729998479707,0.47770606,67094.0,67093.0,0.08186997]
["bitfinex-derivatives","BTCF0:USTF0",1729998480299,0.11690606,67094.0,67093.0,0.08186997]
["bitfinex-derivatives","BTCF0:USTF0",1729998480699,0.11690606,67094.0,67093.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1729998485502,0.11690606,67094.0,67093.0,0.17930865]
["bitfinex-derivatives","BTCF0:USTF0",1729998486411,0.11690606,67094.0,67093.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1729998487411,0.47770606,67094.0,67093.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1729998488003,0.47770606,67094.0,67093.0,0.17930661]
["bitfinex-derivatives","BTCF0:USTF0",1729998488502,0.47770606,67094.0,67093.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1729998488702,0.11690606,67094.0,67093.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1729998488908,0.04229806,67094.0,67093.0,0.17929695]
["bitfinex-derivatives","BTCF0:USTF0",1729998489109,0.11690606,67094.0,67093.0,0.17929695]
["bitfinex-derivatives","BTCF0:USTF0",1729998489296,0.11690606,67094.0,67093.0,0.08179748]
["bitfinex-derivatives","BTCF0:USTF0",1729998492302,0.11690606,67094.0,67093.0,0.17931486]
["bitfinex-derivatives","BTCF0:USTF0",1729998492505,0.11690606,67094.0,67093.0,0.08179748]
["bitfinex-derivatives","BTCF0:USTF0",1729998493609,0.11690606,67094.0,67093.0,0.08184035]
["bitfinex-derivatives","BTCF0:USTF0",1729998494408,0.47770606,67094.0,67093.0,0.08184035]
["bitfinex-derivatives","BTCF0:USTF0",1729998494713,0.56230218,67094.0,67093.0,0.08184035]
["bitfinex-derivatives","BTCF0:USTF0",1729998495105,0.56230218,67094.0,67093.0,0.17138704]
["bitfinex-derivatives","BTCF0:USTF0",1729998495310,0.074609,67093.0,67092.0,0.0746231]
["bitfinex-derivatives","BTCF0:USTF0",1729998495509,0.435409,67093.0,67092.0,0.1565376]
["bitfinex-derivatives","BTCF0:USTF0",1729998495916,0.074609,67093.0,67092.0,0.1565376]
["bitfinex-derivatives","BTCF0:USTF0",1729998496212,0.435409,67093.0,67092.0,0.1565376]
["bitfinex-derivatives","BTCF0:USTF0",1729998496413,0.435409,67093.0,67092.0,0.0746231]
["bitfinex-derivatives","BTCF0:USTF0",1729998498518,0.07461,67092.0,67091.0,0.0746231]
["bitfinex-derivatives","BTCF0:USTF0",1729998498707,0.11690806,67092.0,67091.0,0.15662433]
["bitfinex-derivatives","BTCF0:USTF0",1729998498911,0.47770806,67092.0,67091.0,0.0746231]
["bitfinex-derivatives","BTCF0:USTF0",1729998499307,0.11690806,67092.0,67091.0,0.0746231]
["bitfinex-derivatives","BTCF0:USTF0",1729998499509,0.11690806,67092.0,67091.0,0.15663405]
["bitfinex-derivatives","BTCF0:USTF0",1729998499510,0.47770806,67092.0,67091.0,0.15663405]
["bitfinex-derivatives","BTCF0:USTF0",1729998499709,0.47770806,67092.0,67091.0,0.0746231]
["bitfinex-derivatives","BTCF0:USTF0",1729998500013,0.47770806,67092.0,67091.0,0.15662102]
["bitfinex-derivatives","BTCF0:USTF0",1729998500412,0.47770806,67092.0,67091.0,0.0746231]
["bitfinex-derivatives","BTCF0:USTF0",1729998500413,0.11690806,67092.0,67091.0,0.0746231]
["bitfinex-derivatives","BTCF0:USTF0",1729998500614,0.47770806,67092.0,67091.0,0.0746231]
["bitfinex-derivatives","BTCF0:USTF0",1729998500819,0.43541,67092.0,67091.0,0.15658059]
["bitfinex-derivatives","BTCF0:USTF0",1729998501010,0.52000612,67092.0,67091.0,0.15658059]
["bitfinex-derivatives","BTCF0:USTF0",1729998502114,0.52000612,67092.0,67091.0,0.08195749]
["bitfinex-derivatives","BTCF0:USTF0",1729998503016,0.52000612,67092.0,67091.0,0.08202631]
["bitfinex-derivatives","BTCF0:USTF0",1729998503719,0.52000612,67092.0,67091.0,0.17155287]
["bitfinex-derivatives","BTCF0:USTF0",1729998504218,0.52000612,67092.0,67091.0,0.08202631]
["bitfinex-derivatives","BTCF0:USTF0",1729998506024,0.61144612,67092.0,67091.0,0.08202631]
["bitfinex-derivatives","BTCF0:USTF0",1729998506918,0.25064612,67092.0,67091.0,0.08202631]
["bitfinex-derivatives","BTCF0:USTF0",1729998510831,0.25064612,67092.0,67091.0,0.16662243]
["bitfinex-derivatives","BTCF0:USTF0",1729998510832,0.07461,67092.0,67091.0,0.16662243]
["bitfinex-derivatives","BTCF0:USTF0",1729998511130,0.3608,67094.0,67091.0,0.16662243]
["bitfinex-derivatives","BTCF0:USTF0",1729998511131,0.3608,67094.0,67091.0,0.25614528]
["bitfinex-derivatives","BTCF0:USTF0",1729998511321,0.3608,67094.0,67092.0,0.11342631]
["bitfinex-derivatives","BTCF0:USTF0",1729998511523,0.3608,67094.0,67093.0,0.08202631]
["bitfinex-derivatives","BTCF0:USTF0",1729998512328,0.3608,67094.0,67093.0,0.08197599]
["bitfinex-derivatives","BTCF0:USTF0",1729998512925,0.47770606,67094.0,67093.0,0.08197599]
["bitfinex-derivatives","BTCF0:USTF0",1729998513327,0.11690606,67094.0,67093.0,0.08197599]
["bitfinex-derivatives","BTCF0:USTF0",1729998513527,0.47770606,67094.0,67093.0,0.08197599]
["bitfinex-derivatives","BTCF0:USTF0",1729998515735,0.435408,67094.0,67093.0,0.08197599]
["bitfinex-derivatives","BTCF0:USTF0",1729998516418,0.435408,67094.0,67093.0,0.15654569]
["bitfinex-derivatives","BTCF0:USTF0",1729998517024,0.52000412,67094.0,67093.0,0.15654569]
["bitfinex-derivatives","BTCF0:USTF0",1729998517227,0.52000412,67094.0,67093.0,0.0745697]
["bitfinex-derivatives","BTCF0:USTF0",1729998517420,0.074609,67093.0,67092.0,0.1059697]
["bitfinex-derivatives","BTCF0:USTF0",1729998517626,0.074609,67093.0,67092.0,0.1879941]
["bitfinex-derivatives","BTCF0:USTF0",1729998518336,0.074609,67093.0,67092.0,0.1134244]
["bitfinex-derivatives","BTCF0:USTF0",1729998520230,0.074609,67093.0,67092.0,0.0820244]
["bitfinex-derivatives","BTCF0:USTF0",1729998521532,0.074609,67093.0,67092.0,0.08203709]
["bitfinex-derivatives","BTCF0:USTF0",1729998524144,0.074609,67093.0,67092.0,0.17152376]
["bitfinex-derivatives","BTCF0:USTF0",1729998525538,0.074609,67093.0,67092.0,0.15661035]
["bitfinex-derivatives","BTCF0:USTF0",1729998525936,0.44747613,67094.0,67091.0,0.07457326]
["bitfinex-derivatives","BTCF0:USTF0",1729998526137,0.11690806,67092.0,67091.0,0.07457326]
["bitfinex-derivatives","BTCF0:USTF0",1729998526336,0.11690806,67092.0,67091.0,0.15674577]
["bitfinex-derivatives","BTCF0:USTF0",1729998527642,0.07461,67092.0,67091.0,0.15674577]
["bitfinex-derivatives","BTCF0:USTF0",1729998527948,0.11690806,67092.0,67091.0,0.15674577]
["bitfinex-derivatives","BTCF0:USTF0",1729998528643,0.11690806,67092.0,67091.0,0.08217251]
["bitfinex-derivatives","BTCF0:USTF0",1729998528849,0.11690806,67092.0,67091.0,0.15675206]
["bitfinex-derivatives","BTCF0:USTF0",1729998530440,0.11690806,67092.0,67091.0,0.08217251]
["bitfinex-derivatives","BTCF0:USTF0",1729998531349,0.11690806,67092.0,67091.0,0.08222538]
["bitfinex-derivatives","BTCF0:USTF0",1729998533548,0.11690806,67092.0,67091.0,0.18017699]
["bitfinex-derivatives","BTCF0:USTF0",1729998533754,0.11690806,67092.0,67091.0,0.08222538]
["bitfinex-derivatives","BTCF0:USTF0",1729998534144,0.11690806,67092.0,67091.0,0.18019872]
["bitfinex-derivatives","BTCF0:USTF0",1729998534448,0.11690806,67092.0,67091.0,0.08222538]
["bitfinex-derivatives","BTCF0:USTF0",1729998534649,0.11690806,67092.0,67091.0,0.18024628]
["bitfinex-derivatives","BTCF0:USTF0",1729998535839,0.11690806,67092.0,67091.0,0.08222538]
["bitfinex-derivatives","BTCF0:USTF0",1729998537839,0.04229806,67092.0,67086.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729998538054,0.074614,67088.0,67087.0,0.18015963]
["bitfinex-derivatives","BTCF0:USTF0",1729998543556,0.10202698,67088.0,67087.0,0.18015963]
["bitfinex-derivatives","BTCF0:USTF0",1729998543747,0.02741298,67088.0,67087.0,0.18015532]
["bitfinex-derivatives","BTCF0:USTF0",1729998543947,0.074614,67088.0,67087.0,0.18015532]
["bitfinex-derivatives","BTCF0:USTF0",1729998548246,0.11691206,67088.0,67087.0,0.18015532]
["bitfinex-derivatives","BTCF0:USTF0",1729998548453,0.04229806,67088.0,67087.0,0.1800782]
["bitfinex-derivatives","BTCF0:USTF0",1729998548653,0.11691206,67088.0,67087.0,0.0821539]
["bitfinex-derivatives","BTCF0:USTF0",1729998553164,0.11691206,67088.0,67087.0,0.0820915]
["bitfinex-derivatives","BTCF0:USTF0",1729998555562,0.11691206,67088.0,67087.0,0.17964971]
["bitfinex-derivatives","BTCF0:USTF0",1729998557969,0.11691206,67088.0,67087.0,0.17943138]
["bitfinex-derivatives","BTCF0:USTF0",1729998565159,0.074614,67088.0,67087.0,0.17943138]
["bitfinex-derivatives","BTCF0:USTF0",1729998566574,0.074614,67088.0,67087.0,0.08185881]
["bitfinex-derivatives","BTCF0:USTF0",1729998571875,0.074614,67088.0,67087.0,0.08185828]
["bitfinex-derivatives","BTCF0:USTF0",1729998579471,0.074614,67088.0,67087.0,0.17140532]
["bitfinex-derivatives","BTCF0:USTF0",1729998580076,0.074614,67088.0,67087.0,0.08185828]
["bitfinex-derivatives","BTCF0:USTF0",1729998581273,0.074614,67088.0,67087.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1729998586287,0.074614,67088.0,67087.0,0.17946799]
["bitfinex-derivatives","BTCF0:USTF0",1729998592193,0.074614,67088.0,67087.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1729998592389,0.15921012,67088.0,67087.0,0.17141654]
["bitfinex-derivatives","BTCF0:USTF0",1729998592596,0.11691206,67088.0,67087.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1729998592792,0.60637012,67088.0,67087.0,0.08187936]
["bitfinex-derivatives","BTCF0:USTF0",1729998593087,0.60637012,67088.0,67077.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1729998593088,0.074621,67082.0,67081.0,0.08953855]
["bitfinex-derivatives","BTCF0:USTF0",1729998593288,0.61097712,67082.0,67081.0,0.08213029]
["bitfinex-derivatives","BTCF0:USTF0",1729998594194,0.074625,67078.0,67077.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1729998594393,0.11692306,67078.0,67077.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1729998596801,0.47772306,67078.0,67077.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1729998598899,0.50485442,67078.0,67077.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1729998599399,0.59581442,67078.0,67077.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1729998601794,0.23501442,67078.0,67077.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1729998602200,0.59581442,67078.0,67077.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1729998604499,0.59581442,67078.0,67077.0,0.06177947]
["bitfinex-derivatives","BTCF0:USTF0",1729998604694,0.59581442,67078.0,67077.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1729998605103,0.59581442,67078.0,67077.0,0.06177951]
["bitfinex-derivatives","BTCF0:USTF0",1729998605901,0.59581442,67078.0,67077.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1729998606204,0.59581442,67078.0,67077.0,0.06177738]
["bitfinex-derivatives","BTCF0:USTF0",1729998606705,0.63811248,67078.0,67077.0,0.06177738]
["bitfinex-derivatives","BTCF0:USTF0",1729998606905,0.63811248,67078.0,67077.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1729998607093,0.59581442,67078.0,67077.0,0.04689475]
["bitfinex-derivatives","BTCF0:USTF0",1729998607293,0.15922212,67077.0,67076.0,0.04465874]
["bitfinex-derivatives","BTCF0:USTF0",1729998607493,0.074628,67076.0,67074.0,0.04465874]
["bitfinex-derivatives","BTCF0:USTF0",1729998607704,0.15922612,67074.0,67073.0,0.04465874]
["bitfinex-derivatives","BTCF0:USTF0",1729998607899,0.15922612,67074.0,67072.0,0.04465874]
["bitfinex-derivatives","BTCF0:USTF0",1729998607900,0.074631,67073.0,67072.0,0.04465874]
["bitfinex-derivatives","BTCF0:USTF0",1729998608210,0.15922712,67073.0,67072.0,0.04465874]
["bitfinex-derivatives","BTCF0:USTF0",1729998608506,0.074632,67072.0,67071.0,0.04465874]
["bitfinex-derivatives","BTCF0:USTF0",1729998608708,0.15922812,67072.0,67071.0,0.04465874]
["bitfinex-derivatives","BTCF0:USTF0",1729998609409,0.074634,67070.0,67069.0,0.05954137]
["bitfinex-derivatives","BTCF0:USTF0",1729998609599,0.11693206,67070.0,67069.0,0.05954137]
["bitfinex-derivatives","BTCF0:USTF0",1729998610509,0.04229806,67070.0,67062.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729998610711,0.08459612,67063.0,67062.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729998611010,0.08459612,67063.0,67062.0,0.08398134]
["bitfinex-derivatives","BTCF0:USTF0",1729998611400,0.08459612,67063.0,67062.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729998611607,0.08459612,67063.0,67062.0,0.08397519]
["bitfinex-derivatives","BTCF0:USTF0",1729998611807,0.04229806,67063.0,67062.0,0.08397519]
["bitfinex-derivatives","BTCF0:USTF0",1729998613803,0.02680199,67067.0,67062.0,0.08397519]
["bitfinex-derivatives","BTCF0:USTF0",1729998614005,0.09176,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729998615807,0.074637,67068.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729998616014,0.166397,67068.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729998616311,0.435432,67073.0,67070.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729998616500,0.435432,67073.0,67071.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729998616806,0.074632,67072.0,67071.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729998617113,0.435432,67072.0,67071.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729998617505,0.435432,67072.0,67071.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729998618900,0.47773006,67072.0,67071.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729998619605,0.11693006,67072.0,67071.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729998619912,0.47773006,67072.0,67071.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729998620113,0.11693006,67072.0,67071.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729998620408,0.074632,67072.0,67071.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729998620707,0.074632,67072.0,67071.0,0.17727451]
["bitfinex-derivatives","BTCF0:USTF0",1729998620708,0.435432,67072.0,67071.0,0.17727451]
["bitfinex-derivatives","BTCF0:USTF0",1729998622707,0.47773006,67072.0,67071.0,0.17727451]
["bitfinex-derivatives","BTCF0:USTF0",1729998623212,0.47773006,67072.0,67071.0,0.26681306]
["bitfinex-derivatives","BTCF0:USTF0",1729998626115,0.47773006,67072.0,67071.0,0.26670466]
["bitfinex-derivatives","BTCF0:USTF0",1729998626708,0.47773006,67072.0,67071.0,0.17716611]
["bitfinex-derivatives","BTCF0:USTF0",1729998627112,0.3608,67072.0,67071.0,0.25179911]
["bitfinex-derivatives","BTCF0:USTF0",1729998627820,0.3608,67072.0,67071.0,0.7961936]
["bitfinex-derivatives","BTCF0:USTF0",1729998628013,0.3608,67072.0,67071.0,0.90002786]
["bitfinex-derivatives","BTCF0:USTF0",1729998629908,0.3608,67072.0,67071.0,0.3489136]
["bitfinex-derivatives","BTCF0:USTF0",1729998630313,0.3608,67072.0,67071.0,0.7961936]
["bitfinex-derivatives","BTCF0:USTF0",1729998630708,0.3608,67072.0,67071.0,0.3489136]
["bitfinex-derivatives","BTCF0:USTF0",1729998631318,0.3608,67072.0,67071.0,0.7961936]
["bitfinex-derivatives","BTCF0:USTF0",1729998632520,0.07463,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729998632720,0.07463,67074.0,67073.0,0.2533116]
["bitfinex-derivatives","BTCF0:USTF0",1729998633313,0.04229806,67076.0,67073.0,0.17099809]
["bitfinex-derivatives","BTCF0:USTF0",1729998633516,0.3608,67078.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729998633817,0.074627,67077.0,67076.0,0.08156611]
["bitfinex-derivatives","BTCF0:USTF0",1729998639428,0.074627,67077.0,67076.0,0.17822528]
["bitfinex-derivatives","BTCF0:USTF0",1729998640122,0.04229806,67079.0,67076.0,0.17776317]
["bitfinex-derivatives","BTCF0:USTF0",1729998640326,0.074625,67078.0,67077.0,0.17776318]
["bitfinex-derivatives","BTCF0:USTF0",1729998640828,0.074625,67078.0,67077.0,0.08109776]
["bitfinex-derivatives","BTCF0:USTF0",1729998641932,0.137625,67078.0,67077.0,0.08109776]
["bitfinex-derivatives","BTCF0:USTF0",1729998642432,0.498425,67078.0,67077.0,0.08109776]
["bitfinex-derivatives","BTCF0:USTF0",1729998642636,0.498425,67078.0,67077.0,0.15561692]
["bitfinex-derivatives","BTCF0:USTF0",1729998642817,0.498425,67078.0,67077.0,0.15592899]
["bitfinex-derivatives","BTCF0:USTF0",1729998643135,0.498425,67078.0,67077.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1729998643539,0.498425,67078.0,67077.0,0.17082947]
["bitfinex-derivatives","BTCF0:USTF0",1729998644734,0.498425,67078.0,67077.0,0.17082897]
["bitfinex-derivatives","BTCF0:USTF0",1729998645441,0.52505857,67078.0,67077.0,0.0814247]
["bitfinex-derivatives","BTCF0:USTF0",1729998647336,0.16425857,67078.0,67077.0,0.0814247]
["bitfinex-derivatives","BTCF0:USTF0",1729998649547,0.16425857,67078.0,67077.0,0.08145589]
["bitfinex-derivatives","BTCF0:USTF0",1729998654651,0.16425857,67078.0,67077.0,0.17092902]
["bitfinex-derivatives","BTCF0:USTF0",1729998655854,0.16425857,67078.0,67077.0,0.17858903]
["bitfinex-derivatives","BTCF0:USTF0",1729998658455,0.16425857,67078.0,67077.0,0.08145589]
["bitfinex-derivatives","BTCF0:USTF0",1729998660158,0.074631,67073.0,67072.0,0.10383426]
["bitfinex-derivatives","BTCF0:USTF0",1729998660456,0.11692906,67073.0,67072.0,0.10383426]
["bitfinex-derivatives","BTCF0:USTF0",1729998662455,0.11692906,67073.0,67068.0,0.63869985]
["bitfinex-derivatives","BTCF0:USTF0",1729998662456,0.074632,67072.0,67071.0,0.10383426]
["bitfinex-derivatives","BTCF0:USTF0",1729998664457,0.074632,67072.0,67068.0,0.52003212]
["bitfinex-derivatives","BTCF0:USTF0",1729998665259,0.04229806,67073.0,67068.0,0.52003212]
["bitfinex-derivatives","BTCF0:USTF0",1729998665460,0.074635,67070.0,67068.0,0.52003212]
["bitfinex-derivatives","BTCF0:USTF0",1729998665660,0.074635,67070.0,67068.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729998666554,0.074635,67069.0,67068.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729998668759,0.074635,67069.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729998669063,0.074635,67069.0,67068.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729998669560,0.074635,67069.0,67068.0,0.52003212]
["bitfinex-derivatives","BTCF0:USTF0",1729998669766,0.04229806,67074.0,67068.0,0.52003212]
["bitfinex-derivatives","BTCF0:USTF0",1729998669767,0.07463,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729998669957,0.10125857,67078.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729998670157,0.10125857,67078.0,67074.0,0.170929]
["bitfinex-derivatives","BTCF0:USTF0",1729998671660,0.10125857,67078.0,67076.0,0.10447418]
["bitfinex-derivatives","BTCF0:USTF0",1729998671853,0.10125857,67078.0,67077.0,0.17859242]
["bitfinex-derivatives","BTCF0:USTF0",1729998672564,0.10125857,67078.0,67077.0,0.26318854]
["bitfinex-derivatives","BTCF0:USTF0",1729998675967,0.10125857,67078.0,67077.0,0.26312487]
["bitfinex-derivatives","BTCF0:USTF0",1729998676877,0.074625,67078.0,67077.0,0.26312487]
["bitfinex-derivatives","BTCF0:USTF0",1729998679377,0.074625,67078.0,67077.0,0.36759905]
["bitfinex-derivatives","BTCF0:USTF0",1729998679668,0.074625,67078.0,67077.0,0.26312487]
["bitfinex-derivatives","BTCF0:USTF0",1729998681863,0.028483,67084.0,67077.0,0.26312487]
["bitfinex-derivatives","BTCF0:USTF0",1729998681864,0.00223679,67084.0,67077.0,0.37534558]
["bitfinex-derivatives","BTCF0:USTF0",1729998682070,0.074621,67083.0,67081.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998682263,0.07462,67083.0,67082.0,0.53932875]
["bitfinex-derivatives","BTCF0:USTF0",1729998682976,0.00223679,67084.0,67082.0,0.61394975]
["bitfinex-derivatives","BTCF0:USTF0",1729998683171,0.00223679,67084.0,67083.0,0.17852875]
["bitfinex-derivatives","BTCF0:USTF0",1729998683368,0.074617,67086.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729998683672,0.074617,67086.0,67085.0,0.26312487]
["bitfinex-derivatives","BTCF0:USTF0",1729998683981,0.074617,67086.0,67085.0,0.32462487]
["bitfinex-derivatives","BTCF0:USTF0",1729998685178,0.074612,67091.0,67086.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729998685364,0.07461,67092.0,67091.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998685565,0.07461,67092.0,67091.0,0.25481781]
["bitfinex-derivatives","BTCF0:USTF0",1729998685869,0.07461,67092.0,67091.0,0.16547984]
["bitfinex-derivatives","BTCF0:USTF0",1729998689679,0.07461,67092.0,67091.0,0.1655713]
["bitfinex-derivatives","BTCF0:USTF0",1729998690974,0.95987806,67122.0,67091.0,0.1655713]
["bitfinex-derivatives","BTCF0:USTF0",1729998690975,0.7223,67112.0,67091.0,0.61096742]
["bitfinex-derivatives","BTCF0:USTF0",1729998691171,0.074604,67098.0,67095.0,0.08927274]
["bitfinex-derivatives","BTCF0:USTF0",1729998691375,0.074604,67098.0,67096.0,0.14207518]
["bitfinex-derivatives","BTCF0:USTF0",1729998691569,0.074604,67098.0,67097.0,0.08097518]
["bitfinex-derivatives","BTCF0:USTF0",1729998691891,0.074604,67098.0,67096.0,0.13546094]
["bitfinex-derivatives","BTCF0:USTF0",1729998692080,0.074604,67098.0,67097.0,0.07436094]
["bitfinex-derivatives","BTCF0:USTF0",1729998692382,0.074604,67098.0,67097.0,0.15895706]
["bitfinex-derivatives","BTCF0:USTF0",1729998692580,0.074604,67098.0,67097.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998693185,0.38726022,67106.0,67097.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998693186,0.07683473,67102.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729998693385,0.07683473,67102.0,67101.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998695686,0.07683473,67102.0,67101.0,0.1440193]
["bitfinex-derivatives","BTCF0:USTF0",1729998696089,0.07683473,67102.0,67101.0,0.14401946]
["bitfinex-derivatives","BTCF0:USTF0",1729998698289,0.07683473,67102.0,67101.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998699889,0.07683473,67102.0,67101.0,0.15893476]
["bitfinex-derivatives","BTCF0:USTF0",1729998700092,0.07683473,67102.0,67101.0,0.23984045]
["bitfinex-derivatives","BTCF0:USTF0",1729998700591,0.07683473,67102.0,67101.0,0.15893476]
["bitfinex-derivatives","BTCF0:USTF0",1729998701582,0.07683473,67102.0,67101.0,0.23981049]
["bitfinex-derivatives","BTCF0:USTF0",1729998704191,0.074599,67102.0,67101.0,0.23981049]
["bitfinex-derivatives","BTCF0:USTF0",1729998704395,0.074599,67102.0,67101.0,0.07433864]
["bitfinex-derivatives","BTCF0:USTF0",1729998704586,0.04229806,67104.0,67099.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998704889,0.04229806,67104.0,67101.0,0.07427962]
["bitfinex-derivatives","BTCF0:USTF0",1729998705796,0.074599,67102.0,67101.0,0.07427962]
["bitfinex-derivatives","BTCF0:USTF0",1729998706388,0.074599,67102.0,67101.0,0.15524873]
["bitfinex-derivatives","BTCF0:USTF0",1729998706589,0.074599,67102.0,67101.0,0.08096911]
["bitfinex-derivatives","BTCF0:USTF0",1729998706790,0.074599,67102.0,67099.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998706791,0.04229806,67104.0,67099.0,0.1291818]
["bitfinex-derivatives","BTCF0:USTF0",1729998707700,0.04229806,67104.0,67100.0,0.04458568]
["bitfinex-derivatives","BTCF0:USTF0",1729998708486,0.074601,67100.0,67099.0,0.1291818]
["bitfinex-derivatives","BTCF0:USTF0",1729998708687,0.04229806,67101.0,67097.0,0.05944757]
["bitfinex-derivatives","BTCF0:USTF0",1729998708893,0.04229806,67101.0,67099.0,0.04460389]
["bitfinex-derivatives","BTCF0:USTF0",1729998709088,0.11689806,67101.0,67100.0,0.04460389]
["bitfinex-derivatives","BTCF0:USTF0",1729998709790,0.074601,67100.0,67099.0,0.04460389]
["bitfinex-derivatives","BTCF0:USTF0",1729998710589,0.074601,67100.0,67097.0,0.05944757]
["bitfinex-derivatives","BTCF0:USTF0",1729998710590,0.074604,67098.0,67097.0,0.05944757]
["bitfinex-derivatives","BTCF0:USTF0",1729998711500,0.074604,67097.0,67096.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998713691,0.074604,67097.0,67096.0,0.16592118]
["bitfinex-derivatives","BTCF0:USTF0",1729998713891,0.074604,67097.0,67096.0,0.26285754]
["bitfinex-derivatives","BTCF0:USTF0",1729998714094,0.074604,67097.0,67096.0,0.17826142]
["bitfinex-derivatives","BTCF0:USTF0",1729998717701,0.074604,67097.0,67096.0,0.17843033]
["bitfinex-derivatives","BTCF0:USTF0",1729998721917,0.074604,67097.0,67096.0,0.17896894]
["bitfinex-derivatives","BTCF0:USTF0",1729998722107,0.107504,67097.0,67096.0,0.08140212]
["bitfinex-derivatives","BTCF0:USTF0",1729998722302,0.107504,67097.0,67096.0,0.17082381]
["bitfinex-derivatives","BTCF0:USTF0",1729998722901,0.107504,67097.0,67096.0,0.08140212]
["bitfinex-derivatives","BTCF0:USTF0",1729998723208,0.107504,67097.0,67096.0,0.17082381]
["bitfinex-derivatives","BTCF0:USTF0",1729998723704,0.14980206,67097.0,67096.0,0.17082381]
["bitfinex-derivatives","BTCF0:USTF0",1729998724208,0.14980206,67097.0,67096.0,0.08140212]
["bitfinex-derivatives","BTCF0:USTF0",1729998724504,0.14980206,67097.0,67096.0,0.17082381]
["bitfinex-derivatives","BTCF0:USTF0",1729998725118,0.14980206,67097.0,67096.0,0.08140212]
["bitfinex-derivatives","BTCF0:USTF0",1729998725611,0.14980206,67097.0,67096.0,0.17082381]
["bitfinex-derivatives","BTCF0:USTF0",1729998726006,0.14980206,67097.0,67096.0,0.08140212]
["bitfinex-derivatives","BTCF0:USTF0",1729998727804,0.074605,67096.0,67095.0,0.08942169]
["bitfinex-derivatives","BTCF0:USTF0",1729998728015,0.074605,67096.0,67095.0,0.1715972]
["bitfinex-derivatives","BTCF0:USTF0",1729998728706,0.07519806,67097.0,67094.0,0.07447566]
["bitfinex-derivatives","BTCF0:USTF0",1729998728910,0.074606,67095.0,67094.0,0.07447566]
["bitfinex-derivatives","BTCF0:USTF0",1729998729100,0.074606,67095.0,67094.0,0.15663347]
["bitfinex-derivatives","BTCF0:USTF0",1729998729307,0.074606,67095.0,67094.0,0.07447566]
["bitfinex-derivatives","BTCF0:USTF0",1729998730101,0.07519806,67097.0,67093.0,0.07447566]
["bitfinex-derivatives","BTCF0:USTF0",1729998730314,0.11690606,67094.0,67093.0,0.07447566]
["bitfinex-derivatives","BTCF0:USTF0",1729998730610,0.11690606,67094.0,67093.0,0.15665428]
["bitfinex-derivatives","BTCF0:USTF0",1729998731606,0.11690606,67094.0,67093.0,0.08217862]
["bitfinex-derivatives","BTCF0:USTF0",1729998732514,0.074608,67094.0,67093.0,0.08217862]
["bitfinex-derivatives","BTCF0:USTF0",1729998735015,0.074608,67094.0,67093.0,0.12447668]
["bitfinex-derivatives","BTCF0:USTF0",1729998735313,0.3608,67099.0,67093.0,0.12447668]
["bitfinex-derivatives","BTCF0:USTF0",1729998735314,0.3608,67099.0,67093.0,0.30646053]
["bitfinex-derivatives","BTCF0:USTF0",1729998735514,0.3608,67099.0,67098.0,0.24854311]
["bitfinex-derivatives","BTCF0:USTF0",1729998735710,0.3608,67099.0,67098.0,0.2411698]
["bitfinex-derivatives","BTCF0:USTF0",1729998736815,0.3608,67099.0,67098.0,0.3386644]
["bitfinex-derivatives","BTCF0:USTF0",1729998738201,0.074599,67102.0,67098.0,0.2640614]
["bitfinex-derivatives","BTCF0:USTF0",1729998738409,0.074599,67102.0,67094.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729998738410,0.074599,67102.0,67101.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998738607,0.074599,67102.0,67101.0,0.1665668]
["bitfinex-derivatives","BTCF0:USTF0",1729998740113,0.11689706,67102.0,67101.0,0.08197068]
["bitfinex-derivatives","BTCF0:USTF0",1729998740719,0.074599,67102.0,67101.0,0.1665668]
["bitfinex-derivatives","BTCF0:USTF0",1729998743810,0.074599,67102.0,67101.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998749921,0.074599,67102.0,67101.0,0.15919612]
["bitfinex-derivatives","BTCF0:USTF0",1729998751918,0.074599,67102.0,67101.0,0.33760455]
["bitfinex-derivatives","BTCF0:USTF0",1729998752114,0.024699,67102.0,67101.0,0.78468455]
["bitfinex-derivatives","BTCF0:USTF0",1729998752427,0.3608,67109.0,67101.0,0.71004751]
["bitfinex-derivatives","BTCF0:USTF0",1729998752722,0.3608,67109.0,67100.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729998752723,0.3608,67109.0,67106.0,0.17386541]
["bitfinex-derivatives","BTCF0:USTF0",1729998752926,0.074592,67108.0,67107.0,0.08139213]
["bitfinex-derivatives","BTCF0:USTF0",1729998755217,0.11689006,67108.0,67107.0,0.08139213]
["bitfinex-derivatives","BTCF0:USTF0",1729998756024,0.14729006,67108.0,67107.0,0.08139213]
["bitfinex-derivatives","BTCF0:USTF0",1729998758534,0.07269806,67108.0,67107.0,0.08118571]
["bitfinex-derivatives","BTCF0:USTF0",1729998758830,0.07269806,67108.0,67105.0,0.04463589]
["bitfinex-derivatives","BTCF0:USTF0",1729998759023,0.074594,67106.0,67105.0,0.04463589]
["bitfinex-derivatives","BTCF0:USTF0",1729998761323,0.074598,67103.0,67102.0,0.05951453]
["bitfinex-derivatives","BTCF0:USTF0",1729998762226,0.074599,67102.0,67100.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998762730,0.074599,67102.0,67100.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729998762930,0.04229806,67107.0,67100.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729998762931,0.0746,67101.0,67100.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729998763926,0.0746,67101.0,67100.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998764125,0.0746,67101.0,67100.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729998765334,0.0746,67101.0,67100.0,0.60107909]
["bitfinex-derivatives","BTCF0:USTF0",1729998766436,0.0746,67101.0,67100.0,0.24027909]
["bitfinex-derivatives","BTCF0:USTF0",1729998766939,0.0746,67101.0,67100.0,0.84041799]
["bitfinex-derivatives","BTCF0:USTF0",1729998767335,0.0746,67101.0,67100.0,0.62358142]
["bitfinex-derivatives","BTCF0:USTF0",1729998767938,0.0746,67101.0,67100.0,0.62392667]
["bitfinex-derivatives","BTCF0:USTF0",1729998768631,0.0746,67101.0,67100.0,0.26312667]
["bitfinex-derivatives","BTCF0:USTF0",1729998772635,0.0746,67101.0,67100.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998772838,0.0746,67101.0,67100.0,0.26310067]
["bitfinex-derivatives","BTCF0:USTF0",1729998781047,0.0746,67101.0,67100.0,0.26317759]
["bitfinex-derivatives","BTCF0:USTF0",1729998782151,0.0746,67101.0,67100.0,0.16606719]
["bitfinex-derivatives","BTCF0:USTF0",1729998783239,0.0746,67101.0,67100.0,0.08147107]
["bitfinex-derivatives","BTCF0:USTF0",1729998784547,0.0746,67101.0,67100.0,0.17091021]
["bitfinex-derivatives","BTCF0:USTF0",1729998784743,0.0746,67101.0,67100.0,0.08147107]
["bitfinex-derivatives","BTCF0:USTF0",1729998785448,0.0746,67101.0,67100.0,0.08160845]
["bitfinex-derivatives","BTCF0:USTF0",1729998790747,0.0746,67101.0,67098.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729998791450,0.074601,67100.0,67098.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729998792054,0.13325806,67107.0,67095.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729998792055,0.04229806,67103.0,67095.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729998792249,0.08459612,67099.0,67095.0,0.13673671]
["bitfinex-derivatives","BTCF0:USTF0",1729998793056,0.074605,67096.0,67095.0,0.13673671]
["bitfinex-derivatives","BTCF0:USTF0",1729998793745,0.11690306,67096.0,67095.0,0.13673671]
["bitfinex-derivatives","BTCF0:USTF0",1729998797045,0.11690306,67096.0,67095.0,0.10433671]
["bitfinex-derivatives","BTCF0:USTF0",1729998797247,0.15920112,67096.0,67095.0,0.10433671]
["bitfinex-derivatives","BTCF0:USTF0",1729998798045,0.15920112,67096.0,67095.0,0.0816747]
["bitfinex-derivatives","BTCF0:USTF0",1729998798246,0.08459612,67096.0,67092.0,0.15920512]
["bitfinex-derivatives","BTCF0:USTF0",1729998798456,0.074607,67095.0,67092.0,0.15920512]
["bitfinex-derivatives","BTCF0:USTF0",1729998799953,0.11141235,67096.0,67092.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998800256,0.47770706,67093.0,67088.0,0.20699282]
["bitfinex-derivatives","BTCF0:USTF0",1729998800653,0.074611,67091.0,67088.0,0.20699282]
["bitfinex-derivatives","BTCF0:USTF0",1729998803155,0.074611,67091.0,67090.0,0.0893967]
["bitfinex-derivatives","BTCF0:USTF0",1729998803350,0.074611,67091.0,67090.0,0.17112622]
["bitfinex-derivatives","BTCF0:USTF0",1729998803858,0.074611,67091.0,67090.0,0.17113688]
["bitfinex-derivatives","BTCF0:USTF0",1729998804549,0.074611,67091.0,67090.0,0.08174018]
["bitfinex-derivatives","BTCF0:USTF0",1729998804550,0.435411,67091.0,67090.0,0.08174018]
["bitfinex-derivatives","BTCF0:USTF0",1729998804854,0.435411,67091.0,67090.0,0.17919035]
["bitfinex-derivatives","BTCF0:USTF0",1729998805161,0.074611,67091.0,67090.0,0.17919035]
["bitfinex-derivatives","BTCF0:USTF0",1729998808552,0.074611,67091.0,67090.0,0.17902294]
["bitfinex-derivatives","BTCF0:USTF0",1729998813266,0.074611,67091.0,67090.0,0.08171116]
["bitfinex-derivatives","BTCF0:USTF0",1729998813465,0.074611,67091.0,67090.0,0.17910774]
["bitfinex-derivatives","BTCF0:USTF0",1729998816356,0.074607,67095.0,67090.0,0.17910774]
["bitfinex-derivatives","BTCF0:USTF0",1729998816554,0.074607,67095.0,67094.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998816876,0.074607,67095.0,67094.0,0.26370386]
["bitfinex-derivatives","BTCF0:USTF0",1729998817957,0.074607,67095.0,67094.0,0.26368301]
["bitfinex-derivatives","BTCF0:USTF0",1729998822573,0.074607,67095.0,67094.0,0.2636171]
["bitfinex-derivatives","BTCF0:USTF0",1729998826676,0.074607,67095.0,67094.0,0.1662677]
["bitfinex-derivatives","BTCF0:USTF0",1729998827266,0.074607,67095.0,67094.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998827576,0.074607,67095.0,67094.0,0.16622872]
["bitfinex-derivatives","BTCF0:USTF0",1729998827977,0.074607,67095.0,67094.0,0.26356504]
["bitfinex-derivatives","BTCF0:USTF0",1729998828783,0.074607,67095.0,67094.0,0.16622872]
["bitfinex-derivatives","BTCF0:USTF0",1729998829771,0.074607,67095.0,67094.0,0.26353243]
["bitfinex-derivatives","BTCF0:USTF0",1729998830073,0.074607,67095.0,67094.0,0.16622872]
["bitfinex-derivatives","BTCF0:USTF0",1729998832168,0.074607,67095.0,67094.0,0.16622072]
["bitfinex-derivatives","BTCF0:USTF0",1729998833071,0.074607,67095.0,67094.0,0.0816246]
["bitfinex-derivatives","BTCF0:USTF0",1729998834877,0.074607,67095.0,67094.0,0.17892204]
["bitfinex-derivatives","BTCF0:USTF0",1729998840581,0.074607,67095.0,67094.0,0.28325875]
["bitfinex-derivatives","BTCF0:USTF0",1729998840773,0.074607,67095.0,67094.0,0.17877861]
["bitfinex-derivatives","BTCF0:USTF0",1729998841486,0.074607,67095.0,67094.0,0.28311532]
["bitfinex-derivatives","BTCF0:USTF0",1729998841688,0.074607,67095.0,67094.0,0.17877861]
["bitfinex-derivatives","BTCF0:USTF0",1729998842189,0.11690506,67095.0,67094.0,0.39602724]
["bitfinex-derivatives","BTCF0:USTF0",1729998842377,0.11690506,67095.0,67094.0,0.28311532]
["bitfinex-derivatives","BTCF0:USTF0",1729998842782,0.11690506,67095.0,67094.0,0.17877861]
["bitfinex-derivatives","BTCF0:USTF0",1729998844675,0.11690506,67095.0,67092.0,0.10433671]
["bitfinex-derivatives","BTCF0:USTF0",1729998844881,0.074608,67094.0,67093.0,0.28313042]
["bitfinex-derivatives","BTCF0:USTF0",1729998845085,0.074608,67094.0,67093.0,0.17879371]
["bitfinex-derivatives","BTCF0:USTF0",1729998845272,0.074608,67094.0,67093.0,0.39598983]
["bitfinex-derivatives","BTCF0:USTF0",1729998847889,0.074608,67094.0,67093.0,0.39604765]
["bitfinex-derivatives","BTCF0:USTF0",1729998849889,0.074608,67094.0,67093.0,0.17879371]
["bitfinex-derivatives","BTCF0:USTF0",1729998853598,0.074608,67094.0,67093.0,0.17883051]
["bitfinex-derivatives","BTCF0:USTF0",1729998856190,0.074609,67093.0,67089.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998857089,0.074609,67093.0,67090.0,0.29169659]
["bitfinex-derivatives","BTCF0:USTF0",1729998857590,0.074609,67093.0,67092.0,0.10439698]
["bitfinex-derivatives","BTCF0:USTF0",1729998858389,0.074609,67093.0,67092.0,0.28321287]
["bitfinex-derivatives","BTCF0:USTF0",1729998862908,0.074609,67093.0,67092.0,0.10439698]
["bitfinex-derivatives","BTCF0:USTF0",1729998864304,0.074609,67093.0,67092.0,0.28308414]
["bitfinex-derivatives","BTCF0:USTF0",1729998864893,0.074609,67093.0,67092.0,0.17868716]
["bitfinex-derivatives","BTCF0:USTF0",1729998868002,0.074609,67093.0,67092.0,0.08151929]
["bitfinex-derivatives","BTCF0:USTF0",1729998872504,0.074609,67093.0,67092.0,0.17873235]
["bitfinex-derivatives","BTCF0:USTF0",1729998877910,0.074609,67093.0,67092.0,0.29151444]
["bitfinex-derivatives","BTCF0:USTF0",1729998878623,0.11690706,67093.0,67092.0,0.29151444]
["bitfinex-derivatives","BTCF0:USTF0",1729998879603,0.11690706,67093.0,67092.0,0.28312947]
["bitfinex-derivatives","BTCF0:USTF0",1729998880616,0.11690706,67093.0,67092.0,0.17873235]
["bitfinex-derivatives","BTCF0:USTF0",1729998882612,0.11690706,67093.0,67092.0,0.17803961]
["bitfinex-derivatives","BTCF0:USTF0",1729998886215,0.11690706,67093.0,67092.0,0.29042056]
["bitfinex-derivatives","BTCF0:USTF0",1729998889617,0.11690706,67093.0,67092.0,0.17803961]
["bitfinex-derivatives","BTCF0:USTF0",1729998890914,0.074609,67093.0,67092.0,0.17803961]
["bitfinex-derivatives","BTCF0:USTF0",1729998892718,0.074609,67093.0,67092.0,0.28242711]
["bitfinex-derivatives","BTCF0:USTF0",1729998894421,0.074609,67093.0,67092.0,0.3948927]
["bitfinex-derivatives","BTCF0:USTF0",1729998895025,0.074609,67093.0,67092.0,0.17803961]
["bitfinex-derivatives","BTCF0:USTF0",1729998896527,0.074609,67093.0,67092.0,0.20463293]
["bitfinex-derivatives","BTCF0:USTF0",1729998896717,0.074609,67093.0,67092.0,0.17803961]
["bitfinex-derivatives","BTCF0:USTF0",1729998897112,0.074609,67093.0,67092.0,0.39486091]
["bitfinex-derivatives","BTCF0:USTF0",1729998898023,0.074609,67093.0,67092.0,0.29047341]
["bitfinex-derivatives","BTCF0:USTF0",1729998900223,0.074605,67097.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729998900423,0.074601,67101.0,67096.0,0.75540494]
["bitfinex-derivatives","BTCF0:USTF0",1729998900621,0.074601,67101.0,67100.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998900817,0.074601,67101.0,67100.0,0.17736975]
["bitfinex-derivatives","BTCF0:USTF0",1729998901018,0.074601,67101.0,67100.0,0.28175562]
["bitfinex-derivatives","BTCF0:USTF0",1729998901332,0.11689906,67101.0,67100.0,0.17736975]
["bitfinex-derivatives","BTCF0:USTF0",1729998902623,0.11689906,67101.0,67100.0,0.08091827]
["bitfinex-derivatives","BTCF0:USTF0",1729998904327,0.11689906,67101.0,67100.0,0.15538897]
["bitfinex-derivatives","BTCF0:USTF0",1729998904726,0.02731916,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729998905033,0.074595,67106.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729998905034,0.11689306,67106.0,67103.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729998905228,0.11689306,67106.0,67101.0,0.15906682]
["bitfinex-derivatives","BTCF0:USTF0",1729998905229,0.14381155,67106.0,67105.0,0.05956676]
["bitfinex-derivatives","BTCF0:USTF0",1729998905834,0.57237418,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729998906028,0.57029417,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729998907929,0.61259223,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729998909238,0.61259223,67107.0,67106.0,0.13410292]
["bitfinex-derivatives","BTCF0:USTF0",1729998909647,0.61259223,67107.0,67106.0,0.15552552]
["bitfinex-derivatives","BTCF0:USTF0",1729998910043,0.61259223,67107.0,67106.0,0.18220484]
["bitfinex-derivatives","BTCF0:USTF0",1729998910540,0.57029417,67107.0,67106.0,0.18220484]
["bitfinex-derivatives","BTCF0:USTF0",1729998910738,0.00223585,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729998910944,0.00223585,67109.0,67108.0,0.24011964]
["bitfinex-derivatives","BTCF0:USTF0",1729998911341,0.00223585,67109.0,67108.0,0.32936819]
["bitfinex-derivatives","BTCF0:USTF0",1729998912248,0.00223585,67109.0,67108.0,0.24477207]
["bitfinex-derivatives","BTCF0:USTF0",1729998912439,0.00223585,67109.0,67108.0,0.15552352]
["bitfinex-derivatives","BTCF0:USTF0",1729998912845,0.04453391,67109.0,67108.0,0.15552352]
["bitfinex-derivatives","BTCF0:USTF0",1729998917648,0.04453391,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729998919257,0.04453391,67109.0,67107.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729998921460,0.04453391,67109.0,67107.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729998921661,0.04453391,67109.0,67107.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729998922550,0.00223585,67109.0,67107.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729998922752,0.00223585,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729998926165,0.074589,67111.0,67108.0,0.15918812]
["bitfinex-derivatives","BTCF0:USTF0",1729998926561,0.074589,67111.0,67109.0,0.1770111]
["bitfinex-derivatives","BTCF0:USTF0",1729998928067,0.074589,67111.0,67109.0,0.5378111]
["bitfinex-derivatives","BTCF0:USTF0",1729998928768,0.074589,67111.0,67109.0,0.1770111]
["bitfinex-derivatives","BTCF0:USTF0",1729998928971,0.074589,67111.0,67109.0,0.5378111]
["bitfinex-derivatives","BTCF0:USTF0",1729998929466,0.074589,67111.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729998929965,0.074589,67111.0,67108.0,0.15918812]
["bitfinex-derivatives","BTCF0:USTF0",1729998930169,0.074589,67111.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729998930464,0.074589,67111.0,67109.0,0.435391]
["bitfinex-derivatives","BTCF0:USTF0",1729998931161,0.07459,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729998931564,0.07459,67110.0,67109.0,0.53786812]
["bitfinex-derivatives","BTCF0:USTF0",1729998931771,0.07459,67110.0,67109.0,0.17706812]
["bitfinex-derivatives","BTCF0:USTF0",1729998931969,0.07459,67110.0,67109.0,0.53786812]
["bitfinex-derivatives","BTCF0:USTF0",1729998932171,0.07459,67110.0,67109.0,0.17706812]
["bitfinex-derivatives","BTCF0:USTF0",1729998932365,0.07459,67110.0,67109.0,0.53786812]
["bitfinex-derivatives","BTCF0:USTF0",1729998932869,0.07459,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729998934172,0.07459,67110.0,67109.0,0.04464638]
["bitfinex-derivatives","BTCF0:USTF0",1729998934472,0.07459,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729998938169,0.07459,67110.0,67109.0,0.40546885]
["bitfinex-derivatives","BTCF0:USTF0",1729998939573,0.11688806,67110.0,67109.0,0.40546885]
["bitfinex-derivatives","BTCF0:USTF0",1729998939977,0.11688806,67110.0,67109.0,0.5378552]
["bitfinex-derivatives","BTCF0:USTF0",1729998940468,0.15918612,67110.0,67109.0,0.5378552]
["bitfinex-derivatives","BTCF0:USTF0",1729998940667,0.07459,67110.0,67109.0,0.5378552]
["bitfinex-derivatives","BTCF0:USTF0",1729998940871,0.11688806,67110.0,67109.0,0.5378552]
["bitfinex-derivatives","BTCF0:USTF0",1729998942267,0.0328,67114.0,67109.0,0.6124462]
["bitfinex-derivatives","BTCF0:USTF0",1729998942467,0.074586,67113.0,67110.0,0.1770552]
["bitfinex-derivatives","BTCF0:USTF0",1729998942667,0.074586,67113.0,67111.0,0.1770552]
["bitfinex-derivatives","BTCF0:USTF0",1729998942973,0.074586,67113.0,67112.0,0.1770552]
["bitfinex-derivatives","BTCF0:USTF0",1729998946370,0.074586,67113.0,67112.0,0.2516432]
["bitfinex-derivatives","BTCF0:USTF0",1729998946572,0.07458,67119.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729998946774,0.07458,67119.0,67118.0,0.08077477]
["bitfinex-derivatives","BTCF0:USTF0",1729998947073,0.07458,67119.0,67118.0,0.24473068]
["bitfinex-derivatives","BTCF0:USTF0",1729998947373,0.11687806,67119.0,67118.0,0.24473068]
["bitfinex-derivatives","BTCF0:USTF0",1729998947580,0.15917612,67119.0,67118.0,0.24473068]
["bitfinex-derivatives","BTCF0:USTF0",1729998948177,0.15917612,67119.0,67118.0,0.24480981]
["bitfinex-derivatives","BTCF0:USTF0",1729998948677,0.15917612,67119.0,67118.0,0.17022881]
["bitfinex-derivatives","BTCF0:USTF0",1729998952980,0.15917612,67119.0,67118.0,0.17025434]
["bitfinex-derivatives","BTCF0:USTF0",1729998954975,0.14121326,67119.0,67115.0,0.10693846]
["bitfinex-derivatives","BTCF0:USTF0",1729998955178,0.13119814,67118.0,67117.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729998955377,0.19693276,67118.0,67117.0,0.11688006]
["bitfinex-derivatives","BTCF0:USTF0",1729998959483,0.13119814,67118.0,67117.0,0.11688006]
["bitfinex-derivatives","BTCF0:USTF0",1729998961087,0.05661714,67118.0,67117.0,0.11688006]
["bitfinex-derivatives","BTCF0:USTF0",1729998961287,0.43761108,67123.0,67117.0,0.11688006]
["bitfinex-derivatives","BTCF0:USTF0",1729998961483,0.05631109,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729998962589,0.00223508,67123.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729998963088,0.00223508,67123.0,67122.0,0.17698884]
["bitfinex-derivatives","BTCF0:USTF0",1729998963283,0.00223508,67123.0,67122.0,0.25156484]
["bitfinex-derivatives","BTCF0:USTF0",1729998963785,0.00223508,67123.0,67122.0,0.25148264]
["bitfinex-derivatives","BTCF0:USTF0",1729998964191,0.00223508,67123.0,67122.0,0.55179019]
["bitfinex-derivatives","BTCF0:USTF0",1729998964486,0.00223508,67123.0,67122.0,0.33607876]
["bitfinex-derivatives","BTCF0:USTF0",1729998970097,0.00223508,67123.0,67122.0,0.15917212]
["bitfinex-derivatives","BTCF0:USTF0",1729998973301,0.00223508,67123.0,67122.0,0.51997212]
["bitfinex-derivatives","BTCF0:USTF0",1729998976002,0.04229806,67130.0,67122.0,0.435376]
["bitfinex-derivatives","BTCF0:USTF0",1729998976294,0.04229806,67127.0,67124.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998977302,0.04229806,67127.0,67124.0,0.15917012]
["bitfinex-derivatives","BTCF0:USTF0",1729998978092,0.04229806,67127.0,67126.0,0.08907398]
["bitfinex-derivatives","BTCF0:USTF0",1729998978402,0.04229806,67127.0,67126.0,0.16931963]
["bitfinex-derivatives","BTCF0:USTF0",1729998979008,0.11686906,67127.0,67126.0,0.16931963]
["bitfinex-derivatives","BTCF0:USTF0",1729998979803,0.11686906,67127.0,67126.0,0.08024565]
["bitfinex-derivatives","BTCF0:USTF0",1729998980903,0.11686906,67127.0,67126.0,0.16931963]
["bitfinex-derivatives","BTCF0:USTF0",1729998981105,0.11686906,67127.0,67126.0,0.08024565]
["bitfinex-derivatives","BTCF0:USTF0",1729998981305,0.11686906,67127.0,67126.0,0.16931963]
["bitfinex-derivatives","BTCF0:USTF0",1729998982006,0.074566,67132.0,67126.0,0.24389163]
["bitfinex-derivatives","BTCF0:USTF0",1729998982217,0.074566,67132.0,67131.0,0.07425162]
["bitfinex-derivatives","BTCF0:USTF0",1729998982412,0.11686406,67132.0,67131.0,0.07425162]
["bitfinex-derivatives","BTCF0:USTF0",1729998982711,0.11686406,67132.0,67131.0,0.08018361]
["bitfinex-derivatives","BTCF0:USTF0",1729998982892,0.11686406,67132.0,67131.0,0.1544398]
["bitfinex-derivatives","BTCF0:USTF0",1729998983305,0.11686406,67132.0,67131.0,0.08018361]
["bitfinex-derivatives","BTCF0:USTF0",1729998983802,0.074566,67132.0,67131.0,0.08018361]
["bitfinex-derivatives","BTCF0:USTF0",1729998984005,0.3608,67133.0,67131.0,0.12248167]
["bitfinex-derivatives","BTCF0:USTF0",1729998984199,0.3608,67133.0,67132.0,0.15474861]
["bitfinex-derivatives","BTCF0:USTF0",1729998984508,0.10089214,67135.0,67132.0,0.15481668]
["bitfinex-derivatives","BTCF0:USTF0",1729998984703,0.10089214,67135.0,67134.0,0.0742679]
["bitfinex-derivatives","BTCF0:USTF0",1729998985207,0.10089214,67135.0,67134.0,0.15450106]
["bitfinex-derivatives","BTCF0:USTF0",1729998985505,0.074562,67135.0,67134.0,0.0742679]
["bitfinex-derivatives","BTCF0:USTF0",1729998985707,0.074562,67135.0,67134.0,0.15450089]
["bitfinex-derivatives","BTCF0:USTF0",1729998986405,0.074562,67135.0,67134.0,0.19709405]
["bitfinex-derivatives","BTCF0:USTF0",1729998987503,0.074562,67135.0,67134.0,0.28616803]
["bitfinex-derivatives","BTCF0:USTF0",1729998988111,0.074562,67135.0,67134.0,0.24386997]
["bitfinex-derivatives","BTCF0:USTF0",1729998988314,0.074562,67135.0,67134.0,0.15479599]
["bitfinex-derivatives","BTCF0:USTF0",1729998988511,0.074562,67135.0,67134.0,0.19709405]
["bitfinex-derivatives","BTCF0:USTF0",1729998989203,0.074562,67135.0,67134.0,0.29277142]
["bitfinex-derivatives","BTCF0:USTF0",1729998989609,0.074562,67135.0,67134.0,0.29279863]
["bitfinex-derivatives","BTCF0:USTF0",1729998990415,0.074562,67135.0,67134.0,0.19712595]
["bitfinex-derivatives","BTCF0:USTF0",1729998990714,0.074562,67135.0,67134.0,0.15482789]
["bitfinex-derivatives","BTCF0:USTF0",1729998991109,0.074562,67135.0,67134.0,0.19712595]
["bitfinex-derivatives","BTCF0:USTF0",1729998991719,0.074562,67135.0,67134.0,0.29293733]
["bitfinex-derivatives","BTCF0:USTF0",1729998991908,0.074558,67139.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729998992218,0.3608,67141.0,67138.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729998992510,0.074558,67139.0,67138.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729998992716,0.074558,67139.0,67138.0,0.12265583]
["bitfinex-derivatives","BTCF0:USTF0",1729998992915,0.074558,67139.0,67138.0,0.21841841]
["bitfinex-derivatives","BTCF0:USTF0",1729998993116,0.12340766,67140.0,67137.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729998993314,0.074559,67138.0,67137.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729998993506,0.19796666,67138.0,67137.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729998994309,0.074563,67134.0,67133.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998994504,0.13113701,67134.0,67133.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729998995903,0.05657401,67134.0,67133.0,0.15916012]
["bitfinex-derivatives","BTCF0:USTF0",1729998997207,0.42994974,67141.0,67133.0,0.16919224]
["bitfinex-derivatives","BTCF0:USTF0",1729998997208,0.38765168,67141.0,67133.0,0.16919224]
["bitfinex-derivatives","BTCF0:USTF0",1729998997509,0.05659029,67140.0,67133.0,0.30864365]
["bitfinex-derivatives","BTCF0:USTF0",1729998997816,0.05659029,67139.0,67133.0,0.22404753]
["bitfinex-derivatives","BTCF0:USTF0",1729998998004,0.05659029,67138.0,67133.0,0.22404753]
["bitfinex-derivatives","BTCF0:USTF0",1729998998208,0.05659029,67137.0,67133.0,0.22404753]
["bitfinex-derivatives","BTCF0:USTF0",1729998998413,0.3608,67141.0,67133.0,0.22404753]
["bitfinex-derivatives","BTCF0:USTF0",1729998998613,0.05677064,67140.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729998998816,0.05687053,67139.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729998999012,0.05687053,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729998999316,0.00223468,67143.0,67137.0,0.15915612]
["bitfinex-derivatives","BTCF0:USTF0",1729998999510,0.0568396,67142.0,67137.0,0.15915612]
["bitfinex-derivatives","BTCF0:USTF0",1729998999710,0.0568396,67141.0,67137.0,0.15915612]
["bitfinex-derivatives","BTCF0:USTF0",1729998999909,0.0568396,67140.0,67137.0,0.15915612]
["bitfinex-derivatives","BTCF0:USTF0",1729999000114,0.00223468,67143.0,67138.0,0.17632967]
["bitfinex-derivatives","BTCF0:USTF0",1729999000315,0.07678768,67143.0,67139.0,0.17632967]
["bitfinex-derivatives","BTCF0:USTF0",1729999000510,0.07678768,67143.0,67140.0,0.26092579]
["bitfinex-derivatives","BTCF0:USTF0",1729999000813,0.07678768,67143.0,67141.0,0.17632967]
["bitfinex-derivatives","BTCF0:USTF0",1729999001018,0.07678768,67143.0,67142.0,0.17632967]
["bitfinex-derivatives","BTCF0:USTF0",1729999001210,0.07678768,67143.0,67142.0,0.08044377]
["bitfinex-derivatives","BTCF0:USTF0",1729999002415,0.07678768,67143.0,67140.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999002718,0.07678768,67143.0,67141.0,0.17583724]
["bitfinex-derivatives","BTCF0:USTF0",1729999002910,0.07678768,67143.0,67140.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999002911,0.07678768,67143.0,67142.0,0.08021912]
["bitfinex-derivatives","BTCF0:USTF0",1729999003511,0.07678768,67143.0,67142.0,0.08021734]
["bitfinex-derivatives","BTCF0:USTF0",1729999004521,0.07678768,67143.0,67142.0,0.16929952]
["bitfinex-derivatives","BTCF0:USTF0",1729999008018,0.19987799,67143.0,67140.0,0.11125846]
["bitfinex-derivatives","BTCF0:USTF0",1729999008225,0.12309031,67142.0,67140.0,0.11125846]
["bitfinex-derivatives","BTCF0:USTF0",1729999008425,0.05695865,67141.0,67140.0,0.11125846]
["bitfinex-derivatives","BTCF0:USTF0",1729999011425,0.12300003,67142.0,67140.0,0.11125846]
["bitfinex-derivatives","BTCF0:USTF0",1729999011623,0.12300003,67141.0,67140.0,0.11125846]
["bitfinex-derivatives","BTCF0:USTF0",1729999013026,0.05695865,67141.0,67140.0,0.11125846]
["bitfinex-derivatives","BTCF0:USTF0",1729999013230,0.12301116,67142.0,67140.0,0.02666234]
["bitfinex-derivatives","BTCF0:USTF0",1729999013432,0.12301116,67141.0,67139.0,0.51995312]
["bitfinex-derivatives","BTCF0:USTF0",1729999013735,0.05695865,67140.0,67139.0,0.51995312]
["bitfinex-derivatives","BTCF0:USTF0",1729999013931,0.05695865,67140.0,67139.0,0.54629857]
["bitfinex-derivatives","BTCF0:USTF0",1729999014324,0.12313367,67140.0,67139.0,0.54629857]
["bitfinex-derivatives","BTCF0:USTF0",1729999014831,0.12313367,67142.0,67139.0,0.54629857]
["bitfinex-derivatives","BTCF0:USTF0",1729999015032,0.12313367,67141.0,67139.0,0.54629857]
["bitfinex-derivatives","BTCF0:USTF0",1729999015233,0.11908574,67143.0,67140.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1729999015428,0.11908574,67143.0,67141.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1729999015732,0.11908574,67143.0,67142.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1729999017435,0.11908574,67143.0,67142.0,0.17598679]
["bitfinex-derivatives","BTCF0:USTF0",1729999021046,0.11908574,67143.0,67142.0,0.17632839]
["bitfinex-derivatives","BTCF0:USTF0",1729999023137,0.11908574,67143.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999023138,0.1759624,67143.0,67139.0,0.30858025]
["bitfinex-derivatives","BTCF0:USTF0",1729999023341,0.05687666,67142.0,67139.0,0.30858025]
["bitfinex-derivatives","BTCF0:USTF0",1729999023541,0.05687666,67141.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729999023745,0.05687666,67140.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999023957,0.074554,67142.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729999024139,0.05688312,67141.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729999024339,0.05688312,67140.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729999025257,0.074554,67142.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729999025561,0.05639056,67141.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729999025746,0.05639056,67141.0,67140.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999026550,0.12189056,67141.0,67140.0,0.15915212]
["bitfinex-derivatives","BTCF0:USTF0",1729999026850,0.05645188,67141.0,67140.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999027449,0.00223468,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999027750,0.12430902,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999029954,0.1243952,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999030156,0.1243952,67143.0,67142.0,0.46780126]
["bitfinex-derivatives","BTCF0:USTF0",1729999030157,0.00223468,67143.0,67142.0,0.46780126]
["bitfinex-derivatives","BTCF0:USTF0",1729999030652,0.00223468,67143.0,67142.0,0.46804624]
["bitfinex-derivatives","BTCF0:USTF0",1729999031250,0.00223468,67143.0,67142.0,0.25190731]
["bitfinex-derivatives","BTCF0:USTF0",1729999038156,0.00223468,67143.0,67142.0,0.15546477]
["bitfinex-derivatives","BTCF0:USTF0",1729999039758,0.00223468,67143.0,67142.0,0.15548396]
["bitfinex-derivatives","BTCF0:USTF0",1729999044865,0.00223468,67143.0,67142.0,0.15548304]
["bitfinex-derivatives","BTCF0:USTF0",1729999045260,0.12404337,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999045955,0.12404384,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999047666,0.074555,67142.0,67140.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999047868,0.12404384,67143.0,67138.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729999047869,0.04229806,67140.0,67138.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729999048060,0.13092381,67139.0,67138.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729999049562,0.13081519,67139.0,67138.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729999050772,0.13081519,67139.0,67138.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729999053167,0.074558,67139.0,67138.0,0.20872173]
["bitfinex-derivatives","BTCF0:USTF0",1729999054365,0.074558,67139.0,67138.0,0.20867591]
["bitfinex-derivatives","BTCF0:USTF0",1729999055561,0.074558,67139.0,67138.0,0.29327203]
["bitfinex-derivatives","BTCF0:USTF0",1729999055766,0.07678768,67143.0,67138.0,0.29327203]
["bitfinex-derivatives","BTCF0:USTF0",1729999055971,0.07678768,67143.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729999056174,0.07678768,67143.0,67141.0,0.17787591]
["bitfinex-derivatives","BTCF0:USTF0",1729999056377,0.07678768,67143.0,67142.0,0.17787591]
["bitfinex-derivatives","BTCF0:USTF0",1729999060370,0.14182376,67143.0,67141.0,0.10416463]
["bitfinex-derivatives","BTCF0:USTF0",1729999060575,0.05601403,67142.0,67141.0,0.10416463]
["bitfinex-derivatives","BTCF0:USTF0",1729999060876,0.12102261,67142.0,67141.0,0.10416463]
["bitfinex-derivatives","BTCF0:USTF0",1729999061471,0.05601403,67142.0,67141.0,0.10416463]
["bitfinex-derivatives","BTCF0:USTF0",1729999063671,0.05603051,67142.0,67141.0,0.10416463]
["bitfinex-derivatives","BTCF0:USTF0",1729999065374,0.12109744,67142.0,67141.0,0.10416463]
["bitfinex-derivatives","BTCF0:USTF0",1729999066781,0.2379495,67142.0,67141.0,0.10416463]
["bitfinex-derivatives","BTCF0:USTF0",1729999067479,0.2379495,67142.0,67138.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729999067782,0.12109744,67141.0,67138.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729999068284,0.04229806,67142.0,67139.0,0.29067537]
["bitfinex-derivatives","BTCF0:USTF0",1729999068467,0.11685206,67142.0,67141.0,0.10429319]
["bitfinex-derivatives","BTCF0:USTF0",1729999068672,0.11685206,67142.0,67141.0,0.39496856]
["bitfinex-derivatives","BTCF0:USTF0",1729999069482,0.11685206,67142.0,67141.0,0.28247265]
["bitfinex-derivatives","BTCF0:USTF0",1729999069979,0.11685206,67142.0,67141.0,0.39498965]
["bitfinex-derivatives","BTCF0:USTF0",1729999070476,0.11685206,67142.0,67141.0,0.39502658]
["bitfinex-derivatives","BTCF0:USTF0",1729999070677,0.11685206,67142.0,67141.0,0.28247265]
["bitfinex-derivatives","BTCF0:USTF0",1729999071673,0.11685206,67142.0,67141.0,0.17817946]
["bitfinex-derivatives","BTCF0:USTF0",1729999072464,0.11685206,67142.0,67141.0,0.28247265]
["bitfinex-derivatives","BTCF0:USTF0",1729999072867,0.11685206,67142.0,67141.0,0.17817946]
["bitfinex-derivatives","BTCF0:USTF0",1729999078681,0.11685206,67142.0,67141.0,0.29068111]
["bitfinex-derivatives","BTCF0:USTF0",1729999083388,0.23823121,67142.0,67138.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1729999083686,0.12137915,67141.0,67138.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1729999090183,0.12137915,67141.0,67138.0,0.05313897]
["bitfinex-derivatives","BTCF0:USTF0",1729999090380,0.11685206,67142.0,67138.0,0.05313897]
["bitfinex-derivatives","BTCF0:USTF0",1729999090381,0.074554,67142.0,67139.0,0.41050459]
["bitfinex-derivatives","BTCF0:USTF0",1729999090689,0.074554,67142.0,67138.0,0.05313897]
["bitfinex-derivatives","BTCF0:USTF0",1729999090690,0.074555,67141.0,67140.0,0.29173928]
["bitfinex-derivatives","BTCF0:USTF0",1729999092090,0.074555,67141.0,67140.0,0.39598689]
["bitfinex-derivatives","BTCF0:USTF0",1729999092786,0.435355,67141.0,67140.0,0.39608842]
["bitfinex-derivatives","BTCF0:USTF0",1729999092987,0.465555,67141.0,67140.0,0.17883162]
["bitfinex-derivatives","BTCF0:USTF0",1729999096398,0.465555,67141.0,67140.0,0.08158519]
["bitfinex-derivatives","BTCF0:USTF0",1729999097194,0.49300145,67141.0,67140.0,0.08158519]
["bitfinex-derivatives","BTCF0:USTF0",1729999097698,0.49300145,67141.0,67140.0,0.17911982]
["bitfinex-derivatives","BTCF0:USTF0",1729999098505,0.49300145,67141.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729999098506,0.074561,67136.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729999098697,0.04229806,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729999104799,0.3608,67140.0,67133.0,0.11686206]
["bitfinex-derivatives","BTCF0:USTF0",1729999105001,0.074558,67139.0,67134.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729999105204,0.074558,67139.0,67133.0,0.11686206]
["bitfinex-derivatives","BTCF0:USTF0",1729999105398,0.074558,67139.0,67134.0,0.17965973]
["bitfinex-derivatives","BTCF0:USTF0",1729999105703,0.074558,67139.0,67135.0,0.17965973]
["bitfinex-derivatives","BTCF0:USTF0",1729999105907,0.074558,67139.0,67136.0,0.17965973]
["bitfinex-derivatives","BTCF0:USTF0",1729999106099,0.074558,67139.0,67137.0,0.17965973]
["bitfinex-derivatives","BTCF0:USTF0",1729999106293,0.3608,67140.0,67138.0,0.17965973]
["bitfinex-derivatives","BTCF0:USTF0",1729999106503,0.3608,67140.0,67139.0,0.22188299]
["bitfinex-derivatives","BTCF0:USTF0",1729999106810,0.14362743,67143.0,67139.0,0.29643999]
["bitfinex-derivatives","BTCF0:USTF0",1729999107106,0.14362743,67143.0,67140.0,0.11685406]
["bitfinex-derivatives","BTCF0:USTF0",1729999107107,0.04229806,67143.0,67140.0,0.11685406]
["bitfinex-derivatives","BTCF0:USTF0",1729999107302,0.04229806,67143.0,67140.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729999107498,0.04229806,67146.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999107702,0.04229806,67145.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729999107900,0.074549,67147.0,67144.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729999108102,0.04229806,67146.0,67144.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729999109794,0.074549,67147.0,67144.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729999110000,0.04229806,67146.0,67144.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729999111298,0.074549,67147.0,67144.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729999111498,0.04229806,67145.0,67144.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729999112703,0.16973833,67145.0,67144.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729999112903,0.23344005,67145.0,67144.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729999115509,0.11858334,67145.0,67144.0,0.15914712]
["bitfinex-derivatives","BTCF0:USTF0",1729999116708,0.11858334,67145.0,67144.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999116709,0.19094296,67145.0,67144.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999117019,0.19094296,67145.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729999117020,0.11858334,67145.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729999117618,0.11858334,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729999117915,0.11858334,67145.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729999118416,0.11806091,67145.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729999120218,0.11806091,67145.0,67144.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999120617,0.00223461,67148.0,67144.0,0.26540021]
["bitfinex-derivatives","BTCF0:USTF0",1729999120814,0.00223461,67148.0,67145.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1729999121119,0.00223461,67148.0,67144.0,0.15914812]
["bitfinex-derivatives","BTCF0:USTF0",1729999121120,0.00223461,67148.0,67146.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1729999121314,0.00223461,67148.0,67147.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1729999121907,0.00223461,67148.0,67147.0,0.22310215]
["bitfinex-derivatives","BTCF0:USTF0",1729999122112,0.00223461,67148.0,67147.0,0.26540021]
["bitfinex-derivatives","BTCF0:USTF0",1729999123518,0.00223461,67148.0,67147.0,0.18080409]
["bitfinex-derivatives","BTCF0:USTF0",1729999123913,0.00223461,67148.0,67147.0,0.25535309]
["bitfinex-derivatives","BTCF0:USTF0",1729999127528,0.00223461,67148.0,67147.0,0.25542953]
["bitfinex-derivatives","BTCF0:USTF0",1729999127822,0.00223461,67148.0,67147.0,0.15706893]
["bitfinex-derivatives","BTCF0:USTF0",1729999128320,0.11684106,67152.0,67147.0,0.15706893]
["bitfinex-derivatives","BTCF0:USTF0",1729999128519,0.11684106,67152.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999129520,0.074544,67151.0,67149.0,0.4350477]
["bitfinex-derivatives","BTCF0:USTF0",1729999129722,0.074544,67151.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999130310,0.00223417,67162.0,67149.0,0.4350477]
["bitfinex-derivatives","BTCF0:USTF0",1729999130618,0.074538,67157.0,67154.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1729999130825,0.074538,67157.0,67156.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1729999131731,0.11683606,67157.0,67156.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1729999133420,0.074539,67156.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729999135016,0.07454,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729999135723,0.26431853,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729999136717,0.26436009,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729999138721,0.04229806,67154.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999138922,0.074542,67153.0,67150.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729999139224,0.18982009,67152.0,67150.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729999139423,0.074542,67153.0,67150.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729999139424,0.18982009,67151.0,67150.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729999140023,0.18982009,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729999140219,0.18982009,67151.0,67150.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729999140925,0.18982009,67151.0,67150.0,0.46187662]
["bitfinex-derivatives","BTCF0:USTF0",1729999141628,0.11777018,67151.0,67150.0,0.46187662]
["bitfinex-derivatives","BTCF0:USTF0",1729999142017,0.11777018,67151.0,67150.0,0.10107662]
["bitfinex-derivatives","BTCF0:USTF0",1729999142222,0.11777018,67151.0,67150.0,0.46187662]
["bitfinex-derivatives","BTCF0:USTF0",1729999142418,0.19231418,67151.0,67150.0,0.46187662]
["bitfinex-derivatives","BTCF0:USTF0",1729999142624,0.11778677,67151.0,67150.0,0.68453831]
["bitfinex-derivatives","BTCF0:USTF0",1729999142829,0.074537,67158.0,67150.0,0.88413429]
["bitfinex-derivatives","BTCF0:USTF0",1729999143030,0.074537,67158.0,67157.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999143326,0.074537,67158.0,67157.0,0.16677594]
["bitfinex-derivatives","BTCF0:USTF0",1729999144321,0.074537,67158.0,67157.0,0.25588653]
["bitfinex-derivatives","BTCF0:USTF0",1729999146432,0.074537,67158.0,67157.0,0.25588428]
["bitfinex-derivatives","BTCF0:USTF0",1729999147332,0.11683506,67158.0,67157.0,0.17128816]
["bitfinex-derivatives","BTCF0:USTF0",1729999148022,0.11683506,67158.0,67157.0,0.08217982]
["bitfinex-derivatives","BTCF0:USTF0",1729999150929,0.11683506,67158.0,67150.0,0.02653162]
["bitfinex-derivatives","BTCF0:USTF0",1729999150930,0.074541,67155.0,67150.0,0.02653162]
["bitfinex-derivatives","BTCF0:USTF0",1729999151136,0.074541,67155.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999151137,0.04229806,67152.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999151430,0.14895429,67150.0,67149.0,0.46229985]
["bitfinex-derivatives","BTCF0:USTF0",1729999151619,0.33962783,67150.0,67149.0,0.46229985]
["bitfinex-derivatives","BTCF0:USTF0",1729999152033,0.19067354,67150.0,67149.0,0.46229985]
["bitfinex-derivatives","BTCF0:USTF0",1729999153028,0.20372356,67150.0,67149.0,0.46229985]
["bitfinex-derivatives","BTCF0:USTF0",1729999153227,0.33965526,67150.0,67149.0,0.46229985]
["bitfinex-derivatives","BTCF0:USTF0",1729999153733,0.19067354,67150.0,67149.0,0.46229985]
["bitfinex-derivatives","BTCF0:USTF0",1729999154536,0.19067354,67150.0,67149.0,0.10149985]
["bitfinex-derivatives","BTCF0:USTF0",1729999154737,0.19067354,67150.0,67149.0,0.46229985]
["bitfinex-derivatives","BTCF0:USTF0",1729999154935,0.19067354,67150.0,67149.0,0.10149985]
["bitfinex-derivatives","BTCF0:USTF0",1729999155238,0.19067354,67150.0,67149.0,0.46229985]
["bitfinex-derivatives","BTCF0:USTF0",1729999157938,0.074545,67151.0,67149.0,0.75666079]
["bitfinex-derivatives","BTCF0:USTF0",1729999158135,0.074545,67151.0,67150.0,0.29436094]
["bitfinex-derivatives","BTCF0:USTF0",1729999158334,0.11684306,67151.0,67150.0,0.18062631]
["bitfinex-derivatives","BTCF0:USTF0",1729999158534,0.104745,67151.0,67150.0,0.18062631]
["bitfinex-derivatives","BTCF0:USTF0",1729999158729,0.168045,67151.0,67150.0,0.17189481]
["bitfinex-derivatives","BTCF0:USTF0",1729999159337,0.25264112,67151.0,67150.0,0.17189893]
["bitfinex-derivatives","BTCF0:USTF0",1729999159536,0.25264112,67151.0,67150.0,0.08266762]
["bitfinex-derivatives","BTCF0:USTF0",1729999159839,0.21034306,67151.0,67150.0,0.08266762]
["bitfinex-derivatives","BTCF0:USTF0",1729999160341,0.57114306,67151.0,67150.0,0.08266762]
["bitfinex-derivatives","BTCF0:USTF0",1729999161539,0.21034306,67151.0,67150.0,0.08266762]
["bitfinex-derivatives","BTCF0:USTF0",1729999161728,0.61344112,67151.0,67150.0,0.08266762]
["bitfinex-derivatives","BTCF0:USTF0",1729999162233,0.57114306,67151.0,67150.0,0.08266762]
["bitfinex-derivatives","BTCF0:USTF0",1729999162633,0.21034306,67151.0,67150.0,0.08266762]
["bitfinex-derivatives","BTCF0:USTF0",1729999163035,0.57114306,67151.0,67150.0,0.08266762]
["bitfinex-derivatives","BTCF0:USTF0",1729999163434,0.57114306,67151.0,67150.0,0.08302306]
["bitfinex-derivatives","BTCF0:USTF0",1729999165538,0.21034306,67151.0,67150.0,0.08302306]
["bitfinex-derivatives","BTCF0:USTF0",1729999165738,0.57114306,67151.0,67150.0,0.08302306]
["bitfinex-derivatives","BTCF0:USTF0",1729999166043,0.074549,67147.0,67146.0,0.07426097]
["bitfinex-derivatives","BTCF0:USTF0",1729999166340,0.11684706,67147.0,67146.0,0.15726188]
["bitfinex-derivatives","BTCF0:USTF0",1729999166541,0.47764706,67147.0,67146.0,0.15726188]
["bitfinex-derivatives","BTCF0:USTF0",1729999167540,0.47764706,67147.0,67146.0,0.07426097]
["bitfinex-derivatives","BTCF0:USTF0",1729999168343,0.47764706,67147.0,67145.0,0.07426097]
["bitfinex-derivatives","BTCF0:USTF0",1729999168344,0.04229806,67147.0,67145.0,0.07426097]
["bitfinex-derivatives","BTCF0:USTF0",1729999168543,0.11684806,67146.0,67145.0,0.07426097]
["bitfinex-derivatives","BTCF0:USTF0",1729999168843,0.11684806,67146.0,67145.0,0.1572573]
["bitfinex-derivatives","BTCF0:USTF0",1729999169039,0.11684806,67146.0,67145.0,0.15725991]
["bitfinex-derivatives","BTCF0:USTF0",1729999170647,0.074551,67145.0,67144.0,0.07426097]
["bitfinex-derivatives","BTCF0:USTF0",1729999170837,0.04229806,67146.0,67143.0,0.00223354]
["bitfinex-derivatives","BTCF0:USTF0",1729999170838,0.074552,67144.0,67143.0,0.00223354]
["bitfinex-derivatives","BTCF0:USTF0",1729999171035,0.435352,67144.0,67143.0,0.06163808]
["bitfinex-derivatives","BTCF0:USTF0",1729999171235,0.882152,67144.0,67143.0,0.00223354]
["bitfinex-derivatives","BTCF0:USTF0",1729999171443,0.882152,67144.0,67143.0,0.04678136]
["bitfinex-derivatives","BTCF0:USTF0",1729999171637,0.882152,67144.0,67143.0,0.04454782]
["bitfinex-derivatives","BTCF0:USTF0",1729999171943,0.435352,67144.0,67143.0,0.04454782]
["bitfinex-derivatives","BTCF0:USTF0",1729999172138,0.074555,67141.0,67140.0,0.05940454]
["bitfinex-derivatives","BTCF0:USTF0",1729999172339,0.11685306,67141.0,67140.0,0.05940454]
["bitfinex-derivatives","BTCF0:USTF0",1729999172942,0.09540247,67141.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729999173147,0.04229806,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729999175544,0.04229806,67136.0,67127.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729999175744,0.04229806,67133.0,67127.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729999176742,0.04229806,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729999177844,0.04229806,67136.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729999179746,0.3608,67141.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729999179747,0.04229806,67139.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729999180051,0.04229806,67139.0,67135.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999180245,0.04229806,67139.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729999181047,0.04229806,67139.0,67138.0,0.0831638]
["bitfinex-derivatives","BTCF0:USTF0",1729999182338,0.04229806,67139.0,67138.0,0.08317119]
["bitfinex-derivatives","BTCF0:USTF0",1729999182549,0.04229806,67139.0,67138.0,0.18231865]
["bitfinex-derivatives","BTCF0:USTF0",1729999184652,0.09288,67142.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729999184853,0.09288,67142.0,67141.0,0.15772619]
["bitfinex-derivatives","BTCF0:USTF0",1729999185051,0.04229806,67143.0,67141.0,0.15772619]
["bitfinex-derivatives","BTCF0:USTF0",1729999185358,0.04229806,67143.0,67142.0,0.17226598]
["bitfinex-derivatives","BTCF0:USTF0",1729999185546,0.04229806,67143.0,67142.0,0.08317119]
["bitfinex-derivatives","BTCF0:USTF0",1729999186556,0.04229806,67143.0,67142.0,0.18224363]
["bitfinex-derivatives","BTCF0:USTF0",1729999187048,0.04229806,67143.0,67142.0,0.1821088]
["bitfinex-derivatives","BTCF0:USTF0",1729999188151,0.04229806,67143.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729999188152,0.09592819,67143.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999188349,0.05363013,67142.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999190255,0.12818413,67142.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999191860,0.12772689,67142.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999196165,0.074554,67142.0,67141.0,0.25773242]
["bitfinex-derivatives","BTCF0:USTF0",1729999199266,0.11685206,67142.0,67141.0,0.25773242]
["bitfinex-derivatives","BTCF0:USTF0",1729999203056,0.1701564,67142.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999207875,0.23205751,67142.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729999208375,0.074559,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729999208566,0.074559,67138.0,67129.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729999208567,0.04229806,67137.0,67129.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729999208874,0.04229806,67134.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729999209174,0.0956024,67134.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729999210067,0.0956024,67134.0,67129.0,0.05673791]
["bitfinex-derivatives","BTCF0:USTF0",1729999210068,0.11686306,67133.0,67129.0,0.13130691]
["bitfinex-derivatives","BTCF0:USTF0",1729999210277,0.04229806,67133.0,67129.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1729999210478,0.04229806,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729999211067,0.04229806,67130.0,67129.0,0.50616047]
["bitfinex-derivatives","BTCF0:USTF0",1729999211480,0.11686606,67130.0,67129.0,0.43159147]
["bitfinex-derivatives","BTCF0:USTF0",1729999211670,0.11686606,67130.0,67129.0,0.29957111]
["bitfinex-derivatives","BTCF0:USTF0",1729999212273,0.11686606,67130.0,67129.0,0.41860766]
["bitfinex-derivatives","BTCF0:USTF0",1729999213670,0.11686606,67130.0,67129.0,0.29957111]
["bitfinex-derivatives","BTCF0:USTF0",1729999213981,0.11686606,67130.0,67129.0,0.66005562]
["bitfinex-derivatives","BTCF0:USTF0",1729999215881,0.04229806,67130.0,67129.0,0.66005562]
["bitfinex-derivatives","BTCF0:USTF0",1729999218383,0.074564,67133.0,67129.0,0.73462362]
["bitfinex-derivatives","BTCF0:USTF0",1729999218384,0.11686206,67133.0,67129.0,0.73462362]
["bitfinex-derivatives","BTCF0:USTF0",1729999218689,0.11686206,67133.0,67132.0,0.10409462]
["bitfinex-derivatives","BTCF0:USTF0",1729999218881,0.11686206,67133.0,67132.0,0.28753364]
["bitfinex-derivatives","BTCF0:USTF0",1729999219482,0.11686206,67133.0,67132.0,0.18343902]
["bitfinex-derivatives","BTCF0:USTF0",1729999219679,0.04229806,67136.0,67132.0,0.18343902]
["bitfinex-derivatives","BTCF0:USTF0",1729999219983,0.04229806,67136.0,67133.0,0.18343902]
["bitfinex-derivatives","BTCF0:USTF0",1729999220182,0.435355,67141.0,67134.0,0.26803514]
["bitfinex-derivatives","BTCF0:USTF0",1729999220481,0.3608,67149.0,67145.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729999220482,0.435347,67149.0,67145.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729999220779,0.04229806,67148.0,67146.0,0.08368715]
["bitfinex-derivatives","BTCF0:USTF0",1729999220984,0.04229806,67148.0,67147.0,0.08368715]
["bitfinex-derivatives","BTCF0:USTF0",1729999221283,0.11684606,67148.0,67147.0,0.08368715]
["bitfinex-derivatives","BTCF0:USTF0",1729999223990,0.11684606,67148.0,67147.0,0.18278575]
["bitfinex-derivatives","BTCF0:USTF0",1729999224482,0.11684606,67148.0,67147.0,0.18277473]
["bitfinex-derivatives","BTCF0:USTF0",1729999225687,0.074548,67148.0,67147.0,0.18277473]
["bitfinex-derivatives","BTCF0:USTF0",1729999225875,0.11684606,67148.0,67147.0,0.08368715]
["bitfinex-derivatives","BTCF0:USTF0",1729999226080,0.11684606,67148.0,67142.0,0.11111947]
["bitfinex-derivatives","BTCF0:USTF0",1729999226081,0.17043379,67148.0,67142.0,0.11111947]
["bitfinex-derivatives","BTCF0:USTF0",1729999226381,0.05358773,67147.0,67142.0,0.11111947]
["bitfinex-derivatives","BTCF0:USTF0",1729999226586,0.11684606,67148.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729999226587,0.05358773,67146.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729999226779,0.05358773,67145.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729999226987,0.05358773,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729999227689,0.05307541,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729999230189,0.05307541,67144.0,67143.0,0.10091534]
["bitfinex-derivatives","BTCF0:USTF0",1729999232093,0.11684206,67152.0,67147.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729999232296,0.11684206,67152.0,67147.0,0.15914512]
["bitfinex-derivatives","BTCF0:USTF0",1729999233698,0.11684206,67152.0,67149.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729999234489,0.11684206,67152.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729999238694,0.11684206,67152.0,67151.0,0.18255556]
["bitfinex-derivatives","BTCF0:USTF0",1729999240898,0.11684206,67152.0,67151.0,0.0832841]
["bitfinex-derivatives","BTCF0:USTF0",1729999241494,0.11684206,67152.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729999243498,0.074538,67157.0,67151.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999243698,0.18553813,67156.0,67155.0,0.03979818]
["bitfinex-derivatives","BTCF0:USTF0",1729999243899,0.11511352,67156.0,67155.0,0.1243943]
["bitfinex-derivatives","BTCF0:USTF0",1729999244202,0.11511352,67156.0,67155.0,0.4851943]
["bitfinex-derivatives","BTCF0:USTF0",1729999244405,0.11511352,67156.0,67155.0,0.40571053]
["bitfinex-derivatives","BTCF0:USTF0",1729999244406,0.26883058,67156.0,67155.0,0.40571053]
["bitfinex-derivatives","BTCF0:USTF0",1729999245303,0.18553813,67156.0,67155.0,0.40571053]
["bitfinex-derivatives","BTCF0:USTF0",1729999245801,0.18553813,67156.0,67155.0,0.48024953]
["bitfinex-derivatives","BTCF0:USTF0",1729999246791,0.27863324,67156.0,67155.0,0.48024953]
["bitfinex-derivatives","BTCF0:USTF0",1729999246997,0.34905785,67156.0,67155.0,0.48024953]
["bitfinex-derivatives","BTCF0:USTF0",1729999247211,0.26883058,67156.0,67155.0,0.15913512]
["bitfinex-derivatives","BTCF0:USTF0",1729999247705,0.18553813,67156.0,67155.0,0.18624478]
["bitfinex-derivatives","BTCF0:USTF0",1729999248506,0.04229806,67162.0,67155.0,0.19688409]
["bitfinex-derivatives","BTCF0:USTF0",1729999248807,0.04229806,67162.0,67161.0,0.05935516]
["bitfinex-derivatives","BTCF0:USTF0",1729999249212,0.04229806,67162.0,67158.0,0.14872996]
["bitfinex-derivatives","BTCF0:USTF0",1729999249803,0.3608,67165.0,67158.0,0.14872996]
["bitfinex-derivatives","BTCF0:USTF0",1729999249804,0.04229806,67159.0,67158.0,0.14872996]
["bitfinex-derivatives","BTCF0:USTF0",1729999250006,0.04229806,67159.0,67158.0,0.23388635]
["bitfinex-derivatives","BTCF0:USTF0",1729999250202,0.04229806,67159.0,67158.0,0.15975292]
["bitfinex-derivatives","BTCF0:USTF0",1729999251003,0.04229806,67159.0,67158.0,0.23399343]
["bitfinex-derivatives","BTCF0:USTF0",1729999251206,0.04229806,67159.0,67158.0,0.15975292]
["bitfinex-derivatives","BTCF0:USTF0",1729999252299,0.04229806,67159.0,67158.0,0.2340004]
["bitfinex-derivatives","BTCF0:USTF0",1729999253801,0.074533,67161.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729999254204,0.074533,67161.0,67159.0,0.14878248]
["bitfinex-derivatives","BTCF0:USTF0",1729999255310,0.04229806,67162.0,67159.0,0.14878248]
["bitfinex-derivatives","BTCF0:USTF0",1729999255810,0.04229806,67162.0,67160.0,0.07424748]
["bitfinex-derivatives","BTCF0:USTF0",1729999256008,0.04229806,67161.0,67160.0,0.07424748]
["bitfinex-derivatives","BTCF0:USTF0",1729999256314,0.04229806,67161.0,67160.0,0.15951038]
["bitfinex-derivatives","BTCF0:USTF0",1729999256613,0.04229806,67161.0,67155.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999256813,0.04229806,67159.0,67155.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999256998,0.11062351,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729999257398,0.15292157,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729999258011,0.15292157,67158.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999258012,0.15292157,67158.0,67148.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729999258210,0.11021695,67157.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729999258411,0.05118978,67156.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729999258709,0.04229806,67154.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729999258921,0.09348784,67154.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729999259118,0.1357859,67154.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729999261211,0.09348784,67154.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729999261409,0.05118978,67154.0,67153.0,0.15913712]
["bitfinex-derivatives","BTCF0:USTF0",1729999261607,0.0507189,67154.0,67153.0,0.15913812]
["bitfinex-derivatives","BTCF0:USTF0",1729999263516,0.04229806,67160.0,67153.0,0.15913812]
["bitfinex-derivatives","BTCF0:USTF0",1729999263517,0.04229806,67160.0,67153.0,0.27207635]
["bitfinex-derivatives","BTCF0:USTF0",1729999263717,0.04229806,67160.0,67156.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729999264014,0.04229806,67160.0,67157.0,0.18748023]
["bitfinex-derivatives","BTCF0:USTF0",1729999264217,0.04229806,67160.0,67158.0,0.08548087]
["bitfinex-derivatives","BTCF0:USTF0",1729999264520,0.04229806,67160.0,67159.0,0.08548087]
["bitfinex-derivatives","BTCF0:USTF0",1729999264817,0.031,67162.0,67159.0,0.17007699]
["bitfinex-derivatives","BTCF0:USTF0",1729999265118,0.031,67162.0,67160.0,0.24919709]
["bitfinex-derivatives","BTCF0:USTF0",1729999265319,0.031,67162.0,67161.0,0.08548087]
["bitfinex-derivatives","BTCF0:USTF0",1729999266420,0.031,67162.0,67161.0,0.17466409]
["bitfinex-derivatives","BTCF0:USTF0",1729999267022,0.031,67162.0,67161.0,0.08548087]
["bitfinex-derivatives","BTCF0:USTF0",1729999268521,0.031,67162.0,67161.0,0.08553397]
["bitfinex-derivatives","BTCF0:USTF0",1729999270116,0.031,67162.0,67161.0,0.18752899]
["bitfinex-derivatives","BTCF0:USTF0",1729999270317,0.031,67162.0,67161.0,0.18758357]
["bitfinex-derivatives","BTCF0:USTF0",1729999270624,0.031,67162.0,67161.0,0.18755773]
["bitfinex-derivatives","BTCF0:USTF0",1729999270927,0.031,67162.0,67161.0,0.18747274]
["bitfinex-derivatives","BTCF0:USTF0",1729999271427,0.07329806,67162.0,67161.0,0.18747274]
["bitfinex-derivatives","BTCF0:USTF0",1729999271607,0.25016177,67162.0,67156.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999271813,0.17686371,67161.0,67156.0,0.11100508]
["bitfinex-derivatives","BTCF0:USTF0",1729999272618,0.14869812,67160.0,67156.0,0.11100508]
["bitfinex-derivatives","BTCF0:USTF0",1729999272822,0.32556183,67160.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729999273034,0.17686371,67160.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729999273420,0.32556183,67160.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729999274326,0.17686371,67160.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729999278523,0.05077708,67160.0,67159.0,0.38063155]
["bitfinex-derivatives","BTCF0:USTF0",1729999278730,0.04229806,67161.0,67159.0,0.38063155]
["bitfinex-derivatives","BTCF0:USTF0",1729999278921,0.04229806,67161.0,67160.0,0.30609655]
["bitfinex-derivatives","BTCF0:USTF0",1729999283533,0.105532,67162.0,67160.0,0.30609655]
["bitfinex-derivatives","BTCF0:USTF0",1729999283732,0.105532,67162.0,67159.0,0.1932538]
["bitfinex-derivatives","BTCF0:USTF0",1729999283733,0.19012812,67162.0,67161.0,0.30609655]
["bitfinex-derivatives","BTCF0:USTF0",1729999284834,0.19012812,67162.0,67161.0,0.20415778]
["bitfinex-derivatives","BTCF0:USTF0",1729999285034,0.19012812,67162.0,67161.0,0.30688593]
["bitfinex-derivatives","BTCF0:USTF0",1729999285229,0.19012812,67162.0,67161.0,0.20458965]
["bitfinex-derivatives","BTCF0:USTF0",1729999285542,0.14783006,67162.0,67161.0,0.42560328]
["bitfinex-derivatives","BTCF0:USTF0",1729999285839,0.14783006,67162.0,67161.0,0.30688448]
["bitfinex-derivatives","BTCF0:USTF0",1729999286840,0.14783006,67162.0,67161.0,0.18811539]
["bitfinex-derivatives","BTCF0:USTF0",1729999288442,0.14783006,67162.0,67161.0,0.21429809]
["bitfinex-derivatives","BTCF0:USTF0",1729999288742,0.14783006,67162.0,67161.0,0.18811539]
["bitfinex-derivatives","BTCF0:USTF0",1729999289143,0.07329806,67162.0,67161.0,0.18811539]
["bitfinex-derivatives","BTCF0:USTF0",1729999289327,0.031,67162.0,67161.0,0.18811539]
["bitfinex-derivatives","BTCF0:USTF0",1729999293042,0.031,67162.0,67161.0,0.08582056]
["bitfinex-derivatives","BTCF0:USTF0",1729999293244,0.031,67162.0,67161.0,0.18818634]
["bitfinex-derivatives","BTCF0:USTF0",1729999293437,0.13713,67164.0,67161.0,0.08582056]
["bitfinex-derivatives","BTCF0:USTF0",1729999293634,0.17607348,67163.0,67160.0,0.04853434]
["bitfinex-derivatives","BTCF0:USTF0",1729999293844,0.17607348,67162.0,67160.0,0.02620418]
["bitfinex-derivatives","BTCF0:USTF0",1729999294042,0.17607348,67162.0,67158.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999294043,0.17607348,67161.0,67158.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999294343,0.17607348,67160.0,67158.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999294541,0.17607348,67159.0,67158.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999294848,0.17607348,67159.0,67158.0,0.15913212]
["bitfinex-derivatives","BTCF0:USTF0",1729999295149,0.1749908,67159.0,67158.0,0.15913212]
["bitfinex-derivatives","BTCF0:USTF0",1729999295445,0.211713,67164.0,67158.0,0.15913212]
["bitfinex-derivatives","BTCF0:USTF0",1729999295645,0.17503562,67163.0,67158.0,0.15913212]
["bitfinex-derivatives","BTCF0:USTF0",1729999295844,0.17503562,67162.0,67158.0,0.1853364]
["bitfinex-derivatives","BTCF0:USTF0",1729999296044,0.17503562,67161.0,67158.0,0.1853364]
["bitfinex-derivatives","BTCF0:USTF0",1729999296242,0.17503562,67160.0,67158.0,0.1853364]
["bitfinex-derivatives","BTCF0:USTF0",1729999296445,0.17503562,67159.0,67158.0,0.1853364]
["bitfinex-derivatives","BTCF0:USTF0",1729999296947,0.10859745,67159.0,67158.0,0.1853364]
["bitfinex-derivatives","BTCF0:USTF0",1729999297141,0.10859745,67159.0,67158.0,0.15913212]
["bitfinex-derivatives","BTCF0:USTF0",1729999297142,0.06647845,67159.0,67158.0,0.15913212]
["bitfinex-derivatives","BTCF0:USTF0",1729999297341,0.1750759,67160.0,67158.0,0.15913212]
["bitfinex-derivatives","BTCF0:USTF0",1729999297643,0.1750759,67159.0,67158.0,0.15913212]
["bitfinex-derivatives","BTCF0:USTF0",1729999300143,0.1750759,67159.0,67158.0,0.18610427]
["bitfinex-derivatives","BTCF0:USTF0",1729999300650,0.074533,67161.0,67158.0,0.49408629]
["bitfinex-derivatives","BTCF0:USTF0",1729999300851,0.074533,67161.0,67160.0,0.10418063]
["bitfinex-derivatives","BTCF0:USTF0",1729999301055,0.074533,67161.0,67160.0,0.41216265]
["bitfinex-derivatives","BTCF0:USTF0",1729999301848,0.074533,67161.0,67160.0,0.29298307]
["bitfinex-derivatives","BTCF0:USTF0",1729999302247,0.074533,67161.0,67160.0,0.41221807]
["bitfinex-derivatives","BTCF0:USTF0",1729999302656,0.074533,67161.0,67160.0,0.29298307]
["bitfinex-derivatives","BTCF0:USTF0",1729999304053,0.074533,67161.0,67160.0,0.41202439]
["bitfinex-derivatives","BTCF0:USTF0",1729999306257,0.074533,67161.0,67160.0,0.18880244]
["bitfinex-derivatives","BTCF0:USTF0",1729999308652,0.074533,67161.0,67160.0,0.1754613]
["bitfinex-derivatives","BTCF0:USTF0",1729999309564,0.074533,67161.0,67160.0,0.08615406]
["bitfinex-derivatives","BTCF0:USTF0",1729999309766,0.074533,67161.0,67160.0,0.18869415]
["bitfinex-derivatives","BTCF0:USTF0",1729999315758,0.27404974,67161.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729999315956,0.17556333,67160.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729999317973,0.223646,67161.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729999317974,0.1755543,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729999321871,0.1755543,67159.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999322064,0.29238936,67158.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729999322264,0.1755543,67157.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729999322463,0.1755543,67156.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729999323765,0.11683506,67158.0,67155.0,0.57698266]
["bitfinex-derivatives","BTCF0:USTF0",1729999323967,0.11683506,67158.0,67156.0,0.44316366]
["bitfinex-derivatives","BTCF0:USTF0",1729999324171,0.11683506,67158.0,67157.0,0.44316366]
["bitfinex-derivatives","BTCF0:USTF0",1729999324774,0.11683506,67158.0,67157.0,0.30756433]
["bitfinex-derivatives","BTCF0:USTF0",1729999325476,0.11683506,67158.0,67157.0,0.44364986]
["bitfinex-derivatives","BTCF0:USTF0",1729999325674,0.11683506,67158.0,67157.0,0.30756433]
["bitfinex-derivatives","BTCF0:USTF0",1729999326881,0.11683506,67158.0,67157.0,0.0859881]
["bitfinex-derivatives","BTCF0:USTF0",1729999327178,0.074537,67158.0,67157.0,0.0859881]
["bitfinex-derivatives","BTCF0:USTF0",1729999329789,0.0305,67162.0,67157.0,0.34769121]
["bitfinex-derivatives","BTCF0:USTF0",1729999329975,0.0305,67162.0,67159.0,0.1041944]
["bitfinex-derivatives","BTCF0:USTF0",1729999330275,0.17942906,67164.0,67160.0,0.18855099]
["bitfinex-derivatives","BTCF0:USTF0",1729999330465,0.07359806,67164.0,67161.0,0.18855099]
["bitfinex-derivatives","BTCF0:USTF0",1729999330669,0.3608,67166.0,67160.0,0.15913012]
["bitfinex-derivatives","BTCF0:USTF0",1729999330670,0.435328,67166.0,67160.0,0.15913012]
["bitfinex-derivatives","BTCF0:USTF0",1729999330872,0.05047442,67165.0,67160.0,0.15913012]
["bitfinex-derivatives","BTCF0:USTF0",1729999331068,0.05047442,67164.0,67160.0,0.15913012]
["bitfinex-derivatives","BTCF0:USTF0",1729999331273,0.05047442,67163.0,67160.0,0.15913012]
["bitfinex-derivatives","BTCF0:USTF0",1729999331477,0.05047442,67162.0,67160.0,0.15913012]
["bitfinex-derivatives","BTCF0:USTF0",1729999331672,0.05047442,67161.0,67160.0,0.15913012]
["bitfinex-derivatives","BTCF0:USTF0",1729999335484,0.05041156,67161.0,67160.0,0.15913012]
["bitfinex-derivatives","BTCF0:USTF0",1729999335684,0.3608,67169.0,67160.0,0.11176716]
["bitfinex-derivatives","BTCF0:USTF0",1729999335868,0.05046308,67168.0,67161.0,0.11639612]
["bitfinex-derivatives","BTCF0:USTF0",1729999336074,0.3608,67169.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999336280,0.05049644,67168.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999336582,0.3608,67169.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999336886,0.05049297,67168.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999337070,0.10905671,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999337474,0.10905671,67167.0,67166.0,0.15912312]
["bitfinex-derivatives","BTCF0:USTF0",1729999338180,0.05049297,67167.0,67166.0,0.15912312]
["bitfinex-derivatives","BTCF0:USTF0",1729999338784,0.11682106,67171.0,67166.0,0.34695306]
["bitfinex-derivatives","BTCF0:USTF0",1729999339091,0.11682106,67171.0,67169.0,0.08920927]
["bitfinex-derivatives","BTCF0:USTF0",1729999339281,0.11682106,67171.0,67170.0,0.08569034]
["bitfinex-derivatives","BTCF0:USTF0",1729999339996,0.11682106,67171.0,67170.0,0.08567468]
["bitfinex-derivatives","BTCF0:USTF0",1729999344097,0.11682106,67171.0,67170.0,0.1599602]
["bitfinex-derivatives","BTCF0:USTF0",1729999344591,0.074523,67171.0,67170.0,0.1599602]
["bitfinex-derivatives","BTCF0:USTF0",1729999344801,0.11682106,67171.0,67170.0,0.08567468]
["bitfinex-derivatives","BTCF0:USTF0",1729999345007,0.074523,67171.0,67170.0,0.08567468]
["bitfinex-derivatives","BTCF0:USTF0",1729999345191,0.11682106,67171.0,67170.0,0.08567468]
["bitfinex-derivatives","BTCF0:USTF0",1729999345391,0.11682106,67171.0,67170.0,0.15995559]
["bitfinex-derivatives","BTCF0:USTF0",1729999345795,0.29247719,67171.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999346003,0.04229806,67169.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999346306,0.17565613,67168.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999346506,0.17565613,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999346709,0.17565613,67167.0,67166.0,0.15912312]
["bitfinex-derivatives","BTCF0:USTF0",1729999349109,0.17504373,67167.0,67166.0,0.15912312]
["bitfinex-derivatives","BTCF0:USTF0",1729999349293,0.17504373,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999349604,0.17504373,67167.0,67166.0,0.15912312]
["bitfinex-derivatives","BTCF0:USTF0",1729999350306,0.17504373,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999353501,0.05025457,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729999353904,0.04229806,67169.0,67166.0,0.16021138]
["bitfinex-derivatives","BTCF0:USTF0",1729999354100,0.04229806,67169.0,67167.0,0.08568438]
["bitfinex-derivatives","BTCF0:USTF0",1729999354302,0.04229806,67169.0,67168.0,0.08568438]
["bitfinex-derivatives","BTCF0:USTF0",1729999355809,0.04229806,67169.0,67168.0,0.08554638]
["bitfinex-derivatives","BTCF0:USTF0",1729999359726,0.04229806,67169.0,67168.0,0.18751345]
["bitfinex-derivatives","BTCF0:USTF0",1729999360110,0.04229806,67169.0,67168.0,0.21427821]
["bitfinex-derivatives","BTCF0:USTF0",1729999360912,0.04229806,67169.0,67168.0,0.11231114]
["bitfinex-derivatives","BTCF0:USTF0",1729999361111,0.04229806,67169.0,67168.0,0.18683614]
["bitfinex-derivatives","BTCF0:USTF0",1729999361517,0.0303,67171.0,67168.0,0.18683614]
["bitfinex-derivatives","BTCF0:USTF0",1729999361705,0.0303,67171.0,67169.0,0.08554638]
["bitfinex-derivatives","BTCF0:USTF0",1729999361909,0.0303,67171.0,67170.0,0.08554638]
["bitfinex-derivatives","BTCF0:USTF0",1729999363417,0.07259806,67171.0,67170.0,0.08554638]
["bitfinex-derivatives","BTCF0:USTF0",1729999366114,0.0303,67171.0,67170.0,0.08554638]
["bitfinex-derivatives","BTCF0:USTF0",1729999366315,0.07259806,67171.0,67170.0,0.08554638]
["bitfinex-derivatives","BTCF0:USTF0",1729999368512,0.04229806,67171.0,67170.0,0.08554638]
["bitfinex-derivatives","BTCF0:USTF0",1729999368809,0.04229806,67171.0,67168.0,0.10128976]
["bitfinex-derivatives","BTCF0:USTF0",1729999368810,0.10133524,67171.0,67168.0,0.10128976]
["bitfinex-derivatives","BTCF0:USTF0",1729999369009,0.10988541,67170.0,67168.0,0.04909446]
["bitfinex-derivatives","BTCF0:USTF0",1729999369210,0.10988541,67169.0,67168.0,0.04909446]
["bitfinex-derivatives","BTCF0:USTF0",1729999370017,0.10988541,67169.0,67168.0,0.07647934]
["bitfinex-derivatives","BTCF0:USTF0",1729999375913,0.074519,67174.0,67168.0,0.07647934]
["bitfinex-derivatives","BTCF0:USTF0",1729999375914,0.074519,67174.0,67168.0,0.26435851]
["bitfinex-derivatives","BTCF0:USTF0",1729999376120,0.11681706,67174.0,67173.0,0.08920776]
["bitfinex-derivatives","BTCF0:USTF0",1729999376322,0.074519,67174.0,67173.0,0.17513363]
["bitfinex-derivatives","BTCF0:USTF0",1729999376529,0.074519,67174.0,67173.0,0.17513518]
["bitfinex-derivatives","BTCF0:USTF0",1729999377030,0.074519,67174.0,67173.0,0.08592587]
["bitfinex-derivatives","BTCF0:USTF0",1729999378119,0.11681706,67174.0,67173.0,0.08592587]
["bitfinex-derivatives","BTCF0:USTF0",1729999380825,0.11681706,67174.0,67173.0,0.18837677]
["bitfinex-derivatives","BTCF0:USTF0",1729999381019,0.11681706,67174.0,67173.0,0.08592587]
["bitfinex-derivatives","BTCF0:USTF0",1729999381225,0.11681706,67174.0,67173.0,0.18837574]
["bitfinex-derivatives","BTCF0:USTF0",1729999382020,0.11681706,67174.0,67173.0,0.08592587]
["bitfinex-derivatives","BTCF0:USTF0",1729999382219,0.11681706,67174.0,67173.0,0.18838649]
["bitfinex-derivatives","BTCF0:USTF0",1729999382737,0.074519,67174.0,67173.0,0.18838649]
["bitfinex-derivatives","BTCF0:USTF0",1729999383929,0.074519,67174.0,67171.0,0.15911812]
["bitfinex-derivatives","BTCF0:USTF0",1729999383930,0.18329781,67174.0,67171.0,0.15911812]
["bitfinex-derivatives","BTCF0:USTF0",1729999384133,0.25403679,67173.0,67171.0,0.15911812]
["bitfinex-derivatives","BTCF0:USTF0",1729999384438,0.25403679,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729999384636,0.17532794,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729999389237,0.19565802,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729999389436,0.17542376,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729999391135,0.074519,67174.0,67171.0,0.26282857]
["bitfinex-derivatives","BTCF0:USTF0",1729999391437,0.074519,67174.0,67172.0,0.18830657]
["bitfinex-derivatives","BTCF0:USTF0",1729999391644,0.074519,67174.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729999391645,0.074519,67174.0,67173.0,0.18830657]
["bitfinex-derivatives","BTCF0:USTF0",1729999393239,0.074519,67174.0,67173.0,0.08588225]
["bitfinex-derivatives","BTCF0:USTF0",1729999393435,0.074519,67174.0,67173.0,0.18830395]
["bitfinex-derivatives","BTCF0:USTF0",1729999393942,0.074519,67174.0,67173.0,0.18831706]
["bitfinex-derivatives","BTCF0:USTF0",1729999398636,0.074519,67174.0,67173.0,0.18844071]
["bitfinex-derivatives","BTCF0:USTF0",1729999399039,0.18324575,67174.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999399344,0.25391521,67173.0,67171.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999399547,0.25391521,67172.0,67171.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999399729,0.17524403,67172.0,67171.0,0.15911812]
["bitfinex-derivatives","BTCF0:USTF0",1729999400449,0.17524403,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729999403044,0.17524403,67172.0,67169.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999403244,0.17524403,67171.0,67169.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999403445,0.17035494,67170.0,67169.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999404138,0.17035494,67170.0,67169.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999404445,0.17035494,67170.0,67169.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999405232,0.17035494,67170.0,67169.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999405534,0.17035494,67170.0,67169.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999405942,0.074519,67174.0,67169.0,0.63648132]
["bitfinex-derivatives","BTCF0:USTF0",1729999406138,0.074519,67174.0,67173.0,0.08921192]
["bitfinex-derivatives","BTCF0:USTF0",1729999406336,0.074519,67174.0,67173.0,0.17640482]
["bitfinex-derivatives","BTCF0:USTF0",1729999409457,0.074519,67174.0,67173.0,0.1911321]
["bitfinex-derivatives","BTCF0:USTF0",1729999414057,0.074519,67174.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999414058,0.18005409,67174.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999414263,0.24646156,67173.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999414562,0.24646156,67172.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999414865,0.24646156,67171.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999415068,0.24646156,67170.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999415371,0.17009976,67170.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999415867,0.074519,67174.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999416059,0.17007193,67173.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999416257,0.24643373,67172.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999416462,0.24643373,67171.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999416667,0.24643373,67170.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999416873,0.17007193,67170.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999418474,0.10464125,67170.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999418669,0.04882718,67170.0,67169.0,0.51992012]
["bitfinex-derivatives","BTCF0:USTF0",1729999421175,0.074516,67177.0,67169.0,0.60760075]
["bitfinex-derivatives","BTCF0:USTF0",1729999421373,0.074516,67177.0,67174.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999421575,0.074516,67176.0,67175.0,0.08768063]
["bitfinex-derivatives","BTCF0:USTF0",1729999421970,0.074516,67176.0,67174.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999422276,0.074516,67176.0,67175.0,0.08767837]
["bitfinex-derivatives","BTCF0:USTF0",1729999423577,0.11681406,67176.0,67175.0,0.08767837]
["bitfinex-derivatives","BTCF0:USTF0",1729999425763,0.15911212,67176.0,67175.0,0.08767837]
["bitfinex-derivatives","BTCF0:USTF0",1729999426673,0.11681406,67176.0,67175.0,0.08767837]
["bitfinex-derivatives","BTCF0:USTF0",1729999427268,0.11681406,67176.0,67175.0,0.19217678]
["bitfinex-derivatives","BTCF0:USTF0",1729999428076,0.11681406,67176.0,67175.0,0.21958384]
["bitfinex-derivatives","BTCF0:USTF0",1729999429173,0.11681406,67176.0,67175.0,0.02740706]
["bitfinex-derivatives","BTCF0:USTF0",1729999429374,0.11681406,67176.0,67173.0,0.07433504]
["bitfinex-derivatives","BTCF0:USTF0",1729999429577,0.04229806,67176.0,67173.0,0.07433504]
["bitfinex-derivatives","BTCF0:USTF0",1729999429878,0.074518,67175.0,67173.0,0.07433504]
["bitfinex-derivatives","BTCF0:USTF0",1729999433078,0.074518,67175.0,67173.0,0.1166331]
["bitfinex-derivatives","BTCF0:USTF0",1729999436084,0.16782887,67174.0,67172.0,0.06605841]
["bitfinex-derivatives","BTCF0:USTF0",1729999436289,0.24317121,67173.0,67172.0,0.06605841]
["bitfinex-derivatives","BTCF0:USTF0",1729999436489,0.16782887,67173.0,67172.0,0.06605841]
["bitfinex-derivatives","BTCF0:USTF0",1729999436783,0.10412616,67173.0,67172.0,0.06605841]
["bitfinex-derivatives","BTCF0:USTF0",1729999437087,0.16782887,67173.0,67172.0,0.06605841]
["bitfinex-derivatives","BTCF0:USTF0",1729999437683,0.16782887,67173.0,67172.0,0.15065453]
["bitfinex-derivatives","BTCF0:USTF0",1729999438190,0.16782887,67173.0,67172.0,0.11083549]
["bitfinex-derivatives","BTCF0:USTF0",1729999439090,0.24234887,67173.0,67172.0,0.11083549]
["bitfinex-derivatives","BTCF0:USTF0",1729999440588,0.23919627,67173.0,67172.0,0.11083549]
["bitfinex-derivatives","BTCF0:USTF0",1729999442789,0.16467627,67173.0,67172.0,0.11083549]
["bitfinex-derivatives","BTCF0:USTF0",1729999443181,0.16467627,67173.0,67172.0,0.18535649]
["bitfinex-derivatives","BTCF0:USTF0",1729999444190,0.074517,67176.0,67172.0,0.37981975]
["bitfinex-derivatives","BTCF0:USTF0",1729999444388,0.074517,67176.0,67175.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999444592,0.074517,67176.0,67175.0,0.27905938]
["bitfinex-derivatives","BTCF0:USTF0",1729999449994,0.074517,67176.0,67175.0,0.17331266]
["bitfinex-derivatives","BTCF0:USTF0",1729999456999,0.074517,67176.0,67175.0,0.26251632]
["bitfinex-derivatives","BTCF0:USTF0",1729999459405,0.17596769,67176.0,67174.0,0.03981768]
["bitfinex-derivatives","BTCF0:USTF0",1729999459615,0.23692306,67175.0,67174.0,0.03981768]
["bitfinex-derivatives","BTCF0:USTF0",1729999459907,0.1635166,67175.0,67174.0,0.03981768]
["bitfinex-derivatives","BTCF0:USTF0",1729999461298,0.1635166,67175.0,67174.0,0.1244138]
["bitfinex-derivatives","BTCF0:USTF0",1729999462804,0.074517,67176.0,67174.0,0.1244138]
["bitfinex-derivatives","BTCF0:USTF0",1729999463004,0.16003994,67175.0,67174.0,0.1244138]
["bitfinex-derivatives","BTCF0:USTF0",1729999464111,0.23455794,67175.0,67174.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999466299,0.074518,67175.0,67174.0,0.28107869]
["bitfinex-derivatives","BTCF0:USTF0",1729999467615,0.074518,67175.0,67174.0,0.28110551]
["bitfinex-derivatives","BTCF0:USTF0",1729999474310,0.1737185,67175.0,67174.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999474506,0.23440777,67175.0,67174.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999476113,0.23440453,67175.0,67174.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999477118,0.23440857,67175.0,67174.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999479226,0.23440857,67175.0,67172.0,0.11083549]
["bitfinex-derivatives","BTCF0:USTF0",1729999479426,0.15989057,67174.0,67172.0,0.11083549]
["bitfinex-derivatives","BTCF0:USTF0",1729999479616,0.15989057,67173.0,67172.0,0.11083549]
["bitfinex-derivatives","BTCF0:USTF0",1729999479825,0.04590414,67173.0,67172.0,0.11083549]
["bitfinex-derivatives","BTCF0:USTF0",1729999480524,0.12042414,67173.0,67172.0,0.02623937]
["bitfinex-derivatives","BTCF0:USTF0",1729999480731,0.12042414,67173.0,67167.0,0.165846]
["bitfinex-derivatives","BTCF0:USTF0",1729999480732,0.074525,67169.0,67167.0,0.165846]
["bitfinex-derivatives","BTCF0:USTF0",1729999480933,0.099201,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729999481117,0.15984485,67168.0,67167.0,0.15912212]
["bitfinex-derivatives","BTCF0:USTF0",1729999481421,0.074525,67169.0,67167.0,0.15912212]
["bitfinex-derivatives","BTCF0:USTF0",1729999481627,0.074525,67169.0,67168.0,0.19677379]
["bitfinex-derivatives","BTCF0:USTF0",1729999486823,0.074525,67169.0,67168.0,0.4249873]
["bitfinex-derivatives","BTCF0:USTF0",1729999488931,0.04229806,67171.0,67168.0,0.4249873]
["bitfinex-derivatives","BTCF0:USTF0",1729999489231,0.04581218,67170.0,67167.0,0.11086709]
["bitfinex-derivatives","BTCF0:USTF0",1729999489422,0.04581218,67169.0,67167.0,0.11086709]
["bitfinex-derivatives","BTCF0:USTF0",1729999489618,0.04229806,67171.0,67167.0,0.11086709]
["bitfinex-derivatives","BTCF0:USTF0",1729999489619,0.04581218,67168.0,67167.0,0.11086709]
["bitfinex-derivatives","BTCF0:USTF0",1729999491032,0.04581003,67168.0,67167.0,0.11086709]
["bitfinex-derivatives","BTCF0:USTF0",1729999491822,0.09899897,67168.0,67167.0,0.11086709]
["bitfinex-derivatives","BTCF0:USTF0",1729999492424,0.09899897,67170.0,67167.0,0.11086709]
["bitfinex-derivatives","BTCF0:USTF0",1729999492624,0.11682106,67171.0,67167.0,0.11086709]
["bitfinex-derivatives","BTCF0:USTF0",1729999492625,0.09899897,67169.0,67167.0,0.11086709]
["bitfinex-derivatives","BTCF0:USTF0",1729999492824,0.09899897,67168.0,67167.0,0.11086709]
["bitfinex-derivatives","BTCF0:USTF0",1729999495228,0.14129703,67168.0,67167.0,0.02627097]
["bitfinex-derivatives","BTCF0:USTF0",1729999495432,0.14129703,67168.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999495433,0.09899897,67168.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999495634,0.09899897,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999496433,0.074524,67169.0,67166.0,0.32082036]
["bitfinex-derivatives","BTCF0:USTF0",1729999496634,0.074524,67169.0,67168.0,0.1040495]
["bitfinex-derivatives","BTCF0:USTF0",1729999496931,0.074524,67169.0,67168.0,0.42486986]
["bitfinex-derivatives","BTCF0:USTF0",1729999497635,0.074524,67169.0,67168.0,0.30070261]
["bitfinex-derivatives","BTCF0:USTF0",1729999499439,0.04229806,67171.0,67168.0,0.30070261]
["bitfinex-derivatives","BTCF0:USTF0",1729999499637,0.04229806,67171.0,67169.0,0.19665311]
["bitfinex-derivatives","BTCF0:USTF0",1729999499938,0.04229806,67171.0,67170.0,0.19665311]
["bitfinex-derivatives","BTCF0:USTF0",1729999502142,0.11682006,67171.0,67170.0,0.19665311]
["bitfinex-derivatives","BTCF0:USTF0",1729999504434,0.11682006,67171.0,67168.0,0.18864562]
["bitfinex-derivatives","BTCF0:USTF0",1729999504435,0.21595562,67171.0,67168.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999504641,0.09913556,67170.0,67168.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999504851,0.09913556,67169.0,67168.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999505741,0.09913556,67169.0,67168.0,0.15912112]
["bitfinex-derivatives","BTCF0:USTF0",1729999509447,0.04587386,67169.0,67168.0,0.15912112]
["bitfinex-derivatives","BTCF0:USTF0",1729999511348,0.107419,67174.0,67168.0,0.35616462]
["bitfinex-derivatives","BTCF0:USTF0",1729999511548,0.107419,67174.0,67172.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999511751,0.107419,67174.0,67173.0,0.1970435]
["bitfinex-derivatives","BTCF0:USTF0",1729999514952,0.107419,67174.0,67172.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999515151,0.107419,67174.0,67173.0,0.19700374]
["bitfinex-derivatives","BTCF0:USTF0",1729999517360,0.107419,67174.0,67173.0,0.19694143]
["bitfinex-derivatives","BTCF0:USTF0",1729999518163,0.074519,67174.0,67173.0,0.19694143]
["bitfinex-derivatives","BTCF0:USTF0",1729999519358,0.074519,67174.0,67173.0,0.07432883]
["bitfinex-derivatives","BTCF0:USTF0",1729999520073,0.074519,67174.0,67173.0,0.16416846]
["bitfinex-derivatives","BTCF0:USTF0",1729999520271,0.074519,67174.0,67173.0,0.07432883]
["bitfinex-derivatives","BTCF0:USTF0",1729999520772,0.074519,67174.0,67173.0,0.10062724]
["bitfinex-derivatives","BTCF0:USTF0",1729999523865,0.104816,67177.0,67173.0,0.26501188]
["bitfinex-derivatives","BTCF0:USTF0",1729999524081,0.104816,67177.0,67174.0,0.07432883]
["bitfinex-derivatives","BTCF0:USTF0",1729999524677,0.104816,67177.0,67173.0,0.10081841]
["bitfinex-derivatives","BTCF0:USTF0",1729999524678,0.104816,67177.0,67173.0,0.17514724]
["bitfinex-derivatives","BTCF0:USTF0",1729999525267,0.104816,67177.0,67173.0,0.10081841]
["bitfinex-derivatives","BTCF0:USTF0",1729999526272,0.104816,67177.0,67175.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999526484,0.3608,67179.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729999526685,0.3608,67179.0,67178.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999526984,0.52020263,67179.0,67178.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999527579,0.52020263,67179.0,67178.0,0.15911012]
["bitfinex-derivatives","BTCF0:USTF0",1729999528980,0.52020263,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729999529781,0.30849144,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729999530278,0.38300444,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729999530671,0.23391563,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729999531577,0.23391563,67179.0,67176.0,0.04792449]
["bitfinex-derivatives","BTCF0:USTF0",1729999531874,0.23115396,67178.0,67176.0,0.04792449]
["bitfinex-derivatives","BTCF0:USTF0",1729999532076,0.23115396,67177.0,67176.0,0.12244049]
["bitfinex-derivatives","BTCF0:USTF0",1729999532279,0.15940263,67177.0,67176.0,0.12244049]
["bitfinex-derivatives","BTCF0:USTF0",1729999532784,0.15940263,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729999534375,0.074515,67178.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729999536176,0.074515,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729999545085,0.074516,67176.0,67175.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999545693,0.074516,67176.0,67174.0,0.07432883]
["bitfinex-derivatives","BTCF0:USTF0",1729999545991,0.074518,67175.0,67174.0,0.07432883]
["bitfinex-derivatives","BTCF0:USTF0",1729999546194,0.074518,67175.0,67174.0,0.1647372]
["bitfinex-derivatives","BTCF0:USTF0",1729999548495,0.17161807,67175.0,67173.0,0.02629841]
["bitfinex-derivatives","BTCF0:USTF0",1729999548688,0.17161807,67175.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729999548689,0.3906871,67174.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729999548892,0.15650434,67173.0,67171.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729999549086,0.15650434,67172.0,67171.0,0.11549612]
["bitfinex-derivatives","BTCF0:USTF0",1729999549495,0.15650434,67172.0,67171.0,0.1419008]
["bitfinex-derivatives","BTCF0:USTF0",1729999549700,0.23102534,67172.0,67171.0,0.1419008]
["bitfinex-derivatives","BTCF0:USTF0",1729999552802,0.33560354,67172.0,67171.0,0.1419008]
["bitfinex-derivatives","BTCF0:USTF0",1729999553103,0.39500781,67172.0,67171.0,0.1419008]
["bitfinex-derivatives","BTCF0:USTF0",1729999554701,0.23102534,67172.0,67171.0,0.1419008]
["bitfinex-derivatives","BTCF0:USTF0",1729999556499,0.23102534,67172.0,67171.0,0.34007111]
["bitfinex-derivatives","BTCF0:USTF0",1729999556500,0.074521,67172.0,67171.0,0.34007111]
["bitfinex-derivatives","BTCF0:USTF0",1729999559095,0.074521,67172.0,67171.0,0.34006028]
["bitfinex-derivatives","BTCF0:USTF0",1729999559897,0.074521,67172.0,67171.0,0.44410978]
["bitfinex-derivatives","BTCF0:USTF0",1729999560704,0.074521,67172.0,67171.0,0.4652128]
["bitfinex-derivatives","BTCF0:USTF0",1729999562000,0.074521,67172.0,67171.0,0.34006028]
["bitfinex-derivatives","BTCF0:USTF0",1729999562498,0.074521,67172.0,67171.0,0.34009121]
["bitfinex-derivatives","BTCF0:USTF0",1729999564406,0.074521,67172.0,67171.0,0.30919121]
["bitfinex-derivatives","BTCF0:USTF0",1729999564604,0.074521,67172.0,67171.0,0.1110008]
["bitfinex-derivatives","BTCF0:USTF0",1729999564605,0.11946303,67172.0,67171.0,0.1110008]
["bitfinex-derivatives","BTCF0:USTF0",1729999565200,0.2310604,67172.0,67171.0,0.1110008]
["bitfinex-derivatives","BTCF0:USTF0",1729999566909,0.32799043,67172.0,67171.0,0.1110008]
["bitfinex-derivatives","BTCF0:USTF0",1729999567211,0.2310604,67172.0,67171.0,0.1110008]
["bitfinex-derivatives","BTCF0:USTF0",1729999568697,0.26857302,67172.0,67171.0,0.1110008]
["bitfinex-derivatives","BTCF0:USTF0",1729999568910,0.32799059,67172.0,67171.0,0.1110008]
["bitfinex-derivatives","BTCF0:USTF0",1729999569115,0.38017039,67172.0,67171.0,0.1110008]
["bitfinex-derivatives","BTCF0:USTF0",1729999569709,0.2310604,67172.0,67171.0,0.1110008]
["bitfinex-derivatives","BTCF0:USTF0",1729999571607,0.074521,67172.0,67171.0,0.30918339]
["bitfinex-derivatives","BTCF0:USTF0",1729999573621,0.074521,67172.0,67171.0,0.22458727]
["bitfinex-derivatives","BTCF0:USTF0",1729999576917,0.074521,67172.0,67171.0,0.32861438]
["bitfinex-derivatives","BTCF0:USTF0",1729999578812,0.13399372,67172.0,67171.0,0.02640468]
["bitfinex-derivatives","BTCF0:USTF0",1729999579010,0.13399372,67172.0,67170.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999579011,0.074521,67172.0,67170.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999579205,0.09721196,67171.0,67170.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999579615,0.09721196,67171.0,67170.0,0.11110315]
["bitfinex-derivatives","BTCF0:USTF0",1729999580010,0.15667771,67171.0,67170.0,0.11110315]
["bitfinex-derivatives","BTCF0:USTF0",1729999581316,0.15669054,67171.0,67170.0,0.11110315]
["bitfinex-derivatives","BTCF0:USTF0",1729999585817,0.15679185,67171.0,67170.0,0.11110315]
["bitfinex-derivatives","BTCF0:USTF0",1729999586620,0.074521,67172.0,67170.0,0.43433942]
["bitfinex-derivatives","BTCF0:USTF0",1729999586816,0.074521,67172.0,67171.0,0.32323627]
["bitfinex-derivatives","BTCF0:USTF0",1729999590427,0.074521,67172.0,67171.0,0.32313717]
["bitfinex-derivatives","BTCF0:USTF0",1729999592519,0.074521,67172.0,67171.0,0.42717484]
["bitfinex-derivatives","BTCF0:USTF0",1729999592826,0.074521,67172.0,67171.0,0.38671183]
["bitfinex-derivatives","BTCF0:USTF0",1729999593423,0.074521,67172.0,67171.0,0.51177261]
["bitfinex-derivatives","BTCF0:USTF0",1729999593725,0.074521,67172.0,67171.0,0.17496177]
["bitfinex-derivatives","BTCF0:USTF0",1729999596029,0.074521,67172.0,67171.0,0.26413459]
["bitfinex-derivatives","BTCF0:USTF0",1729999596436,0.074521,67172.0,67171.0,0.26407646]
["bitfinex-derivatives","BTCF0:USTF0",1729999596631,0.074521,67172.0,67171.0,0.17376894]
["bitfinex-derivatives","BTCF0:USTF0",1729999597641,0.074521,67172.0,67171.0,0.26408529]
["bitfinex-derivatives","BTCF0:USTF0",1729999599438,0.074521,67172.0,67171.0,0.17376894]
["bitfinex-derivatives","BTCF0:USTF0",1729999600549,0.074521,67172.0,67171.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999604438,0.13415445,67172.0,67171.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999604644,0.23162914,67172.0,67171.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999606056,0.23162914,67172.0,67170.0,0.02650703]
["bitfinex-derivatives","BTCF0:USTF0",1729999606351,0.23162914,67172.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999606748,0.23162914,67172.0,67168.0,0.15912112]
["bitfinex-derivatives","BTCF0:USTF0",1729999606950,0.23162914,67172.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999607350,0.074521,67172.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999607856,0.074523,67170.0,67168.0,0.02736693]
["bitfinex-derivatives","BTCF0:USTF0",1729999608047,0.074523,67170.0,67166.0,0.435327]
["bitfinex-derivatives","BTCF0:USTF0",1729999608854,0.074523,67170.0,67168.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999609545,0.06003885,67169.0,67168.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999609758,0.06003885,67169.0,67168.0,0.40657338]
["bitfinex-derivatives","BTCF0:USTF0",1729999611543,0.06003885,67169.0,67168.0,0.32197726]
["bitfinex-derivatives","BTCF0:USTF0",1729999611739,0.06003885,67169.0,67168.0,0.40657338]
["bitfinex-derivatives","BTCF0:USTF0",1729999612247,0.06003885,67169.0,67168.0,0.76737338]
["bitfinex-derivatives","BTCF0:USTF0",1729999612651,0.06003885,67169.0,67168.0,0.40637121]
["bitfinex-derivatives","BTCF0:USTF0",1729999612953,0.06003885,67169.0,67168.0,0.76717121]
["bitfinex-derivatives","BTCF0:USTF0",1729999614555,0.06003885,67169.0,67168.0,0.68257509]
["bitfinex-derivatives","BTCF0:USTF0",1729999614762,0.04229806,67172.0,67168.0,0.76717121]
["bitfinex-derivatives","BTCF0:USTF0",1729999614951,0.04229806,67172.0,67171.0,0.10402465]
["bitfinex-derivatives","BTCF0:USTF0",1729999615154,0.04229806,67172.0,67171.0,0.30126775]
["bitfinex-derivatives","BTCF0:USTF0",1729999616060,0.04229806,67172.0,67171.0,0.1972431]
["bitfinex-derivatives","BTCF0:USTF0",1729999616364,0.04229806,67172.0,67171.0,0.30126775]
["bitfinex-derivatives","BTCF0:USTF0",1729999616648,0.0879465,67172.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999616854,0.15899992,67171.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999617054,0.15899992,67170.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999617259,0.15899992,67169.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999618047,0.15899992,67171.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999618248,0.04229806,67172.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999618249,0.15899992,67170.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999618442,0.15899992,67169.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999618646,0.15899992,67171.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999618842,0.15899992,67170.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999619050,0.15899992,67169.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999619259,0.35038788,67172.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999619457,0.15899992,67171.0,67168.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999620153,0.15899992,67171.0,67168.0,0.15912112]
["bitfinex-derivatives","BTCF0:USTF0",1729999621558,0.1490899,67172.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729999621559,0.15899992,67170.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729999621750,0.2236089,67174.0,67171.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729999621955,0.15936096,67173.0,67171.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729999624757,0.074519,67174.0,67172.0,0.19705281]
["bitfinex-derivatives","BTCF0:USTF0",1729999625061,0.074519,67174.0,67173.0,0.19705281]
["bitfinex-derivatives","BTCF0:USTF0",1729999625255,0.074519,67174.0,67173.0,0.19679969]
["bitfinex-derivatives","BTCF0:USTF0",1729999626868,0.0316,67183.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729999627056,0.04229806,67185.0,67180.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999627359,0.074508,67184.0,67180.0,0.17437857]
["bitfinex-derivatives","BTCF0:USTF0",1729999628357,0.06890885,67185.0,67180.0,0.17437857]
["bitfinex-derivatives","BTCF0:USTF0",1729999628555,0.074509,67183.0,67180.0,0.24889057]
["bitfinex-derivatives","BTCF0:USTF0",1729999629461,0.45611341,67189.0,67180.0,1.14084669]
["bitfinex-derivatives","BTCF0:USTF0",1729999629462,0.36511341,67189.0,67180.0,1.14084669]
["bitfinex-derivatives","BTCF0:USTF0",1729999629756,0.3630334,67189.0,67188.0,0.24820773]
["bitfinex-derivatives","BTCF0:USTF0",1729999629957,0.3630334,67189.0,67188.0,0.24888157]
["bitfinex-derivatives","BTCF0:USTF0",1729999630159,0.3630334,67189.0,67188.0,0.33789766]
["bitfinex-derivatives","BTCF0:USTF0",1729999631250,0.3630334,67189.0,67188.0,0.55640997]
["bitfinex-derivatives","BTCF0:USTF0",1729999631452,0.3630334,67189.0,67188.0,0.47181385]
["bitfinex-derivatives","BTCF0:USTF0",1729999631651,0.0481896,67189.0,67188.0,0.3820314]
["bitfinex-derivatives","BTCF0:USTF0",1729999631962,0.0481896,67189.0,67188.0,0.46662752]
["bitfinex-derivatives","BTCF0:USTF0",1729999632150,0.0022334,67189.0,67188.0,0.3820314]
["bitfinex-derivatives","BTCF0:USTF0",1729999632861,0.0022334,67189.0,67188.0,0.46662752]
["bitfinex-derivatives","BTCF0:USTF0",1729999633452,0.04839004,67189.0,67188.0,0.46662752]
["bitfinex-derivatives","BTCF0:USTF0",1729999634253,0.04833855,67189.0,67188.0,0.46662752]
["bitfinex-derivatives","BTCF0:USTF0",1729999635254,0.0022334,67189.0,67188.0,0.46662752]
["bitfinex-derivatives","BTCF0:USTF0",1729999635668,0.0022334,67189.0,67188.0,0.4928518]
["bitfinex-derivatives","BTCF0:USTF0",1729999637462,0.074483,67207.0,67188.0,1.54946492]
["bitfinex-derivatives","BTCF0:USTF0",1729999637770,0.38810309,67211.0,67200.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729999637771,0.04647096,67206.0,67200.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729999638062,0.074486,67204.0,67201.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1729999638452,0.074485,67204.0,67203.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999639466,0.074489,67202.0,67200.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999639663,0.074489,67202.0,67201.0,0.19431368]
["bitfinex-derivatives","BTCF0:USTF0",1729999643172,0.074489,67202.0,67201.0,0.08809567]
["bitfinex-derivatives","BTCF0:USTF0",1729999643371,0.074489,67202.0,67201.0,0.08799958]
["bitfinex-derivatives","BTCF0:USTF0",1729999645065,0.074484,67206.0,67201.0,0.1725957]
["bitfinex-derivatives","BTCF0:USTF0",1729999645364,0.393,67209.0,67205.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999645566,0.393,67209.0,67208.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999645567,0.3608,67209.0,67208.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999645772,0.3608,67209.0,67208.0,0.15907712]
["bitfinex-derivatives","BTCF0:USTF0",1729999646072,0.3608,67209.0,67208.0,0.32074703]
["bitfinex-derivatives","BTCF0:USTF0",1729999646266,0.3608,67209.0,67208.0,0.32072501]
["bitfinex-derivatives","BTCF0:USTF0",1729999646767,0.3608,67209.0,67208.0,0.15907712]
["bitfinex-derivatives","BTCF0:USTF0",1729999648279,0.3608,67209.0,67208.0,0.38288351]
["bitfinex-derivatives","BTCF0:USTF0",1729999648475,0.3608,67209.0,67208.0,0.41398351]
["bitfinex-derivatives","BTCF0:USTF0",1729999652076,0.435274,67214.0,67209.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729999652277,0.435274,67214.0,67213.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999653473,0.435274,67214.0,67213.0,0.15907112]
["bitfinex-derivatives","BTCF0:USTF0",1729999654777,0.074474,67214.0,67213.0,0.15907112]
["bitfinex-derivatives","BTCF0:USTF0",1729999654963,0.435274,67214.0,67213.0,0.15907112]
["bitfinex-derivatives","BTCF0:USTF0",1729999656172,0.435274,67214.0,67213.0,0.218091]
["bitfinex-derivatives","BTCF0:USTF0",1729999656377,0.435274,67214.0,67213.0,0.143616]
["bitfinex-derivatives","BTCF0:USTF0",1729999656779,0.074474,67214.0,67213.0,0.143616]
["bitfinex-derivatives","BTCF0:USTF0",1729999656981,0.435274,67214.0,67213.0,0.143616]
["bitfinex-derivatives","BTCF0:USTF0",1729999657173,0.3608,67214.0,67210.0,0.07377296]
["bitfinex-derivatives","BTCF0:USTF0",1729999657370,0.3608,67214.0,67213.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999657371,0.435274,67214.0,67213.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999658873,0.074474,67214.0,67213.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999659073,0.435274,67214.0,67213.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999659268,0.435274,67214.0,67213.0,0.15836908]
["bitfinex-derivatives","BTCF0:USTF0",1729999660174,0.435274,67214.0,67213.0,0.24637388]
["bitfinex-derivatives","BTCF0:USTF0",1729999660884,0.074474,67214.0,67213.0,0.24637388]
["bitfinex-derivatives","BTCF0:USTF0",1729999661084,0.435274,67214.0,67213.0,0.24637388]
["bitfinex-derivatives","BTCF0:USTF0",1729999661285,0.435274,67214.0,67213.0,0.17260092]
["bitfinex-derivatives","BTCF0:USTF0",1729999661782,0.435274,67214.0,67213.0,0.17260878]
["bitfinex-derivatives","BTCF0:USTF0",1729999662279,0.435274,67214.0,67213.0,0.27750949]
["bitfinex-derivatives","BTCF0:USTF0",1729999663587,0.435274,67214.0,67213.0,0.19291337]
["bitfinex-derivatives","BTCF0:USTF0",1729999664585,0.435274,67214.0,67213.0,0.08805457]
["bitfinex-derivatives","BTCF0:USTF0",1729999665172,0.435274,67214.0,67213.0,0.19304064]
["bitfinex-derivatives","BTCF0:USTF0",1729999665376,0.074474,67214.0,67213.0,0.19304064]
["bitfinex-derivatives","BTCF0:USTF0",1729999665781,0.435274,67214.0,67213.0,0.19304064]
["bitfinex-derivatives","BTCF0:USTF0",1729999666585,0.074474,67214.0,67213.0,0.19304064]
["bitfinex-derivatives","BTCF0:USTF0",1729999666785,0.435274,67214.0,67213.0,0.19304064]
["bitfinex-derivatives","BTCF0:USTF0",1729999668492,0.074474,67214.0,67213.0,0.19304064]
["bitfinex-derivatives","BTCF0:USTF0",1729999668789,0.435274,67214.0,67213.0,0.29706529]
["bitfinex-derivatives","BTCF0:USTF0",1729999669290,0.435274,67214.0,67213.0,0.41911283]
["bitfinex-derivatives","BTCF0:USTF0",1729999669683,0.074474,67214.0,67213.0,0.41911283]
["bitfinex-derivatives","BTCF0:USTF0",1729999669882,0.074474,67214.0,67210.0,0.2028786]
["bitfinex-derivatives","BTCF0:USTF0",1729999669883,0.074478,67211.0,67210.0,0.2028786]
["bitfinex-derivatives","BTCF0:USTF0",1729999670079,0.12181544,67211.0,67210.0,0.2028786]
["bitfinex-derivatives","BTCF0:USTF0",1729999670283,0.12181544,67211.0,67210.0,0.11828248]
["bitfinex-derivatives","BTCF0:USTF0",1729999670478,0.12181544,67211.0,67210.0,0.1117986]
["bitfinex-derivatives","BTCF0:USTF0",1729999670887,0.074478,67211.0,67210.0,0.1117986]
["bitfinex-derivatives","BTCF0:USTF0",1729999671190,0.12194179,67211.0,67210.0,0.1117986]
["bitfinex-derivatives","BTCF0:USTF0",1729999675588,0.074478,67211.0,67210.0,0.1117986]
["bitfinex-derivatives","BTCF0:USTF0",1729999675898,0.12191311,67211.0,67210.0,0.1117986]
["bitfinex-derivatives","BTCF0:USTF0",1729999676785,0.074478,67211.0,67210.0,0.53113375]
["bitfinex-derivatives","BTCF0:USTF0",1729999679196,0.074478,67211.0,67210.0,0.54599919]
["bitfinex-derivatives","BTCF0:USTF0",1729999680386,0.074478,67211.0,67210.0,0.54590907]
["bitfinex-derivatives","BTCF0:USTF0",1729999681096,0.074478,67211.0,67210.0,0.42700263]
["bitfinex-derivatives","BTCF0:USTF0",1729999681889,0.074478,67211.0,67210.0,0.34240651]
["bitfinex-derivatives","BTCF0:USTF0",1729999683491,0.074478,67211.0,67210.0,0.02720248]
["bitfinex-derivatives","BTCF0:USTF0",1729999683697,0.074478,67211.0,67210.0,0.31522086]
["bitfinex-derivatives","BTCF0:USTF0",1729999684997,0.074478,67211.0,67210.0,0.19322546]
["bitfinex-derivatives","BTCF0:USTF0",1729999687696,0.074478,67211.0,67210.0,0.22023725]
["bitfinex-derivatives","BTCF0:USTF0",1729999688296,0.074478,67211.0,67210.0,0.22020428]
["bitfinex-derivatives","BTCF0:USTF0",1729999688890,0.074478,67211.0,67210.0,0.22020407]
["bitfinex-derivatives","BTCF0:USTF0",1729999689196,0.074478,67211.0,67210.0,0.18962749]
["bitfinex-derivatives","BTCF0:USTF0",1729999689400,0.074478,67211.0,67210.0,0.32579538]
["bitfinex-derivatives","BTCF0:USTF0",1729999690795,0.074478,67211.0,67210.0,0.4103915]
["bitfinex-derivatives","BTCF0:USTF0",1729999691304,0.074478,67211.0,67210.0,0.32579538]
["bitfinex-derivatives","BTCF0:USTF0",1729999692002,0.074478,67211.0,67210.0,0.13259079]
["bitfinex-derivatives","BTCF0:USTF0",1729999692500,0.17700898,67211.0,67210.0,0.13259079]
["bitfinex-derivatives","BTCF0:USTF0",1729999693998,0.17700898,67211.0,67210.0,0.21718691]
["bitfinex-derivatives","BTCF0:USTF0",1729999693999,0.12192305,67211.0,67210.0,0.21718691]
["bitfinex-derivatives","BTCF0:USTF0",1729999694191,0.12192305,67211.0,67210.0,0.13259079]
["bitfinex-derivatives","BTCF0:USTF0",1729999698003,0.17715248,67211.0,67210.0,0.13259079]
["bitfinex-derivatives","BTCF0:USTF0",1729999699998,0.074478,67211.0,67210.0,0.58694237]
["bitfinex-derivatives","BTCF0:USTF0",1729999702404,0.074478,67211.0,67210.0,0.44788445]
["bitfinex-derivatives","BTCF0:USTF0",1729999706118,0.074478,67211.0,67210.0,0.58682102]
["bitfinex-derivatives","BTCF0:USTF0",1729999706921,0.074478,67211.0,67210.0,0.13259079]
["bitfinex-derivatives","BTCF0:USTF0",1729999711819,0.074478,67211.0,67210.0,0.10149079]
["bitfinex-derivatives","BTCF0:USTF0",1729999713730,0.074478,67211.0,67210.0,0.02701179]
["bitfinex-derivatives","BTCF0:USTF0",1729999713918,0.074479,67210.0,67209.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999714919,0.074479,67210.0,67209.0,0.39676934]
["bitfinex-derivatives","BTCF0:USTF0",1729999715223,0.074479,67210.0,67209.0,0.51890132]
["bitfinex-derivatives","BTCF0:USTF0",1729999715426,0.074479,67210.0,67209.0,0.27803791]
["bitfinex-derivatives","BTCF0:USTF0",1729999716026,0.074479,67210.0,67209.0,0.3046977]
["bitfinex-derivatives","BTCF0:USTF0",1729999717626,0.074479,67210.0,67209.0,0.42683024]
["bitfinex-derivatives","BTCF0:USTF0",1729999718231,0.074479,67210.0,67209.0,0.34223412]
["bitfinex-derivatives","BTCF0:USTF0",1729999718528,0.074479,67210.0,67209.0,0.31557433]
["bitfinex-derivatives","BTCF0:USTF0",1729999719121,0.074479,67210.0,67209.0,0.40017045]
["bitfinex-derivatives","BTCF0:USTF0",1729999720829,0.074479,67210.0,67209.0,0.39969821]
["bitfinex-derivatives","BTCF0:USTF0",1729999721534,0.074479,67210.0,67209.0,0.51845682]
["bitfinex-derivatives","BTCF0:USTF0",1729999721935,0.12205038,67210.0,67209.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999723738,0.04757138,67210.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999723936,0.12205138,67209.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999724132,0.11845355,67211.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999724133,0.04757138,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999724436,0.12205238,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999724941,0.074481,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999725632,0.12204463,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999727036,0.074481,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999731946,0.074481,67208.0,67207.0,0.53872226]
["bitfinex-derivatives","BTCF0:USTF0",1729999736643,0.074481,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999737043,0.074481,67208.0,67207.0,0.53877098]
["bitfinex-derivatives","BTCF0:USTF0",1729999737643,0.074481,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999744661,0.074481,67208.0,67207.0,0.53921937]
["bitfinex-derivatives","BTCF0:USTF0",1729999746175,0.074481,67208.0,67207.0,0.67283121]
["bitfinex-derivatives","BTCF0:USTF0",1729999746574,0.074481,67208.0,67207.0,0.53921937]
["bitfinex-derivatives","BTCF0:USTF0",1729999747383,0.074481,67208.0,67207.0,0.53915752]
["bitfinex-derivatives","BTCF0:USTF0",1729999752576,0.074481,67208.0,67207.0,0.67276936]
["bitfinex-derivatives","BTCF0:USTF0",1729999753880,0.074481,67208.0,67207.0,0.53915752]
["bitfinex-derivatives","BTCF0:USTF0",1729999754083,0.074481,67208.0,67207.0,0.67276936]
["bitfinex-derivatives","BTCF0:USTF0",1729999756682,0.074481,67208.0,67207.0,0.67269676]
["bitfinex-derivatives","BTCF0:USTF0",1729999756987,0.074481,67208.0,67207.0,0.53908492]
["bitfinex-derivatives","BTCF0:USTF0",1729999759674,0.074481,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999767789,0.074481,67208.0,67207.0,0.53450317]
["bitfinex-derivatives","BTCF0:USTF0",1729999768192,0.074481,67208.0,67207.0,0.66811501]
["bitfinex-derivatives","BTCF0:USTF0",1729999768691,0.074481,67208.0,67207.0,0.64927255]
["bitfinex-derivatives","BTCF0:USTF0",1729999768889,0.074481,67208.0,67207.0,0.51566071]
["bitfinex-derivatives","BTCF0:USTF0",1729999772890,0.074481,67208.0,67207.0,0.65332792]
["bitfinex-derivatives","BTCF0:USTF0",1729999773096,0.074481,67208.0,67207.0,0.53454743]
["bitfinex-derivatives","BTCF0:USTF0",1729999774791,0.12302788,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999776290,0.12302788,67208.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729999776596,0.04854688,67207.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729999779585,0.04854688,67207.0,67206.0,0.15907912]
["bitfinex-derivatives","BTCF0:USTF0",1729999780192,0.04853564,67207.0,67206.0,0.15907912]
["bitfinex-derivatives","BTCF0:USTF0",1729999782794,0.0611,67211.0,67206.0,0.60919654]
["bitfinex-derivatives","BTCF0:USTF0",1729999782995,0.0611,67211.0,67210.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999783195,0.0611,67211.0,67210.0,0.3970289]
["bitfinex-derivatives","BTCF0:USTF0",1729999784096,0.3608,67214.0,67210.0,0.48162502]
["bitfinex-derivatives","BTCF0:USTF0",1729999784396,0.43749807,67222.0,67216.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729999784596,0.43749807,67222.0,67220.0,0.10386349]
["bitfinex-derivatives","BTCF0:USTF0",1729999784807,0.43749807,67222.0,67221.0,0.19151641]
["bitfinex-derivatives","BTCF0:USTF0",1729999785102,0.43749807,67222.0,67221.0,0.08737215]
["bitfinex-derivatives","BTCF0:USTF0",1729999786190,0.43749807,67222.0,67221.0,0.19076734]
["bitfinex-derivatives","BTCF0:USTF0",1729999786903,0.43749807,67222.0,67221.0,0.26523434]
["bitfinex-derivatives","BTCF0:USTF0",1729999787800,0.07669807,67222.0,67221.0,0.26523434]
["bitfinex-derivatives","BTCF0:USTF0",1729999789911,0.07669807,67222.0,67221.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729999790209,0.18300342,67222.0,67221.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729999790601,0.18300105,67222.0,67221.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729999791696,0.12588857,67222.0,67221.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729999791896,0.12588857,67222.0,67220.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999792098,0.0491905,67221.0,67220.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999793106,0.0491905,67221.0,67220.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999793807,0.0491905,67221.0,67220.0,0.51986412]
["bitfinex-derivatives","BTCF0:USTF0",1729999796910,0.0491905,67221.0,67220.0,0.15906412]
["bitfinex-derivatives","BTCF0:USTF0",1729999797901,0.07669807,67222.0,67220.0,0.24570466]
["bitfinex-derivatives","BTCF0:USTF0",1729999798097,0.07669807,67222.0,67221.0,0.08664054]
["bitfinex-derivatives","BTCF0:USTF0",1729999798297,0.07669807,67222.0,67221.0,0.16110754]
["bitfinex-derivatives","BTCF0:USTF0",1729999800310,0.00223207,67222.0,67221.0,0.16110754]
["bitfinex-derivatives","BTCF0:USTF0",1729999800613,0.00223207,67222.0,67221.0,0.24570366]
["bitfinex-derivatives","BTCF0:USTF0",1729999802703,0.00223207,67222.0,67221.0,0.15906312]
["bitfinex-derivatives","BTCF0:USTF0",1729999803712,0.00223207,67222.0,67221.0,0.34840863]
["bitfinex-derivatives","BTCF0:USTF0",1729999804107,0.00223207,67222.0,67221.0,0.38140863]
["bitfinex-derivatives","BTCF0:USTF0",1729999804314,0.00223207,67222.0,67221.0,0.27844488]
["bitfinex-derivatives","BTCF0:USTF0",1729999806415,0.00223207,67222.0,67221.0,0.63924488]
["bitfinex-derivatives","BTCF0:USTF0",1729999806608,0.074459,67228.0,67221.0,0.56477788]
["bitfinex-derivatives","BTCF0:USTF0",1729999806804,0.074459,67228.0,67227.0,0.15860298]
["bitfinex-derivatives","BTCF0:USTF0",1729999807118,0.074459,67228.0,67227.0,0.1709131]
["bitfinex-derivatives","BTCF0:USTF0",1729999807317,0.074459,67228.0,67227.0,0.24491817]
["bitfinex-derivatives","BTCF0:USTF0",1729999807520,0.074459,67228.0,67227.0,0.17091655]
["bitfinex-derivatives","BTCF0:USTF0",1729999807820,0.074456,67231.0,67227.0,0.17091655]
["bitfinex-derivatives","BTCF0:USTF0",1729999808124,0.074456,67231.0,67230.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999812620,0.12385456,67231.0,67230.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999813023,0.24651812,67231.0,67230.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999813220,0.074459,67228.0,67227.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729999813516,0.12385756,67228.0,67227.0,0.15905612]
["bitfinex-derivatives","BTCF0:USTF0",1729999813715,0.1812116,67228.0,67227.0,0.15905612]
["bitfinex-derivatives","BTCF0:USTF0",1729999813916,0.24652112,67228.0,67227.0,0.15905612]
["bitfinex-derivatives","BTCF0:USTF0",1729999814126,0.32376391,67228.0,67227.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999814323,0.32376391,67228.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999814324,0.074461,67226.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999814508,0.22351166,67226.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999814713,0.36606397,67226.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999815512,0.40836203,67226.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999818617,0.32376591,67226.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999819125,0.24652312,67226.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999819310,0.24930491,67226.0,67224.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999819520,0.32376691,67225.0,67224.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999820311,0.24652412,67225.0,67224.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999820515,0.1812146,67225.0,67224.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999820719,0.074462,67225.0,67224.0,0.27340868]
["bitfinex-derivatives","BTCF0:USTF0",1729999821117,0.074462,67225.0,67224.0,0.2729113]
["bitfinex-derivatives","BTCF0:USTF0",1729999825527,0.074462,67225.0,67224.0,0.18831518]
["bitfinex-derivatives","BTCF0:USTF0",1729999826127,0.10122788,67225.0,67224.0,0.18831518]
["bitfinex-derivatives","BTCF0:USTF0",1729999827723,0.074464,67224.0,67221.0,0.03244355]
["bitfinex-derivatives","BTCF0:USTF0",1729999827922,0.10819536,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999828719,0.10819536,67223.0,67222.0,0.40309806]
["bitfinex-derivatives","BTCF0:USTF0",1729999828926,0.10819536,67223.0,67222.0,0.47756306]
["bitfinex-derivatives","BTCF0:USTF0",1729999830231,0.10701172,67223.0,67222.0,0.47756306]
["bitfinex-derivatives","BTCF0:USTF0",1729999832428,0.17244595,67223.0,67222.0,0.47756306]
["bitfinex-derivatives","BTCF0:USTF0",1729999834736,0.14884978,67228.0,67222.0,0.47756306]
["bitfinex-derivatives","BTCF0:USTF0",1729999834943,0.074459,67228.0,67227.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999835145,0.074459,67228.0,67227.0,0.17103905]
["bitfinex-derivatives","BTCF0:USTF0",1729999839535,0.074459,67228.0,67227.0,0.17103713]
["bitfinex-derivatives","BTCF0:USTF0",1729999842832,0.074459,67228.0,67227.0,0.27406013]
["bitfinex-derivatives","BTCF0:USTF0",1729999844945,0.074459,67228.0,67227.0,0.18946401]
["bitfinex-derivatives","BTCF0:USTF0",1729999848947,0.04229806,67230.0,67227.0,0.18898334]
["bitfinex-derivatives","BTCF0:USTF0",1729999849242,0.04229806,67230.0,67229.0,0.08899155]
["bitfinex-derivatives","BTCF0:USTF0",1729999849243,0.11675506,67230.0,67229.0,0.08899155]
["bitfinex-derivatives","BTCF0:USTF0",1729999849451,0.11675506,67230.0,67229.0,0.17520808]
["bitfinex-derivatives","BTCF0:USTF0",1729999849954,0.11675506,67230.0,67223.0,0.15905912]
["bitfinex-derivatives","BTCF0:USTF0",1729999849955,0.074462,67226.0,67223.0,0.15905912]
["bitfinex-derivatives","BTCF0:USTF0",1729999850245,0.074462,67226.0,67224.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729999850246,0.17342386,67225.0,67224.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729999850849,0.1854582,67225.0,67224.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729999851148,0.17343462,67225.0,67224.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729999851460,0.24789662,67225.0,67224.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729999851749,0.074464,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999851944,0.28815551,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999852250,0.32575268,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999853450,0.32628819,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999853959,0.32628819,67223.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999854160,0.33786602,67222.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999854357,0.16389589,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999854561,0.27179854,67222.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999854854,0.17391576,67221.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999855149,0.074467,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999855450,0.24837624,67221.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999855658,0.074467,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999855842,0.12438231,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999856046,0.12438231,67221.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999856351,0.17386204,67220.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999857458,0.17386204,67220.0,67219.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1729999857955,0.074467,67221.0,67219.0,0.54979488]
["bitfinex-derivatives","BTCF0:USTF0",1729999858150,0.074467,67221.0,67220.0,0.18945009]
["bitfinex-derivatives","BTCF0:USTF0",1729999858648,0.074467,67221.0,67220.0,0.55025009]
["bitfinex-derivatives","BTCF0:USTF0",1729999860749,0.074467,67221.0,67220.0,0.18945009]
["bitfinex-derivatives","BTCF0:USTF0",1729999864860,0.074467,67221.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999864861,0.18097746,67221.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999865052,0.10651046,67220.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999865459,0.04928651,67220.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999866457,0.14880195,67224.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999866762,0.10650389,67223.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999866958,0.10650389,67222.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999867160,0.10650389,67221.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999867367,0.10650389,67220.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999868362,0.10650389,67220.0,67219.0,0.15906412]
["bitfinex-derivatives","BTCF0:USTF0",1729999870564,0.074469,67219.0,67218.0,0.02667468]
["bitfinex-derivatives","BTCF0:USTF0",1729999870754,0.074471,67217.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999870953,0.12381196,67217.0,67216.0,0.38809666]
["bitfinex-derivatives","BTCF0:USTF0",1729999872569,0.04934096,67217.0,67216.0,0.38809666]
["bitfinex-derivatives","BTCF0:USTF0",1729999872767,0.04934096,67217.0,67216.0,0.46256866]
["bitfinex-derivatives","BTCF0:USTF0",1729999872972,0.074463,67224.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729999873170,0.074463,67224.0,67222.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999873464,0.074463,67224.0,67223.0,0.18993694]
["bitfinex-derivatives","BTCF0:USTF0",1729999875371,0.074463,67224.0,67223.0,0.29367504]
["bitfinex-derivatives","BTCF0:USTF0",1729999875559,0.074463,67224.0,67223.0,0.31003116]
["bitfinex-derivatives","BTCF0:USTF0",1729999879679,0.074463,67224.0,67223.0,0.31075725]
["bitfinex-derivatives","BTCF0:USTF0",1729999880085,0.074463,67224.0,67220.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1729999880086,0.18005302,67224.0,67220.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1729999880287,0.10559002,67223.0,67220.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1729999884287,0.10558948,67222.0,67220.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1729999884591,0.074463,67224.0,67220.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1729999884592,0.10558948,67221.0,67220.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1729999886699,0.04886034,67221.0,67220.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1729999888097,0.074464,67223.0,67220.0,0.41694277]
["bitfinex-derivatives","BTCF0:USTF0",1729999888297,0.074464,67223.0,67222.0,0.18835305]
["bitfinex-derivatives","BTCF0:USTF0",1729999888489,0.074464,67223.0,67222.0,0.49892882]
["bitfinex-derivatives","BTCF0:USTF0",1729999888997,0.074464,67223.0,67222.0,0.49895534]
["bitfinex-derivatives","BTCF0:USTF0",1729999889506,0.074464,67223.0,67222.0,0.3787474]
["bitfinex-derivatives","BTCF0:USTF0",1729999890196,0.074464,67223.0,67222.0,0.27499047]
["bitfinex-derivatives","BTCF0:USTF0",1729999890382,0.074464,67223.0,67222.0,0.49908355]
["bitfinex-derivatives","BTCF0:USTF0",1729999890795,0.074464,67223.0,67222.0,0.3787474]
["bitfinex-derivatives","BTCF0:USTF0",1729999891387,0.074464,67223.0,67222.0,0.27499047]
["bitfinex-derivatives","BTCF0:USTF0",1729999891591,0.074464,67223.0,67222.0,0.4991449]
["bitfinex-derivatives","BTCF0:USTF0",1729999891798,0.074464,67223.0,67222.0,0.3787474]
["bitfinex-derivatives","BTCF0:USTF0",1729999892194,0.074464,67223.0,67222.0,0.27499047]
["bitfinex-derivatives","BTCF0:USTF0",1729999898305,0.074464,67223.0,67222.0,0.27546264]
["bitfinex-derivatives","BTCF0:USTF0",1729999898803,0.074464,67223.0,67222.0,0.34992764]
["bitfinex-derivatives","BTCF0:USTF0",1729999903093,0.17979379,67223.0,67222.0,0.15906112]
["bitfinex-derivatives","BTCF0:USTF0",1729999904400,0.24423852,67223.0,67222.0,0.15906112]
["bitfinex-derivatives","BTCF0:USTF0",1729999907809,0.16977452,67223.0,67222.0,0.15906112]
["bitfinex-derivatives","BTCF0:USTF0",1729999908006,0.10532979,67223.0,67222.0,0.15906112]
["bitfinex-derivatives","BTCF0:USTF0",1729999908306,0.05658962,67223.0,67222.0,0.15906112]
["bitfinex-derivatives","BTCF0:USTF0",1729999908609,0.10532979,67223.0,67222.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999909108,0.074461,67226.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729999909315,0.16996821,67225.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729999909510,0.16996821,67224.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729999910106,0.074461,67226.0,67223.0,0.38569723]
["bitfinex-derivatives","BTCF0:USTF0",1729999910306,0.074461,67226.0,67225.0,0.188376]
["bitfinex-derivatives","BTCF0:USTF0",1729999910512,0.074461,67226.0,67225.0,0.49960923]
["bitfinex-derivatives","BTCF0:USTF0",1729999911014,0.074461,67226.0,67225.0,0.49966947]
["bitfinex-derivatives","BTCF0:USTF0",1729999913610,0.074461,67226.0,67225.0,0.37919403]
["bitfinex-derivatives","BTCF0:USTF0",1729999913804,0.074461,67226.0,67225.0,0.49972844]
["bitfinex-derivatives","BTCF0:USTF0",1729999916703,0.074461,67226.0,67225.0,0.188376]
["bitfinex-derivatives","BTCF0:USTF0",1729999917014,0.074461,67226.0,67225.0,0.49969943]
["bitfinex-derivatives","BTCF0:USTF0",1729999918314,0.074461,67226.0,67225.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999918315,0.2439718,67226.0,67225.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999919517,0.2439718,67226.0,67225.0,0.11199151]
["bitfinex-derivatives","BTCF0:USTF0",1729999920106,0.3200692,67226.0,67225.0,0.11199151]
["bitfinex-derivatives","BTCF0:USTF0",1729999920616,0.2439718,67226.0,67225.0,0.11199151]
["bitfinex-derivatives","BTCF0:USTF0",1729999921008,0.17963068,67226.0,67225.0,0.18645351]
["bitfinex-derivatives","BTCF0:USTF0",1729999921215,0.2439718,67226.0,67225.0,0.18645351]
["bitfinex-derivatives","BTCF0:USTF0",1729999921718,0.2439718,67226.0,67225.0,0.10185739]
["bitfinex-derivatives","BTCF0:USTF0",1729999923007,0.40781634,67226.0,67225.0,0.10185739]
["bitfinex-derivatives","BTCF0:USTF0",1729999924111,0.2439718,67226.0,67225.0,0.10185739]
["bitfinex-derivatives","BTCF0:USTF0",1729999924620,0.32000192,67226.0,67225.0,0.10185739]
["bitfinex-derivatives","BTCF0:USTF0",1729999925213,0.074461,67226.0,67225.0,0.29277098]
["bitfinex-derivatives","BTCF0:USTF0",1729999929725,0.074461,67226.0,67225.0,0.19091359]
["bitfinex-derivatives","BTCF0:USTF0",1729999931433,0.074461,67226.0,67225.0,0.27550971]
["bitfinex-derivatives","BTCF0:USTF0",1729999932441,0.074459,67228.0,67225.0,0.27550971]
["bitfinex-derivatives","BTCF0:USTF0",1729999932633,0.074459,67228.0,67227.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999932833,0.3608,67231.0,67229.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729999933035,0.435257,67231.0,67230.0,0.26065187]
["bitfinex-derivatives","BTCF0:USTF0",1729999933231,0.68179058,67231.0,67230.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999933432,0.60733256,67231.0,67230.0,0.15905312]
["bitfinex-derivatives","BTCF0:USTF0",1729999933643,0.53094947,67231.0,67230.0,0.15905312]
["bitfinex-derivatives","BTCF0:USTF0",1729999933933,0.53094947,67231.0,67230.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729999934337,0.17014947,67231.0,67230.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729999934538,0.25449565,67231.0,67230.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729999934744,0.10556593,67231.0,67230.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729999937545,0.10556593,67231.0,67230.0,0.1016934]
["bitfinex-derivatives","BTCF0:USTF0",1729999938540,0.10569747,67232.0,67230.0,0.1016934]
["bitfinex-derivatives","BTCF0:USTF0",1729999938739,0.10569747,67231.0,67230.0,0.1016934]
["bitfinex-derivatives","BTCF0:USTF0",1729999939238,0.18015247,67232.0,67230.0,0.1016934]
["bitfinex-derivatives","BTCF0:USTF0",1729999939546,0.10569747,67231.0,67230.0,0.1016934]
["bitfinex-derivatives","BTCF0:USTF0",1729999940241,0.074455,67232.0,67230.0,0.1016934]
["bitfinex-derivatives","BTCF0:USTF0",1729999940547,0.074455,67232.0,67231.0,0.14384905]
["bitfinex-derivatives","BTCF0:USTF0",1729999941646,0.074455,67232.0,67231.0,0.21830405]
["bitfinex-derivatives","BTCF0:USTF0",1729999941841,0.074455,67232.0,67231.0,0.15905112]
["bitfinex-derivatives","BTCF0:USTF0",1729999943541,0.00223174,67234.0,67233.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729999948253,0.05107262,67234.0,67233.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729999948646,0.17235141,67234.0,67233.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729999949444,0.17011967,67234.0,67231.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729999949748,0.24457267,67233.0,67231.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729999949948,0.17011967,67232.0,67231.0,0.104955]
["bitfinex-derivatives","BTCF0:USTF0",1729999951453,0.17011967,67232.0,67231.0,0.18955112]
["bitfinex-derivatives","BTCF0:USTF0",1729999952052,0.04911004,67232.0,67231.0,0.18955112]
["bitfinex-derivatives","BTCF0:USTF0",1729999952248,0.17106489,67232.0,67231.0,0.18955112]
["bitfinex-derivatives","BTCF0:USTF0",1729999952559,0.17104045,67232.0,67231.0,0.15905112]
["bitfinex-derivatives","BTCF0:USTF0",1729999953446,0.24549445,67232.0,67231.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999955341,0.074454,67232.0,67231.0,0.27418512]
["bitfinex-derivatives","BTCF0:USTF0",1729999956259,0.074454,67232.0,67231.0,0.17112483]
["bitfinex-derivatives","BTCF0:USTF0",1729999956450,0.074454,67232.0,67231.0,0.27427184]
["bitfinex-derivatives","BTCF0:USTF0",1729999956751,0.074454,67232.0,67231.0,0.27427972]
["bitfinex-derivatives","BTCF0:USTF0",1729999958354,0.074454,67232.0,67231.0,0.17113212]
["bitfinex-derivatives","BTCF0:USTF0",1729999959057,0.11675206,67232.0,67231.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1729999960354,0.11675206,67232.0,67231.0,0.1898446]
["bitfinex-derivatives","BTCF0:USTF0",1729999960860,0.11675206,67232.0,67231.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1729999961554,0.11675206,67232.0,67231.0,0.18999436]
["bitfinex-derivatives","BTCF0:USTF0",1729999962450,0.47755206,67232.0,67231.0,0.1754105]
["bitfinex-derivatives","BTCF0:USTF0",1729999962657,0.47755206,67232.0,67231.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1729999963562,0.38819079,67232.0,67230.0,0.05926581]
["bitfinex-derivatives","BTCF0:USTF0",1729999963757,0.38819079,67232.0,67229.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999963954,0.074457,67230.0,67229.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999964155,0.074458,67229.0,67226.0,0.15905612]
["bitfinex-derivatives","BTCF0:USTF0",1729999964566,0.074458,67229.0,67228.0,0.07407806]
["bitfinex-derivatives","BTCF0:USTF0",1729999964765,0.074459,67228.0,67227.0,0.07407806]
["bitfinex-derivatives","BTCF0:USTF0",1729999964968,0.074459,67228.0,67227.0,0.16095017]
["bitfinex-derivatives","BTCF0:USTF0",1729999965160,0.04229806,67228.0,67227.0,0.07407806]
["bitfinex-derivatives","BTCF0:USTF0",1729999965362,0.04229806,67228.0,67226.0,0.07407806]
["bitfinex-derivatives","BTCF0:USTF0",1729999965363,0.07446,67227.0,67226.0,0.07407806]
["bitfinex-derivatives","BTCF0:USTF0",1729999966465,0.04229806,67228.0,67222.0,0.07407806]
["bitfinex-derivatives","BTCF0:USTF0",1729999966652,0.074461,67226.0,67225.0,0.0592608]
["bitfinex-derivatives","BTCF0:USTF0",1729999966857,0.074463,67224.0,67223.0,0.0592608]
["bitfinex-derivatives","BTCF0:USTF0",1729999967259,0.074464,67223.0,67222.0,0.0592608]
["bitfinex-derivatives","BTCF0:USTF0",1729999967469,0.11676306,67222.0,67221.0,0.0592608]
["bitfinex-derivatives","BTCF0:USTF0",1729999967664,0.074465,67222.0,67221.0,0.0592608]
["bitfinex-derivatives","BTCF0:USTF0",1729999968069,0.11676306,67222.0,67221.0,0.0592608]
["bitfinex-derivatives","BTCF0:USTF0",1729999968264,0.48857806,67222.0,67220.0,0.0592608]
["bitfinex-derivatives","BTCF0:USTF0",1729999968461,0.04229806,67221.0,67218.0,0.0592608]
["bitfinex-derivatives","BTCF0:USTF0",1729999968662,0.0927,67223.0,67218.0,0.04442108]
["bitfinex-derivatives","BTCF0:USTF0",1729999968663,0.04229806,67219.0,67218.0,0.04442108]
["bitfinex-derivatives","BTCF0:USTF0",1729999968866,0.11676706,67219.0,67218.0,0.04442108]
["bitfinex-derivatives","BTCF0:USTF0",1729999969566,0.074471,67217.0,67216.0,0.04442108]
["bitfinex-derivatives","BTCF0:USTF0",1729999969769,0.47756906,67217.0,67216.0,0.04442108]
["bitfinex-derivatives","BTCF0:USTF0",1729999970268,0.47756906,67217.0,67216.0,0.04440726]
["bitfinex-derivatives","BTCF0:USTF0",1729999970269,0.51986712,67217.0,67216.0,0.04440726]
["bitfinex-derivatives","BTCF0:USTF0",1729999970464,0.074473,67215.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999970668,0.49366445,67217.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999970669,0.11678006,67208.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999970972,0.11678006,67208.0,67206.0,0.44539612]
["bitfinex-derivatives","BTCF0:USTF0",1729999971171,0.11678006,67208.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999972058,0.11678006,67208.0,67205.0,0.08682786]
["bitfinex-derivatives","BTCF0:USTF0",1729999972476,0.3608,67214.0,67205.0,0.00223174]
["bitfinex-derivatives","BTCF0:USTF0",1729999972477,0.11678106,67206.0,67205.0,0.00223174]
["bitfinex-derivatives","BTCF0:USTF0",1729999972665,0.47758106,67206.0,67205.0,0.00223174]
["bitfinex-derivatives","BTCF0:USTF0",1729999973974,0.47758106,67206.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999973975,0.074491,67199.0,67193.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729999974167,0.11679106,67198.0,67193.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729999974669,0.04229806,67198.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999974869,0.074493,67197.0,67189.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729999975071,0.074493,67197.0,67191.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729999976375,0.074501,67190.0,67189.0,0.02695541]
["bitfinex-derivatives","BTCF0:USTF0",1729999976964,0.04229806,67191.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999977181,0.074502,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999977379,0.11680006,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999977672,0.11680006,67189.0,67188.0,0.44847306]
["bitfinex-derivatives","BTCF0:USTF0",1729999977870,0.04225815,67189.0,67188.0,0.44847306]
["bitfinex-derivatives","BTCF0:USTF0",1729999978366,0.11679806,67192.0,67188.0,0.44847306]
["bitfinex-derivatives","BTCF0:USTF0",1729999978568,0.0745,67191.0,67189.0,0.16140278]
["bitfinex-derivatives","BTCF0:USTF0",1729999978767,0.435292,67198.0,67192.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729999978965,0.09084,67197.0,67195.0,0.10128168]
["bitfinex-derivatives","BTCF0:USTF0",1729999979172,0.09084,67197.0,67196.0,0.05898362]
["bitfinex-derivatives","BTCF0:USTF0",1729999979366,0.3608,67198.0,67196.0,0.10128168]
["bitfinex-derivatives","BTCF0:USTF0",1729999979678,0.3608,67198.0,67196.0,0.04229806]
["bitfinex-derivatives","BTCF0:USTF0",1729999980271,0.3608,67198.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729999981268,0.074489,67201.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729999981468,0.09084,67202.0,67198.0,0.04421563]
["bitfinex-derivatives","BTCF0:USTF0",1729999981675,0.3608,67199.0,67198.0,0.04421563]
["bitfinex-derivatives","BTCF0:USTF0",1729999981868,0.3608,67199.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729999983075,0.074481,67208.0,67198.0,0.12689418]
["bitfinex-derivatives","BTCF0:USTF0",1729999983275,0.074481,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999983774,0.074481,67208.0,67207.0,0.14352421]
["bitfinex-derivatives","BTCF0:USTF0",1729999984281,0.074481,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999984583,0.074481,67208.0,67207.0,0.14352421]
["bitfinex-derivatives","BTCF0:USTF0",1729999985679,0.074481,67208.0,67207.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1729999986371,0.074481,67208.0,67207.0,0.14352421]
["bitfinex-derivatives","BTCF0:USTF0",1729999988274,0.074481,67208.0,67207.0,0.05892809]
["bitfinex-derivatives","BTCF0:USTF0",1729999988474,0.074481,67208.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729999990478,0.074481,67208.0,67207.0,0.07367278]
["bitfinex-derivatives","BTCF0:USTF0",1729999991586,0.074481,67208.0,67207.0,0.08691956]
["bitfinex-derivatives","BTCF0:USTF0",1729999992486,0.04229806,67211.0,67204.0,0.15908112]
["bitfinex-derivatives","BTCF0:USTF0",1729999992784,0.074482,67207.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729999993677,0.04229806,67211.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729999993878,0.074486,67204.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999994583,0.074486,67204.0,67200.0,0.15908512]
["bitfinex-derivatives","BTCF0:USTF0",1729999994584,0.074486,67204.0,67201.0,0.10125949]
["bitfinex-derivatives","BTCF0:USTF0",1729999994785,0.074486,67204.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729999994986,0.074486,67204.0,67202.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1729999995183,0.04229806,67204.0,67194.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729999995487,0.074495,67195.0,67194.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729999996377,0.074495,67195.0,67194.0,0.38771334]
["bitfinex-derivatives","BTCF0:USTF0",1729999999184,0.074491,67200.0,67194.0,0.02691334]
["bitfinex-derivatives","BTCF0:USTF0",1729999999387,0.07269806,67202.0,67192.0,0.52212634]
["bitfinex-derivatives","BTCF0:USTF0",1729999999388,0.07269806,67202.0,67197.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1730000000294,0.074495,67195.0,67194.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1730000000685,0.074495,67195.0,67194.0,0.27639241]
["bitfinex-derivatives","BTCF0:USTF0",1730000001299,0.074495,67195.0,67194.0,0.27647146]
["bitfinex-derivatives","BTCF0:USTF0",1730000001679,0.074495,67195.0,67194.0,0.19187534]
["bitfinex-derivatives","BTCF0:USTF0",1730000002793,0.11679306,67195.0,67194.0,0.19187534]
["bitfinex-derivatives","BTCF0:USTF0",1730000007692,0.074501,67191.0,67188.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1730000007990,0.11679906,67191.0,67188.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1730000008192,0.074502,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730000008497,0.074504,67188.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730000008684,0.04229806,67186.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730000010091,0.04229806,67186.0,67180.0,0.48632571]
["bitfinex-derivatives","BTCF0:USTF0",1730000010298,0.074507,67185.0,67180.0,0.56083771]
["bitfinex-derivatives","BTCF0:USTF0",1730000010498,0.074507,67185.0,67180.0,0.48632571]
["bitfinex-derivatives","BTCF0:USTF0",1730000010696,0.074507,67185.0,67182.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730000012500,0.04229806,67187.0,67182.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730000012799,0.074508,67184.0,67182.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730000013705,0.40309806,67187.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730000013706,0.04229806,67187.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730000014501,0.11680306,67187.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730000015699,0.11680306,67187.0,67184.0,0.41804829]
["bitfinex-derivatives","BTCF0:USTF0",1730000015899,0.11680306,67187.0,67185.0,0.29638101]
["bitfinex-derivatives","BTCF0:USTF0",1730000016100,0.11680306,67187.0,67186.0,0.19267172]
["bitfinex-derivatives","BTCF0:USTF0",1730000016894,0.3608,67191.0,67186.0,0.63919172]
["bitfinex-derivatives","BTCF0:USTF0",1730000017100,0.074488,67202.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730000017404,0.074489,67201.0,67197.0,0.08459612]
["bitfinex-derivatives","BTCF0:USTF0",1730000017592,0.074489,67201.0,67198.0,0.19264746]
["bitfinex-derivatives","BTCF0:USTF0",1730000017796,0.074489,67201.0,67199.0,0.19264746]
["bitfinex-derivatives","BTCF0:USTF0",1730000017994,0.074489,67201.0,67200.0,0.19264746]
["bitfinex-derivatives","BTCF0:USTF0",1730000019194,0.074489,67201.0,67200.0,0.19165884]
["bitfinex-derivatives","BTCF0:USTF0",1730000020001,0.11678706,67201.0,67200.0,0.19165884]
["bitfinex-derivatives","BTCF0:USTF0",1730000020510,0.074489,67201.0,67200.0,0.19165884]
["bitfinex-derivatives","BTCF0:USTF0",1730000021602,0.13889078,67201.0,67200.0,0.19165884]
["bitfinex-derivatives","BTCF0:USTF0",1730000022699,0.074491,67199.0,67195.0,0.107095]
["bitfinex-derivatives","BTCF0:USTF0",1730000022898,0.06440178,67197.0,67195.0,0.107095]
["bitfinex-derivatives","BTCF0:USTF0",1730000023410,0.06440178,67197.0,67195.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730000023612,0.06440178,67197.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730000028706,0.074492,67198.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730000028912,0.074492,67198.0,67195.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730000029110,0.06440178,67202.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730000029111,0.074491,67200.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730000029607,0.06440178,67207.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730000029608,0.06440178,67213.0,67203.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730000029815,0.074481,67208.0,67207.0,0.12880356]
["bitfinex-derivatives","BTCF0:USTF0",1730000030202,0.074481,67208.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730000030607,0.074481,67208.0,67207.0,0.19091176]
["bitfinex-derivatives","BTCF0:USTF0",1730000031010,0.074481,67208.0,67207.0,0.26539376]
["bitfinex-derivatives","BTCF0:USTF0",1730000031213,0.074481,67208.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730000031413,0.074481,67208.0,67207.0,0.2651165]
["bitfinex-derivatives","BTCF0:USTF0",1730000032111,0.074481,67208.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730000033207,0.074481,67208.0,67207.0,0.17814682]
["bitfinex-derivatives","BTCF0:USTF0",1730000033407,0.074481,67208.0,67207.0,0.26511675]
["bitfinex-derivatives","BTCF0:USTF0",1730000034110,0.074481,67208.0,67207.0,0.17814682]
["bitfinex-derivatives","BTCF0:USTF0",1730000034412,0.074481,67208.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730000039112,0.04850407,67208.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730000039321,0.04850407,67208.0,67207.0,0.106482]
["bitfinex-derivatives","BTCF0:USTF0",1730000039509,0.435275,67214.0,67211.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730000039710,0.435275,67214.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730000040516,0.074475,67213.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730000044019,0.12329478,67213.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730000045422,0.074475,67213.0,67212.0,0.1611592]
["bitfinex-derivatives","BTCF0:USTF0",1730000048319,0.1167338,67213.0,67212.0,0.1611592]
["bitfinex-derivatives","BTCF0:USTF0",1730000051529,0.0022326,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730000051731,0.0444914,67215.0,67214.0,0.1611572]
["bitfinex-derivatives","BTCF0:USTF0",1730000052024,0.0444914,67215.0,67214.0,0.1610491]
["bitfinex-derivatives","BTCF0:USTF0",1730000053419,0.0444914,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730000053823,0.1612232,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730000056528,0.1612232,67215.0,67214.0,0.14847919]
["bitfinex-derivatives","BTCF0:USTF0",1730000056933,0.1612232,67215.0,67214.0,0.17485411]
["bitfinex-derivatives","BTCF0:USTF0",1730000057322,0.1612232,67215.0,67214.0,0.26150281]
["bitfinex-derivatives","BTCF0:USTF0",1730000057523,0.1612232,67215.0,67214.0,0.18749762]
["bitfinex-derivatives","BTCF0:USTF0",1730000057828,0.1612232,67215.0,67214.0,0.2615527]
["bitfinex-derivatives","BTCF0:USTF0",1730000058630,0.1612232,67215.0,67214.0,0.18749762]
["bitfinex-derivatives","BTCF0:USTF0",1730000059137,0.1589906,67215.0,67214.0,0.18749762]
["bitfinex-derivatives","BTCF0:USTF0",1730000060524,0.1589906,67215.0,67214.0,0.10084892]
["bitfinex-derivatives","BTCF0:USTF0",1730000060933,0.22388111,67215.0,67214.0,0.10084892]
["bitfinex-derivatives","BTCF0:USTF0",1730000061130,0.3299488,67215.0,67214.0,0.10084892]
["bitfinex-derivatives","BTCF0:USTF0",1730000061431,0.32994664,67215.0,67214.0,0.10084892]
["bitfinex-derivatives","BTCF0:USTF0",1730000061739,0.26505695,67215.0,67214.0,0.10084892]
["bitfinex-derivatives","BTCF0:USTF0",1730000064241,0.18053935,67215.0,67214.0,0.10084892]
["bitfinex-derivatives","BTCF0:USTF0",1730000065923,0.24557438,67215.0,67214.0,0.10084892]
["bitfinex-derivatives","BTCF0:USTF0",1730000066122,0.24581103,67215.0,67214.0,0.10084892]
["bitfinex-derivatives","BTCF0:USTF0",1730000067537,0.074473,67215.0,67214.0,0.18751498]
["bitfinex-derivatives","BTCF0:USTF0",1730000068438,0.074473,67215.0,67214.0,0.27630712]
["bitfinex-derivatives","BTCF0:USTF0",1730000068735,0.074473,67215.0,67214.0,0.18751498]
["bitfinex-derivatives","BTCF0:USTF0",1730000070430,0.074473,67215.0,67214.0,0.27652199]
["bitfinex-derivatives","BTCF0:USTF0",1730000072234,0.074473,67215.0,67214.0,0.11304098]
["bitfinex-derivatives","BTCF0:USTF0",1730000072739,0.074473,67215.0,67214.0,0.08666606]
["bitfinex-derivatives","BTCF0:USTF0",1730000073238,0.1167318,67215.0,67214.0,0.08666606]
["bitfinex-derivatives","BTCF0:USTF0",1730000076235,0.1491318,67215.0,67214.0,0.08666606]
["bitfinex-derivatives","BTCF0:USTF0",1730000078340,0.17581166,67215.0,67214.0,0.08666606]
["bitfinex-derivatives","BTCF0:USTF0",1730000080235,0.17581166,67215.0,67213.0,0.08900701]
["bitfinex-derivatives","BTCF0:USTF0",1730000080236,0.10133866,67215.0,67213.0,0.08900701]
["bitfinex-derivatives","BTCF0:USTF0",1730000080438,0.10133866,67215.0,67212.0,0.02645989]
["bitfinex-derivatives","BTCF0:USTF0",1730000080439,0.17581166,67215.0,67214.0,0.17538572]
["bitfinex-derivatives","BTCF0:USTF0",1730000081238,0.1491318,67215.0,67214.0,0.17538572]
["bitfinex-derivatives","BTCF0:USTF0",1730000081440,0.1913906,67215.0,67214.0,0.17538572]
["bitfinex-derivatives","BTCF0:USTF0",1730000082742,0.1913906,67215.0,67209.0,0.38736182]
["bitfinex-derivatives","BTCF0:USTF0",1730000082743,0.26574552,67215.0,67209.0,0.38736182]
["bitfinex-derivatives","BTCF0:USTF0",1730000082933,0.074478,67212.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730000083132,0.17262886,67211.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730000085048,0.17105784,67211.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730000090639,0.074478,67212.0,67210.0,0.52162744]
["bitfinex-derivatives","BTCF0:USTF0",1730000090845,0.074478,67212.0,67211.0,0.3103622]
["bitfinex-derivatives","BTCF0:USTF0",1730000091343,0.074478,67212.0,67211.0,0.42905409]
["bitfinex-derivatives","BTCF0:USTF0",1730000091534,0.074478,67212.0,67211.0,0.3848402]
["bitfinex-derivatives","BTCF0:USTF0",1730000091741,0.074478,67212.0,67211.0,0.50353172]
["bitfinex-derivatives","BTCF0:USTF0",1730000092140,0.074478,67212.0,67211.0,0.3848402]
["bitfinex-derivatives","BTCF0:USTF0",1730000093233,0.074478,67212.0,67211.0,0.50353178]
["bitfinex-derivatives","BTCF0:USTF0",1730000094547,0.074478,67212.0,67211.0,0.50350731]
["bitfinex-derivatives","BTCF0:USTF0",1730000095244,0.074478,67212.0,67211.0,0.50355787]
["bitfinex-derivatives","BTCF0:USTF0",1730000096340,0.074478,67212.0,67211.0,0.19316958]
["bitfinex-derivatives","BTCF0:USTF0",1730000102951,0.074478,67212.0,67211.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730000102952,0.18078413,67212.0,67211.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730000103156,0.14856493,67212.0,67209.0,0.02656182]
["bitfinex-derivatives","BTCF0:USTF0",1730000103351,0.074481,67208.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730000103547,0.12365622,67208.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730000103742,0.18057412,67208.0,67207.0,0.38785549]
["bitfinex-derivatives","BTCF0:USTF0",1730000104951,0.18057412,67208.0,67207.0,0.02705549]
["bitfinex-derivatives","BTCF0:USTF0",1730000105157,0.12365622,67208.0,67207.0,0.1167408]
["bitfinex-derivatives","BTCF0:USTF0",1730000105343,0.04917522,67208.0,67207.0,0.1167408]
["bitfinex-derivatives","BTCF0:USTF0",1730000105848,0.07448,67209.0,67207.0,0.30726878]
["bitfinex-derivatives","BTCF0:USTF0",1730000106157,0.07448,67209.0,67208.0,0.23278678]
["bitfinex-derivatives","BTCF0:USTF0",1730000107650,0.07448,67209.0,67208.0,0.23282994]
["bitfinex-derivatives","BTCF0:USTF0",1730000108055,0.07448,67209.0,67208.0,0.30731094]
["bitfinex-derivatives","BTCF0:USTF0",1730000108450,0.3608,67214.0,67208.0,0.23282994]
["bitfinex-derivatives","BTCF0:USTF0",1730000108655,0.3608,67214.0,67213.0,0.1634565]
["bitfinex-derivatives","BTCF0:USTF0",1730000108860,0.3608,67214.0,67213.0,0.25039741]
["bitfinex-derivatives","BTCF0:USTF0",1730000109056,0.3608,67214.0,67213.0,0.25032605]
["bitfinex-derivatives","BTCF0:USTF0",1730000109960,0.435274,67214.0,67213.0,0.25032605]
["bitfinex-derivatives","BTCF0:USTF0",1730000110449,0.074474,67214.0,67213.0,0.25032605]
["bitfinex-derivatives","BTCF0:USTF0",1730000111149,0.074474,67214.0,67213.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1730000111350,0.074474,67214.0,67213.0,0.25030874]
["bitfinex-derivatives","BTCF0:USTF0",1730000112152,0.074474,67214.0,67213.0,0.16133202]
["bitfinex-derivatives","BTCF0:USTF0",1730000112351,0.074474,67214.0,67213.0,0.25029502]
["bitfinex-derivatives","BTCF0:USTF0",1730000112949,0.18027628,67214.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730000116667,0.12346606,67214.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730000116964,0.18034814,67214.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730000120969,0.18034814,67214.0,67213.0,0.26494356]
["bitfinex-derivatives","BTCF0:USTF0",1730000120970,0.074474,67214.0,67213.0,0.26494356]
["bitfinex-derivatives","BTCF0:USTF0",1730000122170,0.074474,67214.0,67213.0,0.62574356]
["bitfinex-derivatives","BTCF0:USTF0",1730000122358,0.0314,67221.0,67213.0,0.55126856]
["bitfinex-derivatives","BTCF0:USTF0",1730000122554,0.38706989,67226.0,67219.0,0.0422588]
["bitfinex-derivatives","BTCF0:USTF0",1730000122757,0.38706989,67226.0,67220.0,0.19025856]
["bitfinex-derivatives","BTCF0:USTF0",1730000122758,0.074465,67223.0,67220.0,0.19025856]
["bitfinex-derivatives","BTCF0:USTF0",1730000122962,0.074465,67223.0,67221.0,0.19025856]
["bitfinex-derivatives","BTCF0:USTF0",1730000123164,0.1167238,67223.0,67222.0,0.16135911]
["bitfinex-derivatives","BTCF0:USTF0",1730000123673,0.1167238,67223.0,67222.0,0.26452899]
["bitfinex-derivatives","BTCF0:USTF0",1730000123877,0.1589826,67223.0,67222.0,0.26452899]
["bitfinex-derivatives","BTCF0:USTF0",1730000124169,0.1589826,67223.0,67222.0,0.16135911]
["bitfinex-derivatives","BTCF0:USTF0",1730000125269,0.1589826,67223.0,67222.0,0.08689411]
["bitfinex-derivatives","BTCF0:USTF0",1730000126274,0.1589826,67223.0,67222.0,0.18987789]
["bitfinex-derivatives","BTCF0:USTF0",1730000126770,0.1589826,67223.0,67222.0,0.1899144]
["bitfinex-derivatives","BTCF0:USTF0",1730000127159,0.1589826,67223.0,67222.0,0.08689411]
["bitfinex-derivatives","BTCF0:USTF0",1730000127368,0.3608,67226.0,67224.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730000127564,0.3608,67226.0,67225.0,0.08689411]
["bitfinex-derivatives","BTCF0:USTF0",1730000127867,0.1167198,67227.0,67225.0,0.08689411]
["bitfinex-derivatives","BTCF0:USTF0",1730000128067,0.24647764,67226.0,67224.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730000128268,0.17201664,67225.0,67224.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730000128960,0.17201664,67225.0,67220.0,0.0422588]
["bitfinex-derivatives","BTCF0:USTF0",1730000129160,0.10672438,67224.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730000129363,0.10672438,67223.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730000135080,0.10599849,67223.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730000136080,0.074464,67223.0,67222.0,0.16094206]
["bitfinex-derivatives","BTCF0:USTF0",1730000139682,0.074464,67223.0,67222.0,0.16093785]
["bitfinex-derivatives","BTCF0:USTF0",1730000143682,0.074464,67223.0,67222.0,0.20319665]
["bitfinex-derivatives","BTCF0:USTF0",1730000144082,0.00223209,67229.0,67222.0,0.12873165]
["bitfinex-derivatives","BTCF0:USTF0",1730000144277,0.00223209,67229.0,67226.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730000144278,0.07446,67227.0,67226.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730000144478,0.07446,67227.0,67226.0,0.53179045]
["bitfinex-derivatives","BTCF0:USTF0",1730000148988,0.07446,67227.0,67226.0,0.53152892]
["bitfinex-derivatives","BTCF0:USTF0",1730000149394,0.07446,67227.0,67226.0,0.55839238]
["bitfinex-derivatives","BTCF0:USTF0",1730000150987,0.24669304,67227.0,67226.0,0.47218106]
["bitfinex-derivatives","BTCF0:USTF0",1730000151191,0.33014656,67227.0,67226.0,0.47218106]
["bitfinex-derivatives","BTCF0:USTF0",1730000151404,0.24669304,67227.0,67226.0,0.47218106]
["bitfinex-derivatives","BTCF0:USTF0",1730000153605,0.24684956,67227.0,67226.0,0.47218106]
["bitfinex-derivatives","BTCF0:USTF0",1730000154209,0.07446,67227.0,67226.0,0.47218106]
["bitfinex-derivatives","BTCF0:USTF0",1730000158106,0.07446,67227.0,67226.0,0.11138106]
["bitfinex-derivatives","BTCF0:USTF0",1730000158409,0.07446,67227.0,67226.0,0.47218106]
["bitfinex-derivatives","BTCF0:USTF0",1730000161013,0.07446,67227.0,67226.0,0.11138106]
["bitfinex-derivatives","BTCF0:USTF0",1730000161204,0.07446,67227.0,67226.0,0.47218106]
["bitfinex-derivatives","BTCF0:USTF0",1730000162315,0.00223209,67229.0,67228.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730000163611,0.00223209,67229.0,67228.0,0.520699]
["bitfinex-derivatives","BTCF0:USTF0",1730000165207,0.00223209,67229.0,67228.0,0.29732414]
["bitfinex-derivatives","BTCF0:USTF0",1730000167910,0.07445,67236.0,67233.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730000168215,0.07445,67236.0,67235.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000172916,0.07445,67236.0,67235.0,0.2434862]
["bitfinex-derivatives","BTCF0:USTF0",1730000173317,0.074448,67239.0,67238.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730000173517,0.074448,67239.0,67238.0,0.1589646]
["bitfinex-derivatives","BTCF0:USTF0",1730000173818,0.074448,67239.0,67238.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000179723,0.07445,67236.0,67235.0,0.18517389]
["bitfinex-derivatives","BTCF0:USTF0",1730000179915,0.07445,67236.0,67235.0,0.11120445]
["bitfinex-derivatives","BTCF0:USTF0",1730000181118,0.07445,67236.0,67235.0,0.29980004]
["bitfinex-derivatives","BTCF0:USTF0",1730000181320,0.07445,67236.0,67235.0,0.52249694]
["bitfinex-derivatives","BTCF0:USTF0",1730000181516,0.07445,67236.0,67235.0,0.21477777]
["bitfinex-derivatives","BTCF0:USTF0",1730000181718,0.07445,67236.0,67235.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000182818,0.07445,67236.0,67235.0,0.39297829]
["bitfinex-derivatives","BTCF0:USTF0",1730000183318,0.07445,67236.0,67235.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000184214,0.07445,67236.0,67235.0,0.17061729]
["bitfinex-derivatives","BTCF0:USTF0",1730000184419,0.07445,67236.0,67235.0,0.3924002]
["bitfinex-derivatives","BTCF0:USTF0",1730000185417,0.074447,67239.0,67237.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1730000185622,0.074447,67239.0,67238.0,0.39229861]
["bitfinex-derivatives","BTCF0:USTF0",1730000186821,0.074447,67239.0,67238.0,0.39198475]
["bitfinex-derivatives","BTCF0:USTF0",1730000188114,0.074447,67239.0,67238.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000188326,0.074447,67239.0,67238.0,0.1589656]
["bitfinex-derivatives","BTCF0:USTF0",1730000189321,0.074447,67239.0,67238.0,0.31920749]
["bitfinex-derivatives","BTCF0:USTF0",1730000191131,0.3608,67244.0,67241.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1730000191425,0.074442,67243.0,67242.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000194532,0.074442,67243.0,67242.0,0.1589606]
["bitfinex-derivatives","BTCF0:USTF0",1730000194735,0.074448,67238.0,67237.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1730000195838,0.074448,67238.0,67237.0,0.26372726]
["bitfinex-derivatives","BTCF0:USTF0",1730000199435,0.074448,67238.0,67237.0,0.48658677]
["bitfinex-derivatives","BTCF0:USTF0",1730000199627,0.074448,67238.0,67237.0,0.38290471]
["bitfinex-derivatives","BTCF0:USTF0",1730000200625,0.074448,67238.0,67237.0,0.26372726]
["bitfinex-derivatives","BTCF0:USTF0",1730000200823,0.074448,67238.0,67237.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1730000201739,0.074448,67238.0,67237.0,0.38307416]
["bitfinex-derivatives","BTCF0:USTF0",1730000201928,0.074448,67238.0,67237.0,0.46693047]
["bitfinex-derivatives","BTCF0:USTF0",1730000202642,0.074443,67243.0,67237.0,0.39248147]
["bitfinex-derivatives","BTCF0:USTF0",1730000202941,0.074443,67242.0,67241.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000203141,0.074443,67242.0,67241.0,0.27329464]
["bitfinex-derivatives","BTCF0:USTF0",1730000203630,0.07666625,67250.0,67249.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1730000203935,0.07666625,67250.0,67249.0,0.24507602]
["bitfinex-derivatives","BTCF0:USTF0",1730000204238,0.07666625,67250.0,67249.0,0.17064002]
["bitfinex-derivatives","BTCF0:USTF0",1730000204631,0.07666625,67250.0,67249.0,0.25955152]
["bitfinex-derivatives","BTCF0:USTF0",1730000205335,0.07666625,67250.0,67249.0,0.17064002]
["bitfinex-derivatives","BTCF0:USTF0",1730000205527,0.07666625,67250.0,67249.0,0.25955152]
["bitfinex-derivatives","BTCF0:USTF0",1730000206044,0.07666625,67250.0,67249.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000206945,0.07666625,67250.0,67249.0,0.17052066]
["bitfinex-derivatives","BTCF0:USTF0",1730000207139,0.07666625,67250.0,67249.0,0.25938572]
["bitfinex-derivatives","BTCF0:USTF0",1730000207334,0.07666625,67250.0,67249.0,0.17052066]
["bitfinex-derivatives","BTCF0:USTF0",1730000209445,0.07666625,67250.0,67249.0,0.25503826]
["bitfinex-derivatives","BTCF0:USTF0",1730000210148,0.07666625,67250.0,67249.0,0.17052066]
["bitfinex-derivatives","BTCF0:USTF0",1730000210648,0.07666625,67250.0,67249.0,0.27281235]
["bitfinex-derivatives","BTCF0:USTF0",1730000211036,0.07666625,67250.0,67249.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000212137,0.07666625,67250.0,67249.0,0.27278782]
["bitfinex-derivatives","BTCF0:USTF0",1730000213743,0.07666625,67250.0,67249.0,0.80338542]
["bitfinex-derivatives","BTCF0:USTF0",1730000214236,0.07666625,67250.0,67249.0,0.27278782]
["bitfinex-derivatives","BTCF0:USTF0",1730000216249,0.07666625,67250.0,67249.0,0.27255977]
["bitfinex-derivatives","BTCF0:USTF0",1730000216547,0.07666625,67250.0,67249.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000217444,0.07666625,67250.0,67249.0,0.27304601]
["bitfinex-derivatives","BTCF0:USTF0",1730000217944,0.074435,67250.0,67249.0,0.39173433]
["bitfinex-derivatives","BTCF0:USTF0",1730000218860,0.074435,67250.0,67249.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000222748,0.074436,67249.0,67248.0,0.08564984]
["bitfinex-derivatives","BTCF0:USTF0",1730000222949,0.074436,67249.0,67248.0,0.02651678]
["bitfinex-derivatives","BTCF0:USTF0",1730000223249,0.074437,67248.0,67247.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730000223846,0.0422588,67254.0,67246.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730000224046,0.0730588,67255.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730000224047,0.074438,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730000224648,0.074438,67247.0,67246.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730000225654,0.074438,67247.0,67246.0,0.47262369]
["bitfinex-derivatives","BTCF0:USTF0",1730000227459,0.074438,67247.0,67246.0,0.17095675]
["bitfinex-derivatives","BTCF0:USTF0",1730000227958,0.074438,67247.0,67246.0,0.11182369]
["bitfinex-derivatives","BTCF0:USTF0",1730000231952,0.3608,67254.0,67246.0,0.11182369]
["bitfinex-derivatives","BTCF0:USTF0",1730000231953,0.074435,67250.0,67248.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1730000232157,0.074435,67250.0,67249.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000232850,0.3608,67254.0,67249.0,0.16999592]
["bitfinex-derivatives","BTCF0:USTF0",1730000233160,0.074431,67254.0,67253.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000234353,0.074431,67254.0,67253.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730000235259,0.074431,67254.0,67253.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000235561,0.074431,67254.0,67253.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730000236157,0.074431,67254.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730000236461,0.074431,67254.0,67253.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730000238054,0.074431,67254.0,67253.0,0.63268281]
["bitfinex-derivatives","BTCF0:USTF0",1730000240061,0.074431,67254.0,67253.0,0.27188281]
["bitfinex-derivatives","BTCF0:USTF0",1730000240362,0.074431,67254.0,67253.0,0.63268281]
["bitfinex-derivatives","BTCF0:USTF0",1730000240763,0.074431,67254.0,67253.0,0.27188281]
["bitfinex-derivatives","BTCF0:USTF0",1730000240965,0.074431,67254.0,67253.0,0.63268281]
["bitfinex-derivatives","BTCF0:USTF0",1730000241356,0.074431,67254.0,67253.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730000241767,0.074431,67254.0,67253.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000241966,0.074431,67254.0,67253.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730000242152,0.074431,67254.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730000242355,0.07443,67254.0,67253.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000245878,0.07443,67254.0,67253.0,0.1589486]
["bitfinex-derivatives","BTCF0:USTF0",1730000248275,0.07443,67254.0,67253.0,0.34619862]
["bitfinex-derivatives","BTCF0:USTF0",1730000249376,0.07443,67254.0,67253.0,0.34621101]
["bitfinex-derivatives","BTCF0:USTF0",1730000251482,0.07443,67254.0,67253.0,0.70701101]
["bitfinex-derivatives","BTCF0:USTF0",1730000251678,0.07443,67254.0,67253.0,0.73400964]
["bitfinex-derivatives","BTCF0:USTF0",1730000251988,0.07443,67254.0,67253.0,0.37320964]
["bitfinex-derivatives","BTCF0:USTF0",1730000252187,0.07443,67254.0,67253.0,0.73400964]
["bitfinex-derivatives","BTCF0:USTF0",1730000252377,0.07443,67254.0,67253.0,0.37320964]
["bitfinex-derivatives","BTCF0:USTF0",1730000252578,0.07443,67254.0,67253.0,0.73400964]
["bitfinex-derivatives","BTCF0:USTF0",1730000253276,0.02620162,67261.0,67253.0,0.73400964]
["bitfinex-derivatives","BTCF0:USTF0",1730000253478,0.074422,67261.0,67260.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000253677,0.074422,67261.0,67260.0,0.27178001]
["bitfinex-derivatives","BTCF0:USTF0",1730000256387,0.074422,67261.0,67260.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000258384,0.074428,67257.0,67254.0,0.0444128]
["bitfinex-derivatives","BTCF0:USTF0",1730000258584,0.074428,67257.0,67255.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730000258787,0.074422,67261.0,67257.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730000258977,0.074423,67260.0,67257.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730000259783,0.074423,67260.0,67259.0,0.0422588]
["bitfinex-derivatives","BTCF0:USTF0",1730000259978,0.074423,67260.0,67259.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000263495,0.074423,67260.0,67259.0,0.27194545]
["bitfinex-derivatives","BTCF0:USTF0",1730000265285,0.074423,67260.0,67259.0,0.3902954]
["bitfinex-derivatives","BTCF0:USTF0",1730000268207,0.074423,67260.0,67259.0,0.39031543]
["bitfinex-derivatives","BTCF0:USTF0",1730000269200,0.074423,67260.0,67259.0,0.40945757]
["bitfinex-derivatives","BTCF0:USTF0",1730000269498,0.074423,67260.0,67259.0,0.18744929]
["bitfinex-derivatives","BTCF0:USTF0",1730000270089,0.1166818,67260.0,67259.0,0.18744929]
["bitfinex-derivatives","BTCF0:USTF0",1730000270494,0.1483818,67260.0,67259.0,0.18744929]
["bitfinex-derivatives","BTCF0:USTF0",1730000271495,0.074444,67248.0,67247.0,0.12894791]
["bitfinex-derivatives","BTCF0:USTF0",1730000271698,0.074444,67248.0,67247.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000273806,0.074444,67248.0,67247.0,0.11130443]
["bitfinex-derivatives","BTCF0:USTF0",1730000273807,0.435244,67248.0,67247.0,0.11130443]
["bitfinex-derivatives","BTCF0:USTF0",1730000276503,0.0328,67252.0,67247.0,0.11130443]
["bitfinex-derivatives","BTCF0:USTF0",1730000276815,0.0328,67252.0,67251.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000276816,0.10724,67252.0,67251.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000278409,0.10724,67252.0,67251.0,0.27220864]
["bitfinex-derivatives","BTCF0:USTF0",1730000278606,0.1494988,67252.0,67251.0,0.18769104]
["bitfinex-derivatives","BTCF0:USTF0",1730000278808,0.5955788,67252.0,67251.0,0.18769104]
["bitfinex-derivatives","BTCF0:USTF0",1730000279012,0.6378376,67252.0,67251.0,0.08562697]
["bitfinex-derivatives","BTCF0:USTF0",1730000279311,0.6378376,67252.0,67249.0,0.08877467]
["bitfinex-derivatives","BTCF0:USTF0",1730000279312,0.074441,67251.0,67249.0,0.08877467]
["bitfinex-derivatives","BTCF0:USTF0",1730000279606,0.074444,67248.0,67247.0,0.08877467]
["bitfinex-derivatives","BTCF0:USTF0",1730000279797,0.4030588,67248.0,67246.0,0.09100516]
["bitfinex-derivatives","BTCF0:USTF0",1730000279999,0.105645,67247.0,67246.0,0.08877467]
["bitfinex-derivatives","BTCF0:USTF0",1730000280513,0.105645,67247.0,67245.0,0.08877467]
["bitfinex-derivatives","BTCF0:USTF0",1730000280514,0.074446,67246.0,67245.0,0.08877467]
["bitfinex-derivatives","BTCF0:USTF0",1730000280699,0.4775048,67246.0,67245.0,0.08877467]
["bitfinex-derivatives","BTCF0:USTF0",1730000281604,0.4030588,67246.0,67243.0,0.08877467]
["bitfinex-derivatives","BTCF0:USTF0",1730000281912,0.1167078,67244.0,67243.0,0.08877467]
["bitfinex-derivatives","BTCF0:USTF0",1730000282613,0.0422588,67244.0,67234.0,0.20453761]
["bitfinex-derivatives","BTCF0:USTF0",1730000282799,0.3608,67246.0,67243.0,0.08871188]
["bitfinex-derivatives","BTCF0:USTF0",1730000283000,0.07445,67243.0,67242.0,0.08871188]
["bitfinex-derivatives","BTCF0:USTF0",1730000283205,0.074456,67238.0,67235.0,0.10365974]
["bitfinex-derivatives","BTCF0:USTF0",1730000283410,0.4030588,67237.0,67236.0,0.10181824]
["bitfinex-derivatives","BTCF0:USTF0",1730000283608,0.4775148,67237.0,67236.0,0.10181824]
["bitfinex-derivatives","BTCF0:USTF0",1730000285308,0.4775148,67237.0,67236.0,0.10179295]
["bitfinex-derivatives","BTCF0:USTF0",1730000287311,0.1167148,67237.0,67236.0,0.10179295]
["bitfinex-derivatives","BTCF0:USTF0",1730000287613,0.4775148,67237.0,67236.0,0.10179295]
["bitfinex-derivatives","BTCF0:USTF0",1730000290007,0.4775148,67237.0,67234.0,0.10087787]
["bitfinex-derivatives","BTCF0:USTF0",1730000291102,0.1167148,67237.0,67234.0,0.10087787]
["bitfinex-derivatives","BTCF0:USTF0",1730000291511,0.4775148,67237.0,67234.0,0.10087787]
["bitfinex-derivatives","BTCF0:USTF0",1730000292404,0.074458,67236.0,67234.0,0.10087787]
["bitfinex-derivatives","BTCF0:USTF0",1730000293317,0.0422588,67235.0,67234.0,0.10087787]
["bitfinex-derivatives","BTCF0:USTF0",1730000293609,0.0422588,67235.0,67234.0,0.02641887]
["bitfinex-derivatives","BTCF0:USTF0",1730000293817,0.0422588,67235.0,67233.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730000294914,0.1167168,67236.0,67233.0,0.1589776]
["bitfinex-derivatives","BTCF0:USTF0",1730000296316,0.1167198,67233.0,67232.0,0.02616402]
["bitfinex-derivatives","BTCF0:USTF0",1730000296519,0.0422588,67233.0,67226.0,0.105868]
["bitfinex-derivatives","BTCF0:USTF0",1730000296716,0.3608,67234.0,67226.0,0.105868]
["bitfinex-derivatives","BTCF0:USTF0",1730000296717,0.0422588,67230.0,67226.0,0.105868]
["bitfinex-derivatives","BTCF0:USTF0",1730000297318,0.0422588,67230.0,67226.0,0.13327652]
["bitfinex-derivatives","BTCF0:USTF0",1730000297513,0.074467,67228.0,67226.0,0.05880852]
["bitfinex-derivatives","BTCF0:USTF0",1730000300118,0.0422588,67227.0,67226.0,0.05880852]
["bitfinex-derivatives","BTCF0:USTF0",1730000300322,0.1589846,67227.0,67226.0,0.05880852]
["bitfinex-derivatives","BTCF0:USTF0",1730000301616,0.1589846,67227.0,67226.0,0.02740852]
["bitfinex-derivatives","BTCF0:USTF0",1730000301917,0.074471,67224.0,67223.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730000302122,0.4775298,67224.0,67223.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730000302326,0.4775298,67224.0,67223.0,0.22224609]
["bitfinex-derivatives","BTCF0:USTF0",1730000302515,0.4775298,67224.0,67223.0,0.11939078]
["bitfinex-derivatives","BTCF0:USTF0",1730000302824,0.4775298,67224.0,67223.0,0.11248356]
["bitfinex-derivatives","BTCF0:USTF0",1730000303720,0.5197886,67224.0,67223.0,0.08629078]
["bitfinex-derivatives","BTCF0:USTF0",1730000303924,0.074474,67221.0,67217.0,0.13418158]
["bitfinex-derivatives","BTCF0:USTF0",1730000304218,0.1167328,67221.0,67217.0,0.13418158]
["bitfinex-derivatives","BTCF0:USTF0",1730000304416,0.1167328,67221.0,67217.0,0.10348158]
["bitfinex-derivatives","BTCF0:USTF0",1730000307323,0.1167328,67221.0,67219.0,0.07385893]
["bitfinex-derivatives","BTCF0:USTF0",1730000308219,0.1167328,67221.0,67219.0,0.14771891]
["bitfinex-derivatives","BTCF0:USTF0",1730000308723,0.074474,67221.0,67219.0,0.14771891]
["bitfinex-derivatives","BTCF0:USTF0",1730000308934,0.435274,67221.0,67219.0,0.14771891]
["bitfinex-derivatives","BTCF0:USTF0",1730000309721,0.435274,67221.0,67219.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000310521,0.435274,67221.0,67218.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000311225,0.435274,67221.0,67217.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000313222,0.074477,67218.0,67217.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000313425,0.1167358,67218.0,67217.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000313624,0.2082558,67218.0,67217.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000314022,0.5690558,67218.0,67217.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000314525,0.5690558,67218.0,67217.0,0.16057844]
["bitfinex-derivatives","BTCF0:USTF0",1730000314724,0.2082558,67218.0,67217.0,0.16057844]
["bitfinex-derivatives","BTCF0:USTF0",1730000315025,0.5690558,67218.0,67217.0,0.16057844]
["bitfinex-derivatives","BTCF0:USTF0",1730000315428,0.074478,67217.0,67216.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000315724,0.1167368,67217.0,67216.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000316021,0.1167368,67217.0,67212.0,0.08863071]
["bitfinex-derivatives","BTCF0:USTF0",1730000316022,0.1167368,67217.0,67215.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000316230,0.1167388,67216.0,67215.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000316529,0.074483,67213.0,67212.0,0.07385998]
["bitfinex-derivatives","BTCF0:USTF0",1730000316829,0.1167418,67213.0,67212.0,0.16094887]
["bitfinex-derivatives","BTCF0:USTF0",1730000317532,0.1167418,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000319525,0.4775418,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000323622,0.435283,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000323830,0.4775418,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000324424,0.1167418,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000324626,0.4775418,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000325536,0.1167418,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000325936,0.4775418,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000326439,0.1167418,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000326737,0.4775418,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000326941,0.1167418,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000327141,0.5692218,67213.0,67212.0,0.08708889]
["bitfinex-derivatives","BTCF0:USTF0",1730000328737,0.5692218,67213.0,67212.0,0.08726287]
["bitfinex-derivatives","BTCF0:USTF0",1730000329638,0.5692218,67213.0,67212.0,0.17589358]
["bitfinex-derivatives","BTCF0:USTF0",1730000329843,0.5692218,67213.0,67212.0,0.08726287]
["bitfinex-derivatives","BTCF0:USTF0",1730000330140,0.526963,67213.0,67212.0,0.08726287]
["bitfinex-derivatives","BTCF0:USTF0",1730000330341,0.5692218,67213.0,67212.0,0.08726287]
["bitfinex-derivatives","BTCF0:USTF0",1730000330532,0.5692218,67213.0,67212.0,0.19123595]
["bitfinex-derivatives","BTCF0:USTF0",1730000331142,0.4775418,67213.0,67212.0,0.19123595]
["bitfinex-derivatives","BTCF0:USTF0",1730000331536,0.1167418,67213.0,67212.0,0.19123595]
["bitfinex-derivatives","BTCF0:USTF0",1730000331741,0.4775418,67213.0,67212.0,0.19123595]
["bitfinex-derivatives","BTCF0:USTF0",1730000332238,0.4775418,67213.0,67212.0,0.21782013]
["bitfinex-derivatives","BTCF0:USTF0",1730000336039,0.1167418,67213.0,67212.0,0.21782013]
["bitfinex-derivatives","BTCF0:USTF0",1730000336240,0.4775418,67213.0,67212.0,0.21782013]
["bitfinex-derivatives","BTCF0:USTF0",1730000337131,0.4775418,67213.0,67212.0,0.32130171]
["bitfinex-derivatives","BTCF0:USTF0",1730000337538,0.4775418,67213.0,67212.0,0.21782013]
["bitfinex-derivatives","BTCF0:USTF0",1730000338247,0.4775418,67213.0,67212.0,0.21788994]
["bitfinex-derivatives","BTCF0:USTF0",1730000338648,0.1167418,67213.0,67212.0,0.21788994]
["bitfinex-derivatives","BTCF0:USTF0",1730000338849,0.4775418,67213.0,67212.0,0.21788994]
["bitfinex-derivatives","BTCF0:USTF0",1730000341550,0.4775418,67213.0,67212.0,0.21794388]
["bitfinex-derivatives","BTCF0:USTF0",1730000341736,0.1167418,67213.0,67212.0,0.21794388]
["bitfinex-derivatives","BTCF0:USTF0",1730000341941,0.4775418,67213.0,67212.0,0.21794388]
["bitfinex-derivatives","BTCF0:USTF0",1730000343345,0.5198006,67213.0,67212.0,0.21794388]
["bitfinex-derivatives","BTCF0:USTF0",1730000343545,0.4775418,67213.0,67212.0,0.21794388]
["bitfinex-derivatives","BTCF0:USTF0",1730000345548,0.5198006,67213.0,67212.0,0.21794388]
["bitfinex-derivatives","BTCF0:USTF0",1730000345853,0.5198006,67213.0,67212.0,0.1913597]
["bitfinex-derivatives","BTCF0:USTF0",1730000347354,0.18625732,67213.0,67212.0,0.1913597]
["bitfinex-derivatives","BTCF0:USTF0",1730000347556,0.90785732,67213.0,67212.0,0.1913597]
["bitfinex-derivatives","BTCF0:USTF0",1730000348250,0.90785732,67213.0,67212.0,0.19162872]
["bitfinex-derivatives","BTCF0:USTF0",1730000348951,0.90785732,67213.0,67210.0,0.0274204]
["bitfinex-derivatives","BTCF0:USTF0",1730000348952,1.31143432,67213.0,67210.0,0.11643192]
["bitfinex-derivatives","BTCF0:USTF0",1730000349158,1.31143432,67213.0,67200.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730000349159,0.0319,67212.0,67211.0,0.08901717]
["bitfinex-derivatives","BTCF0:USTF0",1730000349359,0.074485,67211.0,67208.0,0.08901717]
["bitfinex-derivatives","BTCF0:USTF0",1730000349658,0.074485,67211.0,67200.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730000349659,0.074488,67208.0,67207.0,0.08901717]
["bitfinex-derivatives","BTCF0:USTF0",1730000349859,0.1167468,67208.0,67207.0,0.08901717]
["bitfinex-derivatives","BTCF0:USTF0",1730000350564,0.1167468,67208.0,67200.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730000350565,0.07449,67207.0,67206.0,0.08901717]
["bitfinex-derivatives","BTCF0:USTF0",1730000350748,0.074496,67201.0,67200.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730000350949,0.4775548,67201.0,67200.0,0.13660719]
["bitfinex-derivatives","BTCF0:USTF0",1730000351756,0.4775548,67201.0,67200.0,0.10390719]
["bitfinex-derivatives","BTCF0:USTF0",1730000352857,0.074498,67199.0,67198.0,0.00223239]
["bitfinex-derivatives","BTCF0:USTF0",1730000353057,0.074498,67199.0,67198.0,0.10610875]
["bitfinex-derivatives","BTCF0:USTF0",1730000353254,0.4775568,67199.0,67198.0,0.13263085]
["bitfinex-derivatives","BTCF0:USTF0",1730000353454,0.4775568,67199.0,67198.0,0.02875449]
["bitfinex-derivatives","BTCF0:USTF0",1730000353654,0.4775568,67199.0,67198.0,0.11767398]
["bitfinex-derivatives","BTCF0:USTF0",1730000353858,0.4775568,67199.0,67198.0,0.02875449]
["bitfinex-derivatives","BTCF0:USTF0",1730000354360,0.435298,67199.0,67198.0,0.02875449]
["bitfinex-derivatives","BTCF0:USTF0",1730000356564,0.435298,67199.0,67198.0,0.0265221]
["bitfinex-derivatives","BTCF0:USTF0",1730000356760,0.3608,67199.0,67196.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000356961,0.1167598,67197.0,67196.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000357263,0.074502,67196.0,67195.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000357453,0.1167608,67196.0,67195.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000357962,0.4775608,67196.0,67195.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000359061,0.074503,67195.0,67194.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000359869,0.435303,67195.0,67194.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000360360,0.4775618,67195.0,67194.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000360965,0.1167618,67195.0,67194.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000361165,0.4775618,67195.0,67194.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000361563,0.1167618,67195.0,67194.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000361764,0.4775618,67195.0,67194.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1730000361968,0.4775618,67195.0,67192.0,0.08913665]
["bitfinex-derivatives","BTCF0:USTF0",1730000361969,0.074505,67193.0,67192.0,0.08913665]
["bitfinex-derivatives","BTCF0:USTF0",1730000362173,0.074505,67193.0,67192.0,0.19296144]
["bitfinex-derivatives","BTCF0:USTF0",1730000362668,0.1167638,67193.0,67192.0,0.19296144]
["bitfinex-derivatives","BTCF0:USTF0",1730000363167,0.1167638,67193.0,67192.0,0.16562479]
["bitfinex-derivatives","BTCF0:USTF0",1730000363366,0.1167638,67193.0,67192.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730000363958,0.1167638,67193.0,67192.0,0.14901314]
["bitfinex-derivatives","BTCF0:USTF0",1730000364467,0.1167638,67193.0,67192.0,0.2378197]
["bitfinex-derivatives","BTCF0:USTF0",1730000364773,0.4775638,67193.0,67192.0,0.2378197]
["bitfinex-derivatives","BTCF0:USTF0",1730000365964,0.4775638,67193.0,67192.0,0.14909535]
["bitfinex-derivatives","BTCF0:USTF0",1730000367570,0.50443121,67193.0,67192.0,0.14909535]
["bitfinex-derivatives","BTCF0:USTF0",1730000368169,0.50443121,67193.0,67192.0,0.11889535]
["bitfinex-derivatives","BTCF0:USTF0",1730000368470,0.86523121,67193.0,67192.0,0.08729535]
["bitfinex-derivatives","BTCF0:USTF0",1730000370862,0.86523121,67193.0,67192.0,0.08749174]
["bitfinex-derivatives","BTCF0:USTF0",1730000373668,0.8383638,67193.0,67192.0,0.08749174]
["bitfinex-derivatives","BTCF0:USTF0",1730000375276,0.1167638,67193.0,67192.0,0.08749174]
["bitfinex-derivatives","BTCF0:USTF0",1730000375468,0.8383638,67193.0,67192.0,0.08760777]
["bitfinex-derivatives","BTCF0:USTF0",1730000376071,0.1167638,67193.0,67192.0,0.08760777]
["bitfinex-derivatives","BTCF0:USTF0",1730000376276,0.8383638,67193.0,67192.0,0.08760777]
["bitfinex-derivatives","BTCF0:USTF0",1730000377169,0.1167638,67193.0,67192.0,0.08760777]
["bitfinex-derivatives","BTCF0:USTF0",1730000377876,0.4775638,67193.0,67192.0,0.08760777]
["bitfinex-derivatives","BTCF0:USTF0",1730000378176,0.4775638,67193.0,67192.0,0.17641433]
["bitfinex-derivatives","BTCF0:USTF0",1730000378376,0.4775638,67193.0,67192.0,0.08760777]
["bitfinex-derivatives","BTCF0:USTF0",1730000379276,0.4775638,67193.0,67192.0,0.19218425]
["bitfinex-derivatives","BTCF0:USTF0",1730000380271,0.4775638,67193.0,67186.0,0.10348158]
["bitfinex-derivatives","BTCF0:USTF0",1730000380578,0.4775638,67193.0,67187.0,0.19236961]
["bitfinex-derivatives","BTCF0:USTF0",1730000380579,0.1167698,67188.0,67187.0,0.19236961]
["bitfinex-derivatives","BTCF0:USTF0",1730000382779,0.4775698,67188.0,67187.0,0.19236961]
["bitfinex-derivatives","BTCF0:USTF0",1730000383287,0.4775698,67188.0,67187.0,0.41735884]
["bitfinex-derivatives","BTCF0:USTF0",1730000383575,0.4775698,67188.0,67187.0,0.31387726]
["bitfinex-derivatives","BTCF0:USTF0",1730000384576,0.4775698,67188.0,67187.0,0.39839486]
["bitfinex-derivatives","BTCF0:USTF0",1730000384577,0.435311,67188.0,67187.0,0.39839486]
["bitfinex-derivatives","BTCF0:USTF0",1730000384774,0.0916,67189.0,67188.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730000384974,0.074505,67194.0,67190.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730000385174,0.074505,67194.0,67193.0,0.0422588]
["bitfinex-derivatives","BTCF0:USTF0",1730000385376,0.074505,67194.0,67193.0,0.39679018]
["bitfinex-derivatives","BTCF0:USTF0",1730000385774,0.074505,67194.0,67193.0,0.31227258]
["bitfinex-derivatives","BTCF0:USTF0",1730000385967,0.435305,67194.0,67193.0,0.2241102]
["bitfinex-derivatives","BTCF0:USTF0",1730000386172,0.435305,67194.0,67193.0,0.12022735]
["bitfinex-derivatives","BTCF0:USTF0",1730000390683,0.074505,67194.0,67193.0,0.15162735]
["bitfinex-derivatives","BTCF0:USTF0",1730000390882,0.435305,67194.0,67193.0,0.15162735]
["bitfinex-derivatives","BTCF0:USTF0",1730000391372,0.4775638,67194.0,67193.0,0.48124021]
["bitfinex-derivatives","BTCF0:USTF0",1730000391582,0.4775638,67194.0,67193.0,0.37735736]
["bitfinex-derivatives","BTCF0:USTF0",1730000392085,0.4775638,67194.0,67193.0,0.48125221]
["bitfinex-derivatives","BTCF0:USTF0",1730000392477,0.5198226,67194.0,67193.0,0.37735736]
["bitfinex-derivatives","BTCF0:USTF0",1730000392681,0.435305,67194.0,67193.0,0.48125527]
["bitfinex-derivatives","BTCF0:USTF0",1730000392880,0.435305,67194.0,67193.0,0.35997927]
["bitfinex-derivatives","BTCF0:USTF0",1730000393283,0.435305,67194.0,67193.0,0.48139301]
["bitfinex-derivatives","BTCF0:USTF0",1730000394378,0.3608,67194.0,67193.0,0.56591061]
["bitfinex-derivatives","BTCF0:USTF0",1730000394684,0.074499,67199.0,67197.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730000394883,0.1338588,67201.0,67198.0,0.19178136]
["bitfinex-derivatives","BTCF0:USTF0",1730000395082,0.074497,67200.0,67199.0,0.19178136]
["bitfinex-derivatives","BTCF0:USTF0",1730000398078,0.435297,67200.0,67199.0,0.19178136]
["bitfinex-derivatives","BTCF0:USTF0",1730000398882,0.3608,67200.0,67199.0,0.19134286]
["bitfinex-derivatives","BTCF0:USTF0",1730000399078,0.435297,67200.0,67199.0,0.19134286]
["bitfinex-derivatives","BTCF0:USTF0",1730000399281,0.074497,67200.0,67199.0,0.19134286]
["bitfinex-derivatives","BTCF0:USTF0",1730000399590,0.435297,67200.0,67199.0,0.19134286]
["bitfinex-derivatives","BTCF0:USTF0",1730000400492,0.435297,67200.0,67199.0,0.08729298]
["bitfinex-derivatives","BTCF0:USTF0",1730000401081,0.435297,67200.0,67199.0,0.19138345]
["bitfinex-derivatives","BTCF0:USTF0",1730000401475,0.074497,67200.0,67199.0,0.19138345]
["bitfinex-derivatives","BTCF0:USTF0",1730000401680,0.435297,67200.0,67199.0,0.19138345]
["bitfinex-derivatives","BTCF0:USTF0",1730000402082,0.435297,67200.0,67199.0,0.08729298]
["bitfinex-derivatives","BTCF0:USTF0",1730000404396,0.435297,67200.0,67199.0,0.19141966]
["bitfinex-derivatives","BTCF0:USTF0",1730000405993,0.074497,67200.0,67199.0,0.19141966]
["bitfinex-derivatives","BTCF0:USTF0",1730000406297,0.435297,67200.0,67199.0,0.19141966]
["bitfinex-derivatives","BTCF0:USTF0",1730000407792,0.074497,67200.0,67199.0,0.19141966]
["bitfinex-derivatives","BTCF0:USTF0",1730000407986,0.435297,67200.0,67199.0,0.19141966]
["bitfinex-derivatives","BTCF0:USTF0",1730000408387,0.435297,67200.0,67199.0,0.08729298]
["bitfinex-derivatives","BTCF0:USTF0",1730000410492,0.435297,67200.0,67199.0,0.19123044]
["bitfinex-derivatives","BTCF0:USTF0",1730000410690,0.435297,67200.0,67199.0,0.26572844]
["bitfinex-derivatives","BTCF0:USTF0",1730000410892,0.435297,67200.0,67199.0,0.4900558]
["bitfinex-derivatives","BTCF0:USTF0",1730000411091,0.435297,67200.0,67199.0,0.38618172]
["bitfinex-derivatives","BTCF0:USTF0",1730000411290,0.00223303,67202.0,67199.0,0.38618172]
["bitfinex-derivatives","BTCF0:USTF0",1730000411291,0.00223303,67202.0,67201.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730000411488,0.00223303,67202.0,67201.0,0.35024404]
["bitfinex-derivatives","BTCF0:USTF0",1730000411892,0.00223303,67202.0,67201.0,0.34924999]
["bitfinex-derivatives","BTCF0:USTF0",1730000415190,0.00223303,67202.0,67201.0,0.45303086]
["bitfinex-derivatives","BTCF0:USTF0",1730000415596,0.00223303,67202.0,67201.0,0.5732762]
["bitfinex-derivatives","BTCF0:USTF0",1730000416096,0.00223303,67202.0,67201.0,0.46949533]
["bitfinex-derivatives","BTCF0:USTF0",1730000416493,0.00223303,67202.0,67201.0,0.1590136]
["bitfinex-derivatives","BTCF0:USTF0",1730000416693,0.00223303,67202.0,67201.0,0.46968819]
["bitfinex-derivatives","BTCF0:USTF0",1730000417000,0.00223303,67202.0,67201.0,0.46967873]
["bitfinex-derivatives","BTCF0:USTF0",1730000417789,0.00223303,67202.0,67201.0,0.57343582]
["bitfinex-derivatives","BTCF0:USTF0",1730000417991,0.00223303,67202.0,67201.0,0.58839944]
["bitfinex-derivatives","BTCF0:USTF0",1730000419005,0.3608,67206.0,67205.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730000419301,0.3608,67206.0,67205.0,0.46967473]
["bitfinex-derivatives","BTCF0:USTF0",1730000419603,0.074487,67209.0,67205.0,0.39518273]
["bitfinex-derivatives","BTCF0:USTF0",1730000419797,0.074487,67209.0,67208.0,0.1590056]
["bitfinex-derivatives","BTCF0:USTF0",1730000419996,0.074487,67209.0,67208.0,0.34944427]
["bitfinex-derivatives","BTCF0:USTF0",1730000421393,0.074487,67209.0,67208.0,0.34880798]
["bitfinex-derivatives","BTCF0:USTF0",1730000421990,0.074487,67209.0,67208.0,0.34879398]
["bitfinex-derivatives","BTCF0:USTF0",1730000422507,0.074487,67209.0,67208.0,0.27430598]
["bitfinex-derivatives","BTCF0:USTF0",1730000423096,0.074487,67209.0,67208.0,0.30143374]
["bitfinex-derivatives","BTCF0:USTF0",1730000424005,0.074487,67209.0,67208.0,0.37592174]
["bitfinex-derivatives","BTCF0:USTF0",1730000426109,0.074487,67209.0,67208.0,0.37586158]
["bitfinex-derivatives","BTCF0:USTF0",1730000428404,0.074487,67209.0,67208.0,0.30137358]
["bitfinex-derivatives","BTCF0:USTF0",1730000428600,0.074487,67209.0,67208.0,0.30137196]
["bitfinex-derivatives","BTCF0:USTF0",1730000431012,0.074487,67209.0,67208.0,0.30136348]
["bitfinex-derivatives","BTCF0:USTF0",1730000436612,0.074487,67209.0,67208.0,0.40509748]
["bitfinex-derivatives","BTCF0:USTF0",1730000437421,0.074487,67209.0,67208.0,0.52482115]
["bitfinex-derivatives","BTCF0:USTF0",1730000438309,0.074487,67209.0,67208.0,0.42108715]
["bitfinex-derivatives","BTCF0:USTF0",1730000440528,0.074487,67209.0,67208.0,0.4211838]
["bitfinex-derivatives","BTCF0:USTF0",1730000442120,0.074487,67209.0,67208.0,0.39405604]
["bitfinex-derivatives","BTCF0:USTF0",1730000449322,0.074487,67209.0,67208.0,0.51262138]
["bitfinex-derivatives","BTCF0:USTF0",1730000450122,0.074487,67209.0,67208.0,0.51289269]
["bitfinex-derivatives","BTCF0:USTF0",1730000453734,0.074487,67209.0,67208.0,0.39432735]
["bitfinex-derivatives","BTCF0:USTF0",1730000453934,0.074487,67209.0,67208.0,0.51314029]
["bitfinex-derivatives","BTCF0:USTF0",1730000454932,0.074487,67209.0,67208.0,0.51314441]
["bitfinex-derivatives","BTCF0:USTF0",1730000460138,0.074487,67209.0,67208.0,0.39433147]
["bitfinex-derivatives","BTCF0:USTF0",1730000460836,0.074487,67209.0,67208.0,0.46881947]
["bitfinex-derivatives","BTCF0:USTF0",1730000462343,0.074487,67209.0,67208.0,0.39433147]
["bitfinex-derivatives","BTCF0:USTF0",1730000465733,0.074487,67209.0,67208.0,0.30981387]
["bitfinex-derivatives","BTCF0:USTF0",1730000466133,0.074487,67209.0,67208.0,0.39433147]
["bitfinex-derivatives","BTCF0:USTF0",1730000467637,0.074487,67209.0,67208.0,0.30981387]
["bitfinex-derivatives","BTCF0:USTF0",1730000467836,0.074487,67209.0,67208.0,0.30945317]
["bitfinex-derivatives","BTCF0:USTF0",1730000468137,0.074487,67209.0,67208.0,0.29376541]
["bitfinex-derivatives","BTCF0:USTF0",1730000468437,0.074487,67209.0,67208.0,0.41357571]
["bitfinex-derivatives","BTCF0:USTF0",1730000468646,0.074487,67209.0,67208.0,0.18979988]
["bitfinex-derivatives","BTCF0:USTF0",1730000468840,0.10166122,67209.0,67208.0,0.18979988]
["bitfinex-derivatives","BTCF0:USTF0",1730000470234,0.46246122,67209.0,67208.0,0.18979988]
["bitfinex-derivatives","BTCF0:USTF0",1730000471246,0.435287,67209.0,67208.0,0.18979988]
["bitfinex-derivatives","BTCF0:USTF0",1730000471442,0.435287,67209.0,67208.0,0.41316481]
["bitfinex-derivatives","BTCF0:USTF0",1730000472845,0.435287,67209.0,67208.0,0.30919928]
["bitfinex-derivatives","BTCF0:USTF0",1730000477250,0.435287,67209.0,67208.0,0.30871832]
["bitfinex-derivatives","BTCF0:USTF0",1730000477643,0.435287,67209.0,67208.0,0.18923951]
["bitfinex-derivatives","BTCF0:USTF0",1730000480153,0.435287,67209.0,67208.0,0.29315523]
["bitfinex-derivatives","BTCF0:USTF0",1730000480443,0.074487,67209.0,67208.0,0.18923951]
["bitfinex-derivatives","BTCF0:USTF0",1730000480645,0.3608,67211.0,67208.0,0.18923512]
["bitfinex-derivatives","BTCF0:USTF0",1730000480841,0.074486,67210.0,67209.0,0.18923507]
["bitfinex-derivatives","BTCF0:USTF0",1730000482041,0.38707719,67211.0,67209.0,0.18934502]
["bitfinex-derivatives","BTCF0:USTF0",1730000482241,0.38707719,67211.0,67210.0,0.18934321]
["bitfinex-derivatives","BTCF0:USTF0",1730000482555,0.46156219,67211.0,67210.0,0.18934321]
["bitfinex-derivatives","BTCF0:USTF0",1730000482745,0.10076219,67211.0,67210.0,0.18934321]
["bitfinex-derivatives","BTCF0:USTF0",1730000482947,0.46156219,67211.0,67210.0,0.18934321]
["bitfinex-derivatives","BTCF0:USTF0",1730000491654,0.46156219,67211.0,67210.0,0.18947924]
["bitfinex-derivatives","BTCF0:USTF0",1730000494859,0.10076219,67211.0,67210.0,0.18947924]
["bitfinex-derivatives","BTCF0:USTF0",1730000495062,0.46156219,67211.0,67210.0,0.18947924]
["bitfinex-derivatives","BTCF0:USTF0",1730000495460,0.10076219,67211.0,67210.0,0.18947924]
["bitfinex-derivatives","BTCF0:USTF0",1730000495655,0.46156219,67211.0,67210.0,0.18947924]
["bitfinex-derivatives","BTCF0:USTF0",1730000496261,0.38707719,67211.0,67207.0,0.25143332]
["bitfinex-derivatives","BTCF0:USTF0",1730000496466,0.38707719,67211.0,67208.0,0.18955862]
["bitfinex-derivatives","BTCF0:USTF0",1730000496467,0.074487,67209.0,67208.0,0.18955862]
["bitfinex-derivatives","BTCF0:USTF0",1730000497262,0.435287,67209.0,67208.0,0.18955862]
["bitfinex-derivatives","BTCF0:USTF0",1730000498057,0.074487,67209.0,67208.0,0.29347434]
["bitfinex-derivatives","BTCF0:USTF0",1730000498259,0.435287,67209.0,67208.0,0.29347434]
["bitfinex-derivatives","BTCF0:USTF0",1730000498659,0.435287,67209.0,67208.0,0.41303815]
["bitfinex-derivatives","BTCF0:USTF0",1730000499054,0.074487,67209.0,67208.0,0.30912243]
["bitfinex-derivatives","BTCF0:USTF0",1730000499269,0.435287,67209.0,67208.0,0.30912243]
["bitfinex-derivatives","BTCF0:USTF0",1730000500165,0.074487,67209.0,67208.0,0.30912243]
["bitfinex-derivatives","BTCF0:USTF0",1730000500367,0.435287,67209.0,67208.0,0.30912243]
["bitfinex-derivatives","BTCF0:USTF0",1730000500761,0.435287,67209.0,67208.0,0.41305575]
["bitfinex-derivatives","BTCF0:USTF0",1730000501163,0.435287,67209.0,67208.0,0.41267173]
["bitfinex-derivatives","BTCF0:USTF0",1730000501765,0.074487,67209.0,67208.0,0.41267173]
["bitfinex-derivatives","BTCF0:USTF0",1730000501966,0.435287,67209.0,67208.0,0.41267173]
["bitfinex-derivatives","BTCF0:USTF0",1730000502969,0.435287,67209.0,67208.0,0.30873841]
["bitfinex-derivatives","BTCF0:USTF0",1730000506676,0.435287,67209.0,67208.0,0.38322641]
["bitfinex-derivatives","BTCF0:USTF0",1730000507174,0.074487,67209.0,67208.0,0.38322641]
["bitfinex-derivatives","BTCF0:USTF0",1730000507676,0.074487,67209.0,67208.0,0.30873841]
["bitfinex-derivatives","BTCF0:USTF0",1730000509472,0.074487,67209.0,67208.0,0.29314278]
["bitfinex-derivatives","BTCF0:USTF0",1730000510174,0.074487,67209.0,67208.0,0.18925182]
["bitfinex-derivatives","BTCF0:USTF0",1730000510870,0.074487,67209.0,67208.0,0.18907285]
["bitfinex-derivatives","BTCF0:USTF0",1730000515571,0.074487,67209.0,67208.0,0.18903785]
["bitfinex-derivatives","BTCF0:USTF0",1730000516378,0.074487,67209.0,67208.0,0.30834076]
["bitfinex-derivatives","BTCF0:USTF0",1730000520267,0.074487,67209.0,67208.0,0.30835222]
["bitfinex-derivatives","BTCF0:USTF0",1730000524881,0.074487,67209.0,67208.0,0.18901509]
["bitfinex-derivatives","BTCF0:USTF0",1730000525578,0.435287,67209.0,67208.0,0.18901509]
["bitfinex-derivatives","BTCF0:USTF0",1730000528579,0.074487,67209.0,67208.0,0.18901509]
["bitfinex-derivatives","BTCF0:USTF0",1730000528785,0.435287,67209.0,67208.0,0.18901509]
["bitfinex-derivatives","BTCF0:USTF0",1730000530985,0.074487,67209.0,67208.0,0.18901509]
["bitfinex-derivatives","BTCF0:USTF0",1730000531288,0.435287,67209.0,67208.0,0.18901509]
["bitfinex-derivatives","BTCF0:USTF0",1730000532390,0.074487,67209.0,67208.0,0.18901509]
["bitfinex-derivatives","BTCF0:USTF0",1730000532885,0.3608,67209.0,67208.0,0.18922694]
["bitfinex-derivatives","BTCF0:USTF0",1730000533084,0.074487,67209.0,67208.0,0.18922694]
["bitfinex-derivatives","BTCF0:USTF0",1730000533391,0.435287,67209.0,67208.0,0.18922694]
["bitfinex-derivatives","BTCF0:USTF0",1730000534884,0.385387,67209.0,67208.0,0.18922694]
["bitfinex-derivatives","BTCF0:USTF0",1730000535088,0.3608,67221.0,67208.0,1.12212595]
["bitfinex-derivatives","BTCF0:USTF0",1730000535286,0.3608,67221.0,67216.0,0.10387059]
["bitfinex-derivatives","BTCF0:USTF0",1730000535287,0.074475,67220.0,67216.0,0.10387059]
["bitfinex-derivatives","BTCF0:USTF0",1730000535491,0.074475,67220.0,67219.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000535791,0.074475,67220.0,67219.0,0.27374454]
["bitfinex-derivatives","BTCF0:USTF0",1730000537576,0.074475,67220.0,67219.0,0.18912359]
["bitfinex-derivatives","BTCF0:USTF0",1730000539186,0.074475,67220.0,67219.0,0.08628052]
["bitfinex-derivatives","BTCF0:USTF0",1730000539990,0.435275,67220.0,67219.0,0.08628052]
["bitfinex-derivatives","BTCF0:USTF0",1730000540789,0.074475,67220.0,67219.0,0.18912681]
["bitfinex-derivatives","BTCF0:USTF0",1730000541092,0.435275,67220.0,67219.0,0.08628052]
["bitfinex-derivatives","BTCF0:USTF0",1730000541391,0.4775338,67220.0,67219.0,0.08628052]
["bitfinex-derivatives","BTCF0:USTF0",1730000541986,0.4775338,67220.0,67219.0,0.17517374]
["bitfinex-derivatives","BTCF0:USTF0",1730000542388,0.4775338,67220.0,67219.0,0.17516266]
["bitfinex-derivatives","BTCF0:USTF0",1730000542583,0.4775338,67220.0,67219.0,0.17516523]
["bitfinex-derivatives","BTCF0:USTF0",1730000542786,0.4775338,67220.0,67219.0,0.08889322]
["bitfinex-derivatives","BTCF0:USTF0",1730000543991,0.4775338,67220.0,67219.0,0.17509306]
["bitfinex-derivatives","BTCF0:USTF0",1730000544189,0.4775338,67220.0,67219.0,0.08620357]
["bitfinex-derivatives","BTCF0:USTF0",1730000547096,0.1167338,67220.0,67219.0,0.08620357]
["bitfinex-derivatives","BTCF0:USTF0",1730000547285,0.4775338,67220.0,67219.0,0.08620357]
["bitfinex-derivatives","BTCF0:USTF0",1730000548191,0.4775338,67220.0,67219.0,0.08623266]
["bitfinex-derivatives","BTCF0:USTF0",1730000548394,0.1167338,67220.0,67219.0,0.08623266]
["bitfinex-derivatives","BTCF0:USTF0",1730000548898,0.4775338,67220.0,67219.0,0.08623266]
["bitfinex-derivatives","BTCF0:USTF0",1730000550895,0.074478,67217.0,67216.0,0.0740816]
["bitfinex-derivatives","BTCF0:USTF0",1730000551085,0.074478,67217.0,67216.0,0.16058595]
["bitfinex-derivatives","BTCF0:USTF0",1730000551086,0.1167368,67217.0,67216.0,0.16058595]
["bitfinex-derivatives","BTCF0:USTF0",1730000551289,0.1167368,67217.0,67216.0,0.0740816]
["bitfinex-derivatives","BTCF0:USTF0",1730000553795,0.8383368,67217.0,67216.0,0.0740816]
["bitfinex-derivatives","BTCF0:USTF0",1730000554594,0.7638588,67217.0,67216.0,0.08644232]
["bitfinex-derivatives","BTCF0:USTF0",1730000554796,0.8383368,67217.0,67216.0,0.08644232]
["bitfinex-derivatives","BTCF0:USTF0",1730000555287,0.1167368,67217.0,67216.0,0.08644232]
["bitfinex-derivatives","BTCF0:USTF0",1730000555686,0.8383368,67217.0,67216.0,0.08644232]
["bitfinex-derivatives","BTCF0:USTF0",1730000557488,0.1167368,67217.0,67216.0,0.08644232]
["bitfinex-derivatives","BTCF0:USTF0",1730000557888,0.8383368,67217.0,67216.0,0.08644232]
["bitfinex-derivatives","BTCF0:USTF0",1730000558200,0.1167368,67217.0,67216.0,0.08644232]
["bitfinex-derivatives","BTCF0:USTF0",1730000558398,0.8383368,67217.0,67216.0,0.08644232]
["bitfinex-derivatives","BTCF0:USTF0",1730000558598,0.1167368,67217.0,67216.0,0.08644232]
["bitfinex-derivatives","BTCF0:USTF0",1730000558794,0.8383368,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000562300,0.1167368,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000562502,0.8383368,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000563802,0.1167368,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000564004,0.8383368,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000564200,0.796078,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000564508,0.887118,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000564698,0.887118,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000565295,0.796078,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000565603,0.9293768,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000567303,0.2077768,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000567604,0.5685768,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000568499,0.2077768,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000568708,0.5685768,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000569204,0.2077768,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000569396,0.5685768,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000570600,0.6108356,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000572207,0.2500356,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000572398,0.6108356,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000577894,0.5197956,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000578107,0.6108356,67217.0,67216.0,0.18944993]
["bitfinex-derivatives","BTCF0:USTF0",1730000580305,0.6108356,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000581206,0.9716356,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000582613,0.2500356,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000582814,0.9716356,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000583609,0.2500356,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000583816,0.9716356,67217.0,67216.0,0.08643923]
["bitfinex-derivatives","BTCF0:USTF0",1730000585016,0.9716356,67217.0,67216.0,0.0864027]
["bitfinex-derivatives","BTCF0:USTF0",1730000585514,0.2500356,67217.0,67216.0,0.0864027]
["bitfinex-derivatives","BTCF0:USTF0",1730000585710,0.9293768,67217.0,67216.0,0.18938753]
["bitfinex-derivatives","BTCF0:USTF0",1730000587209,0.5685768,67217.0,67216.0,0.18938753]
["bitfinex-derivatives","BTCF0:USTF0",1730000588907,0.2077768,67217.0,67216.0,0.18938753]
["bitfinex-derivatives","BTCF0:USTF0",1730000589208,0.5685768,67217.0,67216.0,0.18938753]
["bitfinex-derivatives","BTCF0:USTF0",1730000589721,0.5685768,67217.0,67216.0,0.18922908]
["bitfinex-derivatives","BTCF0:USTF0",1730000590216,0.2077768,67217.0,67216.0,0.18922908]
["bitfinex-derivatives","BTCF0:USTF0",1730000590417,0.5685768,67217.0,67216.0,0.18922908]
["bitfinex-derivatives","BTCF0:USTF0",1730000591111,0.5197956,67217.0,67216.0,0.18922908]
["bitfinex-derivatives","BTCF0:USTF0",1730000591312,0.5685768,67217.0,67216.0,0.18922908]
["bitfinex-derivatives","BTCF0:USTF0",1730000592912,0.4775368,67217.0,67216.0,0.18922908]
["bitfinex-derivatives","BTCF0:USTF0",1730000593219,0.5685768,67217.0,67216.0,0.18922908]
["bitfinex-derivatives","BTCF0:USTF0",1730000593917,0.5685368,67217.0,67216.0,0.18922908]
["bitfinex-derivatives","BTCF0:USTF0",1730000594418,0.526278,67217.0,67216.0,0.18922908]
["bitfinex-derivatives","BTCF0:USTF0",1730000594618,0.526278,67217.0,67216.0,0.12858744]
["bitfinex-derivatives","BTCF0:USTF0",1730000594619,0.435278,67217.0,67216.0,0.12858744]
["bitfinex-derivatives","BTCF0:USTF0",1730000595010,0.435278,67217.0,67216.0,0.26274846]
["bitfinex-derivatives","BTCF0:USTF0",1730000596722,0.435278,67217.0,67216.0,0.26270103]
["bitfinex-derivatives","BTCF0:USTF0",1730000599721,0.435278,67217.0,67216.0,0.36640544]
["bitfinex-derivatives","BTCF0:USTF0",1730000599916,0.435278,67217.0,67216.0,0.38200354]
["bitfinex-derivatives","BTCF0:USTF0",1730000601927,0.074478,67217.0,67216.0,0.38200354]
["bitfinex-derivatives","BTCF0:USTF0",1730000602127,0.435278,67217.0,67216.0,0.38200354]
["bitfinex-derivatives","BTCF0:USTF0",1730000602328,0.074478,67217.0,67216.0,0.48583008]
["bitfinex-derivatives","BTCF0:USTF0",1730000602530,0.435278,67217.0,67216.0,0.48583008]
["bitfinex-derivatives","BTCF0:USTF0",1730000602728,0.074478,67217.0,67216.0,0.48583008]
["bitfinex-derivatives","BTCF0:USTF0",1730000602926,0.435278,67217.0,67216.0,0.48583008]
["bitfinex-derivatives","BTCF0:USTF0",1730000603229,0.074478,67217.0,67216.0,0.48583008]
["bitfinex-derivatives","BTCF0:USTF0",1730000603532,0.435278,67217.0,67216.0,0.48583008]
["bitfinex-derivatives","BTCF0:USTF0",1730000603930,0.074478,67217.0,67216.0,0.36619161]
["bitfinex-derivatives","BTCF0:USTF0",1730000604120,0.435278,67217.0,67216.0,0.48546003]
["bitfinex-derivatives","BTCF0:USTF0",1730000605027,0.074478,67217.0,67216.0,0.48546003]
["bitfinex-derivatives","BTCF0:USTF0",1730000605230,0.435278,67217.0,67216.0,0.48546003]
["bitfinex-derivatives","BTCF0:USTF0",1730000607630,0.074478,67217.0,67216.0,0.48546003]
["bitfinex-derivatives","BTCF0:USTF0",1730000607935,0.435278,67217.0,67216.0,0.48546003]
["bitfinex-derivatives","BTCF0:USTF0",1730000608635,0.435278,67217.0,67216.0,0.48576762]
["bitfinex-derivatives","BTCF0:USTF0",1730000610432,0.074478,67217.0,67216.0,0.48576762]
["bitfinex-derivatives","BTCF0:USTF0",1730000610633,0.435278,67217.0,67216.0,0.48576762]
["bitfinex-derivatives","BTCF0:USTF0",1730000610839,0.074478,67217.0,67216.0,0.48576762]
["bitfinex-derivatives","BTCF0:USTF0",1730000611037,0.435278,67217.0,67216.0,0.48576762]
["bitfinex-derivatives","BTCF0:USTF0",1730000611942,0.435278,67217.0,67216.0,0.41230882]
["bitfinex-derivatives","BTCF0:USTF0",1730000612438,0.435278,67217.0,67216.0,0.29292136]
["bitfinex-derivatives","BTCF0:USTF0",1730000612937,0.074478,67217.0,67216.0,0.29292136]
["bitfinex-derivatives","BTCF0:USTF0",1730000613243,0.435278,67217.0,67216.0,0.41241362]
["bitfinex-derivatives","BTCF0:USTF0",1730000613634,0.074478,67217.0,67216.0,0.41241362]
["bitfinex-derivatives","BTCF0:USTF0",1730000613832,0.435278,67217.0,67216.0,0.41241362]
["bitfinex-derivatives","BTCF0:USTF0",1730000614232,0.435278,67217.0,67216.0,0.29292136]
["bitfinex-derivatives","BTCF0:USTF0",1730000615143,0.074478,67217.0,67216.0,0.29292136]
["bitfinex-derivatives","BTCF0:USTF0",1730000615344,0.435278,67217.0,67216.0,0.41243631]
["bitfinex-derivatives","BTCF0:USTF0",1730000615838,0.435278,67217.0,67216.0,0.29292136]
["bitfinex-derivatives","BTCF0:USTF0",1730000616434,0.435278,67217.0,67216.0,0.4124038]
["bitfinex-derivatives","BTCF0:USTF0",1730000616846,0.074478,67217.0,67216.0,0.29292136]
["bitfinex-derivatives","BTCF0:USTF0",1730000617053,0.435278,67217.0,67216.0,0.29292136]
["bitfinex-derivatives","BTCF0:USTF0",1730000617550,0.435278,67217.0,67216.0,0.18909482]
["bitfinex-derivatives","BTCF0:USTF0",1730000617755,0.435278,67217.0,67216.0,0.23135362]
["bitfinex-derivatives","BTCF0:USTF0",1730000617955,0.435278,67217.0,67216.0,0.33518016]
["bitfinex-derivatives","BTCF0:USTF0",1730000619756,0.435278,67217.0,67216.0,0.23135362]
["bitfinex-derivatives","BTCF0:USTF0",1730000619958,0.435278,67217.0,67216.0,0.33518016]
["bitfinex-derivatives","BTCF0:USTF0",1730000620652,0.074478,67217.0,67216.0,0.33518016]
["bitfinex-derivatives","BTCF0:USTF0",1730000620850,0.435278,67217.0,67216.0,0.33518016]
["bitfinex-derivatives","BTCF0:USTF0",1730000622345,0.074478,67217.0,67216.0,0.45475132]
["bitfinex-derivatives","BTCF0:USTF0",1730000622957,0.435278,67217.0,67216.0,0.45503764]
["bitfinex-derivatives","BTCF0:USTF0",1730000623159,0.074478,67217.0,67216.0,0.45503764]
["bitfinex-derivatives","BTCF0:USTF0",1730000623348,0.435278,67217.0,67216.0,0.45503764]
["bitfinex-derivatives","BTCF0:USTF0",1730000624352,0.435278,67217.0,67216.0,0.3089523]
["bitfinex-derivatives","BTCF0:USTF0",1730000624860,0.435278,67217.0,67216.0,0.29327626]
["bitfinex-derivatives","BTCF0:USTF0",1730000626258,0.435278,67217.0,67216.0,0.41289737]
["bitfinex-derivatives","BTCF0:USTF0",1730000626852,0.435278,67217.0,67216.0,0.29327626]
["bitfinex-derivatives","BTCF0:USTF0",1730000627357,0.435278,67217.0,67216.0,0.41286777]
["bitfinex-derivatives","BTCF0:USTF0",1730000630465,0.435278,67217.0,67216.0,0.41289035]
["bitfinex-derivatives","BTCF0:USTF0",1730000632259,0.435278,67217.0,67216.0,0.29329884]
["bitfinex-derivatives","BTCF0:USTF0",1730000632571,0.435278,67217.0,67216.0,0.41293831]
["bitfinex-derivatives","BTCF0:USTF0",1730000632872,0.435278,67217.0,67216.0,0.18938293]
["bitfinex-derivatives","BTCF0:USTF0",1730000639268,0.074478,67217.0,67216.0,0.18938293]
["bitfinex-derivatives","BTCF0:USTF0",1730000639467,0.435278,67217.0,67216.0,0.18938293]
["bitfinex-derivatives","BTCF0:USTF0",1730000640066,0.074478,67217.0,67216.0,0.18938293]
["bitfinex-derivatives","BTCF0:USTF0",1730000640368,0.435278,67217.0,67216.0,0.18938293]
["bitfinex-derivatives","BTCF0:USTF0",1730000649269,0.074478,67217.0,67216.0,0.18938293]
["bitfinex-derivatives","BTCF0:USTF0",1730000649576,0.435278,67217.0,67216.0,0.18938293]
["bitfinex-derivatives","BTCF0:USTF0",1730000651976,0.074478,67217.0,67216.0,0.18938293]
["bitfinex-derivatives","BTCF0:USTF0",1730000652277,0.435278,67217.0,67216.0,0.18938293]
["bitfinex-derivatives","BTCF0:USTF0",1730000653479,0.074478,67217.0,67216.0,0.18938293]
["bitfinex-derivatives","BTCF0:USTF0",1730000653678,0.435278,67217.0,67216.0,0.18938293]
["bitfinex-derivatives","BTCF0:USTF0",1730000655079,0.435278,67217.0,67216.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1730000655776,0.074478,67217.0,67216.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1730000655982,0.435278,67217.0,67216.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1730000656585,0.074478,67217.0,67216.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1730000657277,0.435278,67217.0,67216.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1730000657768,0.074478,67217.0,67216.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1730000658167,0.435278,67217.0,67216.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1730000660071,0.074478,67217.0,67216.0,0.1891917]
["bitfinex-derivatives","BTCF0:USTF0",1730000660382,0.435278,67217.0,67216.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1730000660969,0.074478,67217.0,67216.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1730000661287,0.435278,67217.0,67216.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1730000661783,0.074478,67217.0,67216.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1730000661981,0.435278,67217.0,67216.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1730000664188,0.074478,67217.0,67216.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1730000664577,0.435278,67217.0,67216.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1730000665079,0.435278,67217.0,67214.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000665080,0.074481,67215.0,67214.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000665282,0.435281,67215.0,67214.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000665781,0.435281,67215.0,67214.0,0.49712619]
["bitfinex-derivatives","BTCF0:USTF0",1730000665988,0.435281,67215.0,67214.0,0.4971263]
["bitfinex-derivatives","BTCF0:USTF0",1730000666187,0.435281,67215.0,67214.0,0.27374659]
["bitfinex-derivatives","BTCF0:USTF0",1730000666988,0.074481,67215.0,67214.0,0.27374659]
["bitfinex-derivatives","BTCF0:USTF0",1730000667595,0.435281,67215.0,67214.0,0.37765413]
["bitfinex-derivatives","BTCF0:USTF0",1730000668275,0.074481,67215.0,67214.0,0.49712822]
["bitfinex-derivatives","BTCF0:USTF0",1730000668685,0.435281,67215.0,67214.0,0.49712822]
["bitfinex-derivatives","BTCF0:USTF0",1730000669190,0.435281,67215.0,67214.0,0.37765413]
["bitfinex-derivatives","BTCF0:USTF0",1730000669390,0.435281,67215.0,67214.0,0.49712765]
["bitfinex-derivatives","BTCF0:USTF0",1730000669691,0.435281,67215.0,67214.0,0.39322011]
["bitfinex-derivatives","BTCF0:USTF0",1730000669891,0.435281,67215.0,67214.0,0.51173943]
["bitfinex-derivatives","BTCF0:USTF0",1730000670088,0.435281,67215.0,67214.0,0.39322011]
["bitfinex-derivatives","BTCF0:USTF0",1730000670280,0.435281,67215.0,67214.0,0.27374659]
["bitfinex-derivatives","BTCF0:USTF0",1730000672483,0.435281,67215.0,67214.0,0.39145744]
["bitfinex-derivatives","BTCF0:USTF0",1730000672688,0.074481,67215.0,67214.0,0.39145744]
["bitfinex-derivatives","BTCF0:USTF0",1730000672896,0.074481,67215.0,67214.0,0.41892339]
["bitfinex-derivatives","BTCF0:USTF0",1730000674289,0.074481,67215.0,67214.0,0.49340539]
["bitfinex-derivatives","BTCF0:USTF0",1730000678087,0.074481,67215.0,67214.0,0.59718895]
["bitfinex-derivatives","BTCF0:USTF0",1730000678282,0.074481,67215.0,67214.0,0.49340539]
["bitfinex-derivatives","BTCF0:USTF0",1730000679998,0.074481,67215.0,67214.0,0.41892339]
["bitfinex-derivatives","BTCF0:USTF0",1730000685492,0.074481,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000687204,0.435281,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000687701,0.435281,67215.0,67214.0,0.30121254]
["bitfinex-derivatives","BTCF0:USTF0",1730000687913,0.074481,67215.0,67214.0,0.30121254]
["bitfinex-derivatives","BTCF0:USTF0",1730000688504,0.435281,67215.0,67214.0,0.30121254]
["bitfinex-derivatives","BTCF0:USTF0",1730000688902,0.074481,67215.0,67214.0,0.30121254]
["bitfinex-derivatives","BTCF0:USTF0",1730000689096,0.435281,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000691494,0.074481,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000691697,0.435281,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000693011,0.074481,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000693408,0.435281,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000693706,0.074481,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000693904,0.46147319,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000694994,0.10067319,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000695207,0.46147319,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000695904,0.10067319,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000696110,0.46147319,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000697508,0.10067319,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000697709,0.46147319,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000698108,0.10067319,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000698520,0.46147319,67215.0,67214.0,0.21669494]
["bitfinex-derivatives","BTCF0:USTF0",1730000699002,0.46147319,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000699003,0.10067319,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000699202,0.46147319,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000699605,0.435281,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000699800,0.074481,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000700007,0.435281,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000701410,0.074481,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000701612,0.435281,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000703001,0.074481,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000703401,0.435281,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000704520,0.074481,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000704716,0.435281,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000705519,0.074481,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000705717,0.435281,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000707915,0.074481,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000708218,0.435281,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000709022,0.074481,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000709220,0.435281,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000710321,0.074481,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000710616,0.435281,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000711622,0.074481,67215.0,67214.0,0.21394823]
["bitfinex-derivatives","BTCF0:USTF0",1730000711817,0.074481,67215.0,67214.0,0.02746595]
["bitfinex-derivatives","BTCF0:USTF0",1730000711818,0.435281,67215.0,67214.0,0.02746595]
["bitfinex-derivatives","BTCF0:USTF0",1730000712024,0.435281,67215.0,67214.0,0.18666875]
["bitfinex-derivatives","BTCF0:USTF0",1730000712228,0.074481,67215.0,67214.0,0.18666875]
["bitfinex-derivatives","BTCF0:USTF0",1730000712527,0.435281,67215.0,67214.0,0.18666875]
["bitfinex-derivatives","BTCF0:USTF0",1730000713723,0.435281,67215.0,67214.0,0.4083927]
["bitfinex-derivatives","BTCF0:USTF0",1730000713912,0.435281,67215.0,67214.0,0.18666875]
["bitfinex-derivatives","BTCF0:USTF0",1730000714220,0.074481,67215.0,67214.0,0.18666875]
["bitfinex-derivatives","BTCF0:USTF0",1730000714423,0.435281,67215.0,67214.0,0.29045365]
["bitfinex-derivatives","BTCF0:USTF0",1730000714813,0.435281,67215.0,67214.0,0.18666875]
["bitfinex-derivatives","BTCF0:USTF0",1730000716317,0.435281,67215.0,67214.0,0.63298875]
["bitfinex-derivatives","BTCF0:USTF0",1730000716509,0.435281,67215.0,67214.0,0.8141972]
["bitfinex-derivatives","BTCF0:USTF0",1730000717215,0.435281,67215.0,67214.0,0.79990002]
["bitfinex-derivatives","BTCF0:USTF0",1730000717524,0.074481,67215.0,67214.0,0.91804815]
["bitfinex-derivatives","BTCF0:USTF0",1730000717829,0.074481,67215.0,67214.0,0.94868529]
["bitfinex-derivatives","BTCF0:USTF0",1730000718625,0.074481,67215.0,67214.0,1.02316729]
["bitfinex-derivatives","BTCF0:USTF0",1730000719120,0.074481,67215.0,67214.0,0.88864158]
["bitfinex-derivatives","BTCF0:USTF0",1730000719527,0.074481,67215.0,67214.0,1.02305203]
["bitfinex-derivatives","BTCF0:USTF0",1730000720227,0.074481,67215.0,67214.0,0.88864158]
["bitfinex-derivatives","BTCF0:USTF0",1730000721029,0.074481,67215.0,67214.0,0.8882691]
["bitfinex-derivatives","BTCF0:USTF0",1730000721725,0.074481,67215.0,67214.0,1.00692463]
["bitfinex-derivatives","BTCF0:USTF0",1730000722527,0.074481,67215.0,67214.0,0.8882691]
["bitfinex-derivatives","BTCF0:USTF0",1730000724329,0.074481,67215.0,67214.0,1.00688247]
["bitfinex-derivatives","BTCF0:USTF0",1730000725821,0.074481,67215.0,67214.0,0.9318971]
["bitfinex-derivatives","BTCF0:USTF0",1730000726333,0.074481,67215.0,67214.0,0.4855771]
["bitfinex-derivatives","BTCF0:USTF0",1730000728437,0.074481,67215.0,67214.0,0.36696373]
["bitfinex-derivatives","BTCF0:USTF0",1730000730534,0.074481,67215.0,67214.0,0.3666828]
["bitfinex-derivatives","BTCF0:USTF0",1730000733739,0.074481,67215.0,67214.0,0.48524046]
["bitfinex-derivatives","BTCF0:USTF0",1730000733934,0.074481,67215.0,67214.0,0.48523878]
["bitfinex-derivatives","BTCF0:USTF0",1730000734435,0.074481,67215.0,67214.0,0.3666828]
["bitfinex-derivatives","BTCF0:USTF0",1730000735532,0.074481,67215.0,67214.0,0.21785931]
["bitfinex-derivatives","BTCF0:USTF0",1730000737835,0.074481,67215.0,67214.0,0.18645931]
["bitfinex-derivatives","BTCF0:USTF0",1730000739944,0.074481,67215.0,67214.0,0.18651937]
["bitfinex-derivatives","BTCF0:USTF0",1730000745439,0.074481,67215.0,67214.0,0.30437084]
["bitfinex-derivatives","BTCF0:USTF0",1730000746147,0.074481,67215.0,67214.0,0.42290679]
["bitfinex-derivatives","BTCF0:USTF0",1730000747145,0.074481,67215.0,67214.0,0.30437084]
["bitfinex-derivatives","BTCF0:USTF0",1730000749742,0.074481,67215.0,67214.0,0.43861557]
["bitfinex-derivatives","BTCF0:USTF0",1730000749949,0.074481,67215.0,67214.0,0.57176771]
["bitfinex-derivatives","BTCF0:USTF0",1730000752139,0.074481,67215.0,67214.0,0.43861557]
["bitfinex-derivatives","BTCF0:USTF0",1730000753244,0.074481,67215.0,67214.0,0.5721623]
["bitfinex-derivatives","BTCF0:USTF0",1730000754255,0.074481,67215.0,67214.0,0.47101319]
["bitfinex-derivatives","BTCF0:USTF0",1730000754558,0.165468,67227.0,67222.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730000754559,0.074468,67227.0,67222.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730000754851,0.074468,67227.0,67226.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000755046,0.074468,67227.0,67226.0,0.38926498]
["bitfinex-derivatives","BTCF0:USTF0",1730000758961,0.074468,67227.0,67226.0,0.38762379]
["bitfinex-derivatives","BTCF0:USTF0",1730000759644,0.074468,67227.0,67226.0,0.49131617]
["bitfinex-derivatives","BTCF0:USTF0",1730000761241,0.074468,67227.0,67226.0,0.51869297]
["bitfinex-derivatives","BTCF0:USTF0",1730000761441,0.074468,67227.0,67226.0,0.40138614]
["bitfinex-derivatives","BTCF0:USTF0",1730000762048,0.074468,67227.0,67226.0,0.21558678]
["bitfinex-derivatives","BTCF0:USTF0",1730000762252,0.074468,67227.0,67226.0,0.40133105]
["bitfinex-derivatives","BTCF0:USTF0",1730000762555,0.074468,67227.0,67226.0,0.29763867]
["bitfinex-derivatives","BTCF0:USTF0",1730000763059,0.074468,67227.0,67226.0,0.65843867]
["bitfinex-derivatives","BTCF0:USTF0",1730000763242,0.00223183,67229.0,67226.0,0.65843867]
["bitfinex-derivatives","BTCF0:USTF0",1730000763447,0.00223183,67229.0,67227.0,0.30266003]
["bitfinex-derivatives","BTCF0:USTF0",1730000763644,0.00223183,67229.0,67228.0,0.18574427]
["bitfinex-derivatives","BTCF0:USTF0",1730000766744,0.00223183,67229.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730000766949,0.00223183,67229.0,67228.0,0.18525847]
["bitfinex-derivatives","BTCF0:USTF0",1730000767863,0.07669683,67229.0,67228.0,0.18525847]
["bitfinex-derivatives","BTCF0:USTF0",1730000768855,0.07669683,67229.0,67228.0,0.26977607]
["bitfinex-derivatives","BTCF0:USTF0",1730000769156,0.07669683,67229.0,67228.0,0.28895085]
["bitfinex-derivatives","BTCF0:USTF0",1730000769550,0.07669683,67229.0,67228.0,0.18525847]
["bitfinex-derivatives","BTCF0:USTF0",1730000773659,0.07669683,67229.0,67228.0,0.28895085]
["bitfinex-derivatives","BTCF0:USTF0",1730000774264,0.07669683,67229.0,67228.0,0.40581278]
["bitfinex-derivatives","BTCF0:USTF0",1730000774662,0.07669683,67229.0,67228.0,0.18525847]
["bitfinex-derivatives","BTCF0:USTF0",1730000776263,0.07669683,67229.0,67228.0,0.18514661]
["bitfinex-derivatives","BTCF0:USTF0",1730000781665,0.07669683,67229.0,67228.0,0.30211636]
["bitfinex-derivatives","BTCF0:USTF0",1730000783169,0.07669683,67229.0,67228.0,0.4207146]
["bitfinex-derivatives","BTCF0:USTF0",1730000784173,0.07669683,67229.0,67228.0,0.43527227]
["bitfinex-derivatives","BTCF0:USTF0",1730000785970,0.07669683,67229.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730000786278,0.07669683,67229.0,67228.0,0.43494596]
["bitfinex-derivatives","BTCF0:USTF0",1730000790570,0.07669683,67229.0,67228.0,0.43508028]
["bitfinex-derivatives","BTCF0:USTF0",1730000792578,0.07669683,67229.0,67228.0,0.568597]
["bitfinex-derivatives","BTCF0:USTF0",1730000796269,0.07669683,67229.0,67228.0,0.43508028]
["bitfinex-derivatives","BTCF0:USTF0",1730000796780,0.07669683,67229.0,67228.0,0.30199272]
["bitfinex-derivatives","BTCF0:USTF0",1730000801789,0.074465,67229.0,67228.0,0.30199272]
["bitfinex-derivatives","BTCF0:USTF0",1730000804680,0.074465,67229.0,67228.0,0.43526879]
["bitfinex-derivatives","BTCF0:USTF0",1730000804881,0.074465,67229.0,67228.0,0.43569289]
["bitfinex-derivatives","BTCF0:USTF0",1730000805881,0.074465,67229.0,67228.0,0.30241794]
["bitfinex-derivatives","BTCF0:USTF0",1730000807085,0.074465,67229.0,67228.0,0.18537747]
["bitfinex-derivatives","BTCF0:USTF0",1730000811697,0.074465,67229.0,67228.0,0.08457149]
["bitfinex-derivatives","BTCF0:USTF0",1730000814697,0.3608,67233.0,67228.0,0.08457149]
["bitfinex-derivatives","BTCF0:USTF0",1730000814903,0.00223132,67243.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730000815093,0.00223132,67243.0,67240.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000815290,0.00223132,67243.0,67241.0,0.18518946]
["bitfinex-derivatives","BTCF0:USTF0",1730000815495,0.00223132,67243.0,67242.0,0.18518946]
["bitfinex-derivatives","BTCF0:USTF0",1730000815789,0.00223132,67243.0,67242.0,1.14693373]
["bitfinex-derivatives","BTCF0:USTF0",1730000816100,0.3608,67255.0,67249.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1730000816392,0.3608,67255.0,67242.0,0.68879912]
["bitfinex-derivatives","BTCF0:USTF0",1730000816393,0.3608,67255.0,67253.0,0.08874428]
["bitfinex-derivatives","BTCF0:USTF0",1730000816593,0.3608,67255.0,67252.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000816594,0.074437,67254.0,67252.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000816988,0.074437,67254.0,67253.0,0.08337596]
["bitfinex-derivatives","BTCF0:USTF0",1730000817391,0.074437,67254.0,67253.0,0.17205883]
["bitfinex-derivatives","BTCF0:USTF0",1730000818405,0.074437,67254.0,67253.0,0.08337596]
["bitfinex-derivatives","BTCF0:USTF0",1730000820506,0.074437,67254.0,67253.0,0.17205883]
["bitfinex-derivatives","BTCF0:USTF0",1730000821504,0.435237,67254.0,67253.0,0.08337596]
["bitfinex-derivatives","BTCF0:USTF0",1730000822599,0.074437,67254.0,67253.0,0.08337596]
["bitfinex-derivatives","BTCF0:USTF0",1730000822796,0.435237,67254.0,67253.0,0.08337596]
["bitfinex-derivatives","BTCF0:USTF0",1730000824296,0.074437,67254.0,67253.0,0.08337596]
["bitfinex-derivatives","BTCF0:USTF0",1730000824499,0.435237,67254.0,67253.0,0.08337596]
["bitfinex-derivatives","BTCF0:USTF0",1730000824698,0.074437,67254.0,67253.0,0.08337596]
["bitfinex-derivatives","BTCF0:USTF0",1730000824904,0.435237,67254.0,67253.0,0.08337596]
["bitfinex-derivatives","BTCF0:USTF0",1730000825605,0.074437,67254.0,67253.0,0.08337596]
["bitfinex-derivatives","BTCF0:USTF0",1730000825906,0.435237,67254.0,67253.0,0.08337596]
["bitfinex-derivatives","BTCF0:USTF0",1730000826999,0.0422588,67259.0,67253.0,0.08296351]
["bitfinex-derivatives","BTCF0:USTF0",1730000827199,0.0422588,67259.0,67252.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000827200,0.0422588,67259.0,67258.0,0.05899313]
["bitfinex-derivatives","BTCF0:USTF0",1730000827703,0.4030588,67259.0,67258.0,0.05899313]
["bitfinex-derivatives","BTCF0:USTF0",1730000827908,0.4030588,67259.0,67254.0,0.07374142]
["bitfinex-derivatives","BTCF0:USTF0",1730000828095,0.4030588,67259.0,67252.0,0.15825902]
["bitfinex-derivatives","BTCF0:USTF0",1730000828299,0.435239,67253.0,67252.0,0.15825902]
["bitfinex-derivatives","BTCF0:USTF0",1730000828496,0.074439,67253.0,67252.0,0.15825902]
["bitfinex-derivatives","BTCF0:USTF0",1730000828703,0.435239,67253.0,67252.0,0.15825902]
["bitfinex-derivatives","BTCF0:USTF0",1730000828908,0.074439,67253.0,67252.0,0.15825902]
["bitfinex-derivatives","BTCF0:USTF0",1730000829107,0.435239,67253.0,67252.0,0.15825902]
["bitfinex-derivatives","BTCF0:USTF0",1730000829304,0.074439,67253.0,67252.0,0.15825902]
["bitfinex-derivatives","BTCF0:USTF0",1730000829513,0.435239,67253.0,67252.0,0.15825902]
["bitfinex-derivatives","BTCF0:USTF0",1730000830619,0.435239,67253.0,67252.0,0.23269902]
["bitfinex-derivatives","BTCF0:USTF0",1730000833009,0.435239,67253.0,67252.0,0.24192952]
["bitfinex-derivatives","BTCF0:USTF0",1730000834807,0.435239,67253.0,67252.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000835909,0.074439,67253.0,67252.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000836108,0.435239,67253.0,67252.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000838416,0.074439,67253.0,67252.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000838603,0.435239,67253.0,67252.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000839715,0.074439,67253.0,67252.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000841915,0.074439,67253.0,67252.0,0.16746702]
["bitfinex-derivatives","BTCF0:USTF0",1730000842313,0.074434,67258.0,67254.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1730000842521,0.074434,67258.0,67257.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000842706,0.074434,67258.0,67257.0,0.16746702]
["bitfinex-derivatives","BTCF0:USTF0",1730000843509,0.074434,67258.0,67257.0,0.25600731]
["bitfinex-derivatives","BTCF0:USTF0",1730000843705,0.38735383,67263.0,67257.0,0.25600731]
["bitfinex-derivatives","BTCF0:USTF0",1730000843706,0.074431,67261.0,67259.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1730000843920,0.3608,67263.0,67260.0,0.42501329]
["bitfinex-derivatives","BTCF0:USTF0",1730000844219,0.3608,67263.0,67262.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000844412,0.3608,67263.0,67262.0,0.18154809]
["bitfinex-derivatives","BTCF0:USTF0",1730000844413,0.435227,67263.0,67262.0,0.18154809]
["bitfinex-derivatives","BTCF0:USTF0",1730000846020,0.435227,67263.0,67262.0,0.25619352]
["bitfinex-derivatives","BTCF0:USTF0",1730000846214,0.435227,67263.0,67262.0,0.17323374]
["bitfinex-derivatives","BTCF0:USTF0",1730000846417,0.435227,67263.0,67262.0,0.25612628]
["bitfinex-derivatives","BTCF0:USTF0",1730000846715,0.435227,67263.0,67262.0,0.25612503]
["bitfinex-derivatives","BTCF0:USTF0",1730000847321,0.074427,67263.0,67262.0,0.17323306]
["bitfinex-derivatives","BTCF0:USTF0",1730000848009,0.074427,67263.0,67262.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730000849522,0.074429,67262.0,67261.0,0.10361697]
["bitfinex-derivatives","BTCF0:USTF0",1730000850223,0.074429,67262.0,67260.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000851625,0.07443,67261.0,67260.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000852823,0.3608,67266.0,67260.0,0.1690352]
["bitfinex-derivatives","BTCF0:USTF0",1730000853029,0.3608,67266.0,67265.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000853431,0.3608,67266.0,67265.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1730000854428,0.3608,67266.0,67265.0,0.1913426]
["bitfinex-derivatives","BTCF0:USTF0",1730000857933,0.435224,67266.0,67265.0,0.1169176]
["bitfinex-derivatives","BTCF0:USTF0",1730000861028,0.074424,67266.0,67265.0,0.1169176]
["bitfinex-derivatives","BTCF0:USTF0",1730000861234,0.435224,67266.0,67265.0,0.1169176]
["bitfinex-derivatives","BTCF0:USTF0",1730000863539,0.074424,67266.0,67265.0,0.1169176]
["bitfinex-derivatives","BTCF0:USTF0",1730000864537,0.074424,67266.0,67265.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730000864839,0.074426,67264.0,67263.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000866240,0.074426,67264.0,67263.0,0.26493536]
["bitfinex-derivatives","BTCF0:USTF0",1730000866438,0.074426,67264.0,67263.0,0.18041776]
["bitfinex-derivatives","BTCF0:USTF0",1730000868050,0.074426,67264.0,67263.0,0.18033847]
["bitfinex-derivatives","BTCF0:USTF0",1730000868940,0.074426,67264.0,67263.0,0.26485607]
["bitfinex-derivatives","BTCF0:USTF0",1730000871441,0.074426,67264.0,67263.0,0.4822581]
["bitfinex-derivatives","BTCF0:USTF0",1730000871849,0.074426,67264.0,67263.0,0.26485607]
["bitfinex-derivatives","BTCF0:USTF0",1730000875756,0.074426,67264.0,67263.0,0.37898639]
["bitfinex-derivatives","BTCF0:USTF0",1730000877343,0.074426,67264.0,67263.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000877548,0.074426,67264.0,67263.0,0.37944241]
["bitfinex-derivatives","BTCF0:USTF0",1730000881150,0.074426,67264.0,67263.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000882756,0.3608,67269.0,67260.0,0.02727951]
["bitfinex-derivatives","BTCF0:USTF0",1730000882956,0.3608,67269.0,67265.0,0.0443716]
["bitfinex-derivatives","BTCF0:USTF0",1730000883161,0.074425,67265.0,67264.0,0.0443716]
["bitfinex-derivatives","BTCF0:USTF0",1730000883361,0.074427,67263.0,67262.0,0.0443716]
["bitfinex-derivatives","BTCF0:USTF0",1730000883662,0.38707155,67269.0,67261.0,0.0443716]
["bitfinex-derivatives","BTCF0:USTF0",1730000883861,0.074429,67262.0,67261.0,0.0443716]
["bitfinex-derivatives","BTCF0:USTF0",1730000887267,0.3608,67264.0,67260.0,0.1288892]
["bitfinex-derivatives","BTCF0:USTF0",1730000887468,0.07443,67261.0,67260.0,0.0443716]
["bitfinex-derivatives","BTCF0:USTF0",1730000888168,0.07443,67261.0,67260.0,0.29629298]
["bitfinex-derivatives","BTCF0:USTF0",1730000888965,0.07443,67261.0,67260.0,0.38081058]
["bitfinex-derivatives","BTCF0:USTF0",1730000889160,0.07443,67261.0,67260.0,0.49913458]
["bitfinex-derivatives","BTCF0:USTF0",1730000891758,0.3608,67266.0,67260.0,0.49913458]
["bitfinex-derivatives","BTCF0:USTF0",1730000891965,0.435224,67266.0,67265.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000892164,0.435224,67266.0,67265.0,0.26614057]
["bitfinex-derivatives","BTCF0:USTF0",1730000893764,0.435224,67266.0,67265.0,0.28511441]
["bitfinex-derivatives","BTCF0:USTF0",1730000894264,0.435224,67266.0,67265.0,0.36963201]
["bitfinex-derivatives","BTCF0:USTF0",1730000895567,0.435224,67266.0,67265.0,0.48423066]
["bitfinex-derivatives","BTCF0:USTF0",1730000896472,0.435224,67266.0,67265.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000896856,0.3608,67266.0,67265.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000897063,0.3608,67266.0,67265.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1730000898263,0.03293039,67280.0,67266.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1730000898264,0.074418,67272.0,67266.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1730000898567,0.074418,67272.0,67271.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000899874,0.435218,67272.0,67271.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000903268,0.435218,67272.0,67271.0,0.26635087]
["bitfinex-derivatives","BTCF0:USTF0",1730000904276,0.435218,67272.0,67271.0,0.26636631]
["bitfinex-derivatives","BTCF0:USTF0",1730000907281,0.435218,67272.0,67271.0,0.29332145]
["bitfinex-derivatives","BTCF0:USTF0",1730000910184,0.074418,67272.0,67271.0,0.29332145]
["bitfinex-derivatives","BTCF0:USTF0",1730000910375,0.435218,67272.0,67271.0,0.29332145]
["bitfinex-derivatives","BTCF0:USTF0",1730000911072,0.435218,67272.0,67271.0,0.11147274]
["bitfinex-derivatives","BTCF0:USTF0",1730000911273,0.435218,67272.0,67271.0,0.29375621]
["bitfinex-derivatives","BTCF0:USTF0",1730000916088,0.074418,67272.0,67271.0,0.29375621]
["bitfinex-derivatives","BTCF0:USTF0",1730000916281,0.435218,67272.0,67271.0,0.29375621]
["bitfinex-derivatives","BTCF0:USTF0",1730000916788,0.435218,67272.0,67271.0,0.20923861]
["bitfinex-derivatives","BTCF0:USTF0",1730000917991,0.074418,67272.0,67271.0,0.20923861]
["bitfinex-derivatives","BTCF0:USTF0",1730000918182,0.435218,67272.0,67271.0,0.20923861]
["bitfinex-derivatives","BTCF0:USTF0",1730000918491,0.435218,67272.0,67271.0,0.07127419]
["bitfinex-derivatives","BTCF0:USTF0",1730000918792,0.074418,67272.0,67271.0,0.07127419]
["bitfinex-derivatives","BTCF0:USTF0",1730000918989,0.435218,67272.0,67271.0,0.07127419]
["bitfinex-derivatives","BTCF0:USTF0",1730000919591,0.435218,67272.0,67271.0,0.02695514]
["bitfinex-derivatives","BTCF0:USTF0",1730000919793,0.0422588,67275.0,67270.0,0.04431905]
["bitfinex-derivatives","BTCF0:USTF0",1730000919992,0.074419,67271.0,67270.0,0.04431905]
["bitfinex-derivatives","BTCF0:USTF0",1730000920191,0.3608,67272.0,67267.0,0.09039207]
["bitfinex-derivatives","BTCF0:USTF0",1730000920392,0.074418,67272.0,67271.0,0.04432232]
["bitfinex-derivatives","BTCF0:USTF0",1730000920599,0.435218,67272.0,67271.0,0.04432232]
["bitfinex-derivatives","BTCF0:USTF0",1730000923682,0.074418,67272.0,67271.0,0.04432232]
["bitfinex-derivatives","BTCF0:USTF0",1730000923883,0.435218,67272.0,67271.0,0.04432232]
["bitfinex-derivatives","BTCF0:USTF0",1730000924096,0.074418,67272.0,67271.0,0.04432232]
["bitfinex-derivatives","BTCF0:USTF0",1730000924598,0.435218,67272.0,67271.0,0.04432232]
["bitfinex-derivatives","BTCF0:USTF0",1730000925290,0.07442,67270.0,67269.0,0.05909207]
["bitfinex-derivatives","BTCF0:USTF0",1730000925490,0.0422588,67271.0,67269.0,0.04435037]
["bitfinex-derivatives","BTCF0:USTF0",1730000925799,0.07442,67270.0,67269.0,0.04435037]
["bitfinex-derivatives","BTCF0:USTF0",1730000926296,0.0422588,67271.0,67269.0,0.18262224]
["bitfinex-derivatives","BTCF0:USTF0",1730000926598,0.0422588,67271.0,67268.0,0.10349144]
["bitfinex-derivatives","BTCF0:USTF0",1730000926599,0.1166778,67271.0,67270.0,0.18262206]
["bitfinex-derivatives","BTCF0:USTF0",1730000929802,0.4774778,67271.0,67270.0,0.18262206]
["bitfinex-derivatives","BTCF0:USTF0",1730000931707,0.1166778,67271.0,67270.0,0.18262206]
["bitfinex-derivatives","BTCF0:USTF0",1730000931998,0.4774778,67271.0,67270.0,0.18262206]
["bitfinex-derivatives","BTCF0:USTF0",1730000933494,0.07442,67270.0,67269.0,0.05912965]
["bitfinex-derivatives","BTCF0:USTF0",1730000933693,0.1166788,67270.0,67269.0,0.05912965]
["bitfinex-derivatives","BTCF0:USTF0",1730000935395,0.4774788,67270.0,67269.0,0.05912965]
["bitfinex-derivatives","BTCF0:USTF0",1730000938395,0.1166788,67270.0,67269.0,0.05912965]
["bitfinex-derivatives","BTCF0:USTF0",1730000938700,0.4774788,67270.0,67269.0,0.05912965]
["bitfinex-derivatives","BTCF0:USTF0",1730000940605,0.1166788,67270.0,67269.0,0.18237023]
["bitfinex-derivatives","BTCF0:USTF0",1730000940808,0.4774788,67270.0,67269.0,0.18237023]
["bitfinex-derivatives","BTCF0:USTF0",1730000945307,0.4774788,67270.0,67269.0,0.18232645]
["bitfinex-derivatives","BTCF0:USTF0",1730000945497,0.1166788,67270.0,67269.0,0.18232645]
["bitfinex-derivatives","BTCF0:USTF0",1730000945703,0.4774788,67270.0,67269.0,0.18232645]
["bitfinex-derivatives","BTCF0:USTF0",1730000946103,0.1166788,67270.0,67269.0,0.18232645]
["bitfinex-derivatives","BTCF0:USTF0",1730000946309,0.4774788,67270.0,67269.0,0.18232645]
["bitfinex-derivatives","BTCF0:USTF0",1730000948504,0.4774788,67270.0,67269.0,0.15706505]
["bitfinex-derivatives","BTCF0:USTF0",1730000952319,0.1166788,67270.0,67269.0,0.15706505]
["bitfinex-derivatives","BTCF0:USTF0",1730000952512,0.4774788,67270.0,67269.0,0.15706505]
["bitfinex-derivatives","BTCF0:USTF0",1730000953011,0.1166788,67270.0,67269.0,0.15706505]
["bitfinex-derivatives","BTCF0:USTF0",1730000953211,0.4774788,67270.0,67269.0,0.15706505]
["bitfinex-derivatives","BTCF0:USTF0",1730000953411,0.4774788,67270.0,67269.0,0.08317958]
["bitfinex-derivatives","BTCF0:USTF0",1730000955512,0.4774788,67270.0,67269.0,0.1823342]
["bitfinex-derivatives","BTCF0:USTF0",1730000956217,0.4774788,67270.0,67269.0,0.28582564]
["bitfinex-derivatives","BTCF0:USTF0",1730000956611,0.5197376,67270.0,67269.0,0.28582564]
["bitfinex-derivatives","BTCF0:USTF0",1730000958136,0.1589376,67270.0,67269.0,0.28582564]
["bitfinex-derivatives","BTCF0:USTF0",1730000958322,0.5197376,67270.0,67269.0,0.28582564]
["bitfinex-derivatives","BTCF0:USTF0",1730000959209,0.1589376,67270.0,67269.0,0.28582564]
["bitfinex-derivatives","BTCF0:USTF0",1730000959615,0.1589376,67270.0,67269.0,0.28575899]
["bitfinex-derivatives","BTCF0:USTF0",1730000959920,0.5197376,67270.0,67269.0,0.18226755]
["bitfinex-derivatives","BTCF0:USTF0",1730000962824,0.1589376,67270.0,67269.0,0.18226755]
["bitfinex-derivatives","BTCF0:USTF0",1730000963423,0.5197376,67270.0,67269.0,0.18226755]
["bitfinex-derivatives","BTCF0:USTF0",1730000963932,0.43522,67270.0,67269.0,0.18226755]
["bitfinex-derivatives","BTCF0:USTF0",1730000964430,0.43522,67270.0,67269.0,0.18222403]
["bitfinex-derivatives","BTCF0:USTF0",1730000966429,0.07442,67270.0,67269.0,0.18222403]
["bitfinex-derivatives","BTCF0:USTF0",1730000966727,0.3608,67270.0,67269.0,0.37172666]
["bitfinex-derivatives","BTCF0:USTF0",1730000969027,0.3608,67270.0,67269.0,0.37117512]
["bitfinex-derivatives","BTCF0:USTF0",1730000969221,0.074419,67271.0,67269.0,0.37117512]
["bitfinex-derivatives","BTCF0:USTF0",1730000969425,0.074419,67271.0,67270.0,0.29675412]
["bitfinex-derivatives","BTCF0:USTF0",1730000970740,0.074419,67271.0,67270.0,0.05909876]
["bitfinex-derivatives","BTCF0:USTF0",1730000972336,0.074419,67271.0,67269.0,0.13351976]
["bitfinex-derivatives","BTCF0:USTF0",1730000973138,0.074419,67271.0,67270.0,0.05909876]
["bitfinex-derivatives","BTCF0:USTF0",1730000973437,0.074419,67271.0,67269.0,0.13351976]
["bitfinex-derivatives","BTCF0:USTF0",1730000976731,0.3608,67272.0,67269.0,0.13351976]
["bitfinex-derivatives","BTCF0:USTF0",1730000976931,0.07442,67270.0,67269.0,0.13351976]
["bitfinex-derivatives","BTCF0:USTF0",1730000977128,0.07442,67270.0,67269.0,0.05909876]
["bitfinex-derivatives","BTCF0:USTF0",1730000978647,0.07442,67270.0,67269.0,0.29676321]
["bitfinex-derivatives","BTCF0:USTF0",1730000983547,0.074419,67271.0,67269.0,0.29682252]
["bitfinex-derivatives","BTCF0:USTF0",1730000983747,0.074419,67271.0,67270.0,0.29682252]
["bitfinex-derivatives","BTCF0:USTF0",1730000985546,0.074419,67271.0,67269.0,0.05912367]
["bitfinex-derivatives","BTCF0:USTF0",1730000985758,0.0422588,67272.0,67269.0,0.05912367]
["bitfinex-derivatives","BTCF0:USTF0",1730000985759,0.07442,67270.0,67269.0,0.05912367]
["bitfinex-derivatives","BTCF0:USTF0",1730000988359,0.07442,67270.0,67268.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000989553,0.4030588,67272.0,67268.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730000989753,0.074419,67271.0,67270.0,0.05913141]
["bitfinex-derivatives","BTCF0:USTF0",1730000993653,0.074419,67271.0,67270.0,0.29702815]
["bitfinex-derivatives","BTCF0:USTF0",1730000996653,0.074419,67271.0,67270.0,0.37144815]
["bitfinex-derivatives","BTCF0:USTF0",1730000997565,0.074419,67271.0,67270.0,0.48977215]
["bitfinex-derivatives","BTCF0:USTF0",1730000999667,0.3608,67272.0,67270.0,0.41535215]
["bitfinex-derivatives","BTCF0:USTF0",1730000999857,0.3608,67272.0,67271.0,0.25649261]
["bitfinex-derivatives","BTCF0:USTF0",1730001001369,0.3608,67272.0,67271.0,0.25704019]
["bitfinex-derivatives","BTCF0:USTF0",1730001001562,0.074417,67273.0,67271.0,0.25704019]
["bitfinex-derivatives","BTCF0:USTF0",1730001001755,0.074417,67273.0,67272.0,0.18262119]
["bitfinex-derivatives","BTCF0:USTF0",1730001001961,0.435217,67273.0,67272.0,0.18262119]
["bitfinex-derivatives","BTCF0:USTF0",1730001003769,0.4774758,67273.0,67272.0,0.18262119]
["bitfinex-derivatives","BTCF0:USTF0",1730001004768,0.435217,67273.0,67272.0,0.18262119]
["bitfinex-derivatives","BTCF0:USTF0",1730001007669,0.074417,67273.0,67272.0,0.29796426]
["bitfinex-derivatives","BTCF0:USTF0",1730001007976,0.435217,67273.0,67272.0,0.29796426]
["bitfinex-derivatives","BTCF0:USTF0",1730001008768,0.435217,67273.0,67272.0,0.05919956]
["bitfinex-derivatives","BTCF0:USTF0",1730001010380,0.435217,67273.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730001011370,0.435217,67273.0,67272.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730001012480,0.074417,67273.0,67272.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730001012681,0.435217,67273.0,67272.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730001013670,0.074417,67273.0,67272.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730001014567,0.435217,67273.0,67272.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730001014770,0.074417,67273.0,67272.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730001014970,0.435217,67273.0,67272.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730001015171,0.074417,67273.0,67272.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730001015473,0.435217,67273.0,67272.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730001015672,0.435217,67273.0,67272.0,0.2571414]
["bitfinex-derivatives","BTCF0:USTF0",1730001016576,0.435217,67273.0,67272.0,0.47610659]
["bitfinex-derivatives","BTCF0:USTF0",1730001016978,0.074417,67273.0,67272.0,0.47610659]
["bitfinex-derivatives","BTCF0:USTF0",1730001017180,0.0422588,67282.0,67272.0,0.47610659]
["bitfinex-derivatives","BTCF0:USTF0",1730001017181,0.00222985,67286.0,67285.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1730001017388,0.00438986,67286.0,67285.0,0.92036915]
["bitfinex-derivatives","BTCF0:USTF0",1730001017687,0.4030588,67297.0,67285.0,0.92036915]
["bitfinex-derivatives","BTCF0:USTF0",1730001017688,0.3608,67297.0,67292.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730001017984,0.0422588,67294.0,67293.0,0.1827234]
["bitfinex-derivatives","BTCF0:USTF0",1730001018281,0.4030588,67297.0,67295.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730001018476,0.4030588,67297.0,67292.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001018477,0.4030588,67297.0,67296.0,0.08336067]
["bitfinex-derivatives","BTCF0:USTF0",1730001018675,0.4774488,67297.0,67296.0,0.08336067]
["bitfinex-derivatives","BTCF0:USTF0",1730001019689,0.5197076,67297.0,67296.0,0.08336067]
["bitfinex-derivatives","BTCF0:USTF0",1730001020576,0.43519,67297.0,67296.0,0.08336067]
["bitfinex-derivatives","BTCF0:USTF0",1730001020890,0.4774488,67297.0,67296.0,0.08336067]
["bitfinex-derivatives","BTCF0:USTF0",1730001023282,0.4774488,67297.0,67296.0,0.15704842]
["bitfinex-derivatives","BTCF0:USTF0",1730001023784,0.074394,67293.0,67290.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730001024087,0.074396,67292.0,67290.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730001026184,0.074396,67292.0,67290.0,0.435197]
["bitfinex-derivatives","BTCF0:USTF0",1730001026689,0.074397,67291.0,67290.0,0.435197]
["bitfinex-derivatives","BTCF0:USTF0",1730001028380,0.074397,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001030882,0.074397,67291.0,67290.0,0.44356389]
["bitfinex-derivatives","BTCF0:USTF0",1730001031576,0.074397,67291.0,67290.0,0.44357015]
["bitfinex-derivatives","BTCF0:USTF0",1730001032286,0.135997,67291.0,67290.0,0.43443833]
["bitfinex-derivatives","BTCF0:USTF0",1730001032490,0.105697,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001032690,0.105697,67291.0,67290.0,0.43443833]
["bitfinex-derivatives","BTCF0:USTF0",1730001033197,0.105697,67291.0,67290.0,0.51728634]
["bitfinex-derivatives","BTCF0:USTF0",1730001034081,0.105697,67291.0,67290.0,0.51728056]
["bitfinex-derivatives","BTCF0:USTF0",1730001034277,0.105697,67291.0,67290.0,0.44364223]
["bitfinex-derivatives","BTCF0:USTF0",1730001034783,0.105697,67291.0,67290.0,0.08284223]
["bitfinex-derivatives","BTCF0:USTF0",1730001038794,0.105697,67291.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001038795,0.0313,67291.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001038986,0.074398,67290.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001039292,0.074399,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001040393,0.074399,67289.0,67287.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730001040593,0.074399,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001040892,0.0313,67291.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001041097,0.074399,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001042691,0.1166578,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001043995,0.074399,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001045896,0.074399,67289.0,67288.0,0.54292489]
["bitfinex-derivatives","BTCF0:USTF0",1730001046401,0.074399,67289.0,67288.0,0.65800186]
["bitfinex-derivatives","BTCF0:USTF0",1730001049200,0.074399,67289.0,67288.0,0.29720186]
["bitfinex-derivatives","BTCF0:USTF0",1730001049502,0.074399,67289.0,67288.0,0.65800186]
["bitfinex-derivatives","BTCF0:USTF0",1730001049999,0.074399,67289.0,67288.0,0.65769288]
["bitfinex-derivatives","BTCF0:USTF0",1730001052917,0.074399,67289.0,67288.0,0.54279069]
["bitfinex-derivatives","BTCF0:USTF0",1730001055405,0.0313,67291.0,67288.0,0.62730829]
["bitfinex-derivatives","BTCF0:USTF0",1730001055603,0.0313,67291.0,67290.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001055809,0.0313,67291.0,67290.0,0.26650829]
["bitfinex-derivatives","BTCF0:USTF0",1730001056013,0.0313,67291.0,67290.0,0.34090629]
["bitfinex-derivatives","BTCF0:USTF0",1730001057009,0.074396,67292.0,67290.0,0.61718869]
["bitfinex-derivatives","BTCF0:USTF0",1730001057200,0.074396,67292.0,67291.0,0.18199069]
["bitfinex-derivatives","BTCF0:USTF0",1730001057399,0.074396,67292.0,67290.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1730001057608,0.074396,67292.0,67291.0,0.18136074]
["bitfinex-derivatives","BTCF0:USTF0",1730001058208,0.074396,67292.0,67291.0,0.54216074]
["bitfinex-derivatives","BTCF0:USTF0",1730001058409,0.0309,67298.0,67291.0,1.00874283]
["bitfinex-derivatives","BTCF0:USTF0",1730001058606,0.105289,67298.0,67297.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730001058802,0.105289,67298.0,67297.0,0.74112925]
["bitfinex-derivatives","BTCF0:USTF0",1730001060110,0.0309,67298.0,67297.0,0.74112925]
["bitfinex-derivatives","BTCF0:USTF0",1730001060307,0.00223005,67303.0,67302.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1730001060499,0.00223005,67303.0,67302.0,0.45388731]
["bitfinex-derivatives","BTCF0:USTF0",1730001060811,0.00223005,67303.0,67302.0,0.45389235]
["bitfinex-derivatives","BTCF0:USTF0",1730001061012,0.00223005,67303.0,67302.0,0.24164061]
["bitfinex-derivatives","BTCF0:USTF0",1730001061410,0.00223005,67303.0,67302.0,0.1589016]
["bitfinex-derivatives","BTCF0:USTF0",1730001063612,0.00223005,67303.0,67302.0,0.10091809]
["bitfinex-derivatives","BTCF0:USTF0",1730001063810,0.07661305,67303.0,67302.0,0.1589016]
["bitfinex-derivatives","BTCF0:USTF0",1730001064012,0.07661305,67303.0,67302.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1730001064517,0.07661305,67303.0,67302.0,0.13340597]
["bitfinex-derivatives","BTCF0:USTF0",1730001064816,0.07661305,67303.0,67302.0,0.41982203]
["bitfinex-derivatives","BTCF0:USTF0",1730001065017,0.07661305,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001065207,0.07661305,67303.0,67302.0,0.41982209]
["bitfinex-derivatives","BTCF0:USTF0",1730001065804,0.07661305,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001067711,0.16113065,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001068015,0.16113065,67303.0,67302.0,0.08217168]
["bitfinex-derivatives","BTCF0:USTF0",1730001068316,0.22473065,67303.0,67302.0,0.08217168]
["bitfinex-derivatives","BTCF0:USTF0",1730001069212,0.67049065,67303.0,67302.0,0.03227168]
["bitfinex-derivatives","BTCF0:USTF0",1730001069419,0.074385,67301.0,67298.0,0.08866352]
["bitfinex-derivatives","BTCF0:USTF0",1730001069604,0.0422588,67299.0,67298.0,0.08866352]
["bitfinex-derivatives","BTCF0:USTF0",1730001069806,0.074389,67298.0,67297.0,0.08866352]
["bitfinex-derivatives","BTCF0:USTF0",1730001070018,0.1166478,67298.0,67297.0,0.08866352]
["bitfinex-derivatives","BTCF0:USTF0",1730001072919,0.1166478,67298.0,67293.0,0.08854404]
["bitfinex-derivatives","BTCF0:USTF0",1730001072920,0.0845176,67297.0,67293.0,0.08854404]
["bitfinex-derivatives","BTCF0:USTF0",1730001073118,0.074401,67287.0,67286.0,0.08854404]
["bitfinex-derivatives","BTCF0:USTF0",1730001073307,0.0422588,67286.0,67285.0,0.44934404]
["bitfinex-derivatives","BTCF0:USTF0",1730001073620,0.1166608,67286.0,67285.0,0.44934404]
["bitfinex-derivatives","BTCF0:USTF0",1730001073820,0.1166608,67286.0,67285.0,0.45861087]
["bitfinex-derivatives","BTCF0:USTF0",1730001076015,0.1166608,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001077326,0.1166608,67286.0,67285.0,0.08854762]
["bitfinex-derivatives","BTCF0:USTF0",1730001077618,0.1166608,67286.0,67285.0,0.44934762]
["bitfinex-derivatives","BTCF0:USTF0",1730001078432,0.1166608,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001079837,0.074405,67283.0,67281.0,0.08854762]
["bitfinex-derivatives","BTCF0:USTF0",1730001080039,0.074406,67282.0,67281.0,0.08854762]
["bitfinex-derivatives","BTCF0:USTF0",1730001080337,0.074408,67281.0,67280.0,0.08854762]
["bitfinex-derivatives","BTCF0:USTF0",1730001080539,0.1166668,67281.0,67280.0,0.08854762]
["bitfinex-derivatives","BTCF0:USTF0",1730001081637,0.1166668,67281.0,67279.0,0.08854762]
["bitfinex-derivatives","BTCF0:USTF0",1730001082142,0.1166668,67281.0,67280.0,0.08854762]
["bitfinex-derivatives","BTCF0:USTF0",1730001082337,0.0422588,67281.0,67279.0,0.08854762]
["bitfinex-derivatives","BTCF0:USTF0",1730001082533,0.074409,67280.0,67279.0,0.08854762]
["bitfinex-derivatives","BTCF0:USTF0",1730001083047,0.0422588,67281.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001083346,0.074408,67281.0,67280.0,0.08849597]
["bitfinex-derivatives","BTCF0:USTF0",1730001083529,0.074408,67281.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001083530,0.02697788,67285.0,67279.0,0.08849597]
["bitfinex-derivatives","BTCF0:USTF0",1730001083840,0.074401,67287.0,67282.0,0.07373261]
["bitfinex-derivatives","BTCF0:USTF0",1730001084140,0.074401,67287.0,67286.0,0.05898681]
["bitfinex-derivatives","BTCF0:USTF0",1730001084343,0.1166598,67287.0,67286.0,0.05898681]
["bitfinex-derivatives","BTCF0:USTF0",1730001084554,0.5624998,67287.0,67286.0,0.05898681]
["bitfinex-derivatives","BTCF0:USTF0",1730001085445,0.5624998,67287.0,67277.0,0.44929597]
["bitfinex-derivatives","BTCF0:USTF0",1730001085446,0.074402,67286.0,67285.0,0.05898681]
["bitfinex-derivatives","BTCF0:USTF0",1730001085640,0.1166608,67286.0,67285.0,0.05898681]
["bitfinex-derivatives","BTCF0:USTF0",1730001085837,0.5625408,67286.0,67285.0,0.05898681]
["bitfinex-derivatives","BTCF0:USTF0",1730001086033,0.074406,67282.0,67281.0,0.07373261]
["bitfinex-derivatives","BTCF0:USTF0",1730001086343,0.1166648,67282.0,67281.0,0.07373261]
["bitfinex-derivatives","BTCF0:USTF0",1730001087342,0.074408,67281.0,67280.0,0.07373261]
["bitfinex-derivatives","BTCF0:USTF0",1730001087645,0.1166668,67281.0,67280.0,0.15570287]
["bitfinex-derivatives","BTCF0:USTF0",1730001088730,0.1166668,67281.0,67280.0,0.07373261]
["bitfinex-derivatives","BTCF0:USTF0",1730001090438,0.074409,67280.0,67279.0,0.07373261]
["bitfinex-derivatives","BTCF0:USTF0",1730001090639,0.1166678,67280.0,67279.0,0.08192351]
["bitfinex-derivatives","BTCF0:USTF0",1730001093235,0.0422588,67280.0,67279.0,0.08193369]
["bitfinex-derivatives","BTCF0:USTF0",1730001093442,0.1166678,67280.0,67279.0,0.08193369]
["bitfinex-derivatives","BTCF0:USTF0",1730001094550,0.1166678,67280.0,67279.0,0.17042966]
["bitfinex-derivatives","BTCF0:USTF0",1730001095145,0.1589266,67280.0,67279.0,0.08193369]
["bitfinex-derivatives","BTCF0:USTF0",1730001095340,0.1589266,67280.0,67279.0,0.17042966]
["bitfinex-derivatives","BTCF0:USTF0",1730001096355,0.1589266,67280.0,67279.0,0.08193369]
["bitfinex-derivatives","BTCF0:USTF0",1730001097455,0.1589266,67280.0,67279.0,0.17966934]
["bitfinex-derivatives","BTCF0:USTF0",1730001104745,0.10117012,67288.0,67285.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730001104950,0.10117012,67288.0,67286.0,0.17953799]
["bitfinex-derivatives","BTCF0:USTF0",1730001104951,0.074401,67288.0,67286.0,0.17953799]
["bitfinex-derivatives","BTCF0:USTF0",1730001105145,0.1166598,67288.0,67287.0,0.08193369]
["bitfinex-derivatives","BTCF0:USTF0",1730001105351,0.1166598,67288.0,67287.0,0.15633469]
["bitfinex-derivatives","BTCF0:USTF0",1730001108868,0.1166598,67288.0,67287.0,0.25378281]
["bitfinex-derivatives","BTCF0:USTF0",1730001109360,0.1166598,67288.0,67287.0,0.17938181]
["bitfinex-derivatives","BTCF0:USTF0",1730001110556,0.1166598,67288.0,67287.0,0.2063476]
["bitfinex-derivatives","BTCF0:USTF0",1730001111765,0.074401,67288.0,67287.0,0.2063476]
["bitfinex-derivatives","BTCF0:USTF0",1730001111972,0.074401,67288.0,67287.0,0.02696579]
["bitfinex-derivatives","BTCF0:USTF0",1730001112166,0.074401,67288.0,67287.0,0.1791471]
["bitfinex-derivatives","BTCF0:USTF0",1730001114057,0.074401,67288.0,67287.0,0.04434391]
["bitfinex-derivatives","BTCF0:USTF0",1730001116260,0.074401,67288.0,67287.0,0.11874491]
["bitfinex-derivatives","BTCF0:USTF0",1730001116669,0.074401,67288.0,67287.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1730001117862,0.074401,67288.0,67287.0,0.435201]
["bitfinex-derivatives","BTCF0:USTF0",1730001121066,0.074401,67288.0,67287.0,0.61409885]
["bitfinex-derivatives","BTCF0:USTF0",1730001123359,0.1166598,67288.0,67287.0,0.61409885]
["bitfinex-derivatives","BTCF0:USTF0",1730001123570,0.1166598,67288.0,67287.0,0.53969785]
["bitfinex-derivatives","BTCF0:USTF0",1730001124876,0.1166598,67288.0,67287.0,0.17889785]
["bitfinex-derivatives","BTCF0:USTF0",1730001125761,0.074401,67288.0,67287.0,0.17889785]
["bitfinex-derivatives","BTCF0:USTF0",1730001126073,0.1166598,67288.0,67287.0,0.17889785]
["bitfinex-derivatives","BTCF0:USTF0",1730001128273,0.074401,67288.0,67287.0,0.26341545]
["bitfinex-derivatives","BTCF0:USTF0",1730001129166,0.074401,67288.0,67287.0,0.12886423]
["bitfinex-derivatives","BTCF0:USTF0",1730001129474,0.074401,67288.0,67287.0,0.04434663]
["bitfinex-derivatives","BTCF0:USTF0",1730001131579,0.074401,67288.0,67286.0,0.46233127]
["bitfinex-derivatives","BTCF0:USTF0",1730001131779,0.3608,67296.0,67286.0,0.38792927]
["bitfinex-derivatives","BTCF0:USTF0",1730001131980,0.3608,67296.0,67295.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001131981,0.074391,67296.0,67295.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001132878,0.074391,67296.0,67295.0,0.14364644]
["bitfinex-derivatives","BTCF0:USTF0",1730001133478,0.074391,67296.0,67295.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001135088,0.074391,67296.0,67295.0,0.1589096]
["bitfinex-derivatives","BTCF0:USTF0",1730001136182,0.074386,67301.0,67297.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730001136389,0.074386,67301.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001136588,0.074386,67301.0,67300.0,0.08114198]
["bitfinex-derivatives","BTCF0:USTF0",1730001136992,0.074386,67301.0,67300.0,0.15552898]
["bitfinex-derivatives","BTCF0:USTF0",1730001137185,0.00222974,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1730001137379,0.00222974,67302.0,67301.0,0.15552698]
["bitfinex-derivatives","BTCF0:USTF0",1730001138687,0.00222974,67302.0,67301.0,0.15540224]
["bitfinex-derivatives","BTCF0:USTF0",1730001139087,0.07661374,67302.0,67301.0,0.15540224]
["bitfinex-derivatives","BTCF0:USTF0",1730001142695,0.11887254,67302.0,67301.0,0.15540224]
["bitfinex-derivatives","BTCF0:USTF0",1730001143493,0.11887254,67302.0,67301.0,0.24390444]
["bitfinex-derivatives","BTCF0:USTF0",1730001144179,0.11887254,67302.0,67301.0,0.16951944]
["bitfinex-derivatives","BTCF0:USTF0",1730001148997,0.07661374,67302.0,67301.0,0.25403704]
["bitfinex-derivatives","BTCF0:USTF0",1730001149393,0.07661374,67302.0,67301.0,0.16951944]
["bitfinex-derivatives","BTCF0:USTF0",1730001151205,0.074387,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001152994,0.074387,67300.0,67298.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730001153594,0.074387,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001154106,0.074387,67300.0,67298.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730001154402,0.074387,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001154994,0.074387,67300.0,67298.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730001155297,0.074387,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001157102,0.074387,67300.0,67298.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730001157304,0.074387,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001158501,0.074387,67300.0,67298.0,0.11862867]
["bitfinex-derivatives","BTCF0:USTF0",1730001158694,0.074387,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001159298,0.074387,67300.0,67299.0,0.53828607]
["bitfinex-derivatives","BTCF0:USTF0",1730001164405,0.074387,67300.0,67299.0,0.65060119]
["bitfinex-derivatives","BTCF0:USTF0",1730001165408,0.074387,67300.0,67299.0,0.53828607]
["bitfinex-derivatives","BTCF0:USTF0",1730001166195,0.074387,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001168302,0.074387,67300.0,67298.0,0.11875005]
["bitfinex-derivatives","BTCF0:USTF0",1730001169115,0.074387,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001169505,0.074387,67300.0,67299.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1730001172107,0.074387,67300.0,67299.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1730001172613,0.074387,67300.0,67299.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1730001173018,0.074387,67300.0,67299.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1730001173409,0.074387,67300.0,67299.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1730001174303,0.074387,67300.0,67299.0,0.72541059]
["bitfinex-derivatives","BTCF0:USTF0",1730001174506,0.074387,67300.0,67299.0,0.36461059]
["bitfinex-derivatives","BTCF0:USTF0",1730001174816,0.074387,67300.0,67299.0,0.72541059]
["bitfinex-derivatives","BTCF0:USTF0",1730001176408,0.074387,67300.0,67299.0,0.36469669]
["bitfinex-derivatives","BTCF0:USTF0",1730001176621,0.074387,67300.0,67299.0,0.72549669]
["bitfinex-derivatives","BTCF0:USTF0",1730001178407,0.074387,67300.0,67299.0,0.6443285]
["bitfinex-derivatives","BTCF0:USTF0",1730001178612,0.074387,67300.0,67299.0,0.65113221]
["bitfinex-derivatives","BTCF0:USTF0",1730001178915,0.074387,67300.0,67299.0,0.83917208]
["bitfinex-derivatives","BTCF0:USTF0",1730001180512,0.074387,67300.0,67299.0,0.91356008]
["bitfinex-derivatives","BTCF0:USTF0",1730001180719,0.00222974,67302.0,67299.0,0.81152257]
["bitfinex-derivatives","BTCF0:USTF0",1730001180920,0.00222974,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1730001181114,0.00222974,67302.0,67301.0,0.2525501]
["bitfinex-derivatives","BTCF0:USTF0",1730001181414,0.00222974,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1730001188421,0.00222974,67302.0,67301.0,0.25260508]
["bitfinex-derivatives","BTCF0:USTF0",1730001188730,0.07437,67315.0,67312.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1730001189024,0.07437,67315.0,67314.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001189230,0.3608,67317.0,67316.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1730001189531,0.074366,67320.0,67318.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1730001189732,0.074366,67320.0,67319.0,0.32865197]
["bitfinex-derivatives","BTCF0:USTF0",1730001189927,0.074366,67320.0,67319.0,0.24001276]
["bitfinex-derivatives","BTCF0:USTF0",1730001190429,0.074366,67320.0,67319.0,0.32857107]
["bitfinex-derivatives","BTCF0:USTF0",1730001191125,0.074366,67320.0,67319.0,0.25420507]
["bitfinex-derivatives","BTCF0:USTF0",1730001191334,0.074366,67320.0,67319.0,0.16564676]
["bitfinex-derivatives","BTCF0:USTF0",1730001196422,0.074366,67320.0,67319.0,0.03243127]
["bitfinex-derivatives","BTCF0:USTF0",1730001196729,0.074366,67320.0,67319.0,0.07469007]
["bitfinex-derivatives","BTCF0:USTF0",1730001196730,0.19466661,67320.0,67319.0,0.07469007]
["bitfinex-derivatives","BTCF0:USTF0",1730001197420,0.13003375,67320.0,67319.0,0.07469007]
["bitfinex-derivatives","BTCF0:USTF0",1730001198325,0.12958147,67320.0,67319.0,0.07469007]
["bitfinex-derivatives","BTCF0:USTF0",1730001198726,0.1936918,67320.0,67319.0,0.07469007]
["bitfinex-derivatives","BTCF0:USTF0",1730001199534,0.12958147,67320.0,67319.0,0.07469007]
["bitfinex-derivatives","BTCF0:USTF0",1730001201835,0.074366,67319.0,67317.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001202041,0.05521547,67318.0,67317.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001202437,0.1193238,67321.0,67317.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001202634,0.074367,67318.0,67317.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001202833,0.1295829,67318.0,67317.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001203236,0.0552159,67318.0,67317.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001203434,0.074365,67320.0,67317.0,0.15528187]
["bitfinex-derivatives","BTCF0:USTF0",1730001203633,0.074365,67320.0,67319.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001206645,0.074365,67320.0,67319.0,0.15815918]
["bitfinex-derivatives","BTCF0:USTF0",1730001207740,0.074365,67320.0,67319.0,0.23911215]
["bitfinex-derivatives","BTCF0:USTF0",1730001209442,0.074365,67320.0,67319.0,0.16547057]
["bitfinex-derivatives","BTCF0:USTF0",1730001211444,0.074365,67320.0,67319.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001214946,0.074367,67318.0,67317.0,0.0736929]
["bitfinex-derivatives","BTCF0:USTF0",1730001215148,0.074367,67318.0,67317.0,0.15471978]
["bitfinex-derivatives","BTCF0:USTF0",1730001215544,0.074367,67318.0,67317.0,0.08102688]
["bitfinex-derivatives","BTCF0:USTF0",1730001218557,0.074367,67318.0,67316.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001218558,0.12968003,67318.0,67316.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001218856,0.05531303,67317.0,67316.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001222549,0.12968103,67317.0,67316.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001224156,0.05531303,67317.0,67316.0,0.1588866]
["bitfinex-derivatives","BTCF0:USTF0",1730001224347,0.05531303,67317.0,67316.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001224658,0.05538507,67320.0,67316.0,0.39290736]
["bitfinex-derivatives","BTCF0:USTF0",1730001224858,0.05538507,67319.0,67318.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730001225658,0.05538507,67319.0,67318.0,0.435167]
["bitfinex-derivatives","BTCF0:USTF0",1730001226455,0.074363,67322.0,67318.0,0.45759126]
["bitfinex-derivatives","BTCF0:USTF0",1730001226650,0.074363,67322.0,67321.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001226850,0.074363,67322.0,67321.0,0.26251219]
["bitfinex-derivatives","BTCF0:USTF0",1730001228461,0.074363,67322.0,67321.0,0.28954735]
["bitfinex-derivatives","BTCF0:USTF0",1730001232159,0.074363,67322.0,67321.0,0.36391035]
["bitfinex-derivatives","BTCF0:USTF0",1730001232355,0.074363,67322.0,67321.0,0.26711909]
["bitfinex-derivatives","BTCF0:USTF0",1730001232766,0.00222838,67334.0,67321.0,1.07164656]
["bitfinex-derivatives","BTCF0:USTF0",1730001232946,0.00222838,67334.0,67333.0,0.17309593]
["bitfinex-derivatives","BTCF0:USTF0",1730001233150,0.07657838,67334.0,67333.0,0.16572093]
["bitfinex-derivatives","BTCF0:USTF0",1730001233355,0.07657838,67334.0,67333.0,0.26215843]
["bitfinex-derivatives","BTCF0:USTF0",1730001233564,0.07657838,67334.0,67333.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001233861,0.07657838,67334.0,67333.0,0.1588676]
["bitfinex-derivatives","BTCF0:USTF0",1730001234361,0.00222838,67334.0,67333.0,0.1588676]
["bitfinex-derivatives","BTCF0:USTF0",1730001235260,0.00222838,67334.0,67333.0,0.3823149]
["bitfinex-derivatives","BTCF0:USTF0",1730001235963,0.00222838,67334.0,67333.0,0.40917788]
["bitfinex-derivatives","BTCF0:USTF0",1730001236460,0.00222838,67334.0,67333.0,0.4681165]
["bitfinex-derivatives","BTCF0:USTF0",1730001236967,0.00222838,67334.0,67333.0,0.40917788]
["bitfinex-derivatives","BTCF0:USTF0",1730001237254,0.00222838,67334.0,67333.0,0.02686298]
["bitfinex-derivatives","BTCF0:USTF0",1730001237255,0.07657738,67334.0,67333.0,0.02686298]
["bitfinex-derivatives","BTCF0:USTF0",1730001237562,0.074352,67332.0,67330.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001238256,0.074352,67331.0,67330.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001240459,0.074352,67331.0,67330.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730001241557,0.1935277,67331.0,67330.0,0.39324305]
["bitfinex-derivatives","BTCF0:USTF0",1730001241967,0.1935277,67331.0,67330.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001242364,0.074353,67330.0,67329.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730001242561,0.1935287,67330.0,67329.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730001242764,0.1935287,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001244360,0.1935287,67330.0,67329.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1730001245766,0.1191757,67330.0,67329.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1730001246471,0.05514721,67330.0,67329.0,0.74163522]
["bitfinex-derivatives","BTCF0:USTF0",1730001246686,0.05514721,67330.0,67329.0,0.83493522]
["bitfinex-derivatives","BTCF0:USTF0",1730001247671,0.05514721,67330.0,67329.0,1.28049522]
["bitfinex-derivatives","BTCF0:USTF0",1730001247864,0.074336,67346.0,67345.0,0.0422588]
["bitfinex-derivatives","BTCF0:USTF0",1730001248063,0.13821576,67346.0,67345.0,0.0422588]
["bitfinex-derivatives","BTCF0:USTF0",1730001248267,0.13821576,67346.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001248572,0.06387976,67345.0,67337.0,0.22202882]
["bitfinex-derivatives","BTCF0:USTF0",1730001248775,0.074336,67346.0,67345.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001249164,0.0325,67347.0,67344.0,0.05890338]
["bitfinex-derivatives","BTCF0:USTF0",1730001249366,0.0325,67347.0,67346.0,0.1588536]
["bitfinex-derivatives","BTCF0:USTF0",1730001249662,0.0325,67347.0,67346.0,0.43910374]
["bitfinex-derivatives","BTCF0:USTF0",1730001250375,0.0325,67347.0,67346.0,0.1588536]
["bitfinex-derivatives","BTCF0:USTF0",1730001250559,0.106835,67347.0,67346.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001250760,0.074336,67346.0,67345.0,0.05890338]
["bitfinex-derivatives","BTCF0:USTF0",1730001251072,0.0747588,67347.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001251073,0.074337,67345.0,67344.0,0.05890338]
["bitfinex-derivatives","BTCF0:USTF0",1730001251262,0.074337,67345.0,67344.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001251464,0.074337,67345.0,67344.0,0.14342098]
["bitfinex-derivatives","BTCF0:USTF0",1730001252066,0.074337,67345.0,67344.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001252273,0.074337,67345.0,67344.0,0.14334662]
["bitfinex-derivatives","BTCF0:USTF0",1730001256662,0.074337,67345.0,67344.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001258976,0.0325,67347.0,67345.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730001259383,0.07656183,67348.0,67347.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1730001259384,0.00222783,67348.0,67347.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1730001259677,0.00222783,67348.0,67347.0,0.1588526]
["bitfinex-derivatives","BTCF0:USTF0",1730001260776,0.066,67360.0,67349.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1730001260973,0.074327,67354.0,67349.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1730001263174,0.02630035,67358.0,67349.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1730001263370,0.074328,67353.0,67349.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1730001263772,0.074328,67353.0,67349.0,0.25194881]
["bitfinex-derivatives","BTCF0:USTF0",1730001264076,0.074328,67353.0,67349.0,0.27806173]
["bitfinex-derivatives","BTCF0:USTF0",1730001264381,0.07433,67352.0,67349.0,0.25194881]
["bitfinex-derivatives","BTCF0:USTF0",1730001266077,0.07433,67352.0,67349.0,0.25178575]
["bitfinex-derivatives","BTCF0:USTF0",1730001266278,0.07433,67351.0,67349.0,0.15528859]
["bitfinex-derivatives","BTCF0:USTF0",1730001269485,0.0422588,67357.0,67349.0,0.15528859]
["bitfinex-derivatives","BTCF0:USTF0",1730001269691,0.144331,67350.0,67349.0,0.15528859]
["bitfinex-derivatives","BTCF0:USTF0",1730001271785,0.144331,67350.0,67349.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1730001276002,0.144331,67350.0,67340.0,0.41962444]
["bitfinex-derivatives","BTCF0:USTF0",1730001276003,0.074336,67346.0,67345.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1730001276800,0.074336,67346.0,67341.0,0.1588586]
["bitfinex-derivatives","BTCF0:USTF0",1730001276801,0.07434,67343.0,67341.0,0.1588586]
["bitfinex-derivatives","BTCF0:USTF0",1730001277095,0.0422588,67346.0,67341.0,0.1588586]
["bitfinex-derivatives","BTCF0:USTF0",1730001277505,0.3608,67345.0,67341.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1730001277693,0.3608,67345.0,67341.0,0.1588586]
["bitfinex-derivatives","BTCF0:USTF0",1730001277890,0.07434,67342.0,67341.0,0.1588586]
["bitfinex-derivatives","BTCF0:USTF0",1730001278803,0.07434,67342.0,67341.0,0.24049879]
["bitfinex-derivatives","BTCF0:USTF0",1730001279197,0.07434,67342.0,67341.0,0.08164019]
["bitfinex-derivatives","BTCF0:USTF0",1730001279394,0.1165988,67342.0,67341.0,0.08164019]
["bitfinex-derivatives","BTCF0:USTF0",1730001279595,0.0422588,67342.0,67340.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1730001279790,0.0422588,67342.0,67338.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1730001279791,0.074343,67339.0,67338.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1730001280005,0.1166018,67339.0,67338.0,0.17033349]
["bitfinex-derivatives","BTCF0:USTF0",1730001281302,0.1166018,67339.0,67338.0,0.08190832]
["bitfinex-derivatives","BTCF0:USTF0",1730001283507,0.2102418,67339.0,67338.0,0.08190832]
["bitfinex-derivatives","BTCF0:USTF0",1730001284304,0.2102418,67339.0,67334.0,0.08842517]
["bitfinex-derivatives","BTCF0:USTF0",1730001284305,0.074348,67335.0,67334.0,0.08842517]
["bitfinex-derivatives","BTCF0:USTF0",1730001284500,0.1166068,67335.0,67334.0,0.15554515]
["bitfinex-derivatives","BTCF0:USTF0",1730001284700,0.074349,67334.0,67333.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001284907,0.074349,67334.0,67331.0,0.00222758]
["bitfinex-derivatives","BTCF0:USTF0",1730001284908,0.07435,67333.0,67332.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001285204,0.07435,67333.0,67331.0,0.00222758]
["bitfinex-derivatives","BTCF0:USTF0",1730001285408,0.074351,67332.0,67331.0,0.00222758]
["bitfinex-derivatives","BTCF0:USTF0",1730001285809,0.1166108,67331.0,67330.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001285995,0.1588696,67331.0,67330.0,0.15594721]
["bitfinex-derivatives","BTCF0:USTF0",1730001286200,0.0845176,67331.0,67329.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001286409,0.1166118,67330.0,67329.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001286606,0.1166138,67329.0,67328.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001286803,0.1166138,67329.0,67328.0,0.15595587]
["bitfinex-derivatives","BTCF0:USTF0",1730001287107,0.4774138,67329.0,67328.0,0.15595587]
["bitfinex-derivatives","BTCF0:USTF0",1730001287309,0.074356,67328.0,67327.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001287504,0.1166148,67328.0,67327.0,0.15594904]
["bitfinex-derivatives","BTCF0:USTF0",1730001288412,0.074357,67327.0,67326.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001288603,0.1489158,67327.0,67326.0,0.15593944]
["bitfinex-derivatives","BTCF0:USTF0",1730001289209,0.0745588,67327.0,67325.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001289409,0.1166168,67326.0,67325.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001289715,0.1166168,67326.0,67325.0,0.15592329]
["bitfinex-derivatives","BTCF0:USTF0",1730001290211,0.1166168,67326.0,67323.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001290416,0.074363,67321.0,67320.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001290618,0.074363,67321.0,67318.0,0.14800526]
["bitfinex-derivatives","BTCF0:USTF0",1730001290619,0.1166228,67320.0,67318.0,0.14800526]
["bitfinex-derivatives","BTCF0:USTF0",1730001290808,0.0422588,67320.0,67317.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001291013,0.1166258,67318.0,67317.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001291212,0.0422588,67318.0,67316.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001291414,0.1166268,67317.0,67316.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001291606,0.1166268,67317.0,67316.0,0.15631551]
["bitfinex-derivatives","BTCF0:USTF0",1730001292313,0.074369,67316.0,67315.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001292619,0.074369,67316.0,67315.0,0.15635088]
["bitfinex-derivatives","BTCF0:USTF0",1730001293211,0.074371,67314.0,67312.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001293409,0.074371,67314.0,67311.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001293410,0.074372,67313.0,67311.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001293605,0.3608,67315.0,67308.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730001293606,0.0422588,67312.0,67310.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001293806,0.0422588,67311.0,67308.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001294007,0.074378,67308.0,67307.0,0.07363926]
["bitfinex-derivatives","BTCF0:USTF0",1730001294315,0.074378,67308.0,67305.0,0.51104863]
["bitfinex-derivatives","BTCF0:USTF0",1730001294508,0.0422588,67306.0,67305.0,0.51104863]
["bitfinex-derivatives","BTCF0:USTF0",1730001295411,0.0422588,67306.0,67305.0,0.43740937]
["bitfinex-derivatives","BTCF0:USTF0",1730001298025,0.1166388,67306.0,67305.0,0.36302837]
["bitfinex-derivatives","BTCF0:USTF0",1730001298323,0.1166388,67306.0,67305.0,0.06093172]
["bitfinex-derivatives","BTCF0:USTF0",1730001298519,0.1588976,67306.0,67305.0,0.06093172]
["bitfinex-derivatives","BTCF0:USTF0",1730001298721,0.1166388,67306.0,67305.0,0.06093172]
["bitfinex-derivatives","BTCF0:USTF0",1730001301424,0.1166388,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001301725,0.07438,67306.0,67305.0,0.07660937]
["bitfinex-derivatives","BTCF0:USTF0",1730001303230,0.07438,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001303525,0.1166388,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001306726,0.1166388,67306.0,67305.0,0.0610098]
["bitfinex-derivatives","BTCF0:USTF0",1730001306928,0.5196976,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001307228,0.6128976,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001307426,1.0913176,67306.0,67305.0,0.04632655]
["bitfinex-derivatives","BTCF0:USTF0",1730001307631,1.0913176,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001308830,0.6033388,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001309224,0.6455976,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001310433,0.6033388,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001310843,0.6455976,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001313634,0.56108,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001313826,0.52838,67306.0,67305.0,0.04632655]
["bitfinex-derivatives","BTCF0:USTF0",1730001314135,0.5706388,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001314535,0.5706388,67306.0,67305.0,0.04632655]
["bitfinex-derivatives","BTCF0:USTF0",1730001314939,0.6128976,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001315124,0.6128976,67306.0,67305.0,0.04638062]
["bitfinex-derivatives","BTCF0:USTF0",1730001315329,0.5706388,67306.0,67305.0,0.04638062]
["bitfinex-derivatives","BTCF0:USTF0",1730001316340,0.5706388,67306.0,67305.0,0.04639769]
["bitfinex-derivatives","BTCF0:USTF0",1730001317042,0.5706388,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001317737,0.4774388,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001317939,0.6128976,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001320248,0.52838,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001320433,0.5706388,67306.0,67305.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1730001322648,0.074384,67302.0,67300.0,0.08836762]
["bitfinex-derivatives","BTCF0:USTF0",1730001322838,0.074384,67302.0,67301.0,0.26773285]
["bitfinex-derivatives","BTCF0:USTF0",1730001323037,0.074384,67302.0,67301.0,0.18321525]
["bitfinex-derivatives","BTCF0:USTF0",1730001323438,0.074384,67302.0,67301.0,0.25760025]
["bitfinex-derivatives","BTCF0:USTF0",1730001324944,0.074384,67302.0,67301.0,0.61840025]
["bitfinex-derivatives","BTCF0:USTF0",1730001326149,0.074384,67302.0,67301.0,0.54401525]
["bitfinex-derivatives","BTCF0:USTF0",1730001329151,0.074384,67302.0,67301.0,0.57123181]
["bitfinex-derivatives","BTCF0:USTF0",1730001329539,0.074384,67302.0,67301.0,0.21043181]
["bitfinex-derivatives","BTCF0:USTF0",1730001329942,0.074384,67302.0,67301.0,0.31342754]
["bitfinex-derivatives","BTCF0:USTF0",1730001331347,0.074384,67302.0,67301.0,0.42962674]
["bitfinex-derivatives","BTCF0:USTF0",1730001333356,0.074384,67302.0,67301.0,0.10299573]
["bitfinex-derivatives","BTCF0:USTF0",1730001333743,0.074384,67302.0,67301.0,0.18751333]
["bitfinex-derivatives","BTCF0:USTF0",1730001333946,0.074384,67302.0,67301.0,0.10299573]
["bitfinex-derivatives","BTCF0:USTF0",1730001335044,0.074384,67302.0,67301.0,0.21918967]
["bitfinex-derivatives","BTCF0:USTF0",1730001335564,0.074384,67302.0,67301.0,0.40322636]
["bitfinex-derivatives","BTCF0:USTF0",1730001335739,0.074384,67302.0,67301.0,0.28703242]
["bitfinex-derivatives","BTCF0:USTF0",1730001335944,0.074384,67302.0,67301.0,0.10299573]
["bitfinex-derivatives","BTCF0:USTF0",1730001336553,0.074384,67302.0,67301.0,0.46379573]
["bitfinex-derivatives","BTCF0:USTF0",1730001338443,0.074384,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001339247,0.1166428,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001339659,0.1783428,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001340049,0.1783428,67302.0,67301.0,0.44497094]
["bitfinex-derivatives","BTCF0:USTF0",1730001340261,0.1783428,67302.0,67301.0,0.54529947]
["bitfinex-derivatives","BTCF0:USTF0",1730001340658,0.074384,67302.0,67301.0,0.54529947]
["bitfinex-derivatives","BTCF0:USTF0",1730001342158,0.074384,67302.0,67301.0,0.18449947]
["bitfinex-derivatives","BTCF0:USTF0",1730001342354,0.07438,67307.0,67301.0,0.18449947]
["bitfinex-derivatives","BTCF0:USTF0",1730001342555,0.3608,67310.0,67302.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001342765,0.074381,67306.0,67302.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001343058,0.074381,67305.0,67302.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001343460,0.3608,67310.0,67302.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001343661,0.074382,67304.0,67302.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001344554,0.074382,67304.0,67302.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730001344962,0.074382,67304.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001345161,0.074382,67304.0,67303.0,0.18449947]
["bitfinex-derivatives","BTCF0:USTF0",1730001345462,0.074382,67304.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001345760,0.074382,67304.0,67303.0,0.18407583]
["bitfinex-derivatives","BTCF0:USTF0",1730001349372,0.074382,67304.0,67303.0,0.21050777]
["bitfinex-derivatives","BTCF0:USTF0",1730001349878,0.074382,67304.0,67303.0,0.43006756]
["bitfinex-derivatives","BTCF0:USTF0",1730001350070,0.074382,67304.0,67303.0,0.43002067]
["bitfinex-derivatives","BTCF0:USTF0",1730001350478,0.074382,67304.0,67303.0,0.32665642]
["bitfinex-derivatives","BTCF0:USTF0",1730001354882,0.074382,67304.0,67303.0,0.32694068]
["bitfinex-derivatives","BTCF0:USTF0",1730001361577,0.074382,67304.0,67303.0,0.2106391]
["bitfinex-derivatives","BTCF0:USTF0",1730001368591,0.074382,67304.0,67303.0,0.32699365]
["bitfinex-derivatives","BTCF0:USTF0",1730001371390,0.074382,67304.0,67303.0,0.44512422]
["bitfinex-derivatives","BTCF0:USTF0",1730001371991,0.074382,67304.0,67303.0,0.44527846]
["bitfinex-derivatives","BTCF0:USTF0",1730001373900,0.074382,67304.0,67303.0,0.32714789]
["bitfinex-derivatives","BTCF0:USTF0",1730001375694,0.074382,67304.0,67303.0,0.44527846]
["bitfinex-derivatives","BTCF0:USTF0",1730001376789,0.074382,67304.0,67303.0,0.45285239]
["bitfinex-derivatives","BTCF0:USTF0",1730001379001,0.074382,67304.0,67303.0,0.33472182]
["bitfinex-derivatives","BTCF0:USTF0",1730001380594,0.074382,67304.0,67303.0,0.43823172]
["bitfinex-derivatives","BTCF0:USTF0",1730001380898,0.074382,67304.0,67303.0,0.33474097]
["bitfinex-derivatives","BTCF0:USTF0",1730001381491,0.074382,67304.0,67303.0,0.3347719]
["bitfinex-derivatives","BTCF0:USTF0",1730001382599,0.074382,67304.0,67303.0,0.45306355]
["bitfinex-derivatives","BTCF0:USTF0",1730001383485,0.074382,67304.0,67303.0,0.33373117]
["bitfinex-derivatives","BTCF0:USTF0",1730001383698,0.074382,67304.0,67303.0,0.21543952]
["bitfinex-derivatives","BTCF0:USTF0",1730001383889,0.074382,67304.0,67303.0,0.43822153]
["bitfinex-derivatives","BTCF0:USTF0",1730001386200,0.074382,67304.0,67303.0,0.43810841]
["bitfinex-derivatives","BTCF0:USTF0",1730001391703,0.074382,67304.0,67303.0,0.33459357]
["bitfinex-derivatives","BTCF0:USTF0",1730001392203,0.074382,67304.0,67303.0,0.30816163]
["bitfinex-derivatives","BTCF0:USTF0",1730001392403,0.1166408,67304.0,67303.0,0.30816163]
["bitfinex-derivatives","BTCF0:USTF0",1730001393907,0.1166408,67304.0,67303.0,0.42651557]
["bitfinex-derivatives","BTCF0:USTF0",1730001394208,0.1166408,67304.0,67303.0,0.30816163]
["bitfinex-derivatives","BTCF0:USTF0",1730001395397,0.0422588,67304.0,67303.0,0.33562189]
["bitfinex-derivatives","BTCF0:USTF0",1730001395601,0.1166408,67304.0,67303.0,0.33562189]
["bitfinex-derivatives","BTCF0:USTF0",1730001396515,0.1166408,67304.0,67303.0,0.30851543]
["bitfinex-derivatives","BTCF0:USTF0",1730001396905,0.1166408,67304.0,67303.0,0.30854152]
["bitfinex-derivatives","BTCF0:USTF0",1730001399017,0.1166408,67304.0,67303.0,0.30868024]
["bitfinex-derivatives","BTCF0:USTF0",1730001400209,0.0422588,67304.0,67303.0,0.30879954]
["bitfinex-derivatives","BTCF0:USTF0",1730001400413,0.1166408,67304.0,67303.0,0.30879954]
["bitfinex-derivatives","BTCF0:USTF0",1730001401908,0.14299506,67304.0,67303.0,0.30879954]
["bitfinex-derivatives","BTCF0:USTF0",1730001405810,0.14299506,67304.0,67303.0,0.41233626]
["bitfinex-derivatives","BTCF0:USTF0",1730001406628,0.14299506,67304.0,67303.0,0.30879954]
["bitfinex-derivatives","BTCF0:USTF0",1730001413226,0.14299506,67304.0,67303.0,0.42715348]
["bitfinex-derivatives","BTCF0:USTF0",1730001417723,0.18525386,67304.0,67303.0,0.42715348]
["bitfinex-derivatives","BTCF0:USTF0",1730001420820,0.18525386,67304.0,67303.0,0.18928929]
["bitfinex-derivatives","BTCF0:USTF0",1730001420821,0.22751266,67304.0,67303.0,0.18928929]
["bitfinex-derivatives","BTCF0:USTF0",1730001421025,1.03407266,67304.0,67303.0,0.18928929]
["bitfinex-derivatives","BTCF0:USTF0",1730001421220,1.03407266,67304.0,67303.0,0.18949854]
["bitfinex-derivatives","BTCF0:USTF0",1730001421524,0.99181386,67304.0,67303.0,0.18949854]
["bitfinex-derivatives","BTCF0:USTF0",1730001422338,0.99181386,67304.0,67303.0,0.08635611]
["bitfinex-derivatives","BTCF0:USTF0",1730001422522,0.99181386,67304.0,67303.0,0.08643666]
["bitfinex-derivatives","BTCF0:USTF0",1730001422733,0.99181386,67304.0,67303.0,0.0864205]
["bitfinex-derivatives","BTCF0:USTF0",1730001424129,0.99181386,67304.0,67303.0,0.17508996]
["bitfinex-derivatives","BTCF0:USTF0",1730001424938,0.90729626,67304.0,67303.0,0.17508996]
["bitfinex-derivatives","BTCF0:USTF0",1730001425136,0.99181386,67304.0,67303.0,0.17508996]
["bitfinex-derivatives","BTCF0:USTF0",1730001425530,0.54605386,67304.0,67303.0,0.17508996]
["bitfinex-derivatives","BTCF0:USTF0",1730001426232,0.59511506,67304.0,67303.0,0.0864205]
["bitfinex-derivatives","BTCF0:USTF0",1730001426826,0.59511506,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001428135,0.63737386,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001428641,0.59511506,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001429028,0.59511506,67304.0,67303.0,0.17501431]
["bitfinex-derivatives","BTCF0:USTF0",1730001430035,0.50379506,67304.0,67303.0,0.17501431]
["bitfinex-derivatives","BTCF0:USTF0",1730001430337,0.59511506,67304.0,67303.0,0.17501431]
["bitfinex-derivatives","BTCF0:USTF0",1730001430538,0.59511506,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001431030,0.50379506,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001431233,0.14299506,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001431435,0.14299506,67304.0,67303.0,0.18927237]
["bitfinex-derivatives","BTCF0:USTF0",1730001433944,0.14299506,67304.0,67303.0,0.18935676]
["bitfinex-derivatives","BTCF0:USTF0",1730001435638,0.14299506,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001436143,0.14299506,67304.0,67303.0,0.18945103]
["bitfinex-derivatives","BTCF0:USTF0",1730001436734,0.14299506,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001436934,0.18525386,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001437748,0.18525386,67304.0,67303.0,0.17503738]
["bitfinex-derivatives","BTCF0:USTF0",1730001439041,0.18525386,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001441535,0.18525386,67304.0,67303.0,0.18948988]
["bitfinex-derivatives","BTCF0:USTF0",1730001442242,0.18525386,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001443748,0.18525386,67304.0,67303.0,0.18958664]
["bitfinex-derivatives","BTCF0:USTF0",1730001444334,0.18525386,67304.0,67303.0,0.08638306]
["bitfinex-derivatives","BTCF0:USTF0",1730001445338,0.11087186,67304.0,67303.0,0.08664022]
["bitfinex-derivatives","BTCF0:USTF0",1730001445545,0.18525386,67304.0,67303.0,0.08664022]
["bitfinex-derivatives","BTCF0:USTF0",1730001448352,0.10073626,67304.0,67303.0,0.08664022]
["bitfinex-derivatives","BTCF0:USTF0",1730001448653,0.14299506,67304.0,67303.0,0.08664022]
["bitfinex-derivatives","BTCF0:USTF0",1730001448848,0.14299506,67304.0,67303.0,0.17534299]
["bitfinex-derivatives","BTCF0:USTF0",1730001449245,0.14299506,67304.0,67303.0,0.08664022]
["bitfinex-derivatives","BTCF0:USTF0",1730001449654,0.10073626,67304.0,67303.0,0.08664022]
["bitfinex-derivatives","BTCF0:USTF0",1730001449847,0.074382,67304.0,67303.0,0.08664022]
["bitfinex-derivatives","BTCF0:USTF0",1730001450044,0.074382,67304.0,67303.0,0.16102322]
["bitfinex-derivatives","BTCF0:USTF0",1730001450845,0.1166408,67304.0,67303.0,0.16102322]
["bitfinex-derivatives","BTCF0:USTF0",1730001453652,0.074382,67304.0,67303.0,0.2497297]
["bitfinex-derivatives","BTCF0:USTF0",1730001454649,0.0422588,67306.0,67305.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730001454851,0.0422588,67306.0,67305.0,0.16102122]
["bitfinex-derivatives","BTCF0:USTF0",1730001455949,0.0422588,67306.0,67305.0,0.24973619]
["bitfinex-derivatives","BTCF0:USTF0",1730001456948,0.0422588,67306.0,67305.0,0.16102122]
["bitfinex-derivatives","BTCF0:USTF0",1730001457356,0.1166388,67306.0,67305.0,0.16102122]
["bitfinex-derivatives","BTCF0:USTF0",1730001458056,0.1166388,67306.0,67305.0,0.08664022]
["bitfinex-derivatives","BTCF0:USTF0",1730001459149,0.1166388,67306.0,67305.0,0.08672687]
["bitfinex-derivatives","BTCF0:USTF0",1730001460051,0.1166388,67306.0,67305.0,0.08673026]
["bitfinex-derivatives","BTCF0:USTF0",1730001461453,0.1166388,67306.0,67305.0,0.17543693]
["bitfinex-derivatives","BTCF0:USTF0",1730001464563,0.1166388,67306.0,67305.0,0.17541175]
["bitfinex-derivatives","BTCF0:USTF0",1730001465068,0.1166388,67306.0,67305.0,0.19005589]
["bitfinex-derivatives","BTCF0:USTF0",1730001465765,0.1166388,67306.0,67305.0,0.30976396]
["bitfinex-derivatives","BTCF0:USTF0",1730001467962,0.1166388,67306.0,67305.0,0.29339184]
["bitfinex-derivatives","BTCF0:USTF0",1730001468268,0.1166388,67306.0,67305.0,0.18997818]
["bitfinex-derivatives","BTCF0:USTF0",1730001470267,0.1166388,67306.0,67305.0,0.26435918]
["bitfinex-derivatives","BTCF0:USTF0",1730001470867,0.1166388,67306.0,67305.0,0.38390416]
["bitfinex-derivatives","BTCF0:USTF0",1730001471066,0.1166388,67306.0,67305.0,0.48731782]
["bitfinex-derivatives","BTCF0:USTF0",1730001471580,0.1166388,67306.0,67305.0,0.38390416]
["bitfinex-derivatives","BTCF0:USTF0",1730001473986,0.1166388,67306.0,67305.0,0.24968429]
["bitfinex-derivatives","BTCF0:USTF0",1730001474983,0.0422588,67306.0,67305.0,0.24968429]
["bitfinex-derivatives","BTCF0:USTF0",1730001477083,0.0422588,67306.0,67305.0,0.16108608]
["bitfinex-derivatives","BTCF0:USTF0",1730001478185,0.0422588,67306.0,67305.0,0.26390207]
["bitfinex-derivatives","BTCF0:USTF0",1730001478490,0.0422588,67306.0,67305.0,0.26344743]
["bitfinex-derivatives","BTCF0:USTF0",1730001479592,0.0422588,67306.0,67305.0,0.26346664]
["bitfinex-derivatives","BTCF0:USTF0",1730001479801,0.3608,67327.0,67305.0,0.17077204]
["bitfinex-derivatives","BTCF0:USTF0",1730001479982,0.0912,67312.0,67311.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730001480184,0.0912,67312.0,67311.0,0.16062844]
["bitfinex-derivatives","BTCF0:USTF0",1730001480385,0.0912,67312.0,67311.0,0.2631572]
["bitfinex-derivatives","BTCF0:USTF0",1730001480985,0.074365,67320.0,67317.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1730001481187,0.0912,67319.0,67317.0,0.24514004]
["bitfinex-derivatives","BTCF0:USTF0",1730001481389,0.4030588,67321.0,67317.0,0.24926897]
["bitfinex-derivatives","BTCF0:USTF0",1730001481594,0.3608,67321.0,67317.0,0.24514004]
["bitfinex-derivatives","BTCF0:USTF0",1730001481794,0.074361,67323.0,67317.0,0.24514004]
["bitfinex-derivatives","BTCF0:USTF0",1730001482000,0.0422588,67324.0,67317.0,0.56907176]
["bitfinex-derivatives","BTCF0:USTF0",1730001482193,0.2078158,67327.0,67317.0,0.79284499]
["bitfinex-derivatives","BTCF0:USTF0",1730001482386,0.2078158,67327.0,67317.0,0.89620957]
["bitfinex-derivatives","BTCF0:USTF0",1730001482689,0.1166158,67327.0,67317.0,0.79284499]
["bitfinex-derivatives","BTCF0:USTF0",1730001483082,0.1166158,67327.0,67317.0,0.34720499]
["bitfinex-derivatives","BTCF0:USTF0",1730001483285,0.1166158,67327.0,67317.0,0.79284499]
["bitfinex-derivatives","BTCF0:USTF0",1730001484303,0.1166158,67327.0,67317.0,1.15364499]
["bitfinex-derivatives","BTCF0:USTF0",1730001485288,0.1166158,67327.0,67317.0,1.18024128]
["bitfinex-derivatives","BTCF0:USTF0",1730001485799,0.074359,67326.0,67317.0,1.18024128]
["bitfinex-derivatives","BTCF0:USTF0",1730001486092,0.0422588,67324.0,67317.0,0.73460128]
["bitfinex-derivatives","BTCF0:USTF0",1730001488801,0.0422588,67324.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1730001489586,0.1166198,67324.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1730001489792,0.0422588,67324.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1730001490000,0.0912,67330.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1730001490001,0.0422588,67322.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1730001490701,0.1166208,67322.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1730001491388,0.074365,67320.0,67317.0,0.47191389]
["bitfinex-derivatives","BTCF0:USTF0",1730001491588,0.074365,67320.0,67318.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1730001492193,0.074366,67319.0,67318.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1730001492595,0.1166248,67319.0,67318.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1730001493191,0.1166248,67319.0,67317.0,0.38739629]
["bitfinex-derivatives","BTCF0:USTF0",1730001493192,0.0422588,67318.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001493402,0.074369,67316.0,67315.0,0.04418453]
["bitfinex-derivatives","BTCF0:USTF0",1730001493597,0.074373,67312.0,67310.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1730001493795,0.0422588,67311.0,67310.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1730001493999,0.0845176,67311.0,67310.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1730001494194,0.074376,67310.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001494399,0.074376,67310.0,67309.0,0.38809213]
["bitfinex-derivatives","BTCF0:USTF0",1730001494594,0.074376,67310.0,67309.0,0.46246913]
["bitfinex-derivatives","BTCF0:USTF0",1730001495299,0.0422588,67323.0,67317.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730001495489,0.0318,67322.0,67319.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1730001495692,0.0422588,67320.0,67319.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1730001497100,0.0422588,67320.0,67319.0,0.26151597]
["bitfinex-derivatives","BTCF0:USTF0",1730001500093,0.0422588,67320.0,67319.0,0.26173066]
["bitfinex-derivatives","BTCF0:USTF0",1730001500911,0.1166218,67321.0,67319.0,0.26173066]
["bitfinex-derivatives","BTCF0:USTF0",1730001501202,0.1166218,67321.0,67320.0,0.08547853]
["bitfinex-derivatives","BTCF0:USTF0",1730001501903,0.1166218,67321.0,67320.0,0.18737713]
["bitfinex-derivatives","BTCF0:USTF0",1730001502308,0.1166218,67321.0,67320.0,0.26174113]
["bitfinex-derivatives","BTCF0:USTF0",1730001504712,0.1166218,67321.0,67320.0,0.26110803]
["bitfinex-derivatives","BTCF0:USTF0",1730001509312,0.1166218,67321.0,67320.0,0.36470368]
["bitfinex-derivatives","BTCF0:USTF0",1730001512212,0.1166218,67321.0,67320.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1730001514009,0.0422588,67321.0,67319.0,0.05906299]
["bitfinex-derivatives","BTCF0:USTF0",1730001514210,0.074364,67320.0,67319.0,0.05906299]
["bitfinex-derivatives","BTCF0:USTF0",1730001515717,0.074364,67320.0,67319.0,0.05907126]
["bitfinex-derivatives","BTCF0:USTF0",1730001517609,0.0422588,67321.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001517610,0.074366,67319.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001519215,0.074366,67319.0,67318.0,0.30516321]
["bitfinex-derivatives","BTCF0:USTF0",1730001521617,0.074366,67319.0,67318.0,0.4085749]
["bitfinex-derivatives","BTCF0:USTF0",1730001522324,0.074366,67319.0,67318.0,0.30516279]
["bitfinex-derivatives","BTCF0:USTF0",1730001527129,0.074366,67319.0,67317.0,0.50906557]
["bitfinex-derivatives","BTCF0:USTF0",1730001528127,0.074366,67319.0,67317.0,0.14826557]
["bitfinex-derivatives","BTCF0:USTF0",1730001528327,0.074366,67319.0,67317.0,0.50906557]
["bitfinex-derivatives","BTCF0:USTF0",1730001528519,0.0422588,67321.0,67317.0,0.43469757]
["bitfinex-derivatives","BTCF0:USTF0",1730001528831,0.074367,67318.0,67317.0,0.43469757]
["bitfinex-derivatives","BTCF0:USTF0",1730001529030,0.074367,67318.0,67317.0,0.52004438]
["bitfinex-derivatives","BTCF0:USTF0",1730001531328,0.074367,67318.0,67317.0,0.43469757]
["bitfinex-derivatives","BTCF0:USTF0",1730001532620,0.074367,67318.0,67317.0,0.52003662]
["bitfinex-derivatives","BTCF0:USTF0",1730001532826,0.074367,67318.0,67317.0,0.15923662]
["bitfinex-derivatives","BTCF0:USTF0",1730001533028,0.074367,67318.0,67317.0,0.52003662]
["bitfinex-derivatives","BTCF0:USTF0",1730001533615,0.074367,67318.0,67317.0,0.15923662]
["bitfinex-derivatives","BTCF0:USTF0",1730001533818,0.074367,67318.0,67317.0,0.52003662]
["bitfinex-derivatives","BTCF0:USTF0",1730001534219,0.074367,67318.0,67317.0,0.66596956]
["bitfinex-derivatives","BTCF0:USTF0",1730001534421,0.074367,67318.0,67317.0,0.54786313]
["bitfinex-derivatives","BTCF0:USTF0",1730001535425,0.074367,67318.0,67317.0,0.18706313]
["bitfinex-derivatives","BTCF0:USTF0",1730001535626,0.074367,67318.0,67317.0,0.54786313]
["bitfinex-derivatives","BTCF0:USTF0",1730001535931,0.074367,67318.0,67317.0,0.18706313]
["bitfinex-derivatives","BTCF0:USTF0",1730001536124,0.1166258,67318.0,67317.0,0.54786313]
["bitfinex-derivatives","BTCF0:USTF0",1730001537423,0.1166258,67318.0,67317.0,0.54789029]
["bitfinex-derivatives","BTCF0:USTF0",1730001538724,0.1166258,67318.0,67317.0,0.18709029]
["bitfinex-derivatives","BTCF0:USTF0",1730001538924,0.1166258,67318.0,67317.0,0.54789029]
["bitfinex-derivatives","BTCF0:USTF0",1730001539128,0.1166258,67318.0,67317.0,0.76950486]
["bitfinex-derivatives","BTCF0:USTF0",1730001539322,0.1166258,67318.0,67317.0,0.66603826]
["bitfinex-derivatives","BTCF0:USTF0",1730001539733,0.1166258,67318.0,67317.0,0.30523826]
["bitfinex-derivatives","BTCF0:USTF0",1730001539929,0.1166258,67318.0,67317.0,0.66603826]
["bitfinex-derivatives","BTCF0:USTF0",1730001540230,0.1166258,67318.0,67317.0,0.76950589]
["bitfinex-derivatives","BTCF0:USTF0",1730001540729,0.1166258,67318.0,67317.0,0.66603826]
["bitfinex-derivatives","BTCF0:USTF0",1730001541132,0.1166258,67318.0,67317.0,0.78428869]
["bitfinex-derivatives","BTCF0:USTF0",1730001541435,0.1166258,67318.0,67317.0,0.66603826]
["bitfinex-derivatives","BTCF0:USTF0",1730001542131,0.1588846,67318.0,67313.0,0.07390189]
["bitfinex-derivatives","BTCF0:USTF0",1730001542322,0.074369,67316.0,67315.0,0.05912944]
["bitfinex-derivatives","BTCF0:USTF0",1730001542523,0.074373,67312.0,67311.0,0.07390189]
["bitfinex-derivatives","BTCF0:USTF0",1730001542830,0.074374,67311.0,67310.0,0.15841949]
["bitfinex-derivatives","BTCF0:USTF0",1730001543028,0.074374,67311.0,67310.0,0.24410856]
["bitfinex-derivatives","BTCF0:USTF0",1730001543226,0.074374,67311.0,67310.0,0.24463004]
["bitfinex-derivatives","BTCF0:USTF0",1730001543629,0.074374,67311.0,67310.0,0.15841949]
["bitfinex-derivatives","BTCF0:USTF0",1730001544228,0.074374,67311.0,67310.0,0.07390189]
["bitfinex-derivatives","BTCF0:USTF0",1730001544422,0.0422588,67314.0,67309.0,0.07390189]
["bitfinex-derivatives","BTCF0:USTF0",1730001544624,0.0422588,67314.0,67308.0,0.02618688]
["bitfinex-derivatives","BTCF0:USTF0",1730001544625,0.074376,67310.0,67308.0,0.10008877]
["bitfinex-derivatives","BTCF0:USTF0",1730001544832,0.074376,67310.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001544833,0.074376,67310.0,67307.0,0.43470189]
["bitfinex-derivatives","BTCF0:USTF0",1730001545038,0.074376,67310.0,67308.0,0.07390189]
["bitfinex-derivatives","BTCF0:USTF0",1730001545227,0.074376,67310.0,67307.0,0.43470189]
["bitfinex-derivatives","BTCF0:USTF0",1730001545531,0.1166368,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001545930,0.074378,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001546636,0.1166368,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001547133,0.1166368,67308.0,67306.0,0.02650432]
["bitfinex-derivatives","BTCF0:USTF0",1730001547437,0.0422588,67308.0,67304.0,0.07390189]
["bitfinex-derivatives","BTCF0:USTF0",1730001547738,0.1166398,67305.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001548838,0.1166398,67305.0,67303.0,0.38807314]
["bitfinex-derivatives","BTCF0:USTF0",1730001549139,0.1166398,67305.0,67304.0,0.05904957]
["bitfinex-derivatives","BTCF0:USTF0",1730001549442,0.1166398,67305.0,67304.0,0.41226796]
["bitfinex-derivatives","BTCF0:USTF0",1730001550737,0.1166398,67305.0,67304.0,0.18929465]
["bitfinex-derivatives","BTCF0:USTF0",1730001552533,0.1490398,67305.0,67304.0,0.18929465]
["bitfinex-derivatives","BTCF0:USTF0",1730001554543,0.1490398,67305.0,67304.0,0.18901978]
["bitfinex-derivatives","BTCF0:USTF0",1730001555042,0.106781,67305.0,67304.0,0.18901978]
["bitfinex-derivatives","BTCF0:USTF0",1730001555242,0.1490398,67305.0,67304.0,0.18901978]
["bitfinex-derivatives","BTCF0:USTF0",1730001556435,0.1912986,67305.0,67304.0,0.18901978]
["bitfinex-derivatives","BTCF0:USTF0",1730001556635,0.1490398,67305.0,67304.0,0.08623316]
["bitfinex-derivatives","BTCF0:USTF0",1730001558939,0.1490398,67305.0,67304.0,0.18945429]
["bitfinex-derivatives","BTCF0:USTF0",1730001560841,0.106781,67305.0,67304.0,0.18945429]
["bitfinex-derivatives","BTCF0:USTF0",1730001561237,0.1490398,67305.0,67304.0,0.18945429]
["bitfinex-derivatives","BTCF0:USTF0",1730001562944,0.106781,67305.0,67304.0,0.18945429]
["bitfinex-derivatives","BTCF0:USTF0",1730001563136,0.074381,67305.0,67304.0,0.27397189]
["bitfinex-derivatives","BTCF0:USTF0",1730001563335,0.074381,67305.0,67304.0,0.18945429]
["bitfinex-derivatives","BTCF0:USTF0",1730001563536,0.074381,67305.0,67304.0,0.19109459]
["bitfinex-derivatives","BTCF0:USTF0",1730001564242,0.074381,67305.0,67304.0,0.17567697]
["bitfinex-derivatives","BTCF0:USTF0",1730001565652,0.074381,67305.0,67304.0,0.08717971]
["bitfinex-derivatives","BTCF0:USTF0",1730001565958,0.074381,67305.0,67304.0,0.17569388]
["bitfinex-derivatives","BTCF0:USTF0",1730001566140,0.074381,67305.0,67304.0,0.08717971]
["bitfinex-derivatives","BTCF0:USTF0",1730001568250,0.074381,67305.0,67304.0,0.08710494]
["bitfinex-derivatives","BTCF0:USTF0",1730001568550,0.074381,67305.0,67304.0,0.19095062]
["bitfinex-derivatives","BTCF0:USTF0",1730001572346,0.074381,67305.0,67304.0,0.31158654]
["bitfinex-derivatives","BTCF0:USTF0",1730001572746,0.074381,67305.0,67304.0,0.41499194]
["bitfinex-derivatives","BTCF0:USTF0",1730001573142,0.074381,67305.0,67304.0,0.31158654]
["bitfinex-derivatives","BTCF0:USTF0",1730001579242,0.074381,67305.0,67304.0,0.19095062]
["bitfinex-derivatives","BTCF0:USTF0",1730001581046,0.074381,67305.0,67304.0,0.19109183]
["bitfinex-derivatives","BTCF0:USTF0",1730001581240,0.074376,67310.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730001581455,0.1388588,67311.0,67307.0,0.19109183]
["bitfinex-derivatives","BTCF0:USTF0",1730001581751,0.0331,67319.0,67308.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001581752,0.170972,67314.0,67308.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001581939,0.170972,67314.0,67309.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001581940,0.074372,67314.0,67309.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001582146,0.1166308,67314.0,67310.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001582346,0.1166308,67314.0,67311.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001582655,0.1166308,67314.0,67312.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001582953,0.1166308,67314.0,67313.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001584956,0.074372,67314.0,67313.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001585141,0.02676688,67326.0,67313.0,0.27501923]
["bitfinex-derivatives","BTCF0:USTF0",1730001585347,0.02676688,67326.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1730001585348,0.074361,67324.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1730001585545,0.074361,67324.0,67322.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001585753,0.074361,67324.0,67323.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001587154,0.074361,67324.0,67323.0,0.17569194]
["bitfinex-derivatives","BTCF0:USTF0",1730001588245,0.074361,67324.0,67323.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001589855,0.1166198,67324.0,67323.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001591050,0.1166198,67324.0,67323.0,0.17569194]
["bitfinex-derivatives","BTCF0:USTF0",1730001594062,0.1166198,67324.0,67323.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001600467,0.074361,67324.0,67323.0,0.08717845]
["bitfinex-derivatives","BTCF0:USTF0",1730001601171,0.074361,67324.0,67323.0,0.16153945]
["bitfinex-derivatives","BTCF0:USTF0",1730001601370,0.074361,67324.0,67323.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1730001601577,0.074356,67329.0,67327.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1730001601769,0.074356,67329.0,67328.0,0.1588736]
["bitfinex-derivatives","BTCF0:USTF0",1730001602066,0.074351,67332.0,67330.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1730001602267,0.3608,67336.0,67331.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001602464,0.435147,67336.0,67335.0,0.1588656]
["bitfinex-derivatives","BTCF0:USTF0",1730001604264,0.3608,67336.0,67335.0,0.1588656]
["bitfinex-derivatives","BTCF0:USTF0",1730001605477,0.074344,67339.0,67335.0,0.5196656]
["bitfinex-derivatives","BTCF0:USTF0",1730001605676,0.074344,67339.0,67338.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001606577,0.074344,67339.0,67338.0,0.1588626]
["bitfinex-derivatives","BTCF0:USTF0",1730001608979,0.074338,67344.0,67343.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1730001610068,0.074338,67344.0,67343.0,0.1588556]
["bitfinex-derivatives","BTCF0:USTF0",1730001610990,0.074333,67349.0,67346.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730001611282,0.074333,67349.0,67348.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001611982,0.45784001,67353.0,67348.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001611983,0.53216801,67353.0,67349.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1730001612166,0.45784001,67353.0,67349.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1730001612366,0.144331,67350.0,67349.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1730001612773,0.144331,67350.0,67346.0,0.05880106]
["bitfinex-derivatives","BTCF0:USTF0",1730001612774,0.07,67350.0,67346.0,0.05880106]
["bitfinex-derivatives","BTCF0:USTF0",1730001612982,0.1165938,67347.0,67346.0,0.05880106]
["bitfinex-derivatives","BTCF0:USTF0",1730001613370,0.1481938,67347.0,67346.0,0.05880106]
["bitfinex-derivatives","BTCF0:USTF0",1730001613678,0.105935,67347.0,67346.0,0.05880106]
["bitfinex-derivatives","BTCF0:USTF0",1730001614282,0.074335,67347.0,67346.0,0.13313706]
["bitfinex-derivatives","BTCF0:USTF0",1730001614480,0.074335,67347.0,67346.0,0.1165948]
["bitfinex-derivatives","BTCF0:USTF0",1730001618276,0.074334,67349.0,67347.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1730001618474,0.074334,67349.0,67348.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001622483,0.074336,67346.0,67345.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001622880,0.07,67350.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001622881,0.074339,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001623386,0.3936,67345.0,67339.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001623586,0.074342,67340.0,67339.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001624285,0.0305,67342.0,67335.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001624587,0.074348,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001626387,0.074348,67335.0,67334.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1730001626783,0.074348,67335.0,67334.0,0.53007995]
["bitfinex-derivatives","BTCF0:USTF0",1730001631290,0.0422588,67341.0,67334.0,0.53007995]
["bitfinex-derivatives","BTCF0:USTF0",1730001631599,0.0422588,67341.0,67334.0,0.60442895]
["bitfinex-derivatives","BTCF0:USTF0",1730001631600,0.074347,67336.0,67334.0,0.60442895]
["bitfinex-derivatives","BTCF0:USTF0",1730001632489,0.074348,67335.0,67334.0,0.60442895]
["bitfinex-derivatives","BTCF0:USTF0",1730001632790,0.1166068,67335.0,67334.0,0.44556235]
["bitfinex-derivatives","BTCF0:USTF0",1730001635098,0.1166068,67335.0,67334.0,0.08476235]
["bitfinex-derivatives","BTCF0:USTF0",1730001638092,0.5621268,67335.0,67334.0,0.08476235]
["bitfinex-derivatives","BTCF0:USTF0",1730001639589,0.5621268,67335.0,67325.0,0.04407678]
["bitfinex-derivatives","BTCF0:USTF0",1730001639590,0.63117054,67335.0,67325.0,0.04407678]
["bitfinex-derivatives","BTCF0:USTF0",1730001639791,0.1166168,67326.0,67325.0,0.04407678]
["bitfinex-derivatives","BTCF0:USTF0",1730001640293,0.1474168,67326.0,67325.0,0.04407678]
["bitfinex-derivatives","BTCF0:USTF0",1730001641194,0.105158,67326.0,67325.0,0.04407678]
["bitfinex-derivatives","BTCF0:USTF0",1730001641393,0.1474168,67326.0,67325.0,0.04407678]
["bitfinex-derivatives","BTCF0:USTF0",1730001644295,0.105158,67326.0,67325.0,0.04407678]
["bitfinex-derivatives","BTCF0:USTF0",1730001644597,0.1474168,67326.0,67325.0,0.04407678]
["bitfinex-derivatives","BTCF0:USTF0",1730001645193,0.5082168,67326.0,67325.0,0.04407678]
["bitfinex-derivatives","BTCF0:USTF0",1730001645394,0.9538168,67326.0,67325.0,0.04407678]
["bitfinex-derivatives","BTCF0:USTF0",1730001645591,0.0422588,67325.0,67317.0,0.00222785]
["bitfinex-derivatives","BTCF0:USTF0",1730001645797,0.1166258,67318.0,67317.0,0.00222785]
["bitfinex-derivatives","BTCF0:USTF0",1730001646697,0.074367,67318.0,67317.0,0.00222785]
["bitfinex-derivatives","BTCF0:USTF0",1730001646998,0.1166258,67318.0,67317.0,0.00222785]
["bitfinex-derivatives","BTCF0:USTF0",1730001647401,0.4774258,67318.0,67317.0,0.00222785]
["bitfinex-derivatives","BTCF0:USTF0",1730001648191,0.5196846,67318.0,67317.0,0.00222785]
["bitfinex-derivatives","BTCF0:USTF0",1730001648400,0.6142046,67318.0,67317.0,0.00222785]
["bitfinex-derivatives","BTCF0:USTF0",1730001648586,0.6142046,67318.0,67308.0,0.08844702]
["bitfinex-derivatives","BTCF0:USTF0",1730001648587,0.074377,67309.0,67308.0,0.08844702]
["bitfinex-derivatives","BTCF0:USTF0",1730001649088,0.074378,67308.0,67307.0,0.08844702]
["bitfinex-derivatives","BTCF0:USTF0",1730001649292,0.074378,67308.0,67305.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001649594,0.074378,67308.0,67307.0,0.08834119]
["bitfinex-derivatives","BTCF0:USTF0",1730001649793,0.074378,67308.0,67306.0,0.00465106]
["bitfinex-derivatives","BTCF0:USTF0",1730001649794,0.0422588,67310.0,67306.0,0.08834119]
["bitfinex-derivatives","BTCF0:USTF0",1730001649991,0.074379,67307.0,67306.0,0.08834119]
["bitfinex-derivatives","BTCF0:USTF0",1730001650190,0.074379,67307.0,67306.0,0.09299224]
["bitfinex-derivatives","BTCF0:USTF0",1730001650390,0.1166378,67307.0,67306.0,0.09299224]
["bitfinex-derivatives","BTCF0:USTF0",1730001650599,0.1588966,67307.0,67306.0,0.09299224]
["bitfinex-derivatives","BTCF0:USTF0",1730001651305,0.074379,67307.0,67306.0,0.04690985]
["bitfinex-derivatives","BTCF0:USTF0",1730001654397,0.074379,67307.0,67306.0,0.00465105]
["bitfinex-derivatives","BTCF0:USTF0",1730001654701,0.074379,67307.0,67306.0,0.0911597]
["bitfinex-derivatives","BTCF0:USTF0",1730001655895,0.074379,67307.0,67306.0,0.1334185]
["bitfinex-derivatives","BTCF0:USTF0",1730001656096,0.0422588,67310.0,67306.0,0.1334185]
["bitfinex-derivatives","BTCF0:USTF0",1730001656306,0.168893,67312.0,67309.0,0.0735935]
["bitfinex-derivatives","BTCF0:USTF0",1730001656800,0.168893,67312.0,67310.0,0.16001489]
["bitfinex-derivatives","BTCF0:USTF0",1730001656994,0.168893,67312.0,67310.0,0.0735935]
["bitfinex-derivatives","BTCF0:USTF0",1730001657601,0.0422588,67313.0,67307.0,0.105778]
["bitfinex-derivatives","BTCF0:USTF0",1730001657602,0.074368,67317.0,67311.0,0.17094646]
["bitfinex-derivatives","BTCF0:USTF0",1730001657809,0.09628,67316.0,67315.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001658196,0.09628,67316.0,67315.0,0.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1730001658505,0.09628,67316.0,67315.0,0.24444228]
["bitfinex-derivatives","BTCF0:USTF0",1730001659091,0.09628,67316.0,67315.0,0.0845176]
["bitfinex-derivatives","BTCF0:USTF0",1730001659298,0.09628,67316.0,67315.0,0.24433283]
["bitfinex-derivatives","BTCF0:USTF0",1730001659601,0.170649,67316.0,67315.0,0.24433283]
["bitfinex-derivatives","BTCF0:USTF0",1730001659809,0.170649,67316.0,67315.0,0.08621923]
["bitfinex-derivatives","BTCF0:USTF0",1730001663197,0.074369,67316.0,67315.0,0.17073683]
["bitfinex-derivatives","BTCF0:USTF0",1730001663393,0.3608,67326.0,67315.0,0.70093443]
["bitfinex-derivatives","BTCF0:USTF0",1730001663597,0.435159,67326.0,67322.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730001663894,0.43731901,67326.0,67322.0,0.16058123]
["bitfinex-derivatives","BTCF0:USTF0",1730001664102,0.36296001,67326.0,67322.0,0.18863668]
["bitfinex-derivatives","BTCF0:USTF0",1730001664297,0.3608,67336.0,67325.0,0.48936352]
["bitfinex-derivatives","BTCF0:USTF0",1730001664507,0.435147,67336.0,67335.0,0.07370006]
["bitfinex-derivatives","BTCF0:USTF0",1730001664703,0.435147,67336.0,67335.0,0.08621923]
["bitfinex-derivatives","BTCF0:USTF0",1730001665505,0.435147,67336.0,67335.0,0.08570663]
["bitfinex-derivatives","BTCF0:USTF0",1730001666700,0.435147,67336.0,67335.0,0.08569822]
["bitfinex-derivatives","BTCF0:USTF0",1730001668513,0.074347,67336.0,67335.0,0.08569822]
["bitfinex-derivatives","BTCF0:USTF0",1730001668899,0.074349,67334.0,67333.0,0.07367158]
["bitfinex-derivatives","BTCF0:USTF0",1730001669100,0.49943076,67334.0,67333.0,0.15952346]
["bitfinex-derivatives","BTCF0:USTF0",1730001669308,0.49943076,67334.0,67333.0,0.07367191]
["bitfinex-derivatives","BTCF0:USTF0",1730001669617,0.07435,67333.0,67332.0,0.07367191]
["bitfinex-derivatives","BTCF0:USTF0",1730001669811,0.074356,67328.0,67324.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1730001670404,0.074357,67327.0,67324.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1730001670710,0.42508176,67334.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001670711,0.074361,67323.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001671019,0.074361,67323.0,67322.0,0.36544989]
["bitfinex-derivatives","BTCF0:USTF0",1730001672413,0.074361,67323.0,67322.0,0.49401341]
["bitfinex-derivatives","BTCF0:USTF0",1730001673102,0.074361,67323.0,67322.0,0.48936352]
["bitfinex-derivatives","BTCF0:USTF0",1730001673304,0.074361,67323.0,67322.0,0.49401342]
["bitfinex-derivatives","BTCF0:USTF0",1730001674111,0.074361,67323.0,67322.0,0.48936352]
["bitfinex-derivatives","BTCF0:USTF0",1730001674319,0.074356,67328.0,67322.0,0.56837547]
["bitfinex-derivatives","BTCF0:USTF0",1730001674617,0.074356,67328.0,67323.0,0.0046499]
["bitfinex-derivatives","BTCF0:USTF0",1730001674916,0.074356,67328.0,67327.0,0.12856352]
["bitfinex-derivatives","BTCF0:USTF0",1730001675316,0.074345,67338.0,67327.0,0.20292052]
["bitfinex-derivatives","BTCF0:USTF0",1730001675509,0.0332,67339.0,67332.0,0.12856352]
["bitfinex-derivatives","BTCF0:USTF0",1730001676111,0.07435,67333.0,67332.0,0.12856352]
["bitfinex-derivatives","BTCF0:USTF0",1730001676312,0.074352,67332.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001676809,0.074352,67332.0,67331.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1730001679209,0.074352,67332.0,67331.0,0.16029219]
["bitfinex-derivatives","BTCF0:USTF0",1730001679409,0.0332,67339.0,67333.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730001680020,0.074348,67335.0,67333.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730001680519,0.074345,67338.0,67331.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1730001680716,0.074348,67335.0,67331.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1730001680917,0.074348,67335.0,67331.0,0.16029219]
["bitfinex-derivatives","BTCF0:USTF0",1730001682212,0.074351,67332.0,67331.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1730001683319,0.13863276,67332.0,67331.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1730001683524,0.49943276,67332.0,67331.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1730001684318,0.59571276,67332.0,67331.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1730001684912,0.531431,67332.0,67331.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1730001685113,0.59571276,67332.0,67331.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1730001685811,1.04127276,67332.0,67331.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1730001686512,0.074362,67323.0,67320.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1730001687506,0.0323,67326.0,67322.0,0.18952297]
["bitfinex-derivatives","BTCF0:USTF0",1730001687708,0.074361,67323.0,67322.0,0.18952297]
["bitfinex-derivatives","BTCF0:USTF0",1730001689324,0.074361,67323.0,67322.0,0.31808649]
["bitfinex-derivatives","BTCF0:USTF0",1730001689915,0.074361,67323.0,67322.0,0.18952297]
["bitfinex-derivatives","BTCF0:USTF0",1730001690916,0.074361,67323.0,67322.0,0.31808649]
["bitfinex-derivatives","BTCF0:USTF0",1730001691920,0.45708,67332.0,67322.0,0.31808649]
["bitfinex-derivatives","BTCF0:USTF0",1730001691921,0.09976,67328.0,67322.0,0.31808649]
["bitfinex-derivatives","BTCF0:USTF0",1730001692111,0.09976,67328.0,67327.0,0.12856352]
["bitfinex-derivatives","BTCF0:USTF0",1730001692722,0.06428176,67339.0,67327.0,0.20292052]
["bitfinex-derivatives","BTCF0:USTF0",1730001692723,0.074352,67332.0,67327.0,0.20292052]
["bitfinex-derivatives","BTCF0:USTF0",1730001693211,0.074352,67332.0,67327.0,0.12856352]
["bitfinex-derivatives","BTCF0:USTF0",1730001693417,0.074352,67332.0,67328.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730001694115,0.074346,67337.0,67331.0,0.20291552]
["bitfinex-derivatives","BTCF0:USTF0",1730001694616,0.074346,67337.0,67332.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730001695220,0.10192001,67338.0,67332.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730001695427,0.07435,67333.0,67332.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730001700114,0.07435,67333.0,67327.0,0.12856352]
["bitfinex-derivatives","BTCF0:USTF0",1730001700115,0.074354,67330.0,67327.0,0.12856352]
["bitfinex-derivatives","BTCF0:USTF0",1730001700318,0.074354,67330.0,67328.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730001700927,0.42508176,67334.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001701117,0.074356,67328.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001701319,0.074357,67327.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001701923,0.09976,67339.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001701924,0.09976,67338.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730001702122,0.09976,67338.0,67331.0,0.12856352]
["bitfinex-derivatives","BTCF0:USTF0",1730001702528,0.074351,67332.0,67331.0,0.12856352]
["bitfinex-derivatives","BTCF0:USTF0",1730001709029,0.074351,67332.0,67331.0,0.21718762]
["bitfinex-derivatives","BTCF0:USTF0",1730001710341,0.074351,67332.0,67331.0,0.30371774]
["bitfinex-derivatives","BTCF0:USTF0",1730001711039,0.074351,67332.0,67331.0,0.12856352]
["bitfinex-derivatives","BTCF0:USTF0",1730001711239,0.074355,67329.0,67328.0,0.38806669]
["bitfinex-derivatives","BTCF0:USTF0",1730001714236,0.074355,67329.0,67328.0,0.63622085]
["bitfinex-derivatives","BTCF0:USTF0",1730001714435,0.074355,67329.0,67328.0,0.53233675]
["bitfinex-derivatives","BTCF0:USTF0",1730001715330,0.074355,67329.0,67328.0,0.08715389]
["bitfinex-derivatives","BTCF0:USTF0",1730001717141,0.074357,67327.0,67325.0,0.11164955]
["bitfinex-derivatives","BTCF0:USTF0",1730001717649,0.074358,67326.0,67325.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730001719244,0.074352,67331.0,67325.0,0.27552696]
["bitfinex-derivatives","BTCF0:USTF0",1730001719439,0.074352,67331.0,67326.0,0.1911441]
["bitfinex-derivatives","BTCF0:USTF0",1730001719644,0.05671449,67332.0,67327.0,0.1911441]
["bitfinex-derivatives","BTCF0:USTF0",1730001719950,0.074355,67329.0,67328.0,0.1911441]
["bitfinex-derivatives","BTCF0:USTF0",1730001721046,0.074355,67329.0,67328.0,0.19121416]
["bitfinex-derivatives","BTCF0:USTF0",1730001722151,0.074355,67329.0,67325.0,0.05915207]
["bitfinex-derivatives","BTCF0:USTF0",1730001722449,0.11655043,67325.0,67324.0,0.05915207]
["bitfinex-derivatives","BTCF0:USTF0",1730001722653,0.07436,67324.0,67323.0,0.05915207]
["bitfinex-derivatives","BTCF0:USTF0",1730001723342,0.074361,67323.0,67322.0,0.05915207]
["bitfinex-derivatives","BTCF0:USTF0",1730001723539,0.11655243,67323.0,67322.0,0.05915207]
["bitfinex-derivatives","BTCF0:USTF0",1730001723739,0.074362,67322.0,67321.0,0.05915207]
["bitfinex-derivatives","BTCF0:USTF0",1730001723938,0.17845343,67322.0,67321.0,0.05915207]
["bitfinex-derivatives","BTCF0:USTF0",1730001725046,0.17845343,67322.0,67316.0,0.07394009]
["bitfinex-derivatives","BTCF0:USTF0",1730001725047,0.10409143,67322.0,67316.0,0.07394009]
["bitfinex-derivatives","BTCF0:USTF0",1730001725249,0.10409143,67322.0,67320.0,0.05911125]
["bitfinex-derivatives","BTCF0:USTF0",1730001725550,0.104563,67321.0,67320.0,0.05911125]
["bitfinex-derivatives","BTCF0:USTF0",1730001726249,0.074364,67320.0,67319.0,0.05911125]
["bitfinex-derivatives","BTCF0:USTF0",1730001729949,0.04219143,67319.0,67315.0,0.07394009]
["bitfinex-derivatives","BTCF0:USTF0",1730001730157,0.04219143,67319.0,67311.0,0.09095621]
["bitfinex-derivatives","BTCF0:USTF0",1730001730158,0.04219143,67315.0,67313.0,0.10340442]
["bitfinex-derivatives","BTCF0:USTF0",1730001730459,0.11656143,67315.0,67314.0,0.19231018]
["bitfinex-derivatives","BTCF0:USTF0",1730001733648,0.47736143,67315.0,67314.0,0.19255366]
["bitfinex-derivatives","BTCF0:USTF0",1730001733952,0.57792143,67315.0,67314.0,0.08773428]
["bitfinex-derivatives","BTCF0:USTF0",1730001734453,0.57792143,67315.0,67314.0,0.16159426]
["bitfinex-derivatives","BTCF0:USTF0",1730001734952,0.60452376,67315.0,67314.0,0.16159426]
["bitfinex-derivatives","BTCF0:USTF0",1730001735151,0.60452376,67315.0,67314.0,0.08773428]
["bitfinex-derivatives","BTCF0:USTF0",1730001735662,0.60452376,67315.0,67314.0,0.16158432]
["bitfinex-derivatives","BTCF0:USTF0",1730001737868,0.074371,67314.0,67313.0,0.07385004]
["bitfinex-derivatives","BTCF0:USTF0",1730001738072,0.11656243,67314.0,67313.0,0.16221925]
["bitfinex-derivatives","BTCF0:USTF0",1730001738279,0.11656243,67314.0,67313.0,0.08836921]
["bitfinex-derivatives","BTCF0:USTF0",1730001738458,0.11656243,67314.0,67313.0,0.16218536]
["bitfinex-derivatives","BTCF0:USTF0",1730001739559,0.11656243,67314.0,67313.0,0.16212429]
["bitfinex-derivatives","BTCF0:USTF0",1730001740359,0.11656243,67314.0,67313.0,0.07381615]
["bitfinex-derivatives","BTCF0:USTF0",1730001741354,0.11656243,67314.0,67313.0,0.08832677]
["bitfinex-derivatives","BTCF0:USTF0",1730001742061,0.21712243,67314.0,67313.0,0.08832677]
["bitfinex-derivatives","BTCF0:USTF0",1730001742251,0.21712243,67314.0,67312.0,0.07379981]
["bitfinex-derivatives","BTCF0:USTF0",1730001742449,0.11656343,67313.0,67312.0,0.07379981]
["bitfinex-derivatives","BTCF0:USTF0",1730001742655,0.11656343,67313.0,67312.0,0.08829878]
["bitfinex-derivatives","BTCF0:USTF0",1730001742968,0.47736343,67313.0,67312.0,0.08829878]
["bitfinex-derivatives","BTCF0:USTF0",1730001743262,0.47736343,67313.0,67312.0,0.16209905]
["bitfinex-derivatives","BTCF0:USTF0",1730001743567,0.47736343,67313.0,67312.0,0.08829878]
["bitfinex-derivatives","BTCF0:USTF0",1730001744159,0.40299143,67313.0,67312.0,0.08823565]
["bitfinex-derivatives","BTCF0:USTF0",1730001744359,0.47736343,67313.0,67312.0,0.08823565]
["bitfinex-derivatives","BTCF0:USTF0",1730001744759,0.11656343,67313.0,67312.0,0.08823565]
["bitfinex-derivatives","BTCF0:USTF0",1730001744961,0.47736343,67313.0,67312.0,0.08823565]
["bitfinex-derivatives","BTCF0:USTF0",1730001745463,0.51955486,67313.0,67312.0,0.07381586]
["bitfinex-derivatives","BTCF0:USTF0",1730001745659,0.074376,67310.0,67309.0,0.07381586]
["bitfinex-derivatives","BTCF0:USTF0",1730001745863,0.074376,67310.0,67300.0,0.00222891]
["bitfinex-derivatives","BTCF0:USTF0",1730001745864,0.074377,67309.0,67308.0,0.07381586]
["bitfinex-derivatives","BTCF0:USTF0",1730001746071,0.11656843,67309.0,67308.0,0.16223017]
["bitfinex-derivatives","BTCF0:USTF0",1730001746365,0.15875986,67309.0,67308.0,0.16200957]
["bitfinex-derivatives","BTCF0:USTF0",1730001746564,0.15875986,67309.0,67308.0,0.08819371]
["bitfinex-derivatives","BTCF0:USTF0",1730001747267,0.15875986,67309.0,67308.0,0.162027]
["bitfinex-derivatives","BTCF0:USTF0",1730001747268,0.11656843,67309.0,67308.0,0.162027]
["bitfinex-derivatives","BTCF0:USTF0",1730001747563,0.11656843,67309.0,67308.0,0.08819371]
["bitfinex-derivatives","BTCF0:USTF0",1730001747864,0.11656843,67309.0,67307.0,0.07383663]
["bitfinex-derivatives","BTCF0:USTF0",1730001747865,0.04219143,67309.0,67307.0,0.07383663]
["bitfinex-derivatives","BTCF0:USTF0",1730001748063,0.11656943,67308.0,67307.0,0.07383663]
["bitfinex-derivatives","BTCF0:USTF0",1730001748270,0.11656943,67308.0,67307.0,0.16189286]
["bitfinex-derivatives","BTCF0:USTF0",1730001748573,0.04219143,67308.0,67307.0,0.08804767]
["bitfinex-derivatives","BTCF0:USTF0",1730001748758,0.11656943,67308.0,67307.0,0.08804767]
["bitfinex-derivatives","BTCF0:USTF0",1730001749458,0.11656943,67308.0,67307.0,0.16190836]
["bitfinex-derivatives","BTCF0:USTF0",1730001749668,0.15876086,67308.0,67307.0,0.07386069]
["bitfinex-derivatives","BTCF0:USTF0",1730001750968,0.15876086,67308.0,67307.0,0.16209524]
["bitfinex-derivatives","BTCF0:USTF0",1730001751167,0.51956086,67308.0,67307.0,0.16209524]
["bitfinex-derivatives","BTCF0:USTF0",1730001751366,0.51956086,67308.0,67307.0,0.16210723]
["bitfinex-derivatives","BTCF0:USTF0",1730001751563,0.44518286,67308.0,67307.0,0.16202835]
["bitfinex-derivatives","BTCF0:USTF0",1730001752272,0.44518286,67308.0,67307.0,0.08816452]
["bitfinex-derivatives","BTCF0:USTF0",1730001752863,0.51956086,67308.0,67307.0,0.08816452]
["bitfinex-derivatives","BTCF0:USTF0",1730001753263,0.40299143,67308.0,67307.0,0.08813944]
["bitfinex-derivatives","BTCF0:USTF0",1730001753463,0.47736943,67308.0,67307.0,0.08813944]
["bitfinex-derivatives","BTCF0:USTF0",1730001754868,0.51956086,67308.0,67307.0,0.08813944]
["bitfinex-derivatives","BTCF0:USTF0",1730001755262,0.54647926,67308.0,67307.0,0.08813944]
["bitfinex-derivatives","BTCF0:USTF0",1730001756169,0.54647926,67308.0,67307.0,0.16202967]
["bitfinex-derivatives","BTCF0:USTF0",1730001756371,0.47210126,67308.0,67306.0,0.07389023]
["bitfinex-derivatives","BTCF0:USTF0",1730001756673,0.47210126,67308.0,67300.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1730001756674,0.07438,67306.0,67305.0,0.07389023]
["bitfinex-derivatives","BTCF0:USTF0",1730001756870,0.07438,67306.0,67305.0,0.16222649]
["bitfinex-derivatives","BTCF0:USTF0",1730001757175,0.07438,67306.0,67299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730001757176,0.11657243,67305.0,67304.0,0.07390272]
["bitfinex-derivatives","BTCF0:USTF0",1730001757371,0.11657243,67305.0,67304.0,0.16233697]
["bitfinex-derivatives","BTCF0:USTF0",1730001757568,0.11657243,67305.0,67304.0,0.08843425]
["bitfinex-derivatives","BTCF0:USTF0",1730001757760,0.04219143,67305.0,67304.0,0.08838867]
["bitfinex-derivatives","BTCF0:USTF0",1730001758774,0.11657243,67305.0,67304.0,0.08838867]
["bitfinex-derivatives","BTCF0:USTF0",1730001760061,0.11657243,67305.0,67304.0,0.16232003]
["bitfinex-derivatives","BTCF0:USTF0",1730001761365,0.83817243,67305.0,67304.0,0.16232003]
["bitfinex-derivatives","BTCF0:USTF0",1730001762270,1.32608386,67305.0,67304.0,0.16232003]
["bitfinex-derivatives","BTCF0:USTF0",1730001762474,0.08438286,67301.0,67298.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001762771,0.08438286,67301.0,67291.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730001762772,0.074392,67295.0,67294.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001762981,0.15877486,67295.0,67294.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001764374,0.15877486,67295.0,67291.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730001764375,0.074393,67294.0,67293.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001764576,0.21530443,67294.0,67293.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001765371,0.21530443,67294.0,67291.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730001765372,0.074394,67293.0,67292.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001765574,0.15877686,67293.0,67292.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001767269,0.074395,67292.0,67291.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001767471,0.47738643,67292.0,67291.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001769477,0.40299143,67292.0,67291.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001769680,0.47738643,67292.0,67291.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001770364,0.40299143,67292.0,67290.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001770581,0.11658843,67291.0,67290.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001771974,0.47738843,67291.0,67290.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001772777,0.11658843,67291.0,67290.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001772971,0.47738843,67291.0,67290.0,0.08868684]
["bitfinex-derivatives","BTCF0:USTF0",1730001774273,0.50171143,67291.0,67284.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730001774474,0.074401,67287.0,67285.0,0.10280553]
["bitfinex-derivatives","BTCF0:USTF0",1730001774679,0.074401,67287.0,67286.0,0.10280553]
["bitfinex-derivatives","BTCF0:USTF0",1730001774877,0.11659243,67287.0,67286.0,0.10280553]
["bitfinex-derivatives","BTCF0:USTF0",1730001777476,0.11659243,67287.0,67286.0,0.18894799]
["bitfinex-derivatives","BTCF0:USTF0",1730001783983,0.11659243,67287.0,67286.0,0.18884943]
["bitfinex-derivatives","BTCF0:USTF0",1730001785691,0.11659243,67287.0,67286.0,0.41126691]
["bitfinex-derivatives","BTCF0:USTF0",1730001786387,0.11659243,67287.0,67286.0,0.30786249]
["bitfinex-derivatives","BTCF0:USTF0",1730001787188,0.11659243,67287.0,67286.0,0.18884943]
["bitfinex-derivatives","BTCF0:USTF0",1730001787988,0.11659243,67287.0,67286.0,0.30778103]
["bitfinex-derivatives","BTCF0:USTF0",1730001788888,0.11659243,67287.0,67286.0,0.18884943]
["bitfinex-derivatives","BTCF0:USTF0",1730001790291,0.14358506,67287.0,67286.0,0.18884943]
["bitfinex-derivatives","BTCF0:USTF0",1730001793090,0.14358506,67287.0,67286.0,0.18919312]
["bitfinex-derivatives","BTCF0:USTF0",1730001793091,0.06918406,67287.0,67286.0,0.18919312]
["bitfinex-derivatives","BTCF0:USTF0",1730001793287,0.14358506,67287.0,67286.0,0.18919312]
["bitfinex-derivatives","BTCF0:USTF0",1730001794384,0.11659243,67287.0,67286.0,0.18919312]
["bitfinex-derivatives","BTCF0:USTF0",1730001795387,0.21347243,67287.0,67286.0,0.18919312]
["bitfinex-derivatives","BTCF0:USTF0",1730001796995,0.21347243,67287.0,67286.0,0.08631224]
["bitfinex-derivatives","BTCF0:USTF0",1730001797581,0.57427243,67287.0,67286.0,0.08631224]
["bitfinex-derivatives","BTCF0:USTF0",1730001799499,0.47739243,67287.0,67286.0,0.08631224]
["bitfinex-derivatives","BTCF0:USTF0",1730001800101,0.47739243,67287.0,67286.0,0.18930859]
["bitfinex-derivatives","BTCF0:USTF0",1730001802302,0.47739243,67287.0,67286.0,0.18931552]
["bitfinex-derivatives","BTCF0:USTF0",1730001806891,0.47739243,67287.0,67286.0,0.18924168]
["bitfinex-derivatives","BTCF0:USTF0",1730001807605,0.11659243,67287.0,67286.0,0.18924168]
["bitfinex-derivatives","BTCF0:USTF0",1730001807802,0.47739243,67287.0,67286.0,0.18924168]
["bitfinex-derivatives","BTCF0:USTF0",1730001808503,0.11659243,67287.0,67286.0,0.18924168]
["bitfinex-derivatives","BTCF0:USTF0",1730001809006,0.47739243,67287.0,67286.0,0.18924168]
["bitfinex-derivatives","BTCF0:USTF0",1730001810404,0.47739243,67287.0,67286.0,0.08633439]
["bitfinex-derivatives","BTCF0:USTF0",1730001811511,0.47739243,67287.0,67286.0,0.08661788]
["bitfinex-derivatives","BTCF0:USTF0",1730001812396,0.47739243,67287.0,67286.0,0.18973056]
["bitfinex-derivatives","BTCF0:USTF0",1730001812801,0.47739243,67287.0,67286.0,0.18983648]
["bitfinex-derivatives","BTCF0:USTF0",1730001813003,0.47739243,67287.0,67286.0,0.08661788]
["bitfinex-derivatives","BTCF0:USTF0",1730001815409,0.47739243,67287.0,67286.0,0.18982383]
["bitfinex-derivatives","BTCF0:USTF0",1730001816109,0.47739243,67287.0,67286.0,0.18979515]
["bitfinex-derivatives","BTCF0:USTF0",1730001816312,0.57251243,67287.0,67286.0,0.18979515]
["bitfinex-derivatives","BTCF0:USTF0",1730001818907,0.61470386,67287.0,67286.0,0.08658689]
["bitfinex-derivatives","BTCF0:USTF0",1730001819312,0.57251243,67287.0,67286.0,0.17550706]
["bitfinex-derivatives","BTCF0:USTF0",1730001820301,0.57251243,67287.0,67286.0,0.08658689]
["bitfinex-derivatives","BTCF0:USTF0",1730001820709,0.57251243,67287.0,67286.0,0.0867033]
["bitfinex-derivatives","BTCF0:USTF0",1730001822306,0.61470386,67287.0,67286.0,0.0867033]
["bitfinex-derivatives","BTCF0:USTF0",1730001823909,0.57251243,67287.0,67286.0,0.0867033]
["bitfinex-derivatives","BTCF0:USTF0",1730001824606,0.530321,67287.0,67286.0,0.0867033]
["bitfinex-derivatives","BTCF0:USTF0",1730001824806,0.57251243,67287.0,67286.0,0.0867033]
["bitfinex-derivatives","BTCF0:USTF0",1730001825412,0.57251243,67287.0,67286.0,0.08677029]
["bitfinex-derivatives","BTCF0:USTF0",1730001825605,0.57251243,67287.0,67286.0,0.08557029]
["bitfinex-derivatives","BTCF0:USTF0",1730001827605,0.57251243,67287.0,67283.0,0.0740752]
["bitfinex-derivatives","BTCF0:USTF0",1730001827808,0.04219143,67284.0,67283.0,0.0740752]
["bitfinex-derivatives","BTCF0:USTF0",1730001828911,0.11659543,67284.0,67283.0,0.0740752]
["bitfinex-derivatives","BTCF0:USTF0",1730001829209,0.11659543,67284.0,67279.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1730001829210,0.074409,67280.0,67279.0,0.09114986]
["bitfinex-derivatives","BTCF0:USTF0",1730001829412,0.11660043,67280.0,67279.0,0.09114986]
["bitfinex-derivatives","BTCF0:USTF0",1730001831311,0.11660043,67280.0,67279.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1730001834520,0.04219143,67280.0,67276.0,0.01428201]
["bitfinex-derivatives","BTCF0:USTF0",1730001834717,0.04219143,67280.0,67277.0,0.32796741]
["bitfinex-derivatives","BTCF0:USTF0",1730001834913,0.07441,67279.0,67278.0,0.10379384]
["bitfinex-derivatives","BTCF0:USTF0",1730001839319,0.07441,67279.0,67278.0,0.10384283]
["bitfinex-derivatives","BTCF0:USTF0",1730001840616,0.07441,67279.0,67278.0,0.19104282]
["bitfinex-derivatives","BTCF0:USTF0",1730001842516,0.07441,67279.0,67278.0,0.10386801]
["bitfinex-derivatives","BTCF0:USTF0",1730001842718,0.07441,67279.0,67278.0,0.19100841]
["bitfinex-derivatives","BTCF0:USTF0",1730001847338,0.07441,67279.0,67278.0,0.19123322]
["bitfinex-derivatives","BTCF0:USTF0",1730001849734,0.07441,67279.0,67278.0,0.31236739]
["bitfinex-derivatives","BTCF0:USTF0",1730001850438,0.07441,67279.0,67278.0,0.19123322]
["bitfinex-derivatives","BTCF0:USTF0",1730001851031,0.3608,67290.0,67278.0,1.12452751]
["bitfinex-derivatives","BTCF0:USTF0",1730001851032,0.074402,67287.0,67278.0,1.12452751]
["bitfinex-derivatives","BTCF0:USTF0",1730001851239,0.074402,67287.0,67285.0,0.10381105]
["bitfinex-derivatives","BTCF0:USTF0",1730001851440,0.074402,67287.0,67286.0,0.41575624]
["bitfinex-derivatives","BTCF0:USTF0",1730001851940,0.074402,67287.0,67286.0,0.41683834]
["bitfinex-derivatives","BTCF0:USTF0",1730001852150,0.074402,67287.0,67286.0,0.29567786]
["bitfinex-derivatives","BTCF0:USTF0",1730001852341,0.074402,67287.0,67286.0,0.41677934]
["bitfinex-derivatives","BTCF0:USTF0",1730001852541,0.074402,67287.0,67286.0,0.31300453]
["bitfinex-derivatives","BTCF0:USTF0",1730001853150,0.66715219,67287.0,67286.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1730001854244,0.66715219,67287.0,67286.0,0.19190305]
["bitfinex-derivatives","BTCF0:USTF0",1730001858640,0.70934362,67287.0,67286.0,0.19190305]
["bitfinex-derivatives","BTCF0:USTF0",1730001864852,0.70934362,67287.0,67286.0,0.08754854]
["bitfinex-derivatives","BTCF0:USTF0",1730001865560,0.70934262,67287.0,67286.0,0.08725008]
["bitfinex-derivatives","BTCF0:USTF0",1730001865762,0.70934262,67287.0,67286.0,0.17606238]
["bitfinex-derivatives","BTCF0:USTF0",1730001865960,0.70934262,67287.0,67286.0,0.08725008]
["bitfinex-derivatives","BTCF0:USTF0",1730001870152,0.70934262,67287.0,67286.0,0.08715272]
["bitfinex-derivatives","BTCF0:USTF0",1730001872865,0.70934262,67287.0,67286.0,0.19098788]
["bitfinex-derivatives","BTCF0:USTF0",1730001874757,0.70934262,67287.0,67286.0,0.19098115]
["bitfinex-derivatives","BTCF0:USTF0",1730001877273,0.74204262,67287.0,67286.0,0.19098115]
["bitfinex-derivatives","BTCF0:USTF0",1730001881776,1.10284262,67287.0,67286.0,0.19098115]
["bitfinex-derivatives","BTCF0:USTF0",1730001884080,1.10284262,67287.0,67286.0,0.19161422]
["bitfinex-derivatives","BTCF0:USTF0",1730001887882,1.10284262,67287.0,67286.0,0.08741677]
["bitfinex-derivatives","BTCF0:USTF0",1730001888082,1.10284262,67287.0,67286.0,0.17630405]
["bitfinex-derivatives","BTCF0:USTF0",1730001888575,1.10284262,67287.0,67286.0,0.08724443]
["bitfinex-derivatives","BTCF0:USTF0",1730001888770,1.10284262,67287.0,67286.0,0.17613171]
["bitfinex-derivatives","BTCF0:USTF0",1730001889170,1.10284262,67287.0,67286.0,0.08724443]
["bitfinex-derivatives","BTCF0:USTF0",1730001891986,1.19940262,67287.0,67286.0,0.08724443]
["bitfinex-derivatives","BTCF0:USTF0",1730001893481,1.19940262,67287.0,67282.0,0.08888728]
["bitfinex-derivatives","BTCF0:USTF0",1730001893482,0.074405,67283.0,67282.0,0.08888728]
["bitfinex-derivatives","BTCF0:USTF0",1730001893686,0.11659643,67283.0,67282.0,0.17616896]
["bitfinex-derivatives","BTCF0:USTF0",1730001894573,0.11659643,67283.0,67282.0,0.17616415]
["bitfinex-derivatives","BTCF0:USTF0",1730001894885,0.11659643,67283.0,67282.0,0.19133932]
["bitfinex-derivatives","BTCF0:USTF0",1730001901287,0.11659643,67283.0,67282.0,0.19121944]
["bitfinex-derivatives","BTCF0:USTF0",1730001902388,0.15878786,67283.0,67282.0,0.19121944]
["bitfinex-derivatives","BTCF0:USTF0",1730001902888,0.15878786,67283.0,67282.0,0.08723667]
["bitfinex-derivatives","BTCF0:USTF0",1730001903104,0.15878786,67283.0,67282.0,0.19120874]
["bitfinex-derivatives","BTCF0:USTF0",1730001905094,0.074405,67283.0,67282.0,0.19120874]
["bitfinex-derivatives","BTCF0:USTF0",1730001905298,0.36288001,67284.0,67283.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730001905599,0.3608,67284.0,67283.0,0.29711374]
["bitfinex-derivatives","BTCF0:USTF0",1730001905790,0.3608,67284.0,67283.0,0.43302921]
["bitfinex-derivatives","BTCF0:USTF0",1730001907414,0.3608,67284.0,67283.0,0.32902921]
["bitfinex-derivatives","BTCF0:USTF0",1730001908094,0.3608,67284.0,67283.0,0.22531374]
["bitfinex-derivatives","BTCF0:USTF0",1730001908905,0.074403,67286.0,67283.0,0.52424823]
["bitfinex-derivatives","BTCF0:USTF0",1730001909092,0.074403,67286.0,67284.0,0.19120874]
["bitfinex-derivatives","BTCF0:USTF0",1730001909292,0.15878586,67286.0,67285.0,0.19120874]
["bitfinex-derivatives","BTCF0:USTF0",1730001912398,0.15878586,67286.0,67285.0,0.21798966]
["bitfinex-derivatives","BTCF0:USTF0",1730001919510,0.15878586,67286.0,67285.0,0.21797417]
["bitfinex-derivatives","BTCF0:USTF0",1730001919709,0.15878586,67286.0,67285.0,0.19119325]
["bitfinex-derivatives","BTCF0:USTF0",1730001921309,0.15878586,67286.0,67285.0,0.08722472]
["bitfinex-derivatives","BTCF0:USTF0",1730001925011,0.15878586,67286.0,67285.0,0.19126199]
["bitfinex-derivatives","BTCF0:USTF0",1730001928813,0.15878486,67286.0,67285.0,0.19133075]
["bitfinex-derivatives","BTCF0:USTF0",1730001933112,0.15878486,67286.0,67285.0,0.08728745]
["bitfinex-derivatives","BTCF0:USTF0",1730001938116,0.08438286,67286.0,67285.0,0.08714762]
["bitfinex-derivatives","BTCF0:USTF0",1730001938323,0.15878486,67286.0,67285.0,0.08714762]
["bitfinex-derivatives","BTCF0:USTF0",1730001940021,0.15878486,67286.0,67285.0,0.19108032]
["bitfinex-derivatives","BTCF0:USTF0",1730001942624,0.15878486,67286.0,67285.0,0.08712173]
["bitfinex-derivatives","BTCF0:USTF0",1730001942925,0.15878486,67286.0,67285.0,0.1909675]
["bitfinex-derivatives","BTCF0:USTF0",1730001947525,0.15878486,67286.0,67285.0,0.19103185]
["bitfinex-derivatives","BTCF0:USTF0",1730001954836,0.15878486,67286.0,67285.0,0.19099294]
["bitfinex-derivatives","BTCF0:USTF0",1730001955037,0.15878486,67286.0,67285.0,0.08713334]
["bitfinex-derivatives","BTCF0:USTF0",1730001956840,0.15878486,67286.0,67285.0,0.19101491]
["bitfinex-derivatives","BTCF0:USTF0",1730001958734,0.074402,67286.0,67285.0,0.19101491]
["bitfinex-derivatives","BTCF0:USTF0",1730001958938,0.00222956,67297.0,67296.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730001959235,0.0326,67306.0,67296.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730001959236,0.074384,67303.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1730001959441,0.074384,67303.0,67301.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730001959636,0.074384,67303.0,67302.0,0.17598397]
["bitfinex-derivatives","BTCF0:USTF0",1730001959954,0.074384,67303.0,67302.0,0.18974641]
["bitfinex-derivatives","BTCF0:USTF0",1730001960151,0.09368,67309.0,67302.0,0.18974641]
["bitfinex-derivatives","BTCF0:USTF0",1730001960345,0.07438,67306.0,67305.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730001960653,0.07438,67306.0,67305.0,0.27408942]
["bitfinex-derivatives","BTCF0:USTF0",1730001961549,0.07438,67306.0,67305.0,0.34847042]
["bitfinex-derivatives","BTCF0:USTF0",1730001961746,0.07438,67306.0,67305.0,0.33464905]
["bitfinex-derivatives","BTCF0:USTF0",1730001962346,0.07438,67306.0,67305.0,0.2458972]
["bitfinex-derivatives","BTCF0:USTF0",1730001963149,0.07438,67306.0,67305.0,0.34829074]
["bitfinex-derivatives","BTCF0:USTF0",1730001963349,0.07438,67306.0,67305.0,0.2458972]
["bitfinex-derivatives","BTCF0:USTF0",1730001964349,0.07438,67306.0,67305.0,0.24462257]
["bitfinex-derivatives","BTCF0:USTF0",1730001965454,0.07438,67306.0,67305.0,0.33322159]
["bitfinex-derivatives","BTCF0:USTF0",1730001967156,0.07438,67306.0,67305.0,0.24462257]
["bitfinex-derivatives","BTCF0:USTF0",1730001969453,0.3608,67310.0,67305.0,0.17024157]
["bitfinex-derivatives","BTCF0:USTF0",1730001969665,0.074378,67309.0,67308.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730001970959,0.074378,67309.0,67308.0,0.15815825]
["bitfinex-derivatives","BTCF0:USTF0",1730001971163,0.074378,67309.0,67308.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730001983671,0.074379,67308.0,67305.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730001983866,0.074379,67307.0,67305.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730001985165,0.074379,67307.0,67306.0,0.17422058]
["bitfinex-derivatives","BTCF0:USTF0",1730001986074,0.074379,67307.0,67306.0,0.08562156]
["bitfinex-derivatives","BTCF0:USTF0",1730001986269,0.074379,67307.0,67306.0,0.18767924]
["bitfinex-derivatives","BTCF0:USTF0",1730001988270,0.074379,67307.0,67306.0,0.41014447]
["bitfinex-derivatives","BTCF0:USTF0",1730001988472,0.074379,67307.0,67306.0,0.29144132]
["bitfinex-derivatives","BTCF0:USTF0",1730001989071,0.074379,67307.0,67306.0,0.30645137]
["bitfinex-derivatives","BTCF0:USTF0",1730001992176,0.074379,67307.0,67306.0,0.30659166]
["bitfinex-derivatives","BTCF0:USTF0",1730001992776,0.074379,67307.0,67306.0,0.38097166]
["bitfinex-derivatives","BTCF0:USTF0",1730001993287,0.074379,67307.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730002000077,0.074379,67307.0,67306.0,0.38114437]
["bitfinex-derivatives","BTCF0:USTF0",1730002001181,0.074379,67307.0,67306.0,0.4848764]
["bitfinex-derivatives","BTCF0:USTF0",1730002001484,0.074379,67307.0,67306.0,0.3661538]
["bitfinex-derivatives","BTCF0:USTF0",1730002004483,0.074379,67307.0,67306.0,0.48488796]
["bitfinex-derivatives","BTCF0:USTF0",1730002006790,0.074379,67307.0,67306.0,0.38115593]
["bitfinex-derivatives","BTCF0:USTF0",1730002008191,0.074379,67307.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730002015393,0.074379,67307.0,67306.0,0.26242969]
["bitfinex-derivatives","BTCF0:USTF0",1730002015594,0.074379,67307.0,67306.0,0.26242529]
["bitfinex-derivatives","BTCF0:USTF0",1730002020204,0.074379,67307.0,67306.0,0.26246822]
["bitfinex-derivatives","BTCF0:USTF0",1730002021900,0.074379,67307.0,67306.0,0.38113586]
["bitfinex-derivatives","BTCF0:USTF0",1730002023002,0.074379,67307.0,67306.0,0.46551872]
["bitfinex-derivatives","BTCF0:USTF0",1730002023205,0.074379,67307.0,67306.0,0.15876286]
["bitfinex-derivatives","BTCF0:USTF0",1730002029099,0.76717378,67307.0,67306.0,0.15876286]
["bitfinex-derivatives","BTCF0:USTF0",1730002029904,0.69279478,67307.0,67306.0,0.21803725]
["bitfinex-derivatives","BTCF0:USTF0",1730002030307,0.69279478,67307.0,67306.0,0.46486799]
["bitfinex-derivatives","BTCF0:USTF0",1730002030506,0.69279478,67307.0,67306.0,0.46487207]
["bitfinex-derivatives","BTCF0:USTF0",1730002032716,0.69279478,67307.0,67306.0,0.46481902]
["bitfinex-derivatives","BTCF0:USTF0",1730002033908,0.76717378,67307.0,67306.0,0.38043616]
["bitfinex-derivatives","BTCF0:USTF0",1730002034215,0.76717378,67307.0,67306.0,0.46481902]
["bitfinex-derivatives","BTCF0:USTF0",1730002034715,0.76717378,67307.0,67306.0,0.58340426]
["bitfinex-derivatives","BTCF0:USTF0",1730002036212,0.76717378,67307.0,67306.0,0.46481902]
["bitfinex-derivatives","BTCF0:USTF0",1730002037307,0.76717378,67307.0,67306.0,0.58340426]
["bitfinex-derivatives","BTCF0:USTF0",1730002045327,0.76717378,67307.0,67306.0,0.2328684]
["bitfinex-derivatives","BTCF0:USTF0",1730002049824,0.76717378,67307.0,67306.0,0.1584884]
["bitfinex-derivatives","BTCF0:USTF0",1730002050027,0.76717378,67307.0,67306.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002051523,0.76717378,67307.0,67304.0,0.10116784]
["bitfinex-derivatives","BTCF0:USTF0",1730002051719,0.074381,67305.0,67304.0,0.10116784]
["bitfinex-derivatives","BTCF0:USTF0",1730002051927,0.3608,67305.0,67301.0,0.07412026]
["bitfinex-derivatives","BTCF0:USTF0",1730002052125,0.3608,67305.0,67299.0,0.07412026]
["bitfinex-derivatives","BTCF0:USTF0",1730002052126,0.074387,67300.0,67299.0,0.07412026]
["bitfinex-derivatives","BTCF0:USTF0",1730002052425,0.074389,67298.0,67297.0,0.07412026]
["bitfinex-derivatives","BTCF0:USTF0",1730002052926,0.11658043,67298.0,67297.0,0.07412026]
["bitfinex-derivatives","BTCF0:USTF0",1730002053123,0.11658043,67298.0,67297.0,0.02648805]
["bitfinex-derivatives","BTCF0:USTF0",1730002053326,0.11658043,67298.0,67297.0,0.30710563]
["bitfinex-derivatives","BTCF0:USTF0",1730002054449,0.074389,67298.0,67297.0,0.30710563]
["bitfinex-derivatives","BTCF0:USTF0",1730002055839,0.074389,67298.0,67297.0,0.30695835]
["bitfinex-derivatives","BTCF0:USTF0",1730002057342,0.074384,67302.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1730002057544,0.074384,67302.0,67300.0,0.49480444]
["bitfinex-derivatives","BTCF0:USTF0",1730002057844,0.074384,67302.0,67301.0,0.18816067]
["bitfinex-derivatives","BTCF0:USTF0",1730002058038,0.074384,67302.0,67301.0,0.29181945]
["bitfinex-derivatives","BTCF0:USTF0",1730002058646,0.074384,67302.0,67301.0,0.41052966]
["bitfinex-derivatives","BTCF0:USTF0",1730002059249,0.074384,67302.0,67301.0,0.41046819]
["bitfinex-derivatives","BTCF0:USTF0",1730002059548,0.074384,67302.0,67301.0,0.30680941]
["bitfinex-derivatives","BTCF0:USTF0",1730002059739,0.074384,67302.0,67301.0,0.41045126]
["bitfinex-derivatives","BTCF0:USTF0",1730002059938,0.074384,67302.0,67301.0,0.30680941]
["bitfinex-derivatives","BTCF0:USTF0",1730002060138,0.074384,67302.0,67301.0,0.41045252]
["bitfinex-derivatives","BTCF0:USTF0",1730002060348,0.074384,67302.0,67301.0,0.07403213]
["bitfinex-derivatives","BTCF0:USTF0",1730002061137,0.074384,67302.0,67301.0,0.1598154]
["bitfinex-derivatives","BTCF0:USTF0",1730002061342,0.074384,67302.0,67301.0,0.07403213]
["bitfinex-derivatives","BTCF0:USTF0",1730002061752,0.074384,67302.0,67301.0,0.15983367]
["bitfinex-derivatives","BTCF0:USTF0",1730002062245,0.074384,67302.0,67301.0,0.07403213]
["bitfinex-derivatives","BTCF0:USTF0",1730002062440,0.074384,67302.0,67301.0,0.1598311]
["bitfinex-derivatives","BTCF0:USTF0",1730002064950,0.074384,67302.0,67301.0,0.15977905]
["bitfinex-derivatives","BTCF0:USTF0",1730002065251,0.074384,67302.0,67301.0,0.23416405]
["bitfinex-derivatives","BTCF0:USTF0",1730002065554,0.3608,67305.0,67302.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1730002065741,0.3608,67305.0,67304.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002065941,0.3608,67305.0,67302.0,0.14841183]
["bitfinex-derivatives","BTCF0:USTF0",1730002065942,0.3608,67305.0,67303.0,0.14841083]
["bitfinex-derivatives","BTCF0:USTF0",1730002066254,0.3608,67305.0,67304.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002068452,0.3608,67305.0,67304.0,0.27205597]
["bitfinex-derivatives","BTCF0:USTF0",1730002068952,0.07438,67306.0,67304.0,0.27205597]
["bitfinex-derivatives","BTCF0:USTF0",1730002069141,0.07438,67306.0,67305.0,0.18767311]
["bitfinex-derivatives","BTCF0:USTF0",1730002069553,0.07438,67306.0,67305.0,0.18773744]
["bitfinex-derivatives","BTCF0:USTF0",1730002070343,0.07438,67306.0,67305.0,0.26211844]
["bitfinex-derivatives","BTCF0:USTF0",1730002071654,0.07438,67306.0,67305.0,0.3465013]
["bitfinex-derivatives","BTCF0:USTF0",1730002075054,0.07438,67306.0,67305.0,0.34627893]
["bitfinex-derivatives","BTCF0:USTF0",1730002075457,0.07438,67306.0,67305.0,0.15876386]
["bitfinex-derivatives","BTCF0:USTF0",1730002079663,0.07438,67306.0,67305.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002080657,0.074381,67305.0,67304.0,0.08543952]
["bitfinex-derivatives","BTCF0:USTF0",1730002080861,0.074381,67305.0,67304.0,0.16982238]
["bitfinex-derivatives","BTCF0:USTF0",1730002081262,0.074381,67305.0,67304.0,0.08543952]
["bitfinex-derivatives","BTCF0:USTF0",1730002083362,0.074381,67305.0,67304.0,0.21319029]
["bitfinex-derivatives","BTCF0:USTF0",1730002088867,0.78537742,67305.0,67304.0,0.33127875]
["bitfinex-derivatives","BTCF0:USTF0",1730002098378,0.78537742,67305.0,67304.0,0.02619735]
["bitfinex-derivatives","BTCF0:USTF0",1730002098582,0.78537742,67305.0,67303.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002098583,0.074382,67304.0,67303.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002099175,0.074382,67304.0,67303.0,0.11178454]
["bitfinex-derivatives","BTCF0:USTF0",1730002099576,0.074382,67304.0,67303.0,0.02740168]
["bitfinex-derivatives","BTCF0:USTF0",1730002099780,0.71311643,67305.0,67301.0,0.07413345]
["bitfinex-derivatives","BTCF0:USTF0",1730002099982,0.074384,67303.0,67301.0,0.14851845]
["bitfinex-derivatives","BTCF0:USTF0",1730002100579,0.074384,67303.0,67302.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1730002101677,0.074384,67302.0,67301.0,0.10134704]
["bitfinex-derivatives","BTCF0:USTF0",1730002101879,0.074384,67302.0,67301.0,0.18681123]
["bitfinex-derivatives","BTCF0:USTF0",1730002105184,0.074384,67302.0,67301.0,0.11267778]
["bitfinex-derivatives","BTCF0:USTF0",1730002105693,0.074384,67302.0,67301.0,0.33269068]
["bitfinex-derivatives","BTCF0:USTF0",1730002107586,0.074384,67302.0,67301.0,0.45131141]
["bitfinex-derivatives","BTCF0:USTF0",1730002109084,0.074384,67302.0,67301.0,0.33269068]
["bitfinex-derivatives","BTCF0:USTF0",1730002110288,0.074384,67302.0,67301.0,0.41707354]
["bitfinex-derivatives","BTCF0:USTF0",1730002112480,0.074384,67302.0,67301.0,0.53570483]
["bitfinex-derivatives","BTCF0:USTF0",1730002112687,0.04219143,67301.0,67300.0,0.07414452]
["bitfinex-derivatives","BTCF0:USTF0",1730002112887,0.49499143,67301.0,67298.0,0.05933377]
["bitfinex-derivatives","BTCF0:USTF0",1730002113197,0.49499143,67301.0,67300.0,0.04450532]
["bitfinex-derivatives","BTCF0:USTF0",1730002113198,0.527185,67301.0,67300.0,0.04450532]
["bitfinex-derivatives","BTCF0:USTF0",1730002113383,0.074387,67300.0,67299.0,0.12888818]
["bitfinex-derivatives","BTCF0:USTF0",1730002114496,0.074387,67300.0,67299.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002117099,0.074387,67300.0,67299.0,0.12888818]
["bitfinex-derivatives","BTCF0:USTF0",1730002120797,0.074387,67300.0,67299.0,0.29820821]
["bitfinex-derivatives","BTCF0:USTF0",1730002130600,0.074387,67300.0,67299.0,0.18765985]
["bitfinex-derivatives","BTCF0:USTF0",1730002131304,0.435187,67300.0,67299.0,0.18765985]
["bitfinex-derivatives","BTCF0:USTF0",1730002132491,0.435187,67300.0,67299.0,0.18760055]
["bitfinex-derivatives","BTCF0:USTF0",1730002134207,0.435187,67300.0,67299.0,0.33322691]
["bitfinex-derivatives","BTCF0:USTF0",1730002134408,0.435187,67300.0,67299.0,0.46444183]
["bitfinex-derivatives","BTCF0:USTF0",1730002134409,0.074387,67300.0,67299.0,0.46444183]
["bitfinex-derivatives","BTCF0:USTF0",1730002134606,0.71315643,67305.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1730002134808,0.78537742,67305.0,67304.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002135106,0.78537742,67305.0,67304.0,0.27188602]
["bitfinex-derivatives","BTCF0:USTF0",1730002135303,0.78537742,67305.0,67304.0,0.2710963]
["bitfinex-derivatives","BTCF0:USTF0",1730002135704,0.78537742,67305.0,67304.0,0.14361041]
["bitfinex-derivatives","BTCF0:USTF0",1730002136506,0.78537742,67305.0,67304.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002136712,0.78537742,67305.0,67304.0,0.14361041]
["bitfinex-derivatives","BTCF0:USTF0",1730002137915,0.78537742,67305.0,67304.0,0.21799241]
["bitfinex-derivatives","BTCF0:USTF0",1730002138803,0.78537742,67305.0,67304.0,0.2179863]
["bitfinex-derivatives","BTCF0:USTF0",1730002139003,0.78537742,67305.0,67304.0,0.15876486]
["bitfinex-derivatives","BTCF0:USTF0",1730002142716,0.78537742,67305.0,67304.0,0.34599376]
["bitfinex-derivatives","BTCF0:USTF0",1730002143413,0.78537742,67305.0,67304.0,0.27161176]
["bitfinex-derivatives","BTCF0:USTF0",1730002146214,0.074381,67305.0,67304.0,0.27161176]
["bitfinex-derivatives","BTCF0:USTF0",1730002147022,0.074377,67309.0,67304.0,0.27161176]
["bitfinex-derivatives","BTCF0:USTF0",1730002147227,0.074377,67309.0,67308.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002147415,0.074377,67309.0,67308.0,0.27161176]
["bitfinex-derivatives","BTCF0:USTF0",1730002148326,0.074377,67309.0,67308.0,0.1872289]
["bitfinex-derivatives","BTCF0:USTF0",1730002148512,0.074377,67309.0,67308.0,0.27161176]
["bitfinex-derivatives","BTCF0:USTF0",1730002148828,0.074377,67309.0,67308.0,0.08541614]
["bitfinex-derivatives","BTCF0:USTF0",1730002150220,0.074377,67309.0,67308.0,0.11195312]
["bitfinex-derivatives","BTCF0:USTF0",1730002150922,0.3608,67310.0,67307.0,0.12878458]
["bitfinex-derivatives","BTCF0:USTF0",1730002151116,0.074378,67308.0,67307.0,0.12878458]
["bitfinex-derivatives","BTCF0:USTF0",1730002151826,0.074378,67308.0,67307.0,0.15501075]
["bitfinex-derivatives","BTCF0:USTF0",1730002154029,0.074378,67308.0,67307.0,0.07062789]
["bitfinex-derivatives","BTCF0:USTF0",1730002155420,0.074379,67307.0,67306.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002157717,0.074379,67307.0,67306.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1730002157923,0.074379,67307.0,67306.0,0.27077812]
["bitfinex-derivatives","BTCF0:USTF0",1730002158426,0.074379,67307.0,67306.0,0.27078792]
["bitfinex-derivatives","BTCF0:USTF0",1730002165837,0.074379,67307.0,67306.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002170742,0.07438,67306.0,67305.0,0.10080174]
["bitfinex-derivatives","BTCF0:USTF0",1730002171040,0.07438,67306.0,67305.0,0.1851846]
["bitfinex-derivatives","BTCF0:USTF0",1730002172844,0.07438,67306.0,67305.0,0.48958615]
["bitfinex-derivatives","BTCF0:USTF0",1730002176542,0.07438,67306.0,67305.0,0.60821744]
["bitfinex-derivatives","BTCF0:USTF0",1730002178146,0.07438,67306.0,67305.0,0.48958615]
["bitfinex-derivatives","BTCF0:USTF0",1730002178936,0.07438,67306.0,67305.0,0.60821744]
["bitfinex-derivatives","BTCF0:USTF0",1730002180035,0.07438,67306.0,67305.0,0.48958615]
["bitfinex-derivatives","BTCF0:USTF0",1730002181244,0.07438,67306.0,67305.0,0.60821744]
["bitfinex-derivatives","BTCF0:USTF0",1730002182046,0.07438,67306.0,67305.0,0.60812404]
["bitfinex-derivatives","BTCF0:USTF0",1730002182641,0.07438,67306.0,67305.0,0.48949275]
["bitfinex-derivatives","BTCF0:USTF0",1730002186844,0.07438,67306.0,67305.0,0.60812404]
["bitfinex-derivatives","BTCF0:USTF0",1730002187346,0.07438,67306.0,67305.0,0.48949275]
["bitfinex-derivatives","BTCF0:USTF0",1730002187851,0.07438,67306.0,67305.0,0.25931697]
["bitfinex-derivatives","BTCF0:USTF0",1730002188654,0.07438,67306.0,67305.0,0.1851846]
["bitfinex-derivatives","BTCF0:USTF0",1730002210955,0.07438,67306.0,67305.0,0.48958665]
["bitfinex-derivatives","BTCF0:USTF0",1730002212559,0.88581741,67306.0,67305.0,0.48958665]
["bitfinex-derivatives","BTCF0:USTF0",1730002214070,0.88581741,67306.0,67305.0,0.59337189]
["bitfinex-derivatives","BTCF0:USTF0",1730002214372,0.88581741,67306.0,67305.0,0.50898903]
["bitfinex-derivatives","BTCF0:USTF0",1730002215870,0.88581741,67306.0,67305.0,0.59337189]
["bitfinex-derivatives","BTCF0:USTF0",1730002218668,0.88581741,67306.0,67305.0,0.48958665]
["bitfinex-derivatives","BTCF0:USTF0",1730002224972,0.88581741,67306.0,67305.0,0.1851846]
["bitfinex-derivatives","BTCF0:USTF0",1730002233173,0.88581741,67306.0,67305.0,0.48974313]
["bitfinex-derivatives","BTCF0:USTF0",1730002234175,0.88581741,67306.0,67305.0,0.59353908]
["bitfinex-derivatives","BTCF0:USTF0",1730002237184,0.81143741,67306.0,67305.0,0.59353908]
["bitfinex-derivatives","BTCF0:USTF0",1730002237385,0.81143741,67306.0,67305.0,0.48974313]
["bitfinex-derivatives","BTCF0:USTF0",1730002240175,0.81143741,67306.0,67305.0,0.27035471]
["bitfinex-derivatives","BTCF0:USTF0",1730002243579,0.81143741,67306.0,67305.0,0.27069106]
["bitfinex-derivatives","BTCF0:USTF0",1730002247279,0.81143741,67306.0,67305.0,0.1863082]
["bitfinex-derivatives","BTCF0:USTF0",1730002247479,0.81143741,67306.0,67305.0,0.27069106]
["bitfinex-derivatives","BTCF0:USTF0",1730002248284,0.81143741,67306.0,67305.0,0.37236984]
["bitfinex-derivatives","BTCF0:USTF0",1730002255195,0.81143741,67306.0,67305.0,0.1851846]
["bitfinex-derivatives","BTCF0:USTF0",1730002259992,0.81143741,67306.0,67305.0,0.25931658]
["bitfinex-derivatives","BTCF0:USTF0",1730002260190,0.81143741,67306.0,67305.0,0.1851846]
["bitfinex-derivatives","BTCF0:USTF0",1730002263097,0.81143741,67306.0,67305.0,0.28704895]
["bitfinex-derivatives","BTCF0:USTF0",1730002263300,0.81143741,67306.0,67305.0,0.37250837]
["bitfinex-derivatives","BTCF0:USTF0",1730002265593,0.81143741,67306.0,67305.0,0.47630344]
["bitfinex-derivatives","BTCF0:USTF0",1730002266098,0.3608,67308.0,67307.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730002266303,0.3608,67308.0,67307.0,0.26170277]
["bitfinex-derivatives","BTCF0:USTF0",1730002266890,0.0312,67309.0,67307.0,0.26170277]
["bitfinex-derivatives","BTCF0:USTF0",1730002267085,0.0312,67309.0,67308.0,0.27170663]
["bitfinex-derivatives","BTCF0:USTF0",1730002267310,0.392,67309.0,67308.0,0.27170663]
["bitfinex-derivatives","BTCF0:USTF0",1730002267801,0.466377,67309.0,67308.0,0.18732377]
["bitfinex-derivatives","BTCF0:USTF0",1730002268003,0.466377,67309.0,67308.0,0.40927409]
["bitfinex-derivatives","BTCF0:USTF0",1730002268004,0.497577,67309.0,67308.0,0.40927409]
["bitfinex-derivatives","BTCF0:USTF0",1730002270699,0.136777,67309.0,67308.0,0.18732377]
["bitfinex-derivatives","BTCF0:USTF0",1730002270896,0.497577,67309.0,67308.0,0.18732377]
["bitfinex-derivatives","BTCF0:USTF0",1730002271593,1.34711234,67309.0,67308.0,0.18732377]
["bitfinex-derivatives","BTCF0:USTF0",1730002272404,0.98631234,67309.0,67308.0,0.18732377]
["bitfinex-derivatives","BTCF0:USTF0",1730002272593,1.34711234,67309.0,67308.0,0.18732377]
["bitfinex-derivatives","BTCF0:USTF0",1730002273696,1.34711234,67309.0,67308.0,0.40898371]
["bitfinex-derivatives","BTCF0:USTF0",1730002274204,0.98631234,67309.0,67308.0,0.40898371]
["bitfinex-derivatives","BTCF0:USTF0",1730002274502,1.34711234,67309.0,67308.0,0.40831931]
["bitfinex-derivatives","BTCF0:USTF0",1730002275501,1.34711234,67309.0,67308.0,0.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1730002275702,0.98631234,67309.0,67308.0,0.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1730002275901,1.34711234,67309.0,67308.0,0.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1730002278302,1.34711234,67309.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730002279999,0.3608,67308.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730002280403,0.435178,67308.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730002280805,0.3608,67308.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730002281004,0.074379,67307.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730002284805,0.3608,67308.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730002285012,0.88281535,67309.0,67308.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1730002285212,0.84953534,67309.0,67308.0,0.26061518]
["bitfinex-derivatives","BTCF0:USTF0",1730002299226,0.84953534,67309.0,67308.0,0.37802302]
["bitfinex-derivatives","BTCF0:USTF0",1730002300228,0.84953534,67309.0,67308.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1730002304030,0.84953534,67309.0,67305.0,0.07408191]
["bitfinex-derivatives","BTCF0:USTF0",1730002304031,0.07438,67306.0,67305.0,0.07408191]
["bitfinex-derivatives","BTCF0:USTF0",1730002304226,0.07438,67306.0,67305.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002306825,0.074381,67305.0,67304.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1730002307033,0.074381,67305.0,67304.0,0.15876486]
["bitfinex-derivatives","BTCF0:USTF0",1730002307539,0.074381,67305.0,67302.0,0.07408191]
["bitfinex-derivatives","BTCF0:USTF0",1730002307540,0.074383,67303.0,67302.0,0.07408191]
["bitfinex-derivatives","BTCF0:USTF0",1730002307836,0.074385,67301.0,67300.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002308226,0.074389,67299.0,67298.0,0.10371467]
["bitfinex-derivatives","BTCF0:USTF0",1730002308428,0.074389,67299.0,67298.0,0.29028088]
["bitfinex-derivatives","BTCF0:USTF0",1730002308429,0.11658043,67299.0,67298.0,0.29028088]
["bitfinex-derivatives","BTCF0:USTF0",1730002308636,0.11658043,67299.0,67298.0,0.18656621]
["bitfinex-derivatives","BTCF0:USTF0",1730002308637,0.074389,67299.0,67298.0,0.18656621]
["bitfinex-derivatives","BTCF0:USTF0",1730002309537,0.15877186,67299.0,67298.0,0.18656621]
["bitfinex-derivatives","BTCF0:USTF0",1730002309928,0.15877186,67299.0,67298.0,0.29028088]
["bitfinex-derivatives","BTCF0:USTF0",1730002310237,0.15877186,67299.0,67298.0,0.18656621]
["bitfinex-derivatives","BTCF0:USTF0",1730002310432,0.11658043,67299.0,67298.0,0.18656621]
["bitfinex-derivatives","BTCF0:USTF0",1730002311636,0.11658043,67299.0,67298.0,0.18644704]
["bitfinex-derivatives","BTCF0:USTF0",1730002312040,0.074389,67299.0,67298.0,0.18644704]
["bitfinex-derivatives","BTCF0:USTF0",1730002312538,0.10143528,67299.0,67298.0,0.18644704]
["bitfinex-derivatives","BTCF0:USTF0",1730002315436,0.0317,67300.0,67296.0,0.15840767]
["bitfinex-derivatives","BTCF0:USTF0",1730002315437,0.07439,67297.0,67296.0,0.15840767]
["bitfinex-derivatives","BTCF0:USTF0",1730002315634,0.07439,67297.0,67296.0,0.24341918]
["bitfinex-derivatives","BTCF0:USTF0",1730002316332,0.07439,67297.0,67296.0,0.15840767]
["bitfinex-derivatives","BTCF0:USTF0",1730002318339,0.07439,67297.0,67296.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002329749,0.9881583,67297.0,67296.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002331751,0.95955977,67297.0,67296.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002332648,0.95955977,67297.0,67296.0,0.16961774]
["bitfinex-derivatives","BTCF0:USTF0",1730002332950,0.95955977,67297.0,67296.0,0.17414645]
["bitfinex-derivatives","BTCF0:USTF0",1730002333343,0.95955977,67297.0,67296.0,0.08523488]
["bitfinex-derivatives","BTCF0:USTF0",1730002333539,0.95955977,67297.0,67296.0,0.17416154]
["bitfinex-derivatives","BTCF0:USTF0",1730002333739,0.95955977,67297.0,67296.0,0.17416136]
["bitfinex-derivatives","BTCF0:USTF0",1730002333942,1.05139977,67297.0,67296.0,0.08523488]
["bitfinex-derivatives","BTCF0:USTF0",1730002334142,1.05139977,67297.0,67296.0,0.07411899]
["bitfinex-derivatives","BTCF0:USTF0",1730002334350,1.0056083,67297.0,67295.0,0.07411899]
["bitfinex-derivatives","BTCF0:USTF0",1730002334549,0.47738243,67296.0,67295.0,0.07411899]
["bitfinex-derivatives","BTCF0:USTF0",1730002334753,0.47738243,67296.0,67295.0,0.08550553]
["bitfinex-derivatives","BTCF0:USTF0",1730002336246,0.47738243,67296.0,67295.0,0.15961201]
["bitfinex-derivatives","BTCF0:USTF0",1730002336447,0.47738243,67296.0,67295.0,0.08550553]
["bitfinex-derivatives","BTCF0:USTF0",1730002337050,0.435191,67296.0,67295.0,0.08550553]
["bitfinex-derivatives","BTCF0:USTF0",1730002339160,0.435191,67296.0,67295.0,0.15964658]
["bitfinex-derivatives","BTCF0:USTF0",1730002339355,0.435191,67296.0,67295.0,0.08550553]
["bitfinex-derivatives","BTCF0:USTF0",1730002339571,0.527031,67296.0,67295.0,0.08550553]
["bitfinex-derivatives","BTCF0:USTF0",1730002340259,0.527031,67296.0,67295.0,0.17446783]
["bitfinex-derivatives","BTCF0:USTF0",1730002344352,0.56922243,67296.0,67295.0,0.17446783]
["bitfinex-derivatives","BTCF0:USTF0",1730002346259,0.56922243,67296.0,67295.0,0.17465903]
["bitfinex-derivatives","BTCF0:USTF0",1730002346460,0.56922243,67296.0,67295.0,0.08569673]
["bitfinex-derivatives","BTCF0:USTF0",1730002346963,0.166231,67296.0,67295.0,0.08569673]
["bitfinex-derivatives","BTCF0:USTF0",1730002347261,0.527031,67296.0,67295.0,0.17007959]
["bitfinex-derivatives","BTCF0:USTF0",1730002347969,0.527031,67296.0,67295.0,0.08569673]
["bitfinex-derivatives","BTCF0:USTF0",1730002348760,0.527031,67296.0,67295.0,0.17007959]
["bitfinex-derivatives","BTCF0:USTF0",1730002349256,0.527031,67296.0,67295.0,0.25904189]
["bitfinex-derivatives","BTCF0:USTF0",1730002349464,0.527031,67296.0,67295.0,0.17007959]
["bitfinex-derivatives","BTCF0:USTF0",1730002349955,0.435191,67296.0,67295.0,0.17007959]
["bitfinex-derivatives","BTCF0:USTF0",1730002350150,0.47738243,67296.0,67295.0,0.17465903]
["bitfinex-derivatives","BTCF0:USTF0",1730002350554,0.51957386,67296.0,67295.0,0.17465903]
["bitfinex-derivatives","BTCF0:USTF0",1730002350754,0.15877386,67296.0,67295.0,0.17465903]
["bitfinex-derivatives","BTCF0:USTF0",1730002351059,0.51957386,67296.0,67295.0,0.08569673]
["bitfinex-derivatives","BTCF0:USTF0",1730002351958,0.51957386,67296.0,67295.0,0.17465903]
["bitfinex-derivatives","BTCF0:USTF0",1730002353563,0.51957386,67296.0,67295.0,0.18833313]
["bitfinex-derivatives","BTCF0:USTF0",1730002357358,0.15877386,67296.0,67295.0,0.18833313]
["bitfinex-derivatives","BTCF0:USTF0",1730002357657,0.51957386,67296.0,67295.0,0.18833313]
["bitfinex-derivatives","BTCF0:USTF0",1730002358758,0.15877386,67296.0,67295.0,0.18833313]
["bitfinex-derivatives","BTCF0:USTF0",1730002358956,0.51957386,67296.0,67295.0,0.18833313]
["bitfinex-derivatives","BTCF0:USTF0",1730002361470,0.51957386,67296.0,67295.0,0.08569673]
["bitfinex-derivatives","BTCF0:USTF0",1730002364770,0.51957386,67296.0,67295.0,0.0861423]
["bitfinex-derivatives","BTCF0:USTF0",1730002365666,0.51957386,67296.0,67295.0,0.18882084]
["bitfinex-derivatives","BTCF0:USTF0",1730002366370,0.51957386,67296.0,67295.0,0.0861423]
["bitfinex-derivatives","BTCF0:USTF0",1730002366974,0.51957386,67296.0,67295.0,0.18886734]
["bitfinex-derivatives","BTCF0:USTF0",1730002368280,0.15877386,67296.0,67295.0,0.18886734]
["bitfinex-derivatives","BTCF0:USTF0",1730002368889,0.51957386,67296.0,67295.0,0.18886734]
["bitfinex-derivatives","BTCF0:USTF0",1730002369373,0.51957386,67296.0,67295.0,0.18885876]
["bitfinex-derivatives","BTCF0:USTF0",1730002371579,0.15877386,67296.0,67295.0,0.18885876]
["bitfinex-derivatives","BTCF0:USTF0",1730002371762,0.51957386,67296.0,67295.0,0.18885876]
["bitfinex-derivatives","BTCF0:USTF0",1730002374076,0.51957386,67296.0,67295.0,0.1888825]
["bitfinex-derivatives","BTCF0:USTF0",1730002375582,0.44518286,67296.0,67295.0,0.18892205]
["bitfinex-derivatives","BTCF0:USTF0",1730002375774,0.51957386,67296.0,67295.0,0.18892205]
["bitfinex-derivatives","BTCF0:USTF0",1730002376781,0.15877386,67296.0,67295.0,0.08618857]
["bitfinex-derivatives","BTCF0:USTF0",1730002377170,0.51957386,67296.0,67295.0,0.08618857]
["bitfinex-derivatives","BTCF0:USTF0",1730002378672,0.51957386,67296.0,67295.0,0.08619747]
["bitfinex-derivatives","BTCF0:USTF0",1730002379279,0.51957386,67296.0,67295.0,0.18894175]
["bitfinex-derivatives","BTCF0:USTF0",1730002380086,0.15877386,67296.0,67295.0,0.18894175]
["bitfinex-derivatives","BTCF0:USTF0",1730002380378,0.51957386,67296.0,67295.0,0.18894175]
["bitfinex-derivatives","BTCF0:USTF0",1730002382375,0.51957386,67296.0,67295.0,0.1889485]
["bitfinex-derivatives","BTCF0:USTF0",1730002383485,0.51957386,67296.0,67295.0,0.08619747]
["bitfinex-derivatives","BTCF0:USTF0",1730002383784,0.51957386,67296.0,67295.0,0.18895614]
["bitfinex-derivatives","BTCF0:USTF0",1730002383985,0.44518286,67296.0,67295.0,0.08620938]
["bitfinex-derivatives","BTCF0:USTF0",1730002384177,0.51957386,67296.0,67295.0,0.18896767]
["bitfinex-derivatives","BTCF0:USTF0",1730002385380,0.15877386,67296.0,67295.0,0.18896767]
["bitfinex-derivatives","BTCF0:USTF0",1730002385584,0.51957386,67296.0,67295.0,0.18896767]
["bitfinex-derivatives","BTCF0:USTF0",1730002387576,0.44518286,67296.0,67290.0,0.10372871]
["bitfinex-derivatives","BTCF0:USTF0",1730002387882,0.074399,67289.0,67288.0,0.02636262]
["bitfinex-derivatives","BTCF0:USTF0",1730002388082,0.074399,67289.0,67286.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1730002388083,0.44518286,67296.0,67286.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1730002388286,0.0744,67288.0,67286.0,0.10143953]
["bitfinex-derivatives","BTCF0:USTF0",1730002389181,0.04219143,67287.0,67280.0,0.13343454]
["bitfinex-derivatives","BTCF0:USTF0",1730002389384,0.074412,67277.0,67276.0,0.1482606]
["bitfinex-derivatives","BTCF0:USTF0",1730002389587,0.11660343,67277.0,67276.0,0.1482606]
["bitfinex-derivatives","BTCF0:USTF0",1730002389783,0.074412,67277.0,67276.0,0.1482606]
["bitfinex-derivatives","BTCF0:USTF0",1730002390888,0.11660343,67277.0,67276.0,0.1482606]
["bitfinex-derivatives","BTCF0:USTF0",1730002391990,0.15879486,67277.0,67276.0,0.1482606]
["bitfinex-derivatives","BTCF0:USTF0",1730002395887,0.074412,67277.0,67276.0,0.1482606]
["bitfinex-derivatives","BTCF0:USTF0",1730002396297,0.074412,67277.0,67276.0,0.19015373]
["bitfinex-derivatives","BTCF0:USTF0",1730002399296,0.04219143,67278.0,67275.0,0.08661184]
["bitfinex-derivatives","BTCF0:USTF0",1730002399499,0.074413,67276.0,67275.0,0.08661184]
["bitfinex-derivatives","BTCF0:USTF0",1730002401190,0.074413,67276.0,67275.0,0.17343464]
["bitfinex-derivatives","BTCF0:USTF0",1730002401391,0.074413,67276.0,67275.0,0.2769241]
["bitfinex-derivatives","BTCF0:USTF0",1730002404489,0.074413,67276.0,67275.0,0.2769409]
["bitfinex-derivatives","BTCF0:USTF0",1730002405903,0.074413,67276.0,67275.0,0.17344231]
["bitfinex-derivatives","BTCF0:USTF0",1730002406411,0.15879586,67276.0,67275.0,0.17344231]
["bitfinex-derivatives","BTCF0:USTF0",1730002406900,0.15879586,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002407595,0.15879586,67276.0,67275.0,0.19044516]
["bitfinex-derivatives","BTCF0:USTF0",1730002408405,0.11660443,67276.0,67275.0,0.19044516]
["bitfinex-derivatives","BTCF0:USTF0",1730002409095,0.11660443,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002411502,0.11660443,67276.0,67275.0,0.17576327]
["bitfinex-derivatives","BTCF0:USTF0",1730002412211,0.11660443,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002412411,0.11660443,67276.0,67275.0,0.17576327]
["bitfinex-derivatives","BTCF0:USTF0",1730002412711,0.47740443,67276.0,67275.0,0.17576327]
["bitfinex-derivatives","BTCF0:USTF0",1730002413399,0.47740443,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002414815,0.47740443,67276.0,67275.0,0.17580908]
["bitfinex-derivatives","BTCF0:USTF0",1730002415007,0.47740443,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002415898,0.47740443,67276.0,67275.0,0.1909207]
["bitfinex-derivatives","BTCF0:USTF0",1730002419618,0.47740443,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002420622,0.47740443,67276.0,67275.0,0.19102812]
["bitfinex-derivatives","BTCF0:USTF0",1730002421316,0.11660443,67276.0,67275.0,0.19102812]
["bitfinex-derivatives","BTCF0:USTF0",1730002421506,0.47740443,67276.0,67275.0,0.19102812]
["bitfinex-derivatives","BTCF0:USTF0",1730002422214,0.11660443,67276.0,67275.0,0.19102812]
["bitfinex-derivatives","BTCF0:USTF0",1730002422411,0.47740443,67276.0,67275.0,0.19102812]
["bitfinex-derivatives","BTCF0:USTF0",1730002423313,0.11660443,67276.0,67275.0,0.19102812]
["bitfinex-derivatives","BTCF0:USTF0",1730002423518,0.47740443,67276.0,67275.0,0.19102812]
["bitfinex-derivatives","BTCF0:USTF0",1730002426516,0.47740443,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002428023,0.11660443,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002428219,0.47740443,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002428522,0.92332443,67276.0,67275.0,0.17590982]
["bitfinex-derivatives","BTCF0:USTF0",1730002428710,0.92332443,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002433520,0.92332443,67276.0,67275.0,0.17590982]
["bitfinex-derivatives","BTCF0:USTF0",1730002434029,0.47740443,67276.0,67275.0,0.17590982]
["bitfinex-derivatives","BTCF0:USTF0",1730002434424,0.47740443,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002435320,0.435213,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002435517,0.56952443,67276.0,67275.0,0.08683047]
["bitfinex-derivatives","BTCF0:USTF0",1730002436317,0.56952443,67276.0,67275.0,0.17590982]
["bitfinex-derivatives","BTCF0:USTF0",1730002436917,0.47740443,67276.0,67275.0,0.17668147]
["bitfinex-derivatives","BTCF0:USTF0",1730002437121,0.56952443,67276.0,67275.0,0.17668147]
["bitfinex-derivatives","BTCF0:USTF0",1730002438328,0.56952443,67276.0,67275.0,0.08760212]
["bitfinex-derivatives","BTCF0:USTF0",1730002438725,0.56952443,67276.0,67275.0,0.17672421]
["bitfinex-derivatives","BTCF0:USTF0",1730002439522,0.56952443,67276.0,67275.0,0.08760212]
["bitfinex-derivatives","BTCF0:USTF0",1730002441127,0.56952443,67276.0,67275.0,0.17673277]
["bitfinex-derivatives","BTCF0:USTF0",1730002442530,0.20872443,67276.0,67275.0,0.17673277]
["bitfinex-derivatives","BTCF0:USTF0",1730002442735,0.56952443,67276.0,67275.0,0.19208798]
["bitfinex-derivatives","BTCF0:USTF0",1730002445037,0.56952443,67276.0,67275.0,0.1922182]
["bitfinex-derivatives","BTCF0:USTF0",1730002446035,0.47740443,67276.0,67275.0,0.1922182]
["bitfinex-derivatives","BTCF0:USTF0",1730002446235,0.56952443,67276.0,67275.0,0.1922182]
["bitfinex-derivatives","BTCF0:USTF0",1730002451240,1.60945706,67276.0,67275.0,0.1922182]
["bitfinex-derivatives","BTCF0:USTF0",1730002451542,1.60917706,67276.0,67275.0,0.1922182]
["bitfinex-derivatives","BTCF0:USTF0",1730002452043,1.60917706,67276.0,67275.0,0.08769232]
["bitfinex-derivatives","BTCF0:USTF0",1730002454241,1.17396406,67276.0,67275.0,0.08770706]
["bitfinex-derivatives","BTCF0:USTF0",1730002454447,1.60917706,67276.0,67275.0,0.08770706]
["bitfinex-derivatives","BTCF0:USTF0",1730002455144,1.24837706,67276.0,67275.0,0.08770706]
["bitfinex-derivatives","BTCF0:USTF0",1730002455342,1.60917706,67276.0,67275.0,0.08770706]
["bitfinex-derivatives","BTCF0:USTF0",1730002456245,1.60917706,67276.0,67275.0,0.08770201]
["bitfinex-derivatives","BTCF0:USTF0",1730002458954,1.60917706,67276.0,67275.0,0.08771946]
["bitfinex-derivatives","BTCF0:USTF0",1730002459143,1.60917706,67276.0,67275.0,0.19228349]
["bitfinex-derivatives","BTCF0:USTF0",1730002461555,1.56698563,67276.0,67275.0,0.19228349]
["bitfinex-derivatives","BTCF0:USTF0",1730002461757,1.60917706,67276.0,67275.0,0.19228349]
["bitfinex-derivatives","BTCF0:USTF0",1730002462957,1.51733706,67276.0,67275.0,0.19228349]
["bitfinex-derivatives","BTCF0:USTF0",1730002463255,1.60917706,67276.0,67275.0,0.19228349]
["bitfinex-derivatives","BTCF0:USTF0",1730002467046,1.60917706,67276.0,67275.0,0.17691814]
["bitfinex-derivatives","BTCF0:USTF0",1730002467557,1.60917706,67276.0,67275.0,0.08771946]
["bitfinex-derivatives","BTCF0:USTF0",1730002468856,1.60917706,67276.0,67275.0,0.17691977]
["bitfinex-derivatives","BTCF0:USTF0",1730002469049,1.51733706,67276.0,67275.0,0.17691977]
["bitfinex-derivatives","BTCF0:USTF0",1730002469358,1.60917706,67276.0,67275.0,0.17691977]
["bitfinex-derivatives","BTCF0:USTF0",1730002470648,1.60917706,67276.0,67275.0,0.08771946]
["bitfinex-derivatives","BTCF0:USTF0",1730002472845,1.60917706,67276.0,67275.0,0.17692027]
["bitfinex-derivatives","BTCF0:USTF0",1730002473049,1.60917706,67276.0,67275.0,0.17730362]
["bitfinex-derivatives","BTCF0:USTF0",1730002473754,1.60917706,67276.0,67275.0,0.08810281]
["bitfinex-derivatives","BTCF0:USTF0",1730002474150,1.60917706,67276.0,67275.0,0.19312279]
["bitfinex-derivatives","BTCF0:USTF0",1730002474354,1.56698563,67276.0,67275.0,0.19312279]
["bitfinex-derivatives","BTCF0:USTF0",1730002476756,1.47514563,67276.0,67275.0,0.19312279]
["bitfinex-derivatives","BTCF0:USTF0",1730002476951,1.56698563,67276.0,67275.0,0.19312279]
["bitfinex-derivatives","BTCF0:USTF0",1730002478560,1.47514563,67276.0,67275.0,0.19312279]
["bitfinex-derivatives","BTCF0:USTF0",1730002480163,1.47514563,67276.0,67275.0,0.51839705]
["bitfinex-derivatives","BTCF0:USTF0",1730002480362,1.47514563,67276.0,67275.0,0.43401419]
["bitfinex-derivatives","BTCF0:USTF0",1730002480563,1.47514563,67276.0,67275.0,0.31512972]
["bitfinex-derivatives","BTCF0:USTF0",1730002480857,1.47514563,67276.0,67275.0,0.41913117]
["bitfinex-derivatives","BTCF0:USTF0",1730002481056,1.47514563,67276.0,67275.0,0.19315827]
["bitfinex-derivatives","BTCF0:USTF0",1730002481666,1.51733706,67276.0,67275.0,0.19315827]
["bitfinex-derivatives","BTCF0:USTF0",1730002482159,1.51733706,67276.0,67270.0,0.10400145]
["bitfinex-derivatives","BTCF0:USTF0",1730002482366,1.51733706,67276.0,67271.0,0.19304124]
["bitfinex-derivatives","BTCF0:USTF0",1730002482367,0.074418,67272.0,67271.0,0.19304124]
["bitfinex-derivatives","BTCF0:USTF0",1730002483665,0.11660943,67272.0,67271.0,0.19304124]
["bitfinex-derivatives","BTCF0:USTF0",1730002484555,0.074418,67272.0,67271.0,0.19304124]
["bitfinex-derivatives","BTCF0:USTF0",1730002484960,0.11660943,67272.0,67271.0,0.19304124]
["bitfinex-derivatives","BTCF0:USTF0",1730002487764,0.074418,67272.0,67271.0,0.19304124]
["bitfinex-derivatives","BTCF0:USTF0",1730002487966,0.166258,67272.0,67271.0,0.19304124]
["bitfinex-derivatives","BTCF0:USTF0",1730002488268,0.13403143,67273.0,67271.0,0.19304124]
["bitfinex-derivatives","BTCF0:USTF0",1730002488468,0.20844743,67273.0,67272.0,0.19304124]
["bitfinex-derivatives","BTCF0:USTF0",1730002491273,0.56924743,67273.0,67272.0,0.19304124]
["bitfinex-derivatives","BTCF0:USTF0",1730002491475,0.56924743,67273.0,67272.0,0.19368116]
["bitfinex-derivatives","BTCF0:USTF0",1730002495772,0.20844743,67273.0,67272.0,0.19368116]
["bitfinex-derivatives","BTCF0:USTF0",1730002495976,0.56924743,67273.0,67272.0,0.19368116]
["bitfinex-derivatives","BTCF0:USTF0",1730002500679,0.56924743,67273.0,67272.0,0.19369679]
["bitfinex-derivatives","BTCF0:USTF0",1730002502780,0.47740743,67273.0,67272.0,0.19369679]
["bitfinex-derivatives","BTCF0:USTF0",1730002502970,0.56924743,67273.0,67272.0,0.19369679]
["bitfinex-derivatives","BTCF0:USTF0",1730002503172,0.47740743,67273.0,67272.0,0.19369679]
["bitfinex-derivatives","BTCF0:USTF0",1730002505583,0.435216,67273.0,67272.0,0.19369679]
["bitfinex-derivatives","BTCF0:USTF0",1730002505882,0.47740743,67273.0,67272.0,0.19369679]
["bitfinex-derivatives","BTCF0:USTF0",1730002507288,0.435216,67273.0,67272.0,0.19369679]
["bitfinex-derivatives","BTCF0:USTF0",1730002509084,0.435216,67273.0,67272.0,0.19457273]
["bitfinex-derivatives","BTCF0:USTF0",1730002511376,0.3608,67273.0,67272.0,0.31118216]
["bitfinex-derivatives","BTCF0:USTF0",1730002511578,0.09216,67279.0,67277.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1730002511875,0.16657,67279.0,67278.0,0.4211291]
["bitfinex-derivatives","BTCF0:USTF0",1730002512280,0.16657,67279.0,67278.0,0.31708492]
["bitfinex-derivatives","BTCF0:USTF0",1730002512481,0.16657,67279.0,67278.0,0.42110288]
["bitfinex-derivatives","BTCF0:USTF0",1730002512692,0.07441,67279.0,67278.0,0.42120617]
["bitfinex-derivatives","BTCF0:USTF0",1730002512990,1.18506041,67279.0,67278.0,0.31718821]
["bitfinex-derivatives","BTCF0:USTF0",1730002513376,1.18506041,67279.0,67277.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1730002513676,1.18506041,67279.0,67278.0,0.31655279]
["bitfinex-derivatives","BTCF0:USTF0",1730002515296,1.18506041,67279.0,67278.0,0.40093565]
["bitfinex-derivatives","BTCF0:USTF0",1730002516391,1.11065041,67279.0,67278.0,0.47523147]
["bitfinex-derivatives","BTCF0:USTF0",1730002517983,1.11065041,67279.0,67278.0,0.47496955]
["bitfinex-derivatives","BTCF0:USTF0",1730002518690,1.11065041,67279.0,67278.0,0.39058669]
["bitfinex-derivatives","BTCF0:USTF0",1730002521393,1.15284184,67279.0,67278.0,0.26822176]
["bitfinex-derivatives","BTCF0:USTF0",1730002523892,1.22725184,67279.0,67278.0,0.26822176]
["bitfinex-derivatives","BTCF0:USTF0",1730002527291,1.22725184,67279.0,67278.0,0.26703047]
["bitfinex-derivatives","BTCF0:USTF0",1730002531905,1.22725184,67279.0,67278.0,0.26699147]
["bitfinex-derivatives","BTCF0:USTF0",1730002532506,1.25915184,67279.0,67278.0,0.26699147]
["bitfinex-derivatives","BTCF0:USTF0",1730002537501,1.25915184,67279.0,67278.0,0.37084959]
["bitfinex-derivatives","BTCF0:USTF0",1730002538208,1.25915184,67279.0,67278.0,0.26699147]
["bitfinex-derivatives","BTCF0:USTF0",1730002538409,1.25915184,67279.0,67278.0,0.19258047]
["bitfinex-derivatives","BTCF0:USTF0",1730002538807,1.30134327,67279.0,67278.0,0.19258047]
["bitfinex-derivatives","BTCF0:USTF0",1730002539004,1.33294327,67279.0,67278.0,0.19258047]
["bitfinex-derivatives","BTCF0:USTF0",1730002541003,0.074415,67274.0,67273.0,0.10385812]
["bitfinex-derivatives","BTCF0:USTF0",1730002541199,0.57004643,67274.0,67273.0,0.19392193]
["bitfinex-derivatives","BTCF0:USTF0",1730002543114,0.57004643,67274.0,67273.0,0.08846958]
["bitfinex-derivatives","BTCF0:USTF0",1730002543617,0.57004643,67274.0,67273.0,0.17757407]
["bitfinex-derivatives","BTCF0:USTF0",1730002543819,0.57004643,67274.0,67273.0,0.08846958]
["bitfinex-derivatives","BTCF0:USTF0",1730002544613,0.57004643,67274.0,67273.0,0.1775575]
["bitfinex-derivatives","BTCF0:USTF0",1730002546411,0.57004643,67274.0,67273.0,0.08846958]
["bitfinex-derivatives","BTCF0:USTF0",1730002546820,0.61223786,67274.0,67273.0,0.08846958]
["bitfinex-derivatives","BTCF0:USTF0",1730002547322,0.57004643,67274.0,67273.0,0.08846958]
["bitfinex-derivatives","BTCF0:USTF0",1730002547513,0.59746696,67274.0,67273.0,0.08846958]
["bitfinex-derivatives","BTCF0:USTF0",1730002548516,0.63965839,67274.0,67273.0,0.08846958]
["bitfinex-derivatives","BTCF0:USTF0",1730002549142,0.63965839,67274.0,67261.0,0.0022301]
["bitfinex-derivatives","BTCF0:USTF0",1730002549143,1.01120339,67274.0,67271.0,0.07420439]
["bitfinex-derivatives","BTCF0:USTF0",1730002549435,1.01120339,67274.0,67269.0,0.07420439]
["bitfinex-derivatives","BTCF0:USTF0",1730002549436,0.07442,67270.0,67269.0,0.07420439]
["bitfinex-derivatives","BTCF0:USTF0",1730002549637,0.074421,67269.0,67268.0,0.07420439]
["bitfinex-derivatives","BTCF0:USTF0",1730002549838,0.22060386,67269.0,67268.0,0.07420439]
["bitfinex-derivatives","BTCF0:USTF0",1730002550644,0.074422,67268.0,67267.0,0.07420439]
["bitfinex-derivatives","BTCF0:USTF0",1730002550844,0.14661343,67268.0,67267.0,0.07420439]
["bitfinex-derivatives","BTCF0:USTF0",1730002551644,0.104422,67268.0,67267.0,0.07420439]
["bitfinex-derivatives","BTCF0:USTF0",1730002551847,0.04219143,67267.0,67261.0,0.0022301]
["bitfinex-derivatives","BTCF0:USTF0",1730002552040,0.11661843,67263.0,67262.0,0.10484731]
["bitfinex-derivatives","BTCF0:USTF0",1730002559348,0.11661843,67263.0,67262.0,0.10517858]
["bitfinex-derivatives","BTCF0:USTF0",1730002562537,0.074429,67262.0,67261.0,0.02653361]
["bitfinex-derivatives","BTCF0:USTF0",1730002562745,0.074429,67262.0,67261.0,0.10510021]
["bitfinex-derivatives","BTCF0:USTF0",1730002564255,0.074429,67262.0,67261.0,0.1933237]
["bitfinex-derivatives","BTCF0:USTF0",1730002566855,0.074429,67262.0,67261.0,0.41936486]
["bitfinex-derivatives","BTCF0:USTF0",1730002567444,0.074429,67262.0,67261.0,0.29718182]
["bitfinex-derivatives","BTCF0:USTF0",1730002567646,0.074429,67262.0,67261.0,0.3154765]
["bitfinex-derivatives","BTCF0:USTF0",1730002571154,1.31977908,67262.0,67261.0,0.3154765]
["bitfinex-derivatives","BTCF0:USTF0",1730002571760,1.31977908,67262.0,67261.0,0.31558263]
["bitfinex-derivatives","BTCF0:USTF0",1730002572455,1.31977908,67262.0,67261.0,0.4344671]
["bitfinex-derivatives","BTCF0:USTF0",1730002576555,1.31977908,67262.0,67261.0,0.31525879]
["bitfinex-derivatives","BTCF0:USTF0",1730002577355,1.36197051,67262.0,67261.0,0.31525879]
["bitfinex-derivatives","BTCF0:USTF0",1730002578356,1.36197051,67262.0,67261.0,0.43422658]
["bitfinex-derivatives","BTCF0:USTF0",1730002578858,1.36197051,67262.0,67261.0,0.31525879]
["bitfinex-derivatives","BTCF0:USTF0",1730002579058,1.36197051,67262.0,67261.0,0.19324871]
["bitfinex-derivatives","BTCF0:USTF0",1730002579059,1.40416194,67262.0,67261.0,0.19324871]
["bitfinex-derivatives","BTCF0:USTF0",1730002579261,1.36197051,67262.0,67261.0,0.19324871]
["bitfinex-derivatives","BTCF0:USTF0",1730002580252,1.40416194,67262.0,67256.0,0.10411725]
["bitfinex-derivatives","BTCF0:USTF0",1730002580452,0.44518286,67257.0,67254.0,0.10411725]
["bitfinex-derivatives","BTCF0:USTF0",1730002580651,0.15881886,67255.0,67254.0,0.10411725]
["bitfinex-derivatives","BTCF0:USTF0",1730002580861,0.074437,67254.0,67253.0,0.10411725]
["bitfinex-derivatives","BTCF0:USTF0",1730002581060,0.11662843,67254.0,67253.0,0.10411725]
["bitfinex-derivatives","BTCF0:USTF0",1730002581461,0.15882186,67253.0,67252.0,0.10411725]
["bitfinex-derivatives","BTCF0:USTF0",1730002581761,0.15882186,67253.0,67252.0,0.2246649]
["bitfinex-derivatives","BTCF0:USTF0",1730002582359,0.07444,67252.0,67251.0,0.10411725]
["bitfinex-derivatives","BTCF0:USTF0",1730002582661,0.15882286,67252.0,67251.0,0.22469456]
["bitfinex-derivatives","BTCF0:USTF0",1730002583363,0.15882286,67252.0,67251.0,0.10411725]
["bitfinex-derivatives","BTCF0:USTF0",1730002584458,0.08438286,67252.0,67249.0,0.10411725]
["bitfinex-derivatives","BTCF0:USTF0",1730002584657,0.074444,67248.0,67247.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1730002584852,0.11663543,67248.0,67247.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1730002588062,0.074444,67248.0,67247.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1730002588254,0.11663543,67248.0,67247.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1730002589566,0.15882686,67248.0,67247.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1730002590364,0.15882686,67248.0,67247.0,0.10669193]
["bitfinex-derivatives","BTCF0:USTF0",1730002592964,0.15882686,67248.0,67247.0,0.10446164]
["bitfinex-derivatives","BTCF0:USTF0",1730002593354,0.074444,67248.0,67247.0,0.10446164]
["bitfinex-derivatives","BTCF0:USTF0",1730002593560,0.435235,67257.0,67252.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730002593861,0.435235,67257.0,67255.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1730002594059,0.435235,67257.0,67256.0,0.10416515]
["bitfinex-derivatives","BTCF0:USTF0",1730002594060,0.528115,67257.0,67256.0,0.10416515]
["bitfinex-derivatives","BTCF0:USTF0",1730002594259,0.57030643,67257.0,67256.0,0.10416515]
["bitfinex-derivatives","BTCF0:USTF0",1730002594570,0.61249786,67257.0,67256.0,0.10416515]
["bitfinex-derivatives","BTCF0:USTF0",1730002594766,0.51961786,67257.0,67256.0,0.10416515]
["bitfinex-derivatives","BTCF0:USTF0",1730002595361,0.15881786,67257.0,67256.0,0.19152068]
["bitfinex-derivatives","BTCF0:USTF0",1730002596274,0.15881786,67257.0,67256.0,0.21777107]
["bitfinex-derivatives","BTCF0:USTF0",1730002597561,0.45364,67258.0,67256.0,0.21777107]
["bitfinex-derivatives","BTCF0:USTF0",1730002597782,0.09284,67258.0,67257.0,0.26595468]
["bitfinex-derivatives","BTCF0:USTF0",1730002598069,0.13503143,67258.0,67257.0,0.26595468]
["bitfinex-derivatives","BTCF0:USTF0",1730002598275,0.04219143,67258.0,67257.0,0.26595468]
["bitfinex-derivatives","BTCF0:USTF0",1730002603577,0.04219143,67258.0,67257.0,0.26558652]
["bitfinex-derivatives","BTCF0:USTF0",1730002607074,0.11662443,67258.0,67257.0,0.26558652]
["bitfinex-derivatives","BTCF0:USTF0",1730002608672,0.11662443,67258.0,67257.0,0.49045289]
["bitfinex-derivatives","BTCF0:USTF0",1730002610277,0.074433,67258.0,67257.0,0.49045289]
["bitfinex-derivatives","BTCF0:USTF0",1730002610588,1.32185909,67262.0,67261.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1730002610773,1.31977908,67262.0,67261.0,0.26558252]
["bitfinex-derivatives","BTCF0:USTF0",1730002611178,1.24535008,67262.0,67261.0,0.26558252]
["bitfinex-derivatives","BTCF0:USTF0",1730002611879,1.28754151,67262.0,67261.0,0.3860262]
["bitfinex-derivatives","BTCF0:USTF0",1730002612880,1.28754151,67262.0,67261.0,0.38526447]
["bitfinex-derivatives","BTCF0:USTF0",1730002613778,1.28754151,67262.0,67261.0,0.26496667]
["bitfinex-derivatives","BTCF0:USTF0",1730002614182,1.28754151,67262.0,67261.0,0.26962107]
["bitfinex-derivatives","BTCF0:USTF0",1730002615682,1.28754151,67262.0,67261.0,0.37353465]
["bitfinex-derivatives","BTCF0:USTF0",1730002616073,1.24535008,67262.0,67261.0,0.41572608]
["bitfinex-derivatives","BTCF0:USTF0",1730002616277,1.24535008,67262.0,67261.0,1.1842564]
["bitfinex-derivatives","BTCF0:USTF0",1730002616488,1.24535008,67262.0,67261.0,1.23630689]
["bitfinex-derivatives","BTCF0:USTF0",1730002616489,1.17088335,67262.0,67261.0,1.23630689]
["bitfinex-derivatives","BTCF0:USTF0",1730002619492,1.17088335,67262.0,67261.0,1.25900745]
["bitfinex-derivatives","BTCF0:USTF0",1730002619682,1.17088335,67262.0,67261.0,1.26366131]
["bitfinex-derivatives","BTCF0:USTF0",1730002620977,1.17088335,67262.0,67261.0,1.25950422]
["bitfinex-derivatives","BTCF0:USTF0",1730002621373,1.17088335,67262.0,67261.0,1.34388708]
["bitfinex-derivatives","BTCF0:USTF0",1730002621579,1.13825056,67262.0,67261.0,1.37813936]
["bitfinex-derivatives","BTCF0:USTF0",1730002621884,1.13825056,67262.0,67261.0,1.39322837]
["bitfinex-derivatives","BTCF0:USTF0",1730002622078,1.13825056,67262.0,67261.0,1.25948334]
["bitfinex-derivatives","BTCF0:USTF0",1730002623291,0.00223083,67271.0,67261.0,1.25948334]
["bitfinex-derivatives","BTCF0:USTF0",1730002623489,0.00223083,67271.0,67270.0,0.26260651]
["bitfinex-derivatives","BTCF0:USTF0",1730002623791,0.00223083,67271.0,67270.0,0.57476876]
["bitfinex-derivatives","BTCF0:USTF0",1730002624285,0.00223083,67271.0,67270.0,0.35195456]
["bitfinex-derivatives","BTCF0:USTF0",1730002625094,0.00223083,67271.0,67270.0,0.45575821]
["bitfinex-derivatives","BTCF0:USTF0",1730002625283,0.00223083,67271.0,67270.0,0.35195456]
["bitfinex-derivatives","BTCF0:USTF0",1730002625682,0.00223083,67271.0,67270.0,0.3473007]
["bitfinex-derivatives","BTCF0:USTF0",1730002625876,0.00223083,67271.0,67270.0,0.35195445]
["bitfinex-derivatives","BTCF0:USTF0",1730002626785,0.00223083,67271.0,67270.0,0.79695976]
["bitfinex-derivatives","BTCF0:USTF0",1730002626987,0.074411,67279.0,67275.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1730002627195,0.074411,67279.0,67276.0,0.26291084]
["bitfinex-derivatives","BTCF0:USTF0",1730002629198,0.0622,67281.0,67276.0,0.26291084]
["bitfinex-derivatives","BTCF0:USTF0",1730002629199,0.0302,67281.0,67280.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730002629379,0.0302,67281.0,67280.0,0.26288897]
["bitfinex-derivatives","BTCF0:USTF0",1730002629695,0.391,67285.0,67284.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730002629880,0.391,67285.0,67284.0,0.24929118]
["bitfinex-derivatives","BTCF0:USTF0",1730002631290,0.0302,67285.0,67284.0,0.16039904]
["bitfinex-derivatives","BTCF0:USTF0",1730002631480,0.074401,67287.0,67285.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1730002631684,0.074401,67287.0,67286.0,0.08599504]
["bitfinex-derivatives","BTCF0:USTF0",1730002631889,0.074401,67287.0,67286.0,0.17484862]
["bitfinex-derivatives","BTCF0:USTF0",1730002632088,0.074401,67287.0,67286.0,0.08599504]
["bitfinex-derivatives","BTCF0:USTF0",1730002632587,0.074401,67287.0,67286.0,0.1703779]
["bitfinex-derivatives","BTCF0:USTF0",1730002633984,0.074401,67287.0,67286.0,0.16977009]
["bitfinex-derivatives","BTCF0:USTF0",1730002636584,0.074401,67287.0,67286.0,0.24417209]
["bitfinex-derivatives","BTCF0:USTF0",1730002636791,0.3608,67294.0,67286.0,0.48158385]
["bitfinex-derivatives","BTCF0:USTF0",1730002636995,0.3608,67294.0,67292.0,0.07401424]
["bitfinex-derivatives","BTCF0:USTF0",1730002637200,0.435193,67294.0,67292.0,0.07401424]
["bitfinex-derivatives","BTCF0:USTF0",1730002637496,0.435193,67294.0,67293.0,0.07401424]
["bitfinex-derivatives","BTCF0:USTF0",1730002638294,0.074394,67293.0,67292.0,0.07401424]
["bitfinex-derivatives","BTCF0:USTF0",1730002638494,0.074394,67293.0,67292.0,0.0850457]
["bitfinex-derivatives","BTCF0:USTF0",1730002638799,0.074394,67293.0,67292.0,0.08505801]
["bitfinex-derivatives","BTCF0:USTF0",1730002639290,0.074394,67293.0,67292.0,0.15905036]
["bitfinex-derivatives","BTCF0:USTF0",1730002639491,0.074394,67293.0,67292.0,0.08505801]
["bitfinex-derivatives","BTCF0:USTF0",1730002641194,0.20096829,67293.0,67292.0,0.10916917]
["bitfinex-derivatives","BTCF0:USTF0",1730002641396,0.20096829,67293.0,67292.0,0.07401116]
["bitfinex-derivatives","BTCF0:USTF0",1730002641703,0.074395,67292.0,67291.0,0.07401116]
["bitfinex-derivatives","BTCF0:USTF0",1730002643384,0.08438286,67293.0,67288.0,0.08885358]
["bitfinex-derivatives","BTCF0:USTF0",1730002643589,0.11659043,67289.0,67288.0,0.08885358]
["bitfinex-derivatives","BTCF0:USTF0",1730002644101,0.04219143,67289.0,67286.0,0.08885358]
["bitfinex-derivatives","BTCF0:USTF0",1730002644292,0.11659243,67287.0,67283.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730002644498,0.0634,67286.0,67284.0,0.10095872]
["bitfinex-derivatives","BTCF0:USTF0",1730002644797,0.0634,67286.0,67285.0,0.10095872]
["bitfinex-derivatives","BTCF0:USTF0",1730002645395,0.137802,67286.0,67285.0,0.10095872]
["bitfinex-derivatives","BTCF0:USTF0",1730002646500,0.17999343,67286.0,67285.0,0.10095872]
["bitfinex-derivatives","BTCF0:USTF0",1730002647694,0.17999343,67286.0,67283.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730002647897,0.17999343,67286.0,67284.0,0.10113451]
["bitfinex-derivatives","BTCF0:USTF0",1730002648094,0.17999343,67286.0,67283.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730002648303,0.17999343,67286.0,67284.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1730002648605,0.17999343,67286.0,67285.0,0.10113939]
["bitfinex-derivatives","BTCF0:USTF0",1730002653795,0.17999343,67286.0,67284.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730002654002,0.137802,67286.0,67284.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730002655305,0.137802,67286.0,67285.0,0.1011276]
["bitfinex-derivatives","BTCF0:USTF0",1730002655707,0.137802,67286.0,67285.0,0.10113559]
["bitfinex-derivatives","BTCF0:USTF0",1730002656201,0.137802,67286.0,67285.0,0.18597213]
["bitfinex-derivatives","BTCF0:USTF0",1730002656609,0.137802,67286.0,67285.0,0.26037513]
["bitfinex-derivatives","BTCF0:USTF0",1730002660211,0.17999343,67286.0,67285.0,0.26037513]
["bitfinex-derivatives","BTCF0:USTF0",1730002661513,0.17999343,67286.0,67285.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1730002661709,0.17999343,67286.0,67285.0,0.26062301]
["bitfinex-derivatives","BTCF0:USTF0",1730002664309,0.17999343,67286.0,67285.0,0.48195763]
["bitfinex-derivatives","BTCF0:USTF0",1730002664711,0.17999343,67286.0,67285.0,0.26062301]
["bitfinex-derivatives","BTCF0:USTF0",1730002664909,0.17999343,67286.0,67285.0,0.36439349]
["bitfinex-derivatives","BTCF0:USTF0",1730002665117,0.17999343,67286.0,67285.0,0.4819171]
["bitfinex-derivatives","BTCF0:USTF0",1730002665517,0.10559143,67286.0,67285.0,0.36439349]
["bitfinex-derivatives","BTCF0:USTF0",1730002665712,0.0634,67286.0,67285.0,0.4818917]
["bitfinex-derivatives","BTCF0:USTF0",1730002665914,0.0312,67286.0,67285.0,0.36439349]
["bitfinex-derivatives","BTCF0:USTF0",1730002666118,0.0312,67286.0,67285.0,0.26062301]
["bitfinex-derivatives","BTCF0:USTF0",1730002666623,0.0312,67286.0,67285.0,0.36439349]
["bitfinex-derivatives","BTCF0:USTF0",1730002667119,0.0312,67286.0,67285.0,0.26062301]
["bitfinex-derivatives","BTCF0:USTF0",1730002667314,0.0312,67286.0,67285.0,0.36439349]
["bitfinex-derivatives","BTCF0:USTF0",1730002667515,0.074398,67290.0,67286.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730002667715,0.04219143,67289.0,67287.0,0.18622001]
["bitfinex-derivatives","BTCF0:USTF0",1730002667915,0.04219143,67289.0,67288.0,0.18622001]
["bitfinex-derivatives","BTCF0:USTF0",1730002669013,0.04219143,67289.0,67288.0,0.08495587]
["bitfinex-derivatives","BTCF0:USTF0",1730002672922,0.04219143,67289.0,67288.0,0.18610316]
["bitfinex-derivatives","BTCF0:USTF0",1730002675229,0.04219143,67289.0,67288.0,0.21252026]
["bitfinex-derivatives","BTCF0:USTF0",1730002678629,0.04219143,67289.0,67288.0,0.18610316]
["bitfinex-derivatives","BTCF0:USTF0",1730002678630,0.11659043,67289.0,67288.0,0.18610316]
["bitfinex-derivatives","BTCF0:USTF0",1730002679417,0.11659043,67289.0,67288.0,0.40736248]
["bitfinex-derivatives","BTCF0:USTF0",1730002680231,0.11659043,67289.0,67288.0,0.40738265]
["bitfinex-derivatives","BTCF0:USTF0",1730002681634,0.11659043,67289.0,67288.0,0.30361217]
["bitfinex-derivatives","BTCF0:USTF0",1730002682533,0.11659043,67289.0,67288.0,0.40754356]
["bitfinex-derivatives","BTCF0:USTF0",1730002683128,0.11659043,67289.0,67288.0,0.29004091]
["bitfinex-derivatives","BTCF0:USTF0",1730002683933,0.11659043,67289.0,67288.0,0.18610952]
["bitfinex-derivatives","BTCF0:USTF0",1730002684723,0.11659043,67289.0,67288.0,0.40757076]
["bitfinex-derivatives","BTCF0:USTF0",1730002686633,0.11659043,67289.0,67288.0,0.18610952]
["bitfinex-derivatives","BTCF0:USTF0",1730002692032,0.11659043,67289.0,67288.0,0.08490546]
["bitfinex-derivatives","BTCF0:USTF0",1730002692631,1.62551059,67289.0,67288.0,0.08490546]
["bitfinex-derivatives","BTCF0:USTF0",1730002692839,1.62551059,67289.0,67288.0,0.0848348]
["bitfinex-derivatives","BTCF0:USTF0",1730002693327,1.98631059,67289.0,67288.0,0.0848348]
["bitfinex-derivatives","BTCF0:USTF0",1730002694938,0.0744,67288.0,67287.0,0.07427215]
["bitfinex-derivatives","BTCF0:USTF0",1730002695138,0.074401,67287.0,67286.0,0.07427215]
["bitfinex-derivatives","BTCF0:USTF0",1730002695348,0.11659243,67287.0,67286.0,0.07427215]
["bitfinex-derivatives","BTCF0:USTF0",1730002695544,0.074403,67285.0,67284.0,0.07427215]
["bitfinex-derivatives","BTCF0:USTF0",1730002695740,0.11659443,67285.0,67284.0,0.08482089]
["bitfinex-derivatives","BTCF0:USTF0",1730002695940,0.11659443,67285.0,67284.0,0.15905656]
["bitfinex-derivatives","BTCF0:USTF0",1730002696343,0.14879443,67285.0,67284.0,0.15905656]
["bitfinex-derivatives","BTCF0:USTF0",1730002696647,0.14879443,67285.0,67284.0,0.07423567]
["bitfinex-derivatives","BTCF0:USTF0",1730002697539,0.074404,67284.0,67283.0,0.07423567]
["bitfinex-derivatives","BTCF0:USTF0",1730002697843,0.14929543,67284.0,67283.0,0.15904477]
["bitfinex-derivatives","BTCF0:USTF0",1730002699046,0.14929543,67284.0,67283.0,0.18590169]
["bitfinex-derivatives","BTCF0:USTF0",1730002703237,0.14929543,67284.0,67283.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1730002704548,0.51009543,67284.0,67283.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1730002707148,0.467904,67284.0,67283.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1730002707348,0.51009543,67284.0,67283.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1730002710359,0.51009543,67284.0,67283.0,0.17377488]
["bitfinex-derivatives","BTCF0:USTF0",1730002710650,0.14929543,67284.0,67283.0,0.17377488]
["bitfinex-derivatives","BTCF0:USTF0",1730002710854,0.51009543,67284.0,67283.0,0.17377488]
["bitfinex-derivatives","BTCF0:USTF0",1730002714045,0.51009543,67284.0,67283.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1730002714659,0.14929543,67284.0,67283.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1730002715049,0.51009543,67284.0,67283.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1730002715250,0.14929543,67284.0,67283.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1730002715459,0.51009543,67284.0,67283.0,0.0848091]
["bitfinex-derivatives","BTCF0:USTF0",1730002715754,0.51009543,67284.0,67283.0,0.08463391]
["bitfinex-derivatives","BTCF0:USTF0",1730002717359,0.51009543,67284.0,67283.0,0.18554114]
["bitfinex-derivatives","BTCF0:USTF0",1730002718460,0.60201543,67284.0,67283.0,0.18554114]
["bitfinex-derivatives","BTCF0:USTF0",1730002720357,0.60201543,67284.0,67283.0,0.18546859]
["bitfinex-derivatives","BTCF0:USTF0",1730002725066,0.60201543,67284.0,67283.0,0.18565175]
["bitfinex-derivatives","BTCF0:USTF0",1730002731050,0.24121543,67284.0,67283.0,0.18565175]
["bitfinex-derivatives","BTCF0:USTF0",1730002731266,0.60201543,67284.0,67283.0,0.18565175]
["bitfinex-derivatives","BTCF0:USTF0",1730002736060,0.435204,67284.0,67283.0,0.18565175]
["bitfinex-derivatives","BTCF0:USTF0",1730002736366,0.074401,67287.0,67285.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730002736571,0.074401,67287.0,67286.0,0.25005175]
["bitfinex-derivatives","BTCF0:USTF0",1730002736974,0.11659243,67287.0,67286.0,0.25005175]
["bitfinex-derivatives","BTCF0:USTF0",1730002738672,0.11659243,67287.0,67286.0,0.25012808]
["bitfinex-derivatives","BTCF0:USTF0",1730002740083,0.074401,67287.0,67286.0,0.25012808]
["bitfinex-derivatives","BTCF0:USTF0",1730002740381,0.11659243,67287.0,67286.0,0.25012808]
["bitfinex-derivatives","BTCF0:USTF0",1730002741376,0.15878386,67287.0,67286.0,0.25012808]
["bitfinex-derivatives","BTCF0:USTF0",1730002742270,0.074401,67287.0,67286.0,0.33452393]
["bitfinex-derivatives","BTCF0:USTF0",1730002749377,1.73265484,67287.0,67286.0,0.33452393]
["bitfinex-derivatives","BTCF0:USTF0",1730002751591,1.73265484,67287.0,67286.0,0.33459339]
["bitfinex-derivatives","BTCF0:USTF0",1730002752985,1.77484627,67287.0,67286.0,0.33459339]
["bitfinex-derivatives","BTCF0:USTF0",1730002753386,1.77484627,67287.0,67286.0,0.25021053]
["bitfinex-derivatives","BTCF0:USTF0",1730002754985,1.77484627,67287.0,67286.0,0.18581053]
["bitfinex-derivatives","BTCF0:USTF0",1730002755682,1.77484627,67287.0,67286.0,0.18594875]
["bitfinex-derivatives","BTCF0:USTF0",1730002755994,1.77484627,67287.0,67286.0,0.16966342]
["bitfinex-derivatives","BTCF0:USTF0",1730002756289,1.77484627,67287.0,67286.0,0.08489436]
["bitfinex-derivatives","BTCF0:USTF0",1730002756980,1.80111043,67287.0,67286.0,0.08489436]
["bitfinex-derivatives","BTCF0:USTF0",1730002757183,2.16191043,67287.0,67286.0,0.08489436]
["bitfinex-derivatives","BTCF0:USTF0",1730002760691,2.16191043,67287.0,67286.0,0.08491532]
["bitfinex-derivatives","BTCF0:USTF0",1730002761391,1.80111043,67287.0,67286.0,0.08491532]
["bitfinex-derivatives","BTCF0:USTF0",1730002761592,2.16191043,67287.0,67286.0,0.08491532]
["bitfinex-derivatives","BTCF0:USTF0",1730002761982,1.80111043,67287.0,67286.0,0.08491532]
["bitfinex-derivatives","BTCF0:USTF0",1730002762183,2.16191043,67287.0,67286.0,0.08491532]
["bitfinex-derivatives","BTCF0:USTF0",1730002762477,1.80111043,67287.0,67286.0,0.08491532]
["bitfinex-derivatives","BTCF0:USTF0",1730002762681,2.16191043,67287.0,67286.0,0.08491532]
["bitfinex-derivatives","BTCF0:USTF0",1730002765298,2.16191043,67287.0,67286.0,0.08474328]
["bitfinex-derivatives","BTCF0:USTF0",1730002765680,2.64994186,67287.0,67286.0,0.08474328]
["bitfinex-derivatives","BTCF0:USTF0",1730002765986,2.60775043,67287.0,67286.0,0.08474328]
["bitfinex-derivatives","BTCF0:USTF0",1730002766192,2.53334943,67287.0,67285.0,0.07426086]
["bitfinex-derivatives","BTCF0:USTF0",1730002766387,0.14899343,67286.0,67285.0,0.07426086]
["bitfinex-derivatives","BTCF0:USTF0",1730002766582,0.14899343,67286.0,67285.0,0.15929055]
["bitfinex-derivatives","BTCF0:USTF0",1730002766781,0.63706486,67286.0,67285.0,0.15929055]
["bitfinex-derivatives","BTCF0:USTF0",1730002766986,0.63706486,67286.0,67283.0,0.07426086]
["bitfinex-derivatives","BTCF0:USTF0",1730002767189,0.63706486,67286.0,67279.0,0.08911682]
["bitfinex-derivatives","BTCF0:USTF0",1730002767190,0.074405,67283.0,67282.0,0.07426086]
["bitfinex-derivatives","BTCF0:USTF0",1730002767388,0.11659643,67283.0,67282.0,0.15928462]
["bitfinex-derivatives","BTCF0:USTF0",1730002767589,0.56247643,67283.0,67282.0,0.15929998]
["bitfinex-derivatives","BTCF0:USTF0",1730002767780,0.92327643,67283.0,67282.0,0.07426086]
["bitfinex-derivatives","BTCF0:USTF0",1730002768186,0.92327643,67283.0,67268.0,0.15880486]
["bitfinex-derivatives","BTCF0:USTF0",1730002768187,0.074406,67282.0,67281.0,0.07426086]
["bitfinex-derivatives","BTCF0:USTF0",1730002768492,0.20851743,67282.0,67281.0,0.07426086]
["bitfinex-derivatives","BTCF0:USTF0",1730002768799,0.20851743,67282.0,67281.0,0.15928625]
["bitfinex-derivatives","BTCF0:USTF0",1730002768997,0.25070886,67282.0,67281.0,0.15928625]
["bitfinex-derivatives","BTCF0:USTF0",1730002769289,0.11659943,67281.0,67280.0,0.07426086]
["bitfinex-derivatives","BTCF0:USTF0",1730002769494,0.11659943,67281.0,67280.0,0.15928017]
["bitfinex-derivatives","BTCF0:USTF0",1730002770205,0.11659943,67281.0,67280.0,0.15925816]
["bitfinex-derivatives","BTCF0:USTF0",1730002770689,0.11659943,67281.0,67280.0,0.07426086]
["bitfinex-derivatives","BTCF0:USTF0",1730002771187,0.11659943,67281.0,67270.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002771188,0.074409,67280.0,67279.0,0.07426086]
["bitfinex-derivatives","BTCF0:USTF0",1730002771392,0.11660043,67280.0,67279.0,0.15922466]
["bitfinex-derivatives","BTCF0:USTF0",1730002771892,0.11660043,67280.0,67279.0,0.0849638]
["bitfinex-derivatives","BTCF0:USTF0",1730002772090,0.11660043,67280.0,67279.0,0.1591477]
["bitfinex-derivatives","BTCF0:USTF0",1730002772292,0.11660043,67280.0,67279.0,0.1591065]
["bitfinex-derivatives","BTCF0:USTF0",1730002773994,0.15879186,67280.0,67279.0,0.1591065]
["bitfinex-derivatives","BTCF0:USTF0",1730002774291,0.11660043,67280.0,67279.0,0.0741839]
["bitfinex-derivatives","BTCF0:USTF0",1730002774500,0.11660043,67280.0,67279.0,0.08492771]
["bitfinex-derivatives","BTCF0:USTF0",1730002774690,0.15879186,67280.0,67279.0,0.08492771]
["bitfinex-derivatives","BTCF0:USTF0",1730002775486,0.11660043,67280.0,67279.0,0.08492771]
["bitfinex-derivatives","BTCF0:USTF0",1730002776899,0.20852043,67280.0,67279.0,0.08492771]
["bitfinex-derivatives","BTCF0:USTF0",1730002780494,0.23528449,67280.0,67279.0,0.08492771]
["bitfinex-derivatives","BTCF0:USTF0",1730002783486,0.16087549,67280.0,67279.0,0.08477468]
["bitfinex-derivatives","BTCF0:USTF0",1730002783693,0.23528449,67280.0,67279.0,0.08477468]
["bitfinex-derivatives","BTCF0:USTF0",1730002785792,0.14336449,67280.0,67279.0,0.08477468]
["bitfinex-derivatives","BTCF0:USTF0",1730002785991,0.23524449,67280.0,67279.0,0.08477468]
["bitfinex-derivatives","BTCF0:USTF0",1730002790495,0.59604449,67280.0,67279.0,0.08477468]
["bitfinex-derivatives","BTCF0:USTF0",1730002792905,0.59604449,67280.0,67279.0,0.08485466]
["bitfinex-derivatives","BTCF0:USTF0",1730002797510,0.59604449,67280.0,67279.0,0.08489681]
["bitfinex-derivatives","BTCF0:USTF0",1730002801208,0.59604449,67280.0,67279.0,0.08493778]
["bitfinex-derivatives","BTCF0:USTF0",1730002802103,0.59604449,67280.0,67279.0,0.1740546]
["bitfinex-derivatives","BTCF0:USTF0",1730002802702,0.59604449,67280.0,67279.0,0.08493778]
["bitfinex-derivatives","BTCF0:USTF0",1730002804509,0.59604449,67280.0,67279.0,0.18608124]
["bitfinex-derivatives","BTCF0:USTF0",1730002812515,0.59604449,67280.0,67279.0,0.17411385]
["bitfinex-derivatives","BTCF0:USTF0",1730002813017,2.49489268,67280.0,67279.0,0.17411385]
["bitfinex-derivatives","BTCF0:USTF0",1730002813217,2.49489268,67280.0,67279.0,0.08493778]
["bitfinex-derivatives","BTCF0:USTF0",1730002814515,2.42048368,67280.0,67279.0,0.08486827]
["bitfinex-derivatives","BTCF0:USTF0",1730002814716,2.49489268,67280.0,67279.0,0.08486827]
["bitfinex-derivatives","BTCF0:USTF0",1730002817420,2.49489268,67280.0,67278.0,0.08917607]
["bitfinex-derivatives","BTCF0:USTF0",1730002817421,0.07441,67279.0,67278.0,0.08917607]
["bitfinex-derivatives","BTCF0:USTF0",1730002817926,0.16629,67279.0,67278.0,0.08917607]
["bitfinex-derivatives","BTCF0:USTF0",1730002818723,0.16629,67279.0,67278.0,0.08486613]
["bitfinex-derivatives","BTCF0:USTF0",1730002819325,0.074418,67272.0,67271.0,0.18598151]
["bitfinex-derivatives","BTCF0:USTF0",1730002822629,0.074418,67272.0,67271.0,0.10159865]
["bitfinex-derivatives","BTCF0:USTF0",1730002825020,0.074418,67272.0,67271.0,0.3917339]
["bitfinex-derivatives","BTCF0:USTF0",1730002830225,0.074418,67272.0,67271.0,0.28766842]
["bitfinex-derivatives","BTCF0:USTF0",1730002830443,0.074418,67272.0,67271.0,0.26048877]
["bitfinex-derivatives","BTCF0:USTF0",1730002832425,0.074418,67272.0,67271.0,0.26059258]
["bitfinex-derivatives","BTCF0:USTF0",1730002834339,0.074418,67272.0,67271.0,0.18617358]
["bitfinex-derivatives","BTCF0:USTF0",1730002835125,0.074418,67272.0,67271.0,0.30368242]
["bitfinex-derivatives","BTCF0:USTF0",1730002835326,0.074418,67272.0,67271.0,0.18617358]
["bitfinex-derivatives","BTCF0:USTF0",1730002837034,0.09188,67275.0,67271.0,0.18609304]
["bitfinex-derivatives","BTCF0:USTF0",1730002837234,0.09188,67275.0,67269.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730002837235,0.09188,67275.0,67272.0,0.18609304]
["bitfinex-derivatives","BTCF0:USTF0",1730002837428,0.074415,67274.0,67273.0,0.18609304]
["bitfinex-derivatives","BTCF0:USTF0",1730002850231,0.074415,67274.0,67273.0,0.30353644]
["bitfinex-derivatives","BTCF0:USTF0",1730002850939,0.074415,67274.0,67273.0,0.30345888]
["bitfinex-derivatives","BTCF0:USTF0",1730002855641,0.074415,67274.0,67273.0,0.3034755]
["bitfinex-derivatives","BTCF0:USTF0",1730002858941,0.074415,67274.0,67273.0,0.18602574]
["bitfinex-derivatives","BTCF0:USTF0",1730002860244,0.074415,67274.0,67273.0,0.18598832]
["bitfinex-derivatives","BTCF0:USTF0",1730002863640,0.13407143,67275.0,67273.0,0.18598832]
["bitfinex-derivatives","BTCF0:USTF0",1730002863641,0.13407143,67275.0,67273.0,0.18599609]
["bitfinex-derivatives","BTCF0:USTF0",1730002863841,0.13407143,67275.0,67274.0,0.18599611]
["bitfinex-derivatives","BTCF0:USTF0",1730002864044,0.20848543,67275.0,67274.0,0.18599611]
["bitfinex-derivatives","BTCF0:USTF0",1730002865155,0.20848543,67275.0,67274.0,0.08485372]
["bitfinex-derivatives","BTCF0:USTF0",1730002868853,0.20848543,67275.0,67274.0,0.18599756]
["bitfinex-derivatives","BTCF0:USTF0",1730002869047,2.4209925,67275.0,67274.0,0.18599756]
["bitfinex-derivatives","BTCF0:USTF0",1730002870559,2.3291125,67275.0,67274.0,0.18599756]
["bitfinex-derivatives","BTCF0:USTF0",1730002870758,2.4209525,67275.0,67274.0,0.18599756]
["bitfinex-derivatives","BTCF0:USTF0",1730002873250,2.4209525,67275.0,67274.0,0.30324319]
["bitfinex-derivatives","BTCF0:USTF0",1730002873451,2.37876107,67275.0,67274.0,0.30324319]
["bitfinex-derivatives","BTCF0:USTF0",1730002873647,2.4209525,67275.0,67274.0,0.30324319]
["bitfinex-derivatives","BTCF0:USTF0",1730002876653,2.4209525,67275.0,67274.0,0.4073728]
["bitfinex-derivatives","BTCF0:USTF0",1730002879063,2.4209525,67275.0,67274.0,0.18599756]
["bitfinex-derivatives","BTCF0:USTF0",1730002880057,2.4209525,67275.0,67273.0,0.10412961]
["bitfinex-derivatives","BTCF0:USTF0",1730002880058,2.3465385,67275.0,67273.0,0.10412961]
["bitfinex-derivatives","BTCF0:USTF0",1730002880258,2.4209525,67275.0,67274.0,0.18567301]
["bitfinex-derivatives","BTCF0:USTF0",1730002886768,2.4209525,67275.0,67274.0,0.18559774]
["bitfinex-derivatives","BTCF0:USTF0",1730002888262,2.4209525,67275.0,67274.0,0.30273227]
["bitfinex-derivatives","BTCF0:USTF0",1730002891470,2.4209525,67275.0,67274.0,0.3026505]
["bitfinex-derivatives","BTCF0:USTF0",1730002893167,2.4209525,67275.0,67274.0,0.40678518]
["bitfinex-derivatives","BTCF0:USTF0",1730002893763,2.4209525,67275.0,67274.0,0.3026505]
["bitfinex-derivatives","BTCF0:USTF0",1730002893979,2.4209525,67275.0,67274.0,0.4067827]
["bitfinex-derivatives","BTCF0:USTF0",1730002895272,2.4209525,67275.0,67274.0,0.18552003]
["bitfinex-derivatives","BTCF0:USTF0",1730002900482,2.4209525,67275.0,67274.0,0.18482365]
["bitfinex-derivatives","BTCF0:USTF0",1730002903177,2.4209525,67275.0,67274.0,0.30150167]
["bitfinex-derivatives","BTCF0:USTF0",1730002904286,2.4209525,67275.0,67274.0,0.4056515]
["bitfinex-derivatives","BTCF0:USTF0",1730002905079,2.4209525,67275.0,67274.0,0.40566144]
["bitfinex-derivatives","BTCF0:USTF0",1730002906078,2.4209525,67275.0,67274.0,0.30151161]
["bitfinex-derivatives","BTCF0:USTF0",1730002909786,2.4209525,67275.0,67274.0,0.30155111]
["bitfinex-derivatives","BTCF0:USTF0",1730002910182,2.4209525,67275.0,67274.0,0.18484612]
["bitfinex-derivatives","BTCF0:USTF0",1730002911686,2.28692107,67275.0,67274.0,0.18484612]
["bitfinex-derivatives","BTCF0:USTF0",1730002911875,2.21250707,67275.0,67274.0,0.26922898]
["bitfinex-derivatives","BTCF0:USTF0",1730002912082,2.21250707,67275.0,67274.0,0.34364398]
["bitfinex-derivatives","BTCF0:USTF0",1730002912285,2.21250707,67275.0,67274.0,0.37504398]
["bitfinex-derivatives","BTCF0:USTF0",1730002914182,2.21250707,67275.0,67274.0,0.37528246]
["bitfinex-derivatives","BTCF0:USTF0",1730002914782,2.21250707,67275.0,67274.0,1.92107319]
["bitfinex-derivatives","BTCF0:USTF0",1730002915180,2.21250707,67275.0,67274.0,2.05453502]
["bitfinex-derivatives","BTCF0:USTF0",1730002915383,2.21250707,67275.0,67274.0,1.92107319]
["bitfinex-derivatives","BTCF0:USTF0",1730002916377,2.21250707,67275.0,67274.0,1.78855231]
["bitfinex-derivatives","BTCF0:USTF0",1730002918184,2.13806238,67275.0,67274.0,2.64224409]
["bitfinex-derivatives","BTCF0:USTF0",1730002918387,2.13806238,67275.0,67274.0,2.77587622]
["bitfinex-derivatives","BTCF0:USTF0",1730002918589,2.13806238,67275.0,67274.0,2.77382606]
["bitfinex-derivatives","BTCF0:USTF0",1730002919279,2.13806238,67275.0,67274.0,2.64019393]
["bitfinex-derivatives","BTCF0:USTF0",1730002919589,2.13806238,67275.0,67274.0,2.04019393]
["bitfinex-derivatives","BTCF0:USTF0",1730002922283,2.13806238,67275.0,67274.0,1.90812935]
["bitfinex-derivatives","BTCF0:USTF0",1730002923485,0.074404,67284.0,67274.0,1.83371435]
["bitfinex-derivatives","BTCF0:USTF0",1730002923792,0.074404,67284.0,67283.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002924089,0.074404,67284.0,67283.0,0.26807677]
["bitfinex-derivatives","BTCF0:USTF0",1730002924791,0.074404,67284.0,67283.0,0.34248177]
["bitfinex-derivatives","BTCF0:USTF0",1730002926293,0.074397,67291.0,67283.0,0.61406629]
["bitfinex-derivatives","BTCF0:USTF0",1730002926506,0.074397,67291.0,67290.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730002926788,0.074397,67291.0,67290.0,0.16818629]
["bitfinex-derivatives","BTCF0:USTF0",1730002926982,0.074397,67291.0,67290.0,0.2671734]
["bitfinex-derivatives","BTCF0:USTF0",1730002927688,0.074397,67291.0,67290.0,0.25718854]
["bitfinex-derivatives","BTCF0:USTF0",1730002928000,0.074397,67291.0,67290.0,0.3415714]
["bitfinex-derivatives","BTCF0:USTF0",1730002930396,0.074397,67291.0,67290.0,0.7023714]
["bitfinex-derivatives","BTCF0:USTF0",1730002930893,0.074397,67291.0,67290.0,0.70185151]
["bitfinex-derivatives","BTCF0:USTF0",1730002931695,0.074397,67291.0,67290.0,0.60273498]
["bitfinex-derivatives","BTCF0:USTF0",1730002933394,0.074397,67291.0,67290.0,0.56404649]
["bitfinex-derivatives","BTCF0:USTF0",1730002935698,0.074397,67291.0,67290.0,0.51958086]
["bitfinex-derivatives","BTCF0:USTF0",1730002936090,0.11658843,67291.0,67290.0,0.40526973]
["bitfinex-derivatives","BTCF0:USTF0",1730002936392,0.11658843,67291.0,67286.0,0.0592875]
["bitfinex-derivatives","BTCF0:USTF0",1730002936393,0.074398,67290.0,67287.0,0.04446973]
["bitfinex-derivatives","BTCF0:USTF0",1730002936588,0.04219143,67288.0,67282.0,0.0592875]
["bitfinex-derivatives","BTCF0:USTF0",1730002936783,0.074402,67286.0,67283.0,0.04448574]
["bitfinex-derivatives","BTCF0:USTF0",1730002936988,0.0324,67289.0,67281.0,0.04448574]
["bitfinex-derivatives","BTCF0:USTF0",1730002937190,0.04219143,67282.0,67281.0,0.04448574]
["bitfinex-derivatives","BTCF0:USTF0",1730002937791,0.11659743,67282.0,67281.0,0.04448574]
["bitfinex-derivatives","BTCF0:USTF0",1730002938694,0.11659743,67282.0,67281.0,0.40528574]
["bitfinex-derivatives","BTCF0:USTF0",1730002938898,0.11659743,67282.0,67280.0,0.04448574]
["bitfinex-derivatives","BTCF0:USTF0",1730002939097,0.05959738,67289.0,67279.0,0.04448574]
["bitfinex-derivatives","BTCF0:USTF0",1730002939098,0.074409,67280.0,67279.0,0.04448574]
["bitfinex-derivatives","BTCF0:USTF0",1730002939401,0.11660043,67280.0,67279.0,0.04448574]
["bitfinex-derivatives","BTCF0:USTF0",1730002939701,0.074412,67277.0,67276.0,0.0592875]
["bitfinex-derivatives","BTCF0:USTF0",1730002939897,0.074412,67277.0,67274.0,0.0592875]
["bitfinex-derivatives","BTCF0:USTF0",1730002939898,0.04219143,67276.0,67274.0,0.0592875]
["bitfinex-derivatives","BTCF0:USTF0",1730002940198,0.074415,67274.0,67273.0,0.4200875]
["bitfinex-derivatives","BTCF0:USTF0",1730002940398,0.074415,67274.0,67273.0,0.54437239]
["bitfinex-derivatives","BTCF0:USTF0",1730002941391,0.11660643,67274.0,67273.0,0.54437239]
["bitfinex-derivatives","BTCF0:USTF0",1730002942509,0.11660643,67274.0,67273.0,0.18357239]
["bitfinex-derivatives","BTCF0:USTF0",1730002943498,0.074415,67274.0,67273.0,0.18357239]
["bitfinex-derivatives","BTCF0:USTF0",1730002943698,0.074415,67274.0,67273.0,0.26795525]
["bitfinex-derivatives","BTCF0:USTF0",1730002944504,0.0322,67276.0,67273.0,0.26788184]
["bitfinex-derivatives","BTCF0:USTF0",1730002944804,0.0322,67276.0,67274.0,0.18349898]
["bitfinex-derivatives","BTCF0:USTF0",1730002945003,0.0322,67276.0,67275.0,0.18349898]
["bitfinex-derivatives","BTCF0:USTF0",1730002952505,0.106613,67276.0,67275.0,0.18349898]
["bitfinex-derivatives","BTCF0:USTF0",1730002953610,0.14880443,67276.0,67275.0,0.18346399]
["bitfinex-derivatives","BTCF0:USTF0",1730002955311,0.14880443,67276.0,67275.0,0.1727342]
["bitfinex-derivatives","BTCF0:USTF0",1730002955514,0.14880443,67276.0,67275.0,0.08369854]
["bitfinex-derivatives","BTCF0:USTF0",1730002957407,0.14880443,67276.0,67275.0,0.18339041]
["bitfinex-derivatives","BTCF0:USTF0",1730002961421,0.14880443,67276.0,67275.0,0.54419041]
["bitfinex-derivatives","BTCF0:USTF0",1730002963320,0.14880443,67276.0,67275.0,0.6599798]
["bitfinex-derivatives","BTCF0:USTF0",1730002963719,0.14880443,67276.0,67275.0,0.2991798]
["bitfinex-derivatives","BTCF0:USTF0",1730002964024,0.14880443,67276.0,67275.0,0.6599798]
["bitfinex-derivatives","BTCF0:USTF0",1730002966317,0.14880443,67276.0,67275.0,0.77870729]
["bitfinex-derivatives","BTCF0:USTF0",1730002967316,0.14880443,67276.0,67275.0,0.47952749]
["bitfinex-derivatives","BTCF0:USTF0",1730002967512,0.14880443,67276.0,67275.0,0.4182894]
["bitfinex-derivatives","BTCF0:USTF0",1730002967728,0.14880443,67276.0,67275.0,0.7790894]
["bitfinex-derivatives","BTCF0:USTF0",1730002968324,0.14880443,67276.0,67275.0,0.66036191]
["bitfinex-derivatives","BTCF0:USTF0",1730002972033,0.14880443,67276.0,67275.0,0.66035159]
["bitfinex-derivatives","BTCF0:USTF0",1730002973321,0.14880443,67276.0,67275.0,0.64853209]
["bitfinex-derivatives","BTCF0:USTF0",1730002974325,0.14880443,67276.0,67275.0,0.28773209]
["bitfinex-derivatives","BTCF0:USTF0",1730002974532,0.14880443,67276.0,67275.0,0.64853209]
["bitfinex-derivatives","BTCF0:USTF0",1730002974828,0.14880443,67276.0,67275.0,0.54442044]
["bitfinex-derivatives","BTCF0:USTF0",1730002976136,0.14880443,67276.0,67275.0,0.64853209]
["bitfinex-derivatives","BTCF0:USTF0",1730002976334,0.14880443,67276.0,67275.0,0.28773209]
["bitfinex-derivatives","BTCF0:USTF0",1730002976530,0.14880443,67276.0,67275.0,0.54442044]
["bitfinex-derivatives","BTCF0:USTF0",1730002976931,0.14880443,67276.0,67275.0,0.64853209]
["bitfinex-derivatives","BTCF0:USTF0",1730002977334,0.14880443,67276.0,67275.0,0.54442044]
["bitfinex-derivatives","BTCF0:USTF0",1730002977532,0.14880443,67276.0,67275.0,0.18362044]
["bitfinex-derivatives","BTCF0:USTF0",1730002978038,0.14880443,67276.0,67275.0,0.54442044]
["bitfinex-derivatives","BTCF0:USTF0",1730002978430,0.14880443,67276.0,67275.0,0.66043246]
["bitfinex-derivatives","BTCF0:USTF0",1730002979332,0.14880443,67276.0,67275.0,0.29963246]
["bitfinex-derivatives","BTCF0:USTF0",1730002979532,0.14880443,67276.0,67275.0,0.66043246]
["bitfinex-derivatives","BTCF0:USTF0",1730002981136,0.14880443,67276.0,67275.0,0.29963246]
["bitfinex-derivatives","BTCF0:USTF0",1730002981437,0.14880443,67276.0,67275.0,0.66043246]
["bitfinex-derivatives","BTCF0:USTF0",1730002982335,0.14880443,67276.0,67275.0,0.77942306]
["bitfinex-derivatives","BTCF0:USTF0",1730002982631,0.14880443,67276.0,67275.0,0.41862306]
["bitfinex-derivatives","BTCF0:USTF0",1730002982836,0.14880443,67276.0,67275.0,0.77942306]
["bitfinex-derivatives","BTCF0:USTF0",1730002983637,0.14880443,67276.0,67275.0,0.41862306]
["bitfinex-derivatives","BTCF0:USTF0",1730002984528,0.14880443,67276.0,67275.0,0.77942306]
["bitfinex-derivatives","BTCF0:USTF0",1730002984729,0.14880443,67276.0,67275.0,0.77946776]
["bitfinex-derivatives","BTCF0:USTF0",1730002985231,0.14880443,67276.0,67275.0,0.41866776]
["bitfinex-derivatives","BTCF0:USTF0",1730002985436,0.14880443,67276.0,67275.0,0.40376128]
["bitfinex-derivatives","BTCF0:USTF0",1730002985639,0.14880443,67276.0,67275.0,0.76456128]
["bitfinex-derivatives","BTCF0:USTF0",1730002985941,0.14880443,67276.0,67275.0,0.18369742]
["bitfinex-derivatives","BTCF0:USTF0",1730002988340,0.14880443,67276.0,67275.0,0.08380503]
["bitfinex-derivatives","BTCF0:USTF0",1730002989130,0.14880443,67276.0,67275.0,0.08401799]
["bitfinex-derivatives","BTCF0:USTF0",1730002989131,0.07439143,67276.0,67275.0,0.08401799]
["bitfinex-derivatives","BTCF0:USTF0",1730002989332,1.66377449,67276.0,67275.0,0.08401799]
["bitfinex-derivatives","BTCF0:USTF0",1730002991240,1.62158306,67276.0,67275.0,0.08401799]
["bitfinex-derivatives","BTCF0:USTF0",1730002991432,1.66377449,67276.0,67275.0,0.08401799]
["bitfinex-derivatives","BTCF0:USTF0",1730002992654,1.66377449,67276.0,67275.0,0.17318583]
["bitfinex-derivatives","BTCF0:USTF0",1730002993538,1.66377449,67276.0,67275.0,0.18417202]
["bitfinex-derivatives","BTCF0:USTF0",1730002993731,1.58936149,67276.0,67275.0,0.18417756]
["bitfinex-derivatives","BTCF0:USTF0",1730002994035,1.66377449,67276.0,67275.0,0.18417756]
["bitfinex-derivatives","BTCF0:USTF0",1730002994242,1.62158306,67276.0,67275.0,0.18417756]
["bitfinex-derivatives","BTCF0:USTF0",1730002994446,1.66377449,67276.0,67275.0,0.18417756]
["bitfinex-derivatives","BTCF0:USTF0",1730002995239,1.62158306,67276.0,67275.0,0.18417756]
["bitfinex-derivatives","BTCF0:USTF0",1730002996146,1.58938306,67276.0,67275.0,0.18417756]
["bitfinex-derivatives","BTCF0:USTF0",1730002996445,1.63157449,67276.0,67275.0,0.18417756]
["bitfinex-derivatives","BTCF0:USTF0",1730003000550,1.63157449,67276.0,67275.0,0.18414245]
["bitfinex-derivatives","BTCF0:USTF0",1730003003152,1.63157449,67276.0,67275.0,0.1841087]
["bitfinex-derivatives","BTCF0:USTF0",1730003012254,1.55716149,67276.0,67275.0,0.18376076]
["bitfinex-derivatives","BTCF0:USTF0",1730003012460,1.63157449,67276.0,67275.0,0.18376076]
["bitfinex-derivatives","BTCF0:USTF0",1730003015543,1.63157449,67276.0,67275.0,0.28784488]
["bitfinex-derivatives","BTCF0:USTF0",1730003015748,1.63157449,67276.0,67275.0,0.40390011]
["bitfinex-derivatives","BTCF0:USTF0",1730003015948,1.63157449,67276.0,67275.0,0.28784488]
["bitfinex-derivatives","BTCF0:USTF0",1730003017260,1.63157449,67276.0,67275.0,0.18376076]
["bitfinex-derivatives","BTCF0:USTF0",1730003021261,1.58938306,67276.0,67275.0,0.18376076]
["bitfinex-derivatives","BTCF0:USTF0",1730003021461,1.63157449,67276.0,67275.0,0.18376076]
["bitfinex-derivatives","BTCF0:USTF0",1730003021662,1.63157449,67276.0,67275.0,0.18379925]
["bitfinex-derivatives","BTCF0:USTF0",1730003022156,1.58938306,67276.0,67275.0,0.18379925]
["bitfinex-derivatives","BTCF0:USTF0",1730003022566,1.58938306,67276.0,67275.0,0.25821325]
["bitfinex-derivatives","BTCF0:USTF0",1730003023966,1.58938306,67276.0,67275.0,0.61901325]
["bitfinex-derivatives","BTCF0:USTF0",1730003024661,1.58938306,67276.0,67275.0,0.25821325]
["bitfinex-derivatives","BTCF0:USTF0",1730003024865,1.58938306,67276.0,67275.0,0.61901325]
["bitfinex-derivatives","BTCF0:USTF0",1730003026268,1.58938306,67276.0,67275.0,0.61855211]
["bitfinex-derivatives","BTCF0:USTF0",1730003029965,1.58938306,67276.0,67275.0,0.54413811]
["bitfinex-derivatives","BTCF0:USTF0",1730003030663,1.58938306,67276.0,67275.0,0.659828]
["bitfinex-derivatives","BTCF0:USTF0",1730003030863,1.58938306,67276.0,67275.0,0.65973047]
["bitfinex-derivatives","BTCF0:USTF0",1730003035572,1.58938306,67276.0,67275.0,0.6597309]
["bitfinex-derivatives","BTCF0:USTF0",1730003037967,1.58938306,67276.0,67275.0,0.70192233]
["bitfinex-derivatives","BTCF0:USTF0",1730003038366,1.58938306,67276.0,67275.0,0.77633633]
["bitfinex-derivatives","BTCF0:USTF0",1730003040068,1.58938306,67276.0,67275.0,0.57704906]
["bitfinex-derivatives","BTCF0:USTF0",1730003040273,1.58938306,67276.0,67275.0,0.77633843]
["bitfinex-derivatives","BTCF0:USTF0",1730003042176,1.51497006,67276.0,67275.0,1.44666885]
["bitfinex-derivatives","BTCF0:USTF0",1730003042375,1.51497006,67276.0,67275.0,1.57796962]
["bitfinex-derivatives","BTCF0:USTF0",1730003043376,1.51497006,67276.0,67275.0,1.33099983]
["bitfinex-derivatives","BTCF0:USTF0",1730003044375,0.074398,67290.0,67282.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1730003044575,0.074401,67287.0,67286.0,0.17340178]
["bitfinex-derivatives","BTCF0:USTF0",1730003044781,0.074401,67287.0,67286.0,0.25699871]
["bitfinex-derivatives","BTCF0:USTF0",1730003048071,0.074401,67287.0,67286.0,0.16797979]
["bitfinex-derivatives","BTCF0:USTF0",1730003050282,0.074401,67287.0,67286.0,0.19450731]
["bitfinex-derivatives","BTCF0:USTF0",1730003050479,1.71637159,67287.0,67286.0,0.19450731]
["bitfinex-derivatives","BTCF0:USTF0",1730003051575,1.71637159,67287.0,67286.0,0.29367517]
["bitfinex-derivatives","BTCF0:USTF0",1730003052778,1.75856302,67287.0,67286.0,0.20929231]
["bitfinex-derivatives","BTCF0:USTF0",1730003053284,1.78956302,67287.0,67286.0,0.20929231]
["bitfinex-derivatives","BTCF0:USTF0",1730003053583,2.15036302,67287.0,67286.0,0.08359693]
["bitfinex-derivatives","BTCF0:USTF0",1730003053973,2.15036302,67287.0,67286.0,0.17255909]
["bitfinex-derivatives","BTCF0:USTF0",1730003057489,2.15036302,67287.0,67286.0,0.08359693]
["bitfinex-derivatives","BTCF0:USTF0",1730003059081,1.78956302,67287.0,67286.0,0.08359693]
["bitfinex-derivatives","BTCF0:USTF0",1730003059381,2.15036302,67287.0,67286.0,0.08359693]
["bitfinex-derivatives","BTCF0:USTF0",1730003059584,1.78956302,67287.0,67286.0,0.08359693]
["bitfinex-derivatives","BTCF0:USTF0",1730003059786,2.15036302,67287.0,67286.0,0.08359693]
["bitfinex-derivatives","BTCF0:USTF0",1730003060584,1.78956302,67287.0,67286.0,0.08359693]
["bitfinex-derivatives","BTCF0:USTF0",1730003060882,0.074402,67286.0,67285.0,0.07415646]
["bitfinex-derivatives","BTCF0:USTF0",1730003061083,0.435202,67286.0,67285.0,0.07415646]
["bitfinex-derivatives","BTCF0:USTF0",1730003061282,0.435202,67286.0,67285.0,0.1574826]
["bitfinex-derivatives","BTCF0:USTF0",1730003062093,0.435202,67286.0,67285.0,0.15748635]
["bitfinex-derivatives","BTCF0:USTF0",1730003065391,0.46182994,67286.0,67285.0,0.15748635]
["bitfinex-derivatives","BTCF0:USTF0",1730003066877,0.10102994,67286.0,67285.0,0.15748635]
["bitfinex-derivatives","BTCF0:USTF0",1730003067083,0.55342994,67286.0,67285.0,0.15748635]
["bitfinex-derivatives","BTCF0:USTF0",1730003068390,0.56899343,67286.0,67285.0,0.15748635]
["bitfinex-derivatives","BTCF0:USTF0",1730003068592,0.56899343,67286.0,67285.0,0.08332989]
["bitfinex-derivatives","BTCF0:USTF0",1730003068793,0.20819343,67286.0,67285.0,0.08332989]
["bitfinex-derivatives","BTCF0:USTF0",1730003068988,0.20819343,67286.0,67285.0,0.18237585]
["bitfinex-derivatives","BTCF0:USTF0",1730003069382,0.20819343,67286.0,67285.0,0.08332989]
["bitfinex-derivatives","BTCF0:USTF0",1730003069585,0.20819343,67286.0,67285.0,0.18240607]
["bitfinex-derivatives","BTCF0:USTF0",1730003070390,0.20819343,67286.0,67285.0,0.08332989]
["bitfinex-derivatives","BTCF0:USTF0",1730003071188,0.20819343,67286.0,67285.0,0.08319411]
["bitfinex-derivatives","BTCF0:USTF0",1730003071189,0.13379143,67286.0,67285.0,0.08319411]
["bitfinex-derivatives","BTCF0:USTF0",1730003071384,0.20819343,67286.0,67285.0,0.08319411]
["bitfinex-derivatives","BTCF0:USTF0",1730003074597,0.20819343,67286.0,67285.0,0.17219365]
["bitfinex-derivatives","BTCF0:USTF0",1730003075198,0.20819343,67286.0,67285.0,0.08319411]
["bitfinex-derivatives","BTCF0:USTF0",1730003075394,0.20819343,67286.0,67285.0,0.17219747]
["bitfinex-derivatives","BTCF0:USTF0",1730003075893,0.20819343,67286.0,67285.0,0.08320314]
["bitfinex-derivatives","BTCF0:USTF0",1730003076092,0.04219143,67285.0,67282.0,0.08900336]
["bitfinex-derivatives","BTCF0:USTF0",1730003076298,0.074405,67283.0,67282.0,0.08900336]
["bitfinex-derivatives","BTCF0:USTF0",1730003076597,0.074405,67283.0,67282.0,0.17221358]
["bitfinex-derivatives","BTCF0:USTF0",1730003077796,0.074405,67283.0,67282.0,0.08321022]
["bitfinex-derivatives","BTCF0:USTF0",1730003077989,0.074405,67283.0,67282.0,0.17222323]
["bitfinex-derivatives","BTCF0:USTF0",1730003078999,0.074405,67283.0,67282.0,0.08321022]
["bitfinex-derivatives","BTCF0:USTF0",1730003080696,0.074405,67283.0,67282.0,0.0832333]
["bitfinex-derivatives","BTCF0:USTF0",1730003084002,0.074405,67283.0,67282.0,0.18243911]
["bitfinex-derivatives","BTCF0:USTF0",1730003084801,0.11659643,67283.0,67282.0,0.18243911]
["bitfinex-derivatives","BTCF0:USTF0",1730003088002,0.15878786,67283.0,67282.0,0.18243911]
["bitfinex-derivatives","BTCF0:USTF0",1730003088403,0.19118786,67283.0,67282.0,0.0832333]
["bitfinex-derivatives","BTCF0:USTF0",1730003090001,0.14899643,67283.0,67282.0,0.0832333]
["bitfinex-derivatives","BTCF0:USTF0",1730003092001,0.19118786,67283.0,67282.0,0.0832333]
["bitfinex-derivatives","BTCF0:USTF0",1730003093005,0.55198786,67283.0,67282.0,0.0832333]
["bitfinex-derivatives","BTCF0:USTF0",1730003093208,0.55198786,67283.0,67282.0,0.15741781]
["bitfinex-derivatives","BTCF0:USTF0",1730003094306,0.55198786,67283.0,67282.0,0.07418451]
["bitfinex-derivatives","BTCF0:USTF0",1730003094607,0.19118786,67283.0,67282.0,0.15779857]
["bitfinex-derivatives","BTCF0:USTF0",1730003094799,0.55198786,67283.0,67282.0,0.15779857]
["bitfinex-derivatives","BTCF0:USTF0",1730003095000,0.55198786,67283.0,67282.0,0.07418451]
["bitfinex-derivatives","BTCF0:USTF0",1730003095201,0.19118786,67283.0,67282.0,0.07418451]
["bitfinex-derivatives","BTCF0:USTF0",1730003095409,0.55198786,67283.0,67282.0,0.07418451]
["bitfinex-derivatives","BTCF0:USTF0",1730003096108,0.55198786,67283.0,67281.0,0.07418451]
["bitfinex-derivatives","BTCF0:USTF0",1730003096307,0.11659743,67282.0,67281.0,0.07418451]
["bitfinex-derivatives","BTCF0:USTF0",1730003096610,0.47739743,67282.0,67281.0,0.15779802]
["bitfinex-derivatives","BTCF0:USTF0",1730003097104,0.47739743,67282.0,67281.0,0.15778919]
["bitfinex-derivatives","BTCF0:USTF0",1730003097608,0.11659743,67282.0,67281.0,0.15778919]
["bitfinex-derivatives","BTCF0:USTF0",1730003097797,0.47739743,67282.0,67281.0,0.15778919]
["bitfinex-derivatives","BTCF0:USTF0",1730003098201,0.11659743,67282.0,67281.0,0.15778919]
["bitfinex-derivatives","BTCF0:USTF0",1730003098502,0.47739743,67282.0,67281.0,0.15778919]
["bitfinex-derivatives","BTCF0:USTF0",1730003098903,0.074408,67281.0,67279.0,0.05933743]
["bitfinex-derivatives","BTCF0:USTF0",1730003099104,0.11660043,67280.0,67279.0,0.05933743]
["bitfinex-derivatives","BTCF0:USTF0",1730003103815,0.04219143,67280.0,67278.0,0.05933743]
["bitfinex-derivatives","BTCF0:USTF0",1730003104006,0.3608,67281.0,67278.0,0.05933743]
["bitfinex-derivatives","BTCF0:USTF0",1730003104007,0.20098429,67279.0,67278.0,0.05933743]
["bitfinex-derivatives","BTCF0:USTF0",1730003104720,0.074414,67275.0,67274.0,0.07417568]
["bitfinex-derivatives","BTCF0:USTF0",1730003104908,0.11660543,67275.0,67274.0,0.15778032]
["bitfinex-derivatives","BTCF0:USTF0",1730003105807,0.11660543,67275.0,67274.0,0.18325697]
["bitfinex-derivatives","BTCF0:USTF0",1730003110411,2.05959076,67275.0,67274.0,0.18325697]
["bitfinex-derivatives","BTCF0:USTF0",1730003112319,2.05959076,67275.0,67274.0,0.18338094]
["bitfinex-derivatives","BTCF0:USTF0",1730003112912,2.05959076,67275.0,67274.0,0.08366065]
["bitfinex-derivatives","BTCF0:USTF0",1730003114214,2.05959076,67275.0,67274.0,0.18340068]
["bitfinex-derivatives","BTCF0:USTF0",1730003117927,2.15115076,67275.0,67274.0,0.18340068]
["bitfinex-derivatives","BTCF0:USTF0",1730003120923,2.15115076,67275.0,67274.0,0.18378825]
["bitfinex-derivatives","BTCF0:USTF0",1730003121126,2.15115076,67275.0,67274.0,0.28766307]
["bitfinex-derivatives","BTCF0:USTF0",1730003121321,2.15115076,67275.0,67274.0,0.18378825]
["bitfinex-derivatives","BTCF0:USTF0",1730003126325,2.15115076,67275.0,67274.0,0.1837692]
["bitfinex-derivatives","BTCF0:USTF0",1730003130932,2.15115076,67275.0,67274.0,0.18381675]
["bitfinex-derivatives","BTCF0:USTF0",1730003135633,2.15115076,67275.0,67274.0,0.18383312]
["bitfinex-derivatives","BTCF0:USTF0",1730003135832,2.15115076,67275.0,67274.0,0.08386694]
["bitfinex-derivatives","BTCF0:USTF0",1730003136942,2.15115076,67275.0,67274.0,0.17303668]
["bitfinex-derivatives","BTCF0:USTF0",1730003138236,2.07673676,67275.0,67271.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003138441,0.074418,67272.0,67271.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003138745,0.074418,67272.0,67271.0,0.26824049]
["bitfinex-derivatives","BTCF0:USTF0",1730003145947,0.074418,67272.0,67271.0,0.38428239]
["bitfinex-derivatives","BTCF0:USTF0",1730003150144,0.074418,67272.0,67271.0,0.26824049]
["bitfinex-derivatives","BTCF0:USTF0",1730003152943,1.94514534,67275.0,67271.0,0.26824049]
["bitfinex-derivatives","BTCF0:USTF0",1730003153143,1.94514534,67275.0,67269.0,0.387748]
["bitfinex-derivatives","BTCF0:USTF0",1730003153144,1.94298533,67275.0,67274.0,0.15879786]
["bitfinex-derivatives","BTCF0:USTF0",1730003153352,1.94298533,67275.0,67274.0,0.24267598]
["bitfinex-derivatives","BTCF0:USTF0",1730003153554,1.94298533,67275.0,67274.0,0.34092427]
["bitfinex-derivatives","BTCF0:USTF0",1730003153946,1.94298533,67275.0,67274.0,1.83202713]
["bitfinex-derivatives","BTCF0:USTF0",1730003154139,1.94298533,67275.0,67274.0,1.97057518]
["bitfinex-derivatives","BTCF0:USTF0",1730003154337,1.94298533,67275.0,67274.0,2.18811664]
["bitfinex-derivatives","BTCF0:USTF0",1730003154645,1.94298533,67275.0,67274.0,1.97057518]
["bitfinex-derivatives","BTCF0:USTF0",1730003155155,1.94298533,67275.0,67274.0,2.16842512]
["bitfinex-derivatives","BTCF0:USTF0",1730003155653,1.94298533,67275.0,67274.0,1.68731986]
["bitfinex-derivatives","BTCF0:USTF0",1730003156441,1.94298533,67275.0,67274.0,2.16842512]
["bitfinex-derivatives","BTCF0:USTF0",1730003157052,1.94298533,67275.0,67274.0,2.2975144]
["bitfinex-derivatives","BTCF0:USTF0",1730003157250,1.94298533,67275.0,67274.0,2.16842512]
["bitfinex-derivatives","BTCF0:USTF0",1730003157844,1.94298533,67275.0,67274.0,2.28701266]
["bitfinex-derivatives","BTCF0:USTF0",1730003158052,1.94298533,67275.0,67274.0,2.43117337]
["bitfinex-derivatives","BTCF0:USTF0",1730003158244,1.94298533,67275.0,67274.0,2.29741678]
["bitfinex-derivatives","BTCF0:USTF0",1730003158749,1.94298533,67275.0,67274.0,1.69741678]
["bitfinex-derivatives","BTCF0:USTF0",1730003160239,1.94298533,67275.0,67274.0,1.61303392]
["bitfinex-derivatives","BTCF0:USTF0",1730003160454,1.94298533,67275.0,67274.0,1.74679051]
["bitfinex-derivatives","BTCF0:USTF0",1730003161051,1.94298533,67275.0,67274.0,1.61303392]
["bitfinex-derivatives","BTCF0:USTF0",1730003161555,1.94298533,67275.0,67274.0,1.70455392]
["bitfinex-derivatives","BTCF0:USTF0",1730003161745,1.94298533,67275.0,67274.0,1.70110771]
["bitfinex-derivatives","BTCF0:USTF0",1730003162856,1.94298533,67275.0,67274.0,2.06190771]
["bitfinex-derivatives","BTCF0:USTF0",1730003163244,1.94298533,67275.0,67274.0,1.97038771]
["bitfinex-derivatives","BTCF0:USTF0",1730003163444,1.94298533,67275.0,67274.0,2.06190771]
["bitfinex-derivatives","BTCF0:USTF0",1730003163845,1.94298533,67275.0,67274.0,1.93308469]
["bitfinex-derivatives","BTCF0:USTF0",1730003164040,1.94298533,67275.0,67274.0,2.06168905]
["bitfinex-derivatives","BTCF0:USTF0",1730003164246,1.94298533,67275.0,67274.0,1.93308469]
["bitfinex-derivatives","BTCF0:USTF0",1730003164853,1.94298533,67275.0,67274.0,1.84156469]
["bitfinex-derivatives","BTCF0:USTF0",1730003165055,0.074408,67281.0,67274.0,1.76714969]
["bitfinex-derivatives","BTCF0:USTF0",1730003165262,0.074408,67281.0,67280.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730003165444,0.074408,67281.0,67280.0,0.62436795]
["bitfinex-derivatives","BTCF0:USTF0",1730003166049,0.074408,67281.0,67280.0,0.17918509]
["bitfinex-derivatives","BTCF0:USTF0",1730003166050,0.15879086,67281.0,67280.0,0.17918509]
["bitfinex-derivatives","BTCF0:USTF0",1730003166244,0.15879086,67281.0,67280.0,0.08174645]
["bitfinex-derivatives","BTCF0:USTF0",1730003167854,0.15879086,67281.0,67280.0,0.17060195]
["bitfinex-derivatives","BTCF0:USTF0",1730003170559,0.15879086,67281.0,67280.0,0.08174645]
["bitfinex-derivatives","BTCF0:USTF0",1730003171150,0.074409,67280.0,67279.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1730003171352,0.074409,67280.0,67279.0,0.17090835]
["bitfinex-derivatives","BTCF0:USTF0",1730003171556,0.074409,67280.0,67279.0,0.08205285]
["bitfinex-derivatives","BTCF0:USTF0",1730003174058,0.074409,67280.0,67279.0,0.17094986]
["bitfinex-derivatives","BTCF0:USTF0",1730003177452,0.074409,67280.0,67279.0,0.08205285]
["bitfinex-derivatives","BTCF0:USTF0",1730003177963,0.074409,67280.0,67279.0,0.16643571]
["bitfinex-derivatives","BTCF0:USTF0",1730003179958,0.074409,67280.0,67279.0,0.24084571]
["bitfinex-derivatives","BTCF0:USTF0",1730003180157,0.074409,67280.0,67279.0,0.33857382]
["bitfinex-derivatives","BTCF0:USTF0",1730003180360,0.074409,67280.0,67279.0,0.33850998]
["bitfinex-derivatives","BTCF0:USTF0",1730003180967,0.074409,67280.0,67279.0,0.15879286]
["bitfinex-derivatives","BTCF0:USTF0",1730003184365,2.22963157,67281.0,67279.0,0.15879286]
["bitfinex-derivatives","BTCF0:USTF0",1730003184366,2.22963157,67281.0,67280.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730003184561,2.22751156,67281.0,67280.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730003189663,2.22751156,67281.0,67280.0,0.35766174]
["bitfinex-derivatives","BTCF0:USTF0",1730003193264,2.30191956,67281.0,67280.0,0.35766174]
["bitfinex-derivatives","BTCF0:USTF0",1730003194670,2.30191956,67281.0,67280.0,0.47099746]
["bitfinex-derivatives","BTCF0:USTF0",1730003195475,2.30191956,67281.0,67280.0,0.47100722]
["bitfinex-derivatives","BTCF0:USTF0",1730003198873,2.30191956,67281.0,67280.0,0.83180722]
["bitfinex-derivatives","BTCF0:USTF0",1730003199070,2.30191956,67281.0,67280.0,0.83182127]
["bitfinex-derivatives","BTCF0:USTF0",1730003199376,2.30191956,67281.0,67280.0,0.72799083]
["bitfinex-derivatives","BTCF0:USTF0",1730003200671,2.30191956,67281.0,67280.0,0.65358183]
["bitfinex-derivatives","BTCF0:USTF0",1730003201171,2.30191956,67281.0,67280.0,0.75747302]
["bitfinex-derivatives","BTCF0:USTF0",1730003201866,2.34411099,67281.0,67280.0,0.75747302]
["bitfinex-derivatives","BTCF0:USTF0",1730003202070,2.34411099,67281.0,67280.0,0.54027069]
["bitfinex-derivatives","BTCF0:USTF0",1730003202271,2.37064506,67281.0,67280.0,0.75720703]
["bitfinex-derivatives","BTCF0:USTF0",1730003202478,2.37064506,67281.0,67280.0,0.54027069]
["bitfinex-derivatives","BTCF0:USTF0",1730003203179,2.37064506,67281.0,67280.0,0.17947069]
["bitfinex-derivatives","BTCF0:USTF0",1730003203679,2.29623706,67281.0,67280.0,0.44262396]
["bitfinex-derivatives","BTCF0:USTF0",1730003203878,2.37064506,67281.0,67280.0,0.44262396]
["bitfinex-derivatives","BTCF0:USTF0",1730003205278,2.37064506,67281.0,67280.0,0.53169762]
["bitfinex-derivatives","BTCF0:USTF0",1730003205481,2.37064506,67281.0,67280.0,0.44262396]
["bitfinex-derivatives","BTCF0:USTF0",1730003205981,2.37064506,67281.0,67280.0,0.53169224]
["bitfinex-derivatives","BTCF0:USTF0",1730003209080,2.37064506,67281.0,67280.0,0.44262396]
["bitfinex-derivatives","BTCF0:USTF0",1730003209284,2.37064506,67281.0,67280.0,0.53169224]
["bitfinex-derivatives","BTCF0:USTF0",1730003209974,2.37064506,67281.0,67280.0,0.44262396]
["bitfinex-derivatives","BTCF0:USTF0",1730003210774,2.37064506,67281.0,67280.0,0.08182396]
["bitfinex-derivatives","BTCF0:USTF0",1730003210981,2.37064506,67281.0,67280.0,0.17088083]
["bitfinex-derivatives","BTCF0:USTF0",1730003211874,2.37064506,67281.0,67280.0,0.08182396]
["bitfinex-derivatives","BTCF0:USTF0",1730003212880,2.37064506,67281.0,67273.0,0.435216]
["bitfinex-derivatives","BTCF0:USTF0",1730003212881,0.074415,67274.0,67273.0,0.53910719]
["bitfinex-derivatives","BTCF0:USTF0",1730003213080,0.074415,67274.0,67273.0,0.83236481]
["bitfinex-derivatives","BTCF0:USTF0",1730003213475,0.074415,67274.0,67273.0,0.25417834]
["bitfinex-derivatives","BTCF0:USTF0",1730003213677,0.074415,67274.0,67273.0,0.61497834]
["bitfinex-derivatives","BTCF0:USTF0",1730003213876,0.074415,67274.0,67273.0,0.54056234]
["bitfinex-derivatives","BTCF0:USTF0",1730003213877,0.11660643,67274.0,67273.0,0.54056234]
["bitfinex-derivatives","BTCF0:USTF0",1730003218279,0.14335517,67274.0,67273.0,0.54056234]
["bitfinex-derivatives","BTCF0:USTF0",1730003218790,0.14335517,67274.0,67273.0,0.17976234]
["bitfinex-derivatives","BTCF0:USTF0",1730003218973,0.14335517,67274.0,67273.0,0.54056234]
["bitfinex-derivatives","BTCF0:USTF0",1730003220080,0.14335517,67274.0,67273.0,0.17976234]
["bitfinex-derivatives","BTCF0:USTF0",1730003220390,0.14335517,67274.0,67273.0,0.54056234]
["bitfinex-derivatives","BTCF0:USTF0",1730003221593,0.14335517,67274.0,67273.0,0.17976234]
["bitfinex-derivatives","BTCF0:USTF0",1730003222090,0.14335517,67274.0,67273.0,0.54056234]
["bitfinex-derivatives","BTCF0:USTF0",1730003222476,0.14335517,67274.0,67273.0,0.17976234]
["bitfinex-derivatives","BTCF0:USTF0",1730003222886,0.14335517,67274.0,67273.0,0.54056234]
["bitfinex-derivatives","BTCF0:USTF0",1730003223082,0.14335517,67274.0,67273.0,0.17976234]
["bitfinex-derivatives","BTCF0:USTF0",1730003225490,0.14335517,67274.0,67273.0,0.17992297]
["bitfinex-derivatives","BTCF0:USTF0",1730003225681,0.14335517,67274.0,67273.0,0.08208308]
["bitfinex-derivatives","BTCF0:USTF0",1730003229386,0.16042017,67274.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730003229587,0.40299143,67271.0,67269.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003229787,0.07442,67270.0,67269.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003233596,0.07442,67270.0,67269.0,0.17508496]
["bitfinex-derivatives","BTCF0:USTF0",1730003234698,0.07442,67270.0,67269.0,0.17508214]
["bitfinex-derivatives","BTCF0:USTF0",1730003243909,0.07442,67270.0,67269.0,0.28039156]
["bitfinex-derivatives","BTCF0:USTF0",1730003244799,0.07442,67270.0,67269.0,0.28039445]
["bitfinex-derivatives","BTCF0:USTF0",1730003245303,0.07442,67270.0,67269.0,0.38440647]
["bitfinex-derivatives","BTCF0:USTF0",1730003245610,0.07442,67270.0,67269.0,0.17508501]
["bitfinex-derivatives","BTCF0:USTF0",1730003252106,0.07442,67270.0,67269.0,0.27909703]
["bitfinex-derivatives","BTCF0:USTF0",1730003253308,0.07442,67270.0,67269.0,0.27924002]
["bitfinex-derivatives","BTCF0:USTF0",1730003253807,0.07442,67270.0,67269.0,0.175228]
["bitfinex-derivatives","BTCF0:USTF0",1730003254403,0.07442,67270.0,67269.0,0.38471875]
["bitfinex-derivatives","BTCF0:USTF0",1730003255613,0.07442,67270.0,67269.0,0.38473696]
["bitfinex-derivatives","BTCF0:USTF0",1730003256207,0.07442,67270.0,67269.0,0.28063637]
["bitfinex-derivatives","BTCF0:USTF0",1730003256511,0.07442,67270.0,67269.0,0.38465947]
["bitfinex-derivatives","BTCF0:USTF0",1730003256814,0.07442,67270.0,67269.0,0.28063637]
["bitfinex-derivatives","BTCF0:USTF0",1730003257013,0.07442,67270.0,67269.0,0.38465892]
["bitfinex-derivatives","BTCF0:USTF0",1730003257414,0.07442,67270.0,67269.0,0.17523794]
["bitfinex-derivatives","BTCF0:USTF0",1730003258116,0.07442,67270.0,67269.0,0.17528655]
["bitfinex-derivatives","BTCF0:USTF0",1730003260616,0.40299143,67271.0,67253.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1730003260617,0.3608,67271.0,67253.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1730003260813,0.074422,67268.0,67267.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003261013,0.435222,67268.0,67267.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003264420,0.435222,67268.0,67267.0,0.18214326]
["bitfinex-derivatives","BTCF0:USTF0",1730003264814,0.435222,67268.0,67267.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003265211,0.435222,67268.0,67267.0,0.18216247]
["bitfinex-derivatives","BTCF0:USTF0",1730003265516,0.435222,67268.0,67267.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003267623,0.796022,67268.0,67267.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003268219,0.827522,67268.0,67267.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003269919,0.105922,67268.0,67267.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003270223,0.827522,67268.0,67267.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003270625,0.827522,67268.0,67267.0,0.16878411]
["bitfinex-derivatives","BTCF0:USTF0",1730003270821,0.105922,67268.0,67267.0,0.16878411]
["bitfinex-derivatives","BTCF0:USTF0",1730003271022,0.827522,67268.0,67267.0,0.08440125]
["bitfinex-derivatives","BTCF0:USTF0",1730003272026,0.105922,67268.0,67267.0,0.08440125]
["bitfinex-derivatives","BTCF0:USTF0",1730003272222,0.105922,67268.0,67267.0,0.08440692]
["bitfinex-derivatives","BTCF0:USTF0",1730003272418,0.827522,67268.0,67267.0,0.08440692]
["bitfinex-derivatives","BTCF0:USTF0",1730003273317,0.105922,67268.0,67267.0,0.08440692]
["bitfinex-derivatives","BTCF0:USTF0",1730003273529,0.827522,67268.0,67267.0,0.08440692]
["bitfinex-derivatives","BTCF0:USTF0",1730003273917,0.105922,67268.0,67267.0,0.08440692]
["bitfinex-derivatives","BTCF0:USTF0",1730003274120,0.827522,67268.0,67267.0,0.08440692]
["bitfinex-derivatives","BTCF0:USTF0",1730003276823,0.7531,67268.0,67265.0,0.10403561]
["bitfinex-derivatives","BTCF0:USTF0",1730003277022,0.074424,67266.0,67265.0,0.10403561]
["bitfinex-derivatives","BTCF0:USTF0",1730003277223,0.074424,67266.0,67265.0,0.28648245]
["bitfinex-derivatives","BTCF0:USTF0",1730003277527,0.796024,67266.0,67265.0,0.28648245]
["bitfinex-derivatives","BTCF0:USTF0",1730003283538,0.074424,67266.0,67265.0,0.28648245]
["bitfinex-derivatives","BTCF0:USTF0",1730003283717,0.796024,67266.0,67265.0,0.28648245]
["bitfinex-derivatives","BTCF0:USTF0",1730003283921,0.074424,67266.0,67265.0,0.28648245]
["bitfinex-derivatives","BTCF0:USTF0",1730003284124,0.796024,67266.0,67265.0,0.28648245]
["bitfinex-derivatives","BTCF0:USTF0",1730003284934,0.796024,67266.0,67265.0,0.2865306]
["bitfinex-derivatives","BTCF0:USTF0",1730003286731,0.074424,67266.0,67265.0,0.2865306]
["bitfinex-derivatives","BTCF0:USTF0",1730003286932,0.796024,67266.0,67265.0,0.2865306]
["bitfinex-derivatives","BTCF0:USTF0",1730003289637,0.074424,67266.0,67265.0,0.2865306]
["bitfinex-derivatives","BTCF0:USTF0",1730003289838,0.796024,67266.0,67265.0,0.2865306]
["bitfinex-derivatives","BTCF0:USTF0",1730003290238,0.796024,67266.0,67265.0,0.28651596]
["bitfinex-derivatives","BTCF0:USTF0",1730003290933,0.796024,67266.0,67254.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730003290934,0.7216,67266.0,67264.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003291732,0.074426,67265.0,67264.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003292536,0.796026,67265.0,67264.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003295240,0.074426,67265.0,67264.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003295634,0.796026,67265.0,67264.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003296036,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003297242,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003297444,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003297637,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003297844,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003299642,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003299843,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003302650,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003302851,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003304848,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003305054,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003305254,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003305455,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003307352,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003307657,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003309556,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003309854,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003311146,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003311353,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003313462,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003313760,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003316963,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003317159,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003318459,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003318660,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003319365,0.074426,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003319554,0.796026,67265.0,67264.0,0.11150364]
["bitfinex-derivatives","BTCF0:USTF0",1730003320764,0.074426,67265.0,67252.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730003320966,0.0331,67264.0,67260.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1730003321157,0.7216,67261.0,67260.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1730003321756,0.0331,67264.0,67260.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1730003321954,0.0331,67264.0,67263.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003322165,0.7547,67264.0,67263.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003322366,0.0331,67264.0,67263.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003322568,0.7547,67264.0,67263.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003323561,0.0331,67264.0,67263.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003323865,0.7547,67264.0,67263.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003324770,0.0331,67264.0,67263.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003324970,0.7547,67264.0,67263.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003325574,0.829126,67264.0,67263.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003326371,0.829126,67264.0,67263.0,0.11178258]
["bitfinex-derivatives","BTCF0:USTF0",1730003329573,0.107526,67264.0,67263.0,0.11178258]
["bitfinex-derivatives","BTCF0:USTF0",1730003329768,0.829126,67264.0,67263.0,0.11178258]
["bitfinex-derivatives","BTCF0:USTF0",1730003335974,0.107526,67264.0,67263.0,0.11178258]
["bitfinex-derivatives","BTCF0:USTF0",1730003336174,0.829126,67264.0,67263.0,0.11178258]
["bitfinex-derivatives","BTCF0:USTF0",1730003336973,0.107526,67264.0,67263.0,0.11178258]
["bitfinex-derivatives","BTCF0:USTF0",1730003337179,0.829126,67264.0,67263.0,0.11178258]
["bitfinex-derivatives","BTCF0:USTF0",1730003338077,0.829126,67264.0,67263.0,0.02739972]
["bitfinex-derivatives","BTCF0:USTF0",1730003338276,0.7547,67264.0,67258.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730003338472,0.829126,67264.0,67263.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003343379,0.074429,67262.0,67258.0,0.10177064]
["bitfinex-derivatives","BTCF0:USTF0",1730003343581,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003347270,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003347474,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003347686,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003348384,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003348574,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003348776,0.796029,67262.0,67249.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1730003349076,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003349077,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003349484,0.05242375,67258.0,67257.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1730003349687,0.05242375,67258.0,67257.0,0.17277847]
["bitfinex-derivatives","BTCF0:USTF0",1730003349878,0.05242375,67258.0,67257.0,0.39490672]
["bitfinex-derivatives","BTCF0:USTF0",1730003351685,0.05242375,67258.0,67257.0,0.38094511]
["bitfinex-derivatives","BTCF0:USTF0",1730003353485,0.05242375,67258.0,67257.0,0.40766717]
["bitfinex-derivatives","BTCF0:USTF0",1730003361789,0.7216,67258.0,67257.0,0.40766717]
["bitfinex-derivatives","BTCF0:USTF0",1730003373804,0.7216,67258.0,67257.0,0.42162858]
["bitfinex-derivatives","BTCF0:USTF0",1730003373995,0.074429,67262.0,67257.0,0.42162858]
["bitfinex-derivatives","BTCF0:USTF0",1730003374200,0.7216,67258.0,67257.0,0.32328431]
["bitfinex-derivatives","BTCF0:USTF0",1730003374401,0.074429,67262.0,67257.0,0.37943715]
["bitfinex-derivatives","BTCF0:USTF0",1730003374598,0.7216,67258.0,67257.0,0.32328431]
["bitfinex-derivatives","BTCF0:USTF0",1730003374795,0.7216,67258.0,67257.0,0.33724572]
["bitfinex-derivatives","BTCF0:USTF0",1730003375698,0.7216,67258.0,67257.0,0.42162858]
["bitfinex-derivatives","BTCF0:USTF0",1730003375897,0.7216,67258.0,67257.0,0.40766717]
["bitfinex-derivatives","BTCF0:USTF0",1730003380703,0.074429,67262.0,67257.0,0.40766717]
["bitfinex-derivatives","BTCF0:USTF0",1730003381006,0.7216,67258.0,67257.0,0.32328431]
["bitfinex-derivatives","BTCF0:USTF0",1730003384111,0.7216,67258.0,67257.0,0.40766717]
["bitfinex-derivatives","BTCF0:USTF0",1730003385193,0.074429,67262.0,67257.0,0.40766717]
["bitfinex-derivatives","BTCF0:USTF0",1730003385394,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003385605,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003386000,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003386201,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003387716,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003387902,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003393507,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003393707,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003400315,0.7216,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003407914,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003409511,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003409722,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003415620,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003415814,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003416220,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003416421,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003416623,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003416823,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003417328,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003417523,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003418418,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003418614,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003419215,0.074429,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003419615,0.796029,67262.0,67261.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003420020,0.04219143,67261.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1730003420230,0.04219143,67248.0,67239.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003420419,0.76379143,67249.0,67240.0,0.07668411]
["bitfinex-derivatives","BTCF0:USTF0",1730003420420,0.3608,67241.0,67240.0,0.07668411]
["bitfinex-derivatives","BTCF0:USTF0",1730003420616,0.3608,67241.0,67240.0,0.20128595]
["bitfinex-derivatives","BTCF0:USTF0",1730003420833,0.3608,67241.0,67240.0,0.40956053]
["bitfinex-derivatives","BTCF0:USTF0",1730003421028,0.3608,67241.0,67240.0,0.33510753]
["bitfinex-derivatives","BTCF0:USTF0",1730003423035,0.3608,67241.0,67240.0,0.25072467]
["bitfinex-derivatives","BTCF0:USTF0",1730003425126,0.435252,67241.0,67240.0,0.25072467]
["bitfinex-derivatives","BTCF0:USTF0",1730003425327,0.074455,67238.0,67228.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730003425529,0.7216,67229.0,67228.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730003425734,0.7216,67229.0,67228.0,0.53568583]
["bitfinex-derivatives","BTCF0:USTF0",1730003425937,0.7216,67229.0,67228.0,0.77234341]
["bitfinex-derivatives","BTCF0:USTF0",1730003426323,0.7216,67229.0,67228.0,0.75837742]
["bitfinex-derivatives","BTCF0:USTF0",1730003426737,0.7216,67229.0,67228.0,0.80056885]
["bitfinex-derivatives","BTCF0:USTF0",1730003427234,0.7216,67229.0,67228.0,0.84276028]
["bitfinex-derivatives","BTCF0:USTF0",1730003429140,0.7216,67229.0,67228.0,0.86950686]
["bitfinex-derivatives","BTCF0:USTF0",1730003429636,0.0979,67233.0,67228.0,0.86950686]
["bitfinex-derivatives","BTCF0:USTF0",1730003429932,0.7216,67229.0,67228.0,0.86950686]
["bitfinex-derivatives","BTCF0:USTF0",1730003430530,0.7216,67229.0,67228.0,0.79504186]
["bitfinex-derivatives","BTCF0:USTF0",1730003432330,0.0979,67233.0,67228.0,0.79504186]
["bitfinex-derivatives","BTCF0:USTF0",1730003432531,0.7216,67229.0,67228.0,0.79504186]
["bitfinex-derivatives","BTCF0:USTF0",1730003432733,0.0979,67233.0,67228.0,0.79504186]
["bitfinex-derivatives","BTCF0:USTF0",1730003432929,0.7216,67229.0,67228.0,0.710659]
["bitfinex-derivatives","BTCF0:USTF0",1730003433238,0.7216,67229.0,67228.0,0.86950786]
["bitfinex-derivatives","BTCF0:USTF0",1730003434538,0.7216,67229.0,67228.0,0.40828703]
["bitfinex-derivatives","BTCF0:USTF0",1730003440540,0.0657,67233.0,67229.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730003440741,0.0657,67233.0,67232.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003440940,0.7873,67233.0,67232.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003441141,0.7873,67233.0,67232.0,0.30837663]
["bitfinex-derivatives","BTCF0:USTF0",1730003445939,0.7873,67233.0,67232.0,0.22399377]
["bitfinex-derivatives","BTCF0:USTF0",1730003446136,0.7873,67233.0,67232.0,0.30837663]
["bitfinex-derivatives","BTCF0:USTF0",1730003446341,0.7873,67233.0,67228.0,0.02674658]
["bitfinex-derivatives","BTCF0:USTF0",1730003446342,0.861762,67233.0,67229.0,0.22240659]
["bitfinex-derivatives","BTCF0:USTF0",1730003446546,0.04219143,67230.0,67229.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003446851,0.04219143,67230.0,67229.0,0.30674516]
["bitfinex-derivatives","BTCF0:USTF0",1730003447554,0.90611344,67233.0,67229.0,0.2223623]
["bitfinex-derivatives","BTCF0:USTF0",1730003447742,0.90395343,67233.0,67229.0,0.30674516]
["bitfinex-derivatives","BTCF0:USTF0",1730003447944,0.90395343,67233.0,67229.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003448140,0.90395343,67233.0,67230.0,0.22291275]
["bitfinex-derivatives","BTCF0:USTF0",1730003448344,0.11665443,67231.0,67230.0,0.22291275]
["bitfinex-derivatives","BTCF0:USTF0",1730003448543,0.04219143,67230.0,67229.0,0.02651732]
["bitfinex-derivatives","BTCF0:USTF0",1730003448742,0.11665543,67230.0,67226.0,0.4612531]
["bitfinex-derivatives","BTCF0:USTF0",1730003449051,0.3608,67227.0,67226.0,0.4612531]
["bitfinex-derivatives","BTCF0:USTF0",1730003449452,0.3608,67227.0,67226.0,0.68512065]
["bitfinex-derivatives","BTCF0:USTF0",1730003450348,0.3608,67227.0,67226.0,0.71147438]
["bitfinex-derivatives","BTCF0:USTF0",1730003452653,0.7216,67227.0,67226.0,0.71147438]
["bitfinex-derivatives","BTCF0:USTF0",1730003452844,0.04219143,67230.0,67226.0,0.71147438]
["bitfinex-derivatives","BTCF0:USTF0",1730003453146,0.7216,67227.0,67226.0,0.71147438]
["bitfinex-derivatives","BTCF0:USTF0",1730003457755,0.7216,67227.0,67226.0,0.78594238]
["bitfinex-derivatives","BTCF0:USTF0",1730003458148,0.7216,67227.0,67226.0,0.32468928]
["bitfinex-derivatives","BTCF0:USTF0",1730003465659,0.7216,67227.0,67226.0,0.33865589]
["bitfinex-derivatives","BTCF0:USTF0",1730003473859,0.0657,67233.0,67226.0,0.26418789]
["bitfinex-derivatives","BTCF0:USTF0",1730003474068,0.0657,67233.0,67232.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003474373,0.7873,67233.0,67232.0,0.30847882]
["bitfinex-derivatives","BTCF0:USTF0",1730003474963,0.0657,67233.0,67232.0,0.30847882]
["bitfinex-derivatives","BTCF0:USTF0",1730003475161,0.7873,67233.0,67232.0,0.30847882]
["bitfinex-derivatives","BTCF0:USTF0",1730003477868,0.0657,67233.0,67232.0,0.30847882]
["bitfinex-derivatives","BTCF0:USTF0",1730003478070,0.7873,67233.0,67232.0,0.30847882]
["bitfinex-derivatives","BTCF0:USTF0",1730003480172,0.0657,67233.0,67232.0,0.30847882]
["bitfinex-derivatives","BTCF0:USTF0",1730003480374,0.7873,67233.0,67232.0,0.30847882]
["bitfinex-derivatives","BTCF0:USTF0",1730003482669,0.7873,67233.0,67232.0,0.38294082]
["bitfinex-derivatives","BTCF0:USTF0",1730003500280,0.7873,67233.0,67232.0,0.39690729]
["bitfinex-derivatives","BTCF0:USTF0",1730003501590,0.7873,67233.0,67232.0,0.38294082]
["bitfinex-derivatives","BTCF0:USTF0",1730003502978,0.7873,67233.0,67232.0,0.29855796]
["bitfinex-derivatives","BTCF0:USTF0",1730003503293,0.7873,67233.0,67232.0,0.38294082]
["bitfinex-derivatives","BTCF0:USTF0",1730003503787,0.7873,67233.0,67232.0,0.39690728]
["bitfinex-derivatives","BTCF0:USTF0",1730003503980,0.7873,67233.0,67232.0,0.38294082]
["bitfinex-derivatives","BTCF0:USTF0",1730003504293,0.7873,67233.0,67232.0,0.39690728]
["bitfinex-derivatives","BTCF0:USTF0",1730003505687,0.0657,67233.0,67232.0,0.39690728]
["bitfinex-derivatives","BTCF0:USTF0",1730003505895,0.7873,67233.0,67232.0,0.38294082]
["bitfinex-derivatives","BTCF0:USTF0",1730003506085,0.7873,67233.0,67232.0,0.39690735]
["bitfinex-derivatives","BTCF0:USTF0",1730003506991,0.7873,67233.0,67232.0,0.46732368]
["bitfinex-derivatives","BTCF0:USTF0",1730003507187,0.7216,67233.0,67232.0,0.57437772]
["bitfinex-derivatives","BTCF0:USTF0",1730003507781,0.7216,67233.0,67232.0,0.48999486]
["bitfinex-derivatives","BTCF0:USTF0",1730003508090,0.7216,67233.0,67232.0,0.57437772]
["bitfinex-derivatives","BTCF0:USTF0",1730003508881,0.7216,67233.0,67232.0,0.48999486]
["bitfinex-derivatives","BTCF0:USTF0",1730003509177,0.7216,67233.0,67232.0,0.57437772]
["bitfinex-derivatives","BTCF0:USTF0",1730003509380,0.7216,67233.0,67232.0,0.48999486]
["bitfinex-derivatives","BTCF0:USTF0",1730003509983,0.7216,67233.0,67232.0,0.57437772]
["bitfinex-derivatives","BTCF0:USTF0",1730003510180,0.7216,67233.0,67232.0,0.48128966]
["bitfinex-derivatives","BTCF0:USTF0",1730003510890,0.0022312,67241.0,67239.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1730003511086,0.0022312,67241.0,67240.0,0.15883586]
["bitfinex-derivatives","BTCF0:USTF0",1730003511285,0.7238312,67241.0,67240.0,0.38274395]
["bitfinex-derivatives","BTCF0:USTF0",1730003514092,0.7238312,67241.0,67240.0,0.32564503]
["bitfinex-derivatives","BTCF0:USTF0",1730003514290,0.7238312,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003514989,0.7216,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003517787,0.04219143,67244.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003518090,0.7216,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003519385,0.04219143,67244.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003519588,0.7216,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003519793,0.04219143,67244.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003520091,0.7216,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003520894,0.04219143,67244.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003521088,0.7216,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003521991,0.04219143,67244.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003522388,0.7216,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003523495,0.04219143,67244.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003523688,0.7216,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003523887,0.04219143,67244.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003524103,0.7216,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003524990,0.04219143,67244.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003525190,0.7216,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003526190,0.04219143,67244.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003526391,0.7216,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003526595,0.76379143,67241.0,67240.0,0.25119203]
["bitfinex-derivatives","BTCF0:USTF0",1730003527699,0.83824343,67241.0,67240.0,0.02728394]
["bitfinex-derivatives","BTCF0:USTF0",1730003527996,0.83824343,67241.0,67232.0,0.15884386]
["bitfinex-derivatives","BTCF0:USTF0",1730003528191,0.3608,67233.0,67232.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730003528402,0.3608,67233.0,67232.0,0.15884386]
["bitfinex-derivatives","BTCF0:USTF0",1730003528598,0.3608,67233.0,67232.0,0.38260572]
["bitfinex-derivatives","BTCF0:USTF0",1730003530610,0.33523,67233.0,67232.0,0.38260572]
["bitfinex-derivatives","BTCF0:USTF0",1730003530802,0.29301726,67233.0,67232.0,0.4809542]
["bitfinex-derivatives","BTCF0:USTF0",1730003531006,0.29301726,67233.0,67232.0,0.39657134]
["bitfinex-derivatives","BTCF0:USTF0",1730003531895,0.29301726,67233.0,67232.0,0.4809542]
["bitfinex-derivatives","BTCF0:USTF0",1730003532095,0.26803726,67233.0,67232.0,0.4809542]
["bitfinex-derivatives","BTCF0:USTF0",1730003533409,0.26803726,67233.0,67232.0,0.39657134]
["bitfinex-derivatives","BTCF0:USTF0",1730003533597,0.26803726,67233.0,67232.0,0.60104282]
["bitfinex-derivatives","BTCF0:USTF0",1730003534313,0.26803726,67233.0,67232.0,0.50838351]
["bitfinex-derivatives","BTCF0:USTF0",1730003535114,0.26803726,67233.0,67232.0,0.42400065]
["bitfinex-derivatives","BTCF0:USTF0",1730003535313,0.26803726,67233.0,67232.0,0.51656843]
["bitfinex-derivatives","BTCF0:USTF0",1730003535812,0.26803726,67233.0,67232.0,0.42400065]
["bitfinex-derivatives","BTCF0:USTF0",1730003536112,0.26803726,67233.0,67232.0,0.51658154]
["bitfinex-derivatives","BTCF0:USTF0",1730003536410,0.26803726,67233.0,67232.0,0.42400065]
["bitfinex-derivatives","BTCF0:USTF0",1730003537104,0.26803726,67233.0,67232.0,0.51660052]
["bitfinex-derivatives","BTCF0:USTF0",1730003537412,0.26803726,67233.0,67232.0,0.42400065]
["bitfinex-derivatives","BTCF0:USTF0",1730003538714,0.26803726,67233.0,67232.0,0.49441789]
["bitfinex-derivatives","BTCF0:USTF0",1730003539315,0.21616726,67233.0,67232.0,0.49441789]
["bitfinex-derivatives","BTCF0:USTF0",1730003539614,0.21616726,67233.0,67232.0,0.60094204]
["bitfinex-derivatives","BTCF0:USTF0",1730003539910,0.19111726,67233.0,67232.0,0.60094204]
["bitfinex-derivatives","BTCF0:USTF0",1730003540615,0.0515,67247.0,67238.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730003540816,0.0515,67247.0,67246.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003541112,0.7731,67247.0,67246.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003543209,0.81529143,67247.0,67243.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003543600,0.81529143,67247.0,67244.0,0.22384884]
["bitfinex-derivatives","BTCF0:USTF0",1730003544914,0.7731,67247.0,67246.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003546510,0.7731,67247.0,67246.0,0.38147838]
["bitfinex-derivatives","BTCF0:USTF0",1730003549410,0.7731,67247.0,67246.0,0.40872326]
["bitfinex-derivatives","BTCF0:USTF0",1730003551116,0.7216,67247.0,67246.0,0.40872326]
["bitfinex-derivatives","BTCF0:USTF0",1730003552210,0.7216,67247.0,67246.0,0.50706954]
["bitfinex-derivatives","BTCF0:USTF0",1730003552405,0.7216,67247.0,67246.0,0.42268668]
["bitfinex-derivatives","BTCF0:USTF0",1730003552625,0.7216,67247.0,67246.0,0.50706954]
["bitfinex-derivatives","BTCF0:USTF0",1730003553011,0.7216,67247.0,67246.0,0.40872326]
["bitfinex-derivatives","BTCF0:USTF0",1730003553213,0.7216,67247.0,67246.0,0.49988326]
["bitfinex-derivatives","BTCF0:USTF0",1730003556016,0.7216,67247.0,67246.0,0.43940033]
["bitfinex-derivatives","BTCF0:USTF0",1730003556211,0.7216,67247.0,67246.0,0.59822919]
["bitfinex-derivatives","BTCF0:USTF0",1730003556412,0.7216,67247.0,67246.0,0.58426612]
["bitfinex-derivatives","BTCF0:USTF0",1730003556723,0.70670797,67247.0,67246.0,0.58426612]
["bitfinex-derivatives","BTCF0:USTF0",1730003557413,0.67534782,67247.0,67246.0,0.58426612]
["bitfinex-derivatives","BTCF0:USTF0",1730003558118,0.67534782,67247.0,67246.0,0.49988326]
["bitfinex-derivatives","BTCF0:USTF0",1730003558612,0.0521,67254.0,67251.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730003558812,0.0521,67254.0,67253.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003559214,0.7737,67254.0,67253.0,0.30607468]
["bitfinex-derivatives","BTCF0:USTF0",1730003562427,0.7737,67254.0,67253.0,0.33332877]
["bitfinex-derivatives","BTCF0:USTF0",1730003570838,0.7737,67254.0,67253.0,0.40776777]
["bitfinex-derivatives","BTCF0:USTF0",1730003575782,0.7737,67254.0,67253.0,0.32338491]
["bitfinex-derivatives","BTCF0:USTF0",1730003575962,0.7737,67254.0,67253.0,0.40776777]
["bitfinex-derivatives","BTCF0:USTF0",1730003576566,0.0521,67254.0,67253.0,0.40776777]
["bitfinex-derivatives","BTCF0:USTF0",1730003576870,0.7737,67254.0,67253.0,0.40776777]
["bitfinex-derivatives","BTCF0:USTF0",1730003579580,0.7737,67254.0,67253.0,0.24894591]
["bitfinex-derivatives","BTCF0:USTF0",1730003582571,0.7737,67254.0,67253.0,0.33332877]
["bitfinex-derivatives","BTCF0:USTF0",1730003582777,0.7737,67254.0,67253.0,0.24894591]
["bitfinex-derivatives","BTCF0:USTF0",1730003582984,1.37859986,67254.0,67253.0,0.02725409]
["bitfinex-derivatives","BTCF0:USTF0",1730003583172,1.37859986,67254.0,67250.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003583173,0.848137,67254.0,67250.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003584072,0.04219143,67253.0,67250.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003585388,0.04219143,67253.0,67250.0,0.11078174]
["bitfinex-derivatives","BTCF0:USTF0",1730003587067,0.11663043,67253.0,67250.0,0.11078174]
["bitfinex-derivatives","BTCF0:USTF0",1730003587766,0.11663243,67251.0,67250.0,0.02639888]
["bitfinex-derivatives","BTCF0:USTF0",1730003587963,0.04219143,67251.0,67246.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730003588163,0.3608,67247.0,67246.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730003589060,0.3608,67247.0,67246.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003591249,0.3608,67247.0,67246.0,0.11075851]
["bitfinex-derivatives","BTCF0:USTF0",1730003596147,0.3608,67247.0,67246.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003608067,0.3608,67247.0,67242.0,0.02630152]
["bitfinex-derivatives","BTCF0:USTF0",1730003608068,0.40299143,67247.0,67242.0,0.02630152]
["bitfinex-derivatives","BTCF0:USTF0",1730003608264,0.3608,67243.0,67242.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003608565,0.3608,67243.0,67242.0,0.30801916]
["bitfinex-derivatives","BTCF0:USTF0",1730003609267,0.40299143,67243.0,67239.0,0.02654907]
["bitfinex-derivatives","BTCF0:USTF0",1730003609467,0.0505,67242.0,67237.0,0.08661393]
["bitfinex-derivatives","BTCF0:USTF0",1730003609666,0.3608,67238.0,67237.0,0.08661393]
["bitfinex-derivatives","BTCF0:USTF0",1730003609969,0.3608,67238.0,67237.0,0.3103173]
["bitfinex-derivatives","BTCF0:USTF0",1730003610872,0.3608,67238.0,67237.0,0.33650173]
["bitfinex-derivatives","BTCF0:USTF0",1730003611468,0.3608,67238.0,67237.0,0.0284155]
["bitfinex-derivatives","BTCF0:USTF0",1730003612462,0.3608,67238.0,67237.0,0.11279836]
["bitfinex-derivatives","BTCF0:USTF0",1730003615160,0.7216,67238.0,67237.0,0.11279836]
["bitfinex-derivatives","BTCF0:USTF0",1730003633182,0.7216,67238.0,67237.0,0.0284155]
["bitfinex-derivatives","BTCF0:USTF0",1730003633380,0.7216,67238.0,67237.0,0.11279836]
["bitfinex-derivatives","BTCF0:USTF0",1730003645597,0.11664543,67240.0,67237.0,0.11279836]
["bitfinex-derivatives","BTCF0:USTF0",1730003645803,0.7216,67238.0,67237.0,0.11279836]
["bitfinex-derivatives","BTCF0:USTF0",1730003649103,0.7216,67238.0,67237.0,0.0284155]
["bitfinex-derivatives","BTCF0:USTF0",1730003650597,0.796055,67238.0,67237.0,0.0284155]
["bitfinex-derivatives","BTCF0:USTF0",1730003650798,0.83824643,67238.0,67237.0,0.0284155]
["bitfinex-derivatives","BTCF0:USTF0",1730003651802,0.88043786,67238.0,67237.0,0.0284155]
["bitfinex-derivatives","BTCF0:USTF0",1730003654108,0.80598286,67238.0,67237.0,0.0284155]
["bitfinex-derivatives","BTCF0:USTF0",1730003656213,0.85528286,67238.0,67237.0,0.0284155]
["bitfinex-derivatives","BTCF0:USTF0",1730003657702,0.92973786,67238.0,67237.0,0.0284155]
["bitfinex-derivatives","BTCF0:USTF0",1730003658907,0.85528286,67238.0,67231.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730003659112,0.3608,67232.0,67231.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730003659507,0.3608,67232.0,67231.0,0.29902742]
["bitfinex-derivatives","BTCF0:USTF0",1730003661013,0.3608,67232.0,67231.0,0.32644162]
["bitfinex-derivatives","BTCF0:USTF0",1730003661918,0.3608,67232.0,67231.0,0.25197962]
["bitfinex-derivatives","BTCF0:USTF0",1730003662614,0.44518286,67232.0,67231.0,0.25197962]
["bitfinex-derivatives","BTCF0:USTF0",1730003662814,0.44518286,67232.0,67231.0,0.0274142]
["bitfinex-derivatives","BTCF0:USTF0",1730003663011,0.44518286,67232.0,67228.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730003663320,0.3608,67229.0,67228.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730003663710,0.3608,67229.0,67228.0,0.29705903]
["bitfinex-derivatives","BTCF0:USTF0",1730003671017,0.7216,67229.0,67228.0,0.29705903]
["bitfinex-derivatives","BTCF0:USTF0",1730003676825,0.7216,67229.0,67228.0,0.37152503]
["bitfinex-derivatives","BTCF0:USTF0",1730003677026,0.7216,67229.0,67228.0,0.38549163]
["bitfinex-derivatives","BTCF0:USTF0",1730003683130,0.0493,67238.0,67228.0,0.38549163]
["bitfinex-derivatives","BTCF0:USTF0",1730003683430,0.0493,67238.0,67235.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003683618,0.7216,67236.0,67235.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003684222,0.7216,67236.0,67235.0,0.30687638]
["bitfinex-derivatives","BTCF0:USTF0",1730003685128,0.7216,67236.0,67235.0,0.38133438]
["bitfinex-derivatives","BTCF0:USTF0",1730003688633,0.7216,67236.0,67235.0,0.32384861]
["bitfinex-derivatives","BTCF0:USTF0",1730003688827,0.7216,67236.0,67235.0,0.02689709]
["bitfinex-derivatives","BTCF0:USTF0",1730003688828,0.83824843,67236.0,67235.0,0.02689709]
["bitfinex-derivatives","BTCF0:USTF0",1730003689029,0.83824843,67236.0,67231.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730003689234,0.796057,67236.0,67235.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730003693339,0.7216,67236.0,67235.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730003701747,0.7216,67236.0,67235.0,0.33944018]
["bitfinex-derivatives","BTCF0:USTF0",1730003708659,0.0493,67238.0,67235.0,0.33944018]
["bitfinex-derivatives","BTCF0:USTF0",1730003708858,0.0493,67238.0,67237.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730003709165,0.7709,67238.0,67237.0,0.26483422]
["bitfinex-derivatives","BTCF0:USTF0",1730003709852,0.0493,67238.0,67237.0,0.26483422]
["bitfinex-derivatives","BTCF0:USTF0",1730003710048,0.7709,67238.0,67237.0,0.26483422]
["bitfinex-derivatives","BTCF0:USTF0",1730003711862,0.0493,67238.0,67237.0,0.26483422]
["bitfinex-derivatives","BTCF0:USTF0",1730003712062,0.7709,67238.0,67237.0,0.26483422]
["bitfinex-derivatives","BTCF0:USTF0",1730003712967,0.7709,67238.0,67237.0,0.29170241]
["bitfinex-derivatives","BTCF0:USTF0",1730003714459,0.7709,67238.0,67237.0,0.36615841]
["bitfinex-derivatives","BTCF0:USTF0",1730003715763,0.7709,67238.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003722170,0.0493,67238.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003722374,0.7709,67238.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003722763,0.7216,67238.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003725074,0.7216,67238.0,67237.0,0.4927327]
["bitfinex-derivatives","BTCF0:USTF0",1730003725567,0.7216,67238.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003726074,0.7216,67238.0,67237.0,0.4927327]
["bitfinex-derivatives","BTCF0:USTF0",1730003726771,0.7216,67238.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003728476,0.0497,67241.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003728772,0.7216,67238.0,67237.0,0.32396698]
["bitfinex-derivatives","BTCF0:USTF0",1730003731568,0.7216,67238.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003736378,0.7216,67238.0,67237.0,0.4927327]
["bitfinex-derivatives","BTCF0:USTF0",1730003736681,0.7216,67238.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003740978,0.7216,67238.0,67237.0,0.32396698]
["bitfinex-derivatives","BTCF0:USTF0",1730003741470,0.7216,67238.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003748582,0.7216,67238.0,67237.0,0.32396698]
["bitfinex-derivatives","BTCF0:USTF0",1730003748786,0.7216,67238.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003766893,0.0497,67241.0,67237.0,0.40834984]
["bitfinex-derivatives","BTCF0:USTF0",1730003767095,0.7216,67238.0,67237.0,0.32396698]
["bitfinex-derivatives","BTCF0:USTF0",1730003767599,0.7216,67238.0,67237.0,0.24951098]
["bitfinex-derivatives","BTCF0:USTF0",1730003768401,0.7216,67238.0,67237.0,0.33389384]
["bitfinex-derivatives","BTCF0:USTF0",1730003771904,0.7216,67238.0,67237.0,0.11125105]
["bitfinex-derivatives","BTCF0:USTF0",1730003774996,0.0531,67240.0,67237.0,0.11125105]
["bitfinex-derivatives","BTCF0:USTF0",1730003775208,0.7216,67238.0,67237.0,0.11125105]
["bitfinex-derivatives","BTCF0:USTF0",1730003777995,0.76379143,67238.0,67237.0,0.02686819]
["bitfinex-derivatives","BTCF0:USTF0",1730003778206,0.76379143,67238.0,67234.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003778600,0.0505,67237.0,67234.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003779505,0.0505,67237.0,67234.0,0.11165275]
["bitfinex-derivatives","BTCF0:USTF0",1730003782003,0.7216,67235.0,67234.0,0.11165275]
["bitfinex-derivatives","BTCF0:USTF0",1730003782711,0.0505,67237.0,67234.0,0.11165275]
["bitfinex-derivatives","BTCF0:USTF0",1730003782910,0.7216,67235.0,67234.0,0.11165275]
["bitfinex-derivatives","BTCF0:USTF0",1730003787404,0.7216,67235.0,67234.0,0.02726989]
["bitfinex-derivatives","BTCF0:USTF0",1730003787405,0.76379143,67235.0,67234.0,0.02726989]
["bitfinex-derivatives","BTCF0:USTF0",1730003787610,0.76379143,67235.0,67229.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003788113,0.76379143,67235.0,67230.0,0.22381233]
["bitfinex-derivatives","BTCF0:USTF0",1730003791917,0.7216,67231.0,67230.0,0.22381233]
["bitfinex-derivatives","BTCF0:USTF0",1730003795224,0.7216,67231.0,67230.0,0.25100469]
["bitfinex-derivatives","BTCF0:USTF0",1730003802115,0.0538,67232.0,67230.0,0.25100469]
["bitfinex-derivatives","BTCF0:USTF0",1730003802414,0.7216,67231.0,67230.0,0.25100469]
["bitfinex-derivatives","BTCF0:USTF0",1730003803319,0.0538,67232.0,67230.0,0.25100469]
["bitfinex-derivatives","BTCF0:USTF0",1730003803522,0.7216,67231.0,67230.0,0.25100469]
["bitfinex-derivatives","BTCF0:USTF0",1730003803827,0.0538,67232.0,67230.0,0.25100469]
["bitfinex-derivatives","BTCF0:USTF0",1730003804015,0.7216,67231.0,67230.0,0.25100469]
["bitfinex-derivatives","BTCF0:USTF0",1730003805323,0.7216,67231.0,67230.0,0.02719236]
["bitfinex-derivatives","BTCF0:USTF0",1730003805524,0.7216,67231.0,67228.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003805924,0.7216,67231.0,67229.0,0.22190732]
["bitfinex-derivatives","BTCF0:USTF0",1730003807125,0.0538,67232.0,67229.0,0.22190732]
["bitfinex-derivatives","BTCF0:USTF0",1730003807322,0.7216,67230.0,67229.0,0.22190732]
["bitfinex-derivatives","BTCF0:USTF0",1730003809124,0.76379143,67230.0,67229.0,0.22190732]
["bitfinex-derivatives","BTCF0:USTF0",1730003809325,0.83825643,67230.0,67228.0,0.0266033]
["bitfinex-derivatives","BTCF0:USTF0",1730003809620,0.83825643,67230.0,67223.0,0.00223093]
["bitfinex-derivatives","BTCF0:USTF0",1730003809621,0.83825643,67230.0,67223.0,0.08661379]
["bitfinex-derivatives","BTCF0:USTF0",1730003809811,0.3608,67224.0,67223.0,0.08661379]
["bitfinex-derivatives","BTCF0:USTF0",1730003810315,0.3608,67224.0,67223.0,0.30947676]
["bitfinex-derivatives","BTCF0:USTF0",1730003811128,0.3608,67224.0,67223.0,0.33586281]
["bitfinex-derivatives","BTCF0:USTF0",1730003811428,0.7216,67224.0,67223.0,0.33586281]
["bitfinex-derivatives","BTCF0:USTF0",1730003813630,0.7216,67224.0,67223.0,0.41033481]
["bitfinex-derivatives","BTCF0:USTF0",1730003814624,0.7216,67224.0,67223.0,0.49471767]
["bitfinex-derivatives","BTCF0:USTF0",1730003815426,0.7216,67224.0,67223.0,0.41033481]
["bitfinex-derivatives","BTCF0:USTF0",1730003816541,0.7216,67224.0,67223.0,0.32595195]
["bitfinex-derivatives","BTCF0:USTF0",1730003816737,0.7216,67224.0,67223.0,0.41033481]
["bitfinex-derivatives","BTCF0:USTF0",1730003821435,0.7216,67224.0,67223.0,0.49931678]
["bitfinex-derivatives","BTCF0:USTF0",1730003821733,0.7216,67224.0,67223.0,0.49931842]
["bitfinex-derivatives","BTCF0:USTF0",1730003825335,0.7216,67224.0,67223.0,0.42484642]
["bitfinex-derivatives","BTCF0:USTF0",1730003826444,0.7216,67224.0,67223.0,0.42476201]
["bitfinex-derivatives","BTCF0:USTF0",1730003826647,0.074463,67231.0,67223.0,0.42476201]
["bitfinex-derivatives","BTCF0:USTF0",1730003826843,0.074463,67231.0,67229.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003827040,0.7216,67230.0,67229.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003827243,0.796064,67230.0,67223.0,0.02861698]
["bitfinex-derivatives","BTCF0:USTF0",1730003827542,0.3608,67224.0,67223.0,0.02861698]
["bitfinex-derivatives","BTCF0:USTF0",1730003827730,0.3608,67224.0,67223.0,0.11750042]
["bitfinex-derivatives","BTCF0:USTF0",1730003827930,0.3608,67224.0,67223.0,0.34084224]
["bitfinex-derivatives","BTCF0:USTF0",1730003828349,0.3608,67224.0,67223.0,0.2519588]
["bitfinex-derivatives","BTCF0:USTF0",1730003828940,0.7216,67224.0,67223.0,0.2519588]
["bitfinex-derivatives","BTCF0:USTF0",1730003830339,0.76379143,67224.0,67223.0,0.2519588]
["bitfinex-derivatives","BTCF0:USTF0",1730003830538,0.76379143,67224.0,67223.0,0.02861698]
["bitfinex-derivatives","BTCF0:USTF0",1730003830740,0.83826243,67224.0,67223.0,0.02861698]
["bitfinex-derivatives","BTCF0:USTF0",1730003832048,0.83826243,67224.0,67223.0,0.02638605]
["bitfinex-derivatives","BTCF0:USTF0",1730003832249,0.04219143,67223.0,67217.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003832440,0.3608,67218.0,67217.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003832843,0.3608,67218.0,67217.0,0.30717205]
["bitfinex-derivatives","BTCF0:USTF0",1730003835146,0.7216,67218.0,67217.0,0.30717205]
["bitfinex-derivatives","BTCF0:USTF0",1730003837548,0.09269143,67222.0,67217.0,0.30717205]
["bitfinex-derivatives","BTCF0:USTF0",1730003837748,0.09269143,67222.0,67220.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003837946,0.7216,67221.0,67220.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003838146,0.09269143,67222.0,67220.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003838349,0.7216,67221.0,67220.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003838545,0.09269143,67222.0,67220.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003838750,0.7216,67221.0,67220.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003840045,0.16716443,67222.0,67220.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003840247,0.7216,67221.0,67220.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003844748,0.7216,67221.0,67220.0,0.11148726]
["bitfinex-derivatives","BTCF0:USTF0",1730003845054,0.7216,67221.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730003845256,0.3608,67221.0,67219.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003845454,0.3608,67220.0,67219.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003849258,0.435275,67220.0,67219.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003850352,0.3608,67220.0,67219.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003851464,0.7216,67220.0,67219.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003851759,0.7216,67220.0,67219.0,0.11161965]
["bitfinex-derivatives","BTCF0:USTF0",1730003853662,0.796075,67220.0,67219.0,0.11161965]
["bitfinex-derivatives","BTCF0:USTF0",1730003855461,0.83826643,67220.0,67219.0,0.11161965]
["bitfinex-derivatives","BTCF0:USTF0",1730003858261,0.11666643,67220.0,67219.0,0.11161965]
["bitfinex-derivatives","BTCF0:USTF0",1730003858577,0.83826643,67220.0,67219.0,0.11161965]
["bitfinex-derivatives","BTCF0:USTF0",1730003863465,0.796075,67220.0,67219.0,0.11161965]
["bitfinex-derivatives","BTCF0:USTF0",1730003864065,0.796075,67220.0,67208.0,0.13417669]
["bitfinex-derivatives","BTCF0:USTF0",1730003864066,1.16788,67220.0,67208.0,0.13417669]
["bitfinex-derivatives","BTCF0:USTF0",1730003864269,0.7216,67209.0,67208.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1730003864575,1.29089963,67209.0,67208.0,0.31347957]
["bitfinex-derivatives","BTCF0:USTF0",1730003864873,0.7216,67209.0,67208.0,0.31347957]
["bitfinex-derivatives","BTCF0:USTF0",1730003866474,0.796087,67209.0,67208.0,0.34014182]
["bitfinex-derivatives","BTCF0:USTF0",1730003866678,0.796087,67209.0,67208.0,0.25100527]
["bitfinex-derivatives","BTCF0:USTF0",1730003867292,0.845887,67209.0,67208.0,0.25100527]
["bitfinex-derivatives","BTCF0:USTF0",1730003867476,0.936967,67209.0,67208.0,0.25100527]
["bitfinex-derivatives","BTCF0:USTF0",1730003869966,0.215367,67209.0,67208.0,0.25100527]
["bitfinex-derivatives","BTCF0:USTF0",1730003870276,0.215367,67209.0,67208.0,0.02676959]
["bitfinex-derivatives","BTCF0:USTF0",1730003870277,0.936967,67209.0,67208.0,0.02676959]
["bitfinex-derivatives","BTCF0:USTF0",1730003870488,0.86248,67209.0,67204.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003870672,0.04219143,67207.0,67204.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003870874,0.11668143,67207.0,67205.0,0.22228401]
["bitfinex-derivatives","BTCF0:USTF0",1730003871274,0.074491,67206.0,67205.0,0.22228401]
["bitfinex-derivatives","BTCF0:USTF0",1730003872377,0.796091,67206.0,67205.0,0.22228401]
["bitfinex-derivatives","BTCF0:USTF0",1730003873080,0.83828243,67206.0,67205.0,0.22228401]
["bitfinex-derivatives","BTCF0:USTF0",1730003875178,0.11668243,67206.0,67205.0,0.22228401]
["bitfinex-derivatives","BTCF0:USTF0",1730003875375,0.83828243,67206.0,67205.0,0.22228401]
["bitfinex-derivatives","BTCF0:USTF0",1730003881092,0.11668243,67206.0,67205.0,0.22228401]
["bitfinex-derivatives","BTCF0:USTF0",1730003881310,0.83828243,67206.0,67205.0,0.22228401]
["bitfinex-derivatives","BTCF0:USTF0",1730003882698,0.074492,67205.0,67204.0,0.02645593]
["bitfinex-derivatives","BTCF0:USTF0",1730003882896,0.76591144,67206.0,67203.0,0.00223199]
["bitfinex-derivatives","BTCF0:USTF0",1730003883090,0.11668443,67204.0,67203.0,0.00223199]
["bitfinex-derivatives","BTCF0:USTF0",1730003883396,0.11668443,67204.0,67203.0,0.2250078]
["bitfinex-derivatives","BTCF0:USTF0",1730003884387,0.83828443,67204.0,67203.0,0.25198486]
["bitfinex-derivatives","BTCF0:USTF0",1730003888599,0.11668443,67204.0,67203.0,0.25198486]
["bitfinex-derivatives","BTCF0:USTF0",1730003888800,0.83828443,67204.0,67203.0,0.25198486]
["bitfinex-derivatives","BTCF0:USTF0",1730003890104,0.83828443,67204.0,67203.0,0.02920905]
["bitfinex-derivatives","BTCF0:USTF0",1730003891610,0.08438286,67203.0,67187.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1730003891803,0.76379143,67188.0,67187.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1730003892005,0.7216,67188.0,67187.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1730003892308,0.7216,67188.0,67187.0,0.27382962]
["bitfinex-derivatives","BTCF0:USTF0",1730003892702,0.7216,67188.0,67187.0,0.30026873]
["bitfinex-derivatives","BTCF0:USTF0",1730003895001,0.7216,67188.0,67187.0,0.38465159]
["bitfinex-derivatives","BTCF0:USTF0",1730003895400,0.7216,67188.0,67187.0,0.33285159]
["bitfinex-derivatives","BTCF0:USTF0",1730003898006,0.7216,67188.0,67187.0,0.24846873]
["bitfinex-derivatives","BTCF0:USTF0",1730003899511,0.04219143,67190.0,67187.0,0.24846873]
["bitfinex-derivatives","BTCF0:USTF0",1730003899833,0.7216,67188.0,67187.0,0.24846873]
["bitfinex-derivatives","BTCF0:USTF0",1730003900711,0.7216,67188.0,67187.0,0.33285159]
["bitfinex-derivatives","BTCF0:USTF0",1730003901107,0.04219143,67190.0,67187.0,0.33285159]
["bitfinex-derivatives","BTCF0:USTF0",1730003901310,0.7216,67188.0,67187.0,0.33285159]
["bitfinex-derivatives","BTCF0:USTF0",1730003904317,0.7216,67188.0,67187.0,0.34064433]
["bitfinex-derivatives","BTCF0:USTF0",1730003905121,0.04219143,67189.0,67187.0,0.34064433]
["bitfinex-derivatives","BTCF0:USTF0",1730003905309,0.7216,67188.0,67187.0,0.24846873]
["bitfinex-derivatives","BTCF0:USTF0",1730003905510,0.7216,67188.0,67187.0,0.34165074]
["bitfinex-derivatives","BTCF0:USTF0",1730003906018,0.04219143,67189.0,67187.0,0.34165074]
["bitfinex-derivatives","BTCF0:USTF0",1730003906215,0.7216,67188.0,67187.0,0.24846873]
["bitfinex-derivatives","BTCF0:USTF0",1730003906522,0.7216,67188.0,67187.0,0.34165286]
["bitfinex-derivatives","BTCF0:USTF0",1730003907711,0.7216,67188.0,67187.0,0.34168945]
["bitfinex-derivatives","BTCF0:USTF0",1730003909012,0.04219143,67189.0,67187.0,0.34168945]
["bitfinex-derivatives","BTCF0:USTF0",1730003909218,0.04219143,67189.0,67188.0,0.09322072]
["bitfinex-derivatives","BTCF0:USTF0",1730003909520,0.04219143,67189.0,67188.0,0.22210283]
["bitfinex-derivatives","BTCF0:USTF0",1730003909521,0.76379143,67189.0,67188.0,0.22210283]
["bitfinex-derivatives","BTCF0:USTF0",1730003913215,0.76379143,67189.0,67187.0,0.02643911]
["bitfinex-derivatives","BTCF0:USTF0",1730003913417,0.76379143,67189.0,67185.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003913823,0.76379143,67189.0,67186.0,0.22339368]
["bitfinex-derivatives","BTCF0:USTF0",1730003914017,0.04219143,67187.0,67186.0,0.22339368]
["bitfinex-derivatives","BTCF0:USTF0",1730003914219,0.08438286,67187.0,67186.0,0.22339368]
["bitfinex-derivatives","BTCF0:USTF0",1730003915216,0.80598286,67187.0,67186.0,0.22339368]
["bitfinex-derivatives","BTCF0:USTF0",1730003916025,0.88049486,67187.0,67186.0,0.22339368]
["bitfinex-derivatives","BTCF0:USTF0",1730003916519,1.01376629,67187.0,67186.0,0.14309368]
["bitfinex-derivatives","BTCF0:USTF0",1730003916721,0.074513,67186.0,67185.0,0.02690456]
["bitfinex-derivatives","BTCF0:USTF0",1730003916925,0.1048,67186.0,67179.0,0.10418467]
["bitfinex-derivatives","BTCF0:USTF0",1730003917225,0.40299143,67180.0,67179.0,0.13144613]
["bitfinex-derivatives","BTCF0:USTF0",1730003917421,0.40299143,67180.0,67179.0,0.02726146]
["bitfinex-derivatives","BTCF0:USTF0",1730003917727,0.40299143,67180.0,67179.0,0.32861051]
["bitfinex-derivatives","BTCF0:USTF0",1730003918121,0.40299143,67180.0,67179.0,0.22442584]
["bitfinex-derivatives","BTCF0:USTF0",1730003918427,0.40299143,67180.0,67177.0,0.224369]
["bitfinex-derivatives","BTCF0:USTF0",1730003918631,0.40299143,67178.0,67177.0,0.224369]
["bitfinex-derivatives","BTCF0:USTF0",1730003922618,0.40299143,67178.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003922619,0.04219143,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003922825,0.074523,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003923024,0.11671443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003923630,0.3608,67178.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003923830,0.3608,67178.0,67177.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003924132,0.40299143,67178.0,67177.0,0.2752858]
["bitfinex-derivatives","BTCF0:USTF0",1730003925129,0.40299143,67178.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003925130,0.11671443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003925321,0.16971443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003925533,0.61631443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003926124,0.16971443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003926824,0.89131443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003929426,0.16971443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003929829,0.89131443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003930628,0.16971443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003930834,0.89131443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003934025,0.53051443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003934236,0.89131443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003935236,0.7216,67177.0,67176.0,0.76703531]
["bitfinex-derivatives","BTCF0:USTF0",1730003936033,0.7216,67177.0,67176.0,0.68265245]
["bitfinex-derivatives","BTCF0:USTF0",1730003941953,0.04219143,67178.0,67176.0,0.68265245]
["bitfinex-derivatives","BTCF0:USTF0",1730003942246,0.7216,67177.0,67176.0,0.68265245]
["bitfinex-derivatives","BTCF0:USTF0",1730003943843,0.7216,67177.0,67176.0,0.71231312]
["bitfinex-derivatives","BTCF0:USTF0",1730003944453,0.7216,67177.0,67176.0,0.80704101]
["bitfinex-derivatives","BTCF0:USTF0",1730003945135,0.7216,67177.0,67176.0,0.80704819]
["bitfinex-derivatives","BTCF0:USTF0",1730003945539,0.7216,67177.0,67176.0,0.70286352]
["bitfinex-derivatives","BTCF0:USTF0",1730003945741,0.7216,67177.0,67176.0,0.80703744]
["bitfinex-derivatives","BTCF0:USTF0",1730003946244,0.7216,67177.0,67176.0,0.70286352]
["bitfinex-derivatives","BTCF0:USTF0",1730003947444,0.7216,67177.0,67176.0,0.68265245]
["bitfinex-derivatives","BTCF0:USTF0",1730003948247,0.7216,67177.0,67176.0,0.77738058]
["bitfinex-derivatives","BTCF0:USTF0",1730003949542,0.7216,67177.0,67176.0,0.77725669]
["bitfinex-derivatives","BTCF0:USTF0",1730003950538,0.7216,67177.0,67176.0,0.68265245]
["bitfinex-derivatives","BTCF0:USTF0",1730003955142,0.04219143,67184.0,67176.0,0.68265245]
["bitfinex-derivatives","BTCF0:USTF0",1730003955343,0.04219143,67184.0,67178.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003955545,0.7216,67179.0,67178.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730003955946,0.7216,67179.0,67178.0,0.30619356]
["bitfinex-derivatives","BTCF0:USTF0",1730003956755,0.04219143,67184.0,67178.0,0.30619356]
["bitfinex-derivatives","BTCF0:USTF0",1730003956950,0.7216,67179.0,67178.0,0.30619356]
["bitfinex-derivatives","BTCF0:USTF0",1730003959859,0.7216,67179.0,67178.0,0.40087536]
["bitfinex-derivatives","BTCF0:USTF0",1730003960249,0.83831243,67179.0,67178.0,0.0946818]
["bitfinex-derivatives","BTCF0:USTF0",1730003960457,0.04219143,67178.0,67176.0,0.48858472]
["bitfinex-derivatives","BTCF0:USTF0",1730003960960,0.04219143,67178.0,67177.0,0.22399274]
["bitfinex-derivatives","BTCF0:USTF0",1730003963253,0.76379143,67178.0,67177.0,0.22399274]
["bitfinex-derivatives","BTCF0:USTF0",1730003964654,0.074523,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003966260,0.796123,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003974766,0.7216,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730003975866,0.7216,67177.0,67176.0,0.54328686]
["bitfinex-derivatives","BTCF0:USTF0",1730003977066,0.7216,67177.0,67176.0,0.76737613]
["bitfinex-derivatives","BTCF0:USTF0",1730003988377,0.7216,67177.0,67176.0,0.96653381]
["bitfinex-derivatives","BTCF0:USTF0",1730003989184,0.7216,67177.0,67176.0,0.86232909]
["bitfinex-derivatives","BTCF0:USTF0",1730003989779,0.7216,67177.0,67176.0,0.96659861]
["bitfinex-derivatives","BTCF0:USTF0",1730003990583,0.7216,67177.0,67176.0,0.86232909]
["bitfinex-derivatives","BTCF0:USTF0",1730003992087,0.3608,67177.0,67176.0,0.86232909]
["bitfinex-derivatives","BTCF0:USTF0",1730003992291,0.3608,67177.0,67176.0,0.96661639]
["bitfinex-derivatives","BTCF0:USTF0",1730003992292,0.7216,67177.0,67176.0,0.96661639]
["bitfinex-derivatives","BTCF0:USTF0",1730003992493,0.7216,67177.0,67176.0,0.86232909]
["bitfinex-derivatives","BTCF0:USTF0",1730003992896,0.7216,67177.0,67176.0,0.96661809]
["bitfinex-derivatives","BTCF0:USTF0",1730003993201,0.7216,67177.0,67176.0,0.86232909]
["bitfinex-derivatives","BTCF0:USTF0",1730003993699,0.7216,67177.0,67176.0,0.96661989]
["bitfinex-derivatives","BTCF0:USTF0",1730003994298,0.074519,67181.0,67176.0,0.96662176]
["bitfinex-derivatives","BTCF0:USTF0",1730003994490,0.7216,67177.0,67176.0,0.8716688]
["bitfinex-derivatives","BTCF0:USTF0",1730003994798,0.7216,67177.0,67176.0,0.9667304]
["bitfinex-derivatives","BTCF0:USTF0",1730003995196,0.074519,67181.0,67176.0,0.9667304]
["bitfinex-derivatives","BTCF0:USTF0",1730003995396,0.7216,67177.0,67176.0,0.8716688]
["bitfinex-derivatives","BTCF0:USTF0",1730003996388,0.7216,67177.0,67176.0,0.76737613]
["bitfinex-derivatives","BTCF0:USTF0",1730003996791,0.7216,67177.0,67176.0,0.96669644]
["bitfinex-derivatives","BTCF0:USTF0",1730003997903,0.7216,67177.0,67176.0,0.87166608]
["bitfinex-derivatives","BTCF0:USTF0",1730003998098,0.7216,67177.0,67176.0,0.92296608]
["bitfinex-derivatives","BTCF0:USTF0",1730003999501,0.7216,67177.0,67176.0,0.81867613]
["bitfinex-derivatives","BTCF0:USTF0",1730004000102,0.7216,67177.0,67176.0,0.74415213]
["bitfinex-derivatives","BTCF0:USTF0",1730004002704,0.7216,67177.0,67176.0,0.81867613]
["bitfinex-derivatives","BTCF0:USTF0",1730004003206,0.7216,67177.0,67176.0,1.01767307]
["bitfinex-derivatives","BTCF0:USTF0",1730004003507,0.7216,67177.0,67176.0,1.01768182]
["bitfinex-derivatives","BTCF0:USTF0",1730004004016,0.7216,67177.0,67176.0,1.01769006]
["bitfinex-derivatives","BTCF0:USTF0",1730004004196,0.7216,67177.0,67176.0,0.91338182]
["bitfinex-derivatives","BTCF0:USTF0",1730004008409,0.7216,67177.0,67176.0,1.03255484]
["bitfinex-derivatives","BTCF0:USTF0",1730004008604,0.04219143,67183.0,67176.0,1.03255484]
["bitfinex-derivatives","BTCF0:USTF0",1730004008803,0.04219143,67183.0,67176.0,0.85346629]
["bitfinex-derivatives","BTCF0:USTF0",1730004008804,0.7216,67177.0,67176.0,0.85346629]
["bitfinex-derivatives","BTCF0:USTF0",1730004009005,0.04219143,67183.0,67176.0,0.94810748]
["bitfinex-derivatives","BTCF0:USTF0",1730004009203,0.04219143,67183.0,67181.0,0.10427638]
["bitfinex-derivatives","BTCF0:USTF0",1730004009400,0.7216,67182.0,67181.0,0.10427638]
["bitfinex-derivatives","BTCF0:USTF0",1730004009602,0.7216,67182.0,67180.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730004009603,0.04219143,67183.0,67182.0,0.22460172]
["bitfinex-derivatives","BTCF0:USTF0",1730004009807,0.76379143,67183.0,67181.0,0.26679315]
["bitfinex-derivatives","BTCF0:USTF0",1730004010003,0.76379143,67183.0,67181.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730004010513,0.76379143,67183.0,67182.0,0.222186]
["bitfinex-derivatives","BTCF0:USTF0",1730004012512,0.7216,67183.0,67182.0,0.222186]
["bitfinex-derivatives","BTCF0:USTF0",1730004017611,0.7216,67183.0,67182.0,0.296703]
["bitfinex-derivatives","BTCF0:USTF0",1730004022024,0.04219143,67185.0,67182.0,0.296703]
["bitfinex-derivatives","BTCF0:USTF0",1730004022218,0.7216,67183.0,67182.0,0.296703]
["bitfinex-derivatives","BTCF0:USTF0",1730004026126,0.7216,67183.0,67182.0,0.3913986]
["bitfinex-derivatives","BTCF0:USTF0",1730004027732,0.7216,67183.0,67182.0,0.296703]
["bitfinex-derivatives","BTCF0:USTF0",1730004031822,0.07451,67189.0,67182.0,0.296703]
["bitfinex-derivatives","BTCF0:USTF0",1730004032028,0.7216,67183.0,67182.0,0.296703]
["bitfinex-derivatives","BTCF0:USTF0",1730004033129,0.7216,67183.0,67182.0,0.49563892]
["bitfinex-derivatives","BTCF0:USTF0",1730004033517,0.7216,67183.0,67182.0,0.53783035]
["bitfinex-derivatives","BTCF0:USTF0",1730004033730,0.7216,67183.0,67182.0,0.58002178]
["bitfinex-derivatives","BTCF0:USTF0",1730004034025,0.7216,67183.0,67182.0,0.40114724]
["bitfinex-derivatives","BTCF0:USTF0",1730004035926,0.124311,67188.0,67182.0,0.40114724]
["bitfinex-derivatives","BTCF0:USTF0",1730004036122,0.7216,67183.0,67182.0,0.30656886]
["bitfinex-derivatives","BTCF0:USTF0",1730004036323,0.7216,67183.0,67182.0,0.40113473]
["bitfinex-derivatives","BTCF0:USTF0",1730004036522,0.124311,67188.0,67182.0,0.40113473]
["bitfinex-derivatives","BTCF0:USTF0",1730004036719,0.124311,67188.0,67184.0,0.10432596]
["bitfinex-derivatives","BTCF0:USTF0",1730004036915,0.7216,67185.0,67184.0,0.10432596]
["bitfinex-derivatives","BTCF0:USTF0",1730004037121,0.7216,67185.0,67184.0,0.19889071]
["bitfinex-derivatives","BTCF0:USTF0",1730004037320,0.7216,67185.0,67184.0,0.32881603]
["bitfinex-derivatives","BTCF0:USTF0",1730004037618,0.124311,67188.0,67184.0,0.32881603]
["bitfinex-derivatives","BTCF0:USTF0",1730004038222,0.7216,67185.0,67184.0,0.32881603]
["bitfinex-derivatives","BTCF0:USTF0",1730004038530,0.124311,67188.0,67184.0,0.22449007]
["bitfinex-derivatives","BTCF0:USTF0",1730004038832,0.124311,67188.0,67183.0,0.32868649]
["bitfinex-derivatives","BTCF0:USTF0",1730004039028,0.7216,67185.0,67183.0,0.32868649]
["bitfinex-derivatives","BTCF0:USTF0",1730004039220,0.124311,67188.0,67185.0,0.22436053]
["bitfinex-derivatives","BTCF0:USTF0",1730004039421,0.124311,67188.0,67184.0,0.22299744]
["bitfinex-derivatives","BTCF0:USTF0",1730004039619,0.7216,67185.0,67184.0,0.3273234]
["bitfinex-derivatives","BTCF0:USTF0",1730004039928,0.7216,67185.0,67184.0,0.10432596]
["bitfinex-derivatives","BTCF0:USTF0",1730004040228,0.7216,67185.0,67184.0,0.3273234]
["bitfinex-derivatives","BTCF0:USTF0",1730004040727,0.7216,67185.0,67184.0,0.42187992]
["bitfinex-derivatives","BTCF0:USTF0",1730004041637,0.124311,67188.0,67184.0,0.42187992]
["bitfinex-derivatives","BTCF0:USTF0",1730004041932,0.7216,67185.0,67184.0,0.22299744]
["bitfinex-derivatives","BTCF0:USTF0",1730004042128,0.124311,67188.0,67184.0,0.22299744]
["bitfinex-derivatives","BTCF0:USTF0",1730004042323,0.124311,67188.0,67183.0,0.22290403]
["bitfinex-derivatives","BTCF0:USTF0",1730004042525,0.7216,67184.0,67183.0,0.22290403]
["bitfinex-derivatives","BTCF0:USTF0",1730004042725,0.7216,67184.0,67182.0,0.15889986]
["bitfinex-derivatives","BTCF0:USTF0",1730004042932,0.124311,67188.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004043126,0.7216,67184.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004044029,0.124311,67188.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004044427,0.7216,67184.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004047929,0.0498,67188.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004048129,0.7216,67184.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004048433,0.0498,67188.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004048625,0.7216,67184.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004049838,0.0498,67188.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004050228,0.7216,67184.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004050630,0.0498,67188.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004050826,0.7216,67184.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004051437,0.7216,67184.0,67183.0,0.31895437]
["bitfinex-derivatives","BTCF0:USTF0",1730004051842,0.7216,67184.0,67183.0,0.22437913]
["bitfinex-derivatives","BTCF0:USTF0",1730004053843,0.7216,67184.0,67183.0,0.32871381]
["bitfinex-derivatives","BTCF0:USTF0",1730004054038,0.0498,67188.0,67183.0,0.32871381]
["bitfinex-derivatives","BTCF0:USTF0",1730004054230,0.7216,67184.0,67183.0,0.32871381]
["bitfinex-derivatives","BTCF0:USTF0",1730004055730,0.7216,67184.0,67183.0,0.42330518]
["bitfinex-derivatives","BTCF0:USTF0",1730004055944,0.7216,67184.0,67183.0,0.32871381]
["bitfinex-derivatives","BTCF0:USTF0",1730004056142,0.7216,67184.0,67183.0,0.42330519]
["bitfinex-derivatives","BTCF0:USTF0",1730004056333,0.7216,67184.0,67183.0,0.42330873]
["bitfinex-derivatives","BTCF0:USTF0",1730004057143,0.0498,67188.0,67183.0,0.42330873]
["bitfinex-derivatives","BTCF0:USTF0",1730004057347,0.7216,67184.0,67183.0,0.32871381]
["bitfinex-derivatives","BTCF0:USTF0",1730004057537,0.7216,67184.0,67183.0,0.42332878]
["bitfinex-derivatives","BTCF0:USTF0",1730004059450,0.7216,67184.0,67181.0,0.02704056]
["bitfinex-derivatives","BTCF0:USTF0",1730004059451,0.83830643,67184.0,67181.0,0.02704056]
["bitfinex-derivatives","BTCF0:USTF0",1730004059647,0.074521,67179.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004059946,0.40299143,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004062351,0.76379143,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004062645,0.7216,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004066551,0.7216,67177.0,67176.0,0.63495894]
["bitfinex-derivatives","BTCF0:USTF0",1730004072053,0.074517,67183.0,67176.0,0.63495894]
["bitfinex-derivatives","BTCF0:USTF0",1730004072253,0.074517,67182.0,67178.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004072462,0.7216,67179.0,67178.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004076275,0.7216,67179.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004076679,0.7216,67179.0,67177.0,0.22245533]
["bitfinex-derivatives","BTCF0:USTF0",1730004079168,0.76379143,67179.0,67177.0,0.22245533]
["bitfinex-derivatives","BTCF0:USTF0",1730004080177,0.7216,67178.0,67177.0,0.22245533]
["bitfinex-derivatives","BTCF0:USTF0",1730004080970,0.04219143,67179.0,67177.0,0.22245533]
["bitfinex-derivatives","BTCF0:USTF0",1730004081378,0.7216,67178.0,67177.0,0.22245533]
["bitfinex-derivatives","BTCF0:USTF0",1730004083479,0.7216,67178.0,67177.0,0.32670394]
["bitfinex-derivatives","BTCF0:USTF0",1730004085277,0.7216,67178.0,67177.0,0.42080519]
["bitfinex-derivatives","BTCF0:USTF0",1730004085877,0.7216,67178.0,67177.0,0.22245533]
["bitfinex-derivatives","BTCF0:USTF0",1730004088872,0.04219143,67179.0,67177.0,0.22245533]
["bitfinex-derivatives","BTCF0:USTF0",1730004089074,0.7216,67178.0,67177.0,0.22245533]
["bitfinex-derivatives","BTCF0:USTF0",1730004095887,0.7216,67178.0,67177.0,0.31672846]
["bitfinex-derivatives","BTCF0:USTF0",1730004097782,0.11671143,67180.0,67177.0,0.31672846]
["bitfinex-derivatives","BTCF0:USTF0",1730004097984,0.11671143,67180.0,67178.0,0.1043541]
["bitfinex-derivatives","BTCF0:USTF0",1730004098181,0.7216,67179.0,67177.0,0.32680943]
["bitfinex-derivatives","BTCF0:USTF0",1730004098381,0.7216,67178.0,67177.0,0.1043541]
["bitfinex-derivatives","BTCF0:USTF0",1730004098580,0.7216,67178.0,67177.0,0.19864997]
["bitfinex-derivatives","BTCF0:USTF0",1730004098889,0.7216,67178.0,67177.0,0.32751737]
["bitfinex-derivatives","BTCF0:USTF0",1730004100290,0.7216,67178.0,67177.0,0.42186707]
["bitfinex-derivatives","BTCF0:USTF0",1730004100785,0.7216,67178.0,67177.0,0.32751737]
["bitfinex-derivatives","BTCF0:USTF0",1730004100984,0.7216,67178.0,67177.0,0.31754718]
["bitfinex-derivatives","BTCF0:USTF0",1730004102288,0.11671143,67180.0,67177.0,0.31754718]
["bitfinex-derivatives","BTCF0:USTF0",1730004102480,0.11671143,67180.0,67178.0,0.10435612]
["bitfinex-derivatives","BTCF0:USTF0",1730004102682,0.7216,67179.0,67178.0,0.10435612]
["bitfinex-derivatives","BTCF0:USTF0",1730004102888,0.7216,67179.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004103294,0.7216,67179.0,67178.0,0.22434144]
["bitfinex-derivatives","BTCF0:USTF0",1730004103482,0.7216,67179.0,67177.0,0.22434144]
["bitfinex-derivatives","BTCF0:USTF0",1730004103677,0.7216,67179.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004103885,0.7216,67179.0,67177.0,0.2218054]
["bitfinex-derivatives","BTCF0:USTF0",1730004104691,0.11671143,67180.0,67177.0,0.2218054]
["bitfinex-derivatives","BTCF0:USTF0",1730004104891,0.7216,67178.0,67177.0,0.2218054]
["bitfinex-derivatives","BTCF0:USTF0",1730004106584,0.11671143,67180.0,67177.0,0.2218054]
["bitfinex-derivatives","BTCF0:USTF0",1730004106887,0.7216,67178.0,67177.0,0.2218054]
["bitfinex-derivatives","BTCF0:USTF0",1730004109295,0.7216,67178.0,67177.0,0.31638289]
["bitfinex-derivatives","BTCF0:USTF0",1730004115799,0.76379143,67178.0,67177.0,0.31638289]
["bitfinex-derivatives","BTCF0:USTF0",1730004115997,0.76379143,67178.0,67177.0,0.09457749]
["bitfinex-derivatives","BTCF0:USTF0",1730004116197,0.83831343,67178.0,67177.0,0.09457749]
["bitfinex-derivatives","BTCF0:USTF0",1730004116896,0.11671343,67178.0,67177.0,0.09457749]
["bitfinex-derivatives","BTCF0:USTF0",1730004117096,0.83831343,67178.0,67177.0,0.09457749]
["bitfinex-derivatives","BTCF0:USTF0",1730004117593,0.88761343,67178.0,67177.0,0.09457749]
["bitfinex-derivatives","BTCF0:USTF0",1730004118598,0.88761343,67178.0,67177.0,0.09479737]
["bitfinex-derivatives","BTCF0:USTF0",1730004119102,0.16601343,67178.0,67177.0,0.09479737]
["bitfinex-derivatives","BTCF0:USTF0",1730004119304,0.88761343,67178.0,67177.0,0.09479737]
["bitfinex-derivatives","BTCF0:USTF0",1730004126805,0.845422,67178.0,67177.0,0.09469693]
["bitfinex-derivatives","BTCF0:USTF0",1730004127906,0.845422,67178.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004130512,0.845422,67178.0,67177.0,0.09465941]
["bitfinex-derivatives","BTCF0:USTF0",1730004131906,0.845422,67178.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004136814,0.7216,67178.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004141014,0.7216,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004142017,0.7216,67177.0,67176.0,0.62481954]
["bitfinex-derivatives","BTCF0:USTF0",1730004144413,0.7216,67177.0,67176.0,0.53020595]
["bitfinex-derivatives","BTCF0:USTF0",1730004147219,0.7216,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004148812,0.04219143,67179.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004149013,0.7216,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004149719,0.04219143,67179.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004149925,0.7216,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004152420,0.7216,67177.0,67176.0,0.62488398]
["bitfinex-derivatives","BTCF0:USTF0",1730004152626,0.7216,67177.0,67176.0,0.50562256]
["bitfinex-derivatives","BTCF0:USTF0",1730004156119,0.7216,67177.0,67176.0,0.50564574]
["bitfinex-derivatives","BTCF0:USTF0",1730004157630,0.04219143,67179.0,67176.0,0.50564574]
["bitfinex-derivatives","BTCF0:USTF0",1730004157926,0.7216,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004158122,0.7216,67177.0,67176.0,0.50398643]
["bitfinex-derivatives","BTCF0:USTF0",1730004160833,0.7216,67177.0,67176.0,0.50400292]
["bitfinex-derivatives","BTCF0:USTF0",1730004163634,0.796123,67177.0,67176.0,0.50400292]
["bitfinex-derivatives","BTCF0:USTF0",1730004165647,0.796123,67177.0,67176.0,0.50407253]
["bitfinex-derivatives","BTCF0:USTF0",1730004168243,0.796123,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004168442,0.796123,67177.0,67176.0,0.50408678]
["bitfinex-derivatives","BTCF0:USTF0",1730004168640,0.074523,67177.0,67176.0,0.50408678]
["bitfinex-derivatives","BTCF0:USTF0",1730004168944,0.796123,67177.0,67176.0,0.50408678]
["bitfinex-derivatives","BTCF0:USTF0",1730004169742,0.074523,67177.0,67176.0,0.50408678]
["bitfinex-derivatives","BTCF0:USTF0",1730004170246,0.796123,67177.0,67176.0,0.50408678]
["bitfinex-derivatives","BTCF0:USTF0",1730004170441,0.074523,67177.0,67176.0,0.50408678]
["bitfinex-derivatives","BTCF0:USTF0",1730004170649,0.796123,67177.0,67176.0,0.50408678]
["bitfinex-derivatives","BTCF0:USTF0",1730004172448,0.83831443,67177.0,67176.0,0.50408678]
["bitfinex-derivatives","BTCF0:USTF0",1730004174643,0.11671443,67177.0,67176.0,0.50408678]
["bitfinex-derivatives","BTCF0:USTF0",1730004174951,0.83831443,67177.0,67176.0,0.50408678]
["bitfinex-derivatives","BTCF0:USTF0",1730004179851,0.83831443,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004189455,0.83831443,67177.0,67176.0,0.50402053]
["bitfinex-derivatives","BTCF0:USTF0",1730004189659,0.11671443,67177.0,67176.0,0.50402053]
["bitfinex-derivatives","BTCF0:USTF0",1730004189855,0.83831443,67177.0,67176.0,0.50402053]
["bitfinex-derivatives","BTCF0:USTF0",1730004193258,0.83831443,67177.0,67176.0,0.50397168]
["bitfinex-derivatives","BTCF0:USTF0",1730004197468,0.83831443,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004206772,0.11671443,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004206968,0.83831443,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004207868,0.11671443,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004208069,0.83831443,67177.0,67176.0,0.41094453]
["bitfinex-derivatives","BTCF0:USTF0",1730004211075,1.32710586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004211273,1.28491443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004215386,0.83831443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004216787,0.11671443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004216982,0.83831443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004217190,0.887203,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004217488,0.92939443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004218787,0.887203,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004218986,0.92939443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004221488,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004223088,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004223283,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004224286,0.51970586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004224488,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004225694,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004225893,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004228990,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004229194,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004230092,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004230282,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004230994,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004231288,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004231884,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004232089,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004232282,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004232685,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004245096,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004245300,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004245991,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004246197,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004287124,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004287325,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004293827,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004294225,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004294427,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004294730,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004295232,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004295432,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004296625,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004296831,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004297031,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004297338,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004297538,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004297740,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004298338,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004298544,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004299145,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004299646,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004302940,0.51970586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004303142,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004303344,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004303541,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004305643,0.15890586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004305849,0.88050586,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004310650,0.83831443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004311037,0.11671443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004311245,0.83831443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004311648,0.796123,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004314048,0.83831443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004314851,0.11671443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004315052,0.83831443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004315950,0.11671443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004316153,0.83831443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004319456,0.11671443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004319657,0.83831443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004320160,0.11671443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004320457,0.83831443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004321048,0.11671443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004321245,0.83831443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004324261,0.11671443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004324473,0.83831443,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004335079,0.86491897,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004345687,0.14331897,67177.0,67176.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1730004345889,0.86491897,67177.0,67176.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1730004350986,0.074531,67170.0,67168.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730004351192,0.40299143,67169.0,67168.0,0.10191991]
["bitfinex-derivatives","BTCF0:USTF0",1730004352088,0.47752343,67169.0,67168.0,0.12115245]
["bitfinex-derivatives","BTCF0:USTF0",1730004352790,0.47752343,67169.0,67168.0,0.02738791]
["bitfinex-derivatives","BTCF0:USTF0",1730004352993,0.074536,67165.0,67164.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730004353190,0.47752743,67165.0,67164.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730004353785,0.51971886,67165.0,67164.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730004355696,0.51971886,67165.0,67164.0,0.07961694]
["bitfinex-derivatives","BTCF0:USTF0",1730004361998,0.074539,67162.0,67161.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1730004362203,0.074543,67159.0,67158.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1730004362401,0.074543,67159.0,67157.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1730004362402,0.074544,67158.0,67157.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1730004362594,0.074544,67158.0,67156.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1730004362595,0.074545,67157.0,67156.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1730004362902,0.074545,67157.0,67156.0,0.1988719]
["bitfinex-derivatives","BTCF0:USTF0",1730004363397,0.074545,67157.0,67156.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1730004363614,0.074545,67157.0,67155.0,0.15541283]
["bitfinex-derivatives","BTCF0:USTF0",1730004363898,0.3608,67156.0,67155.0,0.15541283]
["bitfinex-derivatives","BTCF0:USTF0",1730004364199,0.3608,67156.0,67155.0,0.25014034]
["bitfinex-derivatives","BTCF0:USTF0",1730004364401,0.3608,67156.0,67155.0,0.15541283]
["bitfinex-derivatives","BTCF0:USTF0",1730004365092,0.7216,67156.0,67155.0,0.15541283]
["bitfinex-derivatives","BTCF0:USTF0",1730004365504,0.7216,67156.0,67155.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730004371196,0.7216,67156.0,67151.0,0.12858669]
["bitfinex-derivatives","BTCF0:USTF0",1730004371197,0.074551,67152.0,67151.0,0.02658669]
["bitfinex-derivatives","BTCF0:USTF0",1730004371397,0.04219143,67151.0,67148.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1730004371607,0.3608,67149.0,67148.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1730004371809,0.3608,67149.0,67147.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1730004372114,0.3608,67149.0,67148.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004375409,0.04219143,67151.0,67148.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004375602,0.7216,67149.0,67148.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004376306,0.7216,67149.0,67146.0,0.02645763]
["bitfinex-derivatives","BTCF0:USTF0",1730004376510,0.074556,67147.0,67146.0,0.02645763]
["bitfinex-derivatives","BTCF0:USTF0",1730004376708,0.074556,67147.0,67143.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730004376709,0.074557,67146.0,67145.0,0.02747255]
["bitfinex-derivatives","BTCF0:USTF0",1730004376913,0.074557,67146.0,67145.0,0.00466197]
["bitfinex-derivatives","BTCF0:USTF0",1730004377107,0.15893986,67146.0,67145.0,0.00466197]
["bitfinex-derivatives","BTCF0:USTF0",1730004378204,0.165557,67146.0,67145.0,0.00466197]
["bitfinex-derivatives","BTCF0:USTF0",1730004378412,0.7216,67149.0,67145.0,0.00466197]
["bitfinex-derivatives","BTCF0:USTF0",1730004378605,0.8126,67149.0,67148.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004378911,0.8126,67149.0,67148.0,0.08904483]
["bitfinex-derivatives","BTCF0:USTF0",1730004379109,0.7216,67149.0,67148.0,0.08904483]
["bitfinex-derivatives","BTCF0:USTF0",1730004380407,0.7216,67149.0,67148.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004380610,0.7216,67149.0,67148.0,0.08904454]
["bitfinex-derivatives","BTCF0:USTF0",1730004383113,0.074554,67150.0,67148.0,0.08904454]
["bitfinex-derivatives","BTCF0:USTF0",1730004383416,0.074554,67150.0,67149.0,0.00466168]
["bitfinex-derivatives","BTCF0:USTF0",1730004383615,0.796154,67150.0,67149.0,0.00466168]
["bitfinex-derivatives","BTCF0:USTF0",1730004383820,0.796154,67150.0,67148.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004384220,0.796154,67150.0,67149.0,0.00466169]
["bitfinex-derivatives","BTCF0:USTF0",1730004386218,0.074554,67150.0,67149.0,0.00466169]
["bitfinex-derivatives","BTCF0:USTF0",1730004386520,0.796154,67150.0,67149.0,0.00466169]
["bitfinex-derivatives","BTCF0:USTF0",1730004386711,0.074554,67150.0,67149.0,0.00466169]
["bitfinex-derivatives","BTCF0:USTF0",1730004386913,0.796154,67150.0,67149.0,0.00466169]
["bitfinex-derivatives","BTCF0:USTF0",1730004387322,0.7216,67150.0,67149.0,0.00466169]
["bitfinex-derivatives","BTCF0:USTF0",1730004388524,0.7216,67150.0,67149.0,0.07921569]
["bitfinex-derivatives","BTCF0:USTF0",1730004391125,0.7216,67150.0,67149.0,0.30162758]
["bitfinex-derivatives","BTCF0:USTF0",1730004391434,0.6399,67150.0,67149.0,0.30162758]
["bitfinex-derivatives","BTCF0:USTF0",1730004393228,0.7216,67150.0,67149.0,0.30162758]
["bitfinex-derivatives","BTCF0:USTF0",1730004393521,0.7216,67150.0,67149.0,0.74838758]
["bitfinex-derivatives","BTCF0:USTF0",1730004395424,0.7216,67150.0,67149.0,0.83277044]
["bitfinex-derivatives","BTCF0:USTF0",1730004395626,0.7216,67150.0,67149.0,0.85270041]
["bitfinex-derivatives","BTCF0:USTF0",1730004395827,0.7216,67150.0,67149.0,0.94892619]
["bitfinex-derivatives","BTCF0:USTF0",1730004396426,0.7216,67150.0,67149.0,0.85270041]
["bitfinex-derivatives","BTCF0:USTF0",1730004396934,0.7216,67150.0,67149.0,0.84467597]
["bitfinex-derivatives","BTCF0:USTF0",1730004397528,0.7216,67150.0,67149.0,0.92905883]
["bitfinex-derivatives","BTCF0:USTF0",1730004397729,0.7216,67150.0,67149.0,0.92911248]
["bitfinex-derivatives","BTCF0:USTF0",1730004397925,0.25932002,67150.0,67149.0,0.92911248]
["bitfinex-derivatives","BTCF0:USTF0",1730004399131,0.22768002,67150.0,67149.0,0.92911248]
["bitfinex-derivatives","BTCF0:USTF0",1730004399734,0.3608,67152.0,67151.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730004399934,0.3608,67152.0,67151.0,0.34432145]
["bitfinex-derivatives","BTCF0:USTF0",1730004400135,0.3608,67152.0,67151.0,1.01326339]
["bitfinex-derivatives","BTCF0:USTF0",1730004401936,0.0496,67171.0,67151.0,1.97406339]
["bitfinex-derivatives","BTCF0:USTF0",1730004402132,0.0496,67171.0,67170.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004402434,0.3608,67172.0,67170.0,0.08904455]
["bitfinex-derivatives","BTCF0:USTF0",1730004402648,0.3608,67172.0,67171.0,0.00466169]
["bitfinex-derivatives","BTCF0:USTF0",1730004403544,0.435328,67172.0,67171.0,0.08904455]
["bitfinex-derivatives","BTCF0:USTF0",1730004404346,0.3608,67172.0,67171.0,0.08904455]
["bitfinex-derivatives","BTCF0:USTF0",1730004405041,0.3608,67172.0,67171.0,0.16357355]
["bitfinex-derivatives","BTCF0:USTF0",1730004405834,0.3608,67172.0,67171.0,0.16357218]
["bitfinex-derivatives","BTCF0:USTF0",1730004409752,0.3608,67172.0,67171.0,0.16357215]
["bitfinex-derivatives","BTCF0:USTF0",1730004410345,0.3608,67172.0,67171.0,0.38593925]
["bitfinex-derivatives","BTCF0:USTF0",1730004413340,0.3608,67172.0,67171.0,0.38127896]
["bitfinex-derivatives","BTCF0:USTF0",1730004413545,0.3608,67172.0,67171.0,0.385939]
["bitfinex-derivatives","BTCF0:USTF0",1730004414444,0.3608,67175.0,67171.0,0.385939]
["bitfinex-derivatives","BTCF0:USTF0",1730004414643,0.3608,67175.0,67174.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004414845,0.3608,67175.0,67174.0,0.0890429]
["bitfinex-derivatives","BTCF0:USTF0",1730004415346,0.3608,67175.0,67174.0,0.1635689]
["bitfinex-derivatives","BTCF0:USTF0",1730004415547,0.3608,67175.0,67174.0,0.07918604]
["bitfinex-derivatives","BTCF0:USTF0",1730004415751,0.3608,67175.0,67174.0,0.1635689]
["bitfinex-derivatives","BTCF0:USTF0",1730004416747,0.3608,67175.0,67174.0,0.3874315]
["bitfinex-derivatives","BTCF0:USTF0",1730004417156,0.3608,67175.0,67174.0,0.38277146]
["bitfinex-derivatives","BTCF0:USTF0",1730004417455,0.3608,67175.0,67174.0,0.38743148]
["bitfinex-derivatives","BTCF0:USTF0",1730004419752,0.3608,67175.0,67174.0,0.30304862]
["bitfinex-derivatives","BTCF0:USTF0",1730004419958,0.3608,67175.0,67174.0,0.38743148]
["bitfinex-derivatives","BTCF0:USTF0",1730004420157,0.435325,67175.0,67174.0,0.38743148]
["bitfinex-derivatives","BTCF0:USTF0",1730004422458,0.435325,67175.0,67174.0,0.30304862]
["bitfinex-derivatives","BTCF0:USTF0",1730004425954,0.3608,67175.0,67174.0,0.30304862]
["bitfinex-derivatives","BTCF0:USTF0",1730004426154,0.3608,67175.0,67174.0,0.38743148]
["bitfinex-derivatives","BTCF0:USTF0",1730004433969,0.074523,67177.0,67174.0,0.38743148]
["bitfinex-derivatives","BTCF0:USTF0",1730004434159,0.074523,67177.0,67175.0,0.00466002]
["bitfinex-derivatives","BTCF0:USTF0",1730004434466,0.074523,67177.0,67176.0,0.00466002]
["bitfinex-derivatives","BTCF0:USTF0",1730004434670,0.0514,67179.0,67178.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730004434854,0.796119,67181.0,67178.0,0.1635649]
["bitfinex-derivatives","BTCF0:USTF0",1730004435060,0.796119,67181.0,67179.0,0.00466004]
["bitfinex-derivatives","BTCF0:USTF0",1730004435260,0.796119,67181.0,67180.0,0.00466004]
["bitfinex-derivatives","BTCF0:USTF0",1730004436465,0.435319,67181.0,67180.0,0.00466004]
["bitfinex-derivatives","BTCF0:USTF0",1730004438359,0.3608,67181.0,67179.0,0.10090274]
["bitfinex-derivatives","BTCF0:USTF0",1730004438560,0.074519,67180.0,67179.0,0.10090274]
["bitfinex-derivatives","BTCF0:USTF0",1730004438965,0.074519,67180.0,67179.0,0.10556275]
["bitfinex-derivatives","BTCF0:USTF0",1730004442375,0.074519,67180.0,67179.0,0.10090274]
["bitfinex-derivatives","BTCF0:USTF0",1730004442570,0.074519,67180.0,67179.0,0.10556275]
["bitfinex-derivatives","BTCF0:USTF0",1730004448782,0.435319,67180.0,67179.0,0.10556275]
["bitfinex-derivatives","BTCF0:USTF0",1730004449080,0.074519,67180.0,67179.0,0.10556275]
["bitfinex-derivatives","BTCF0:USTF0",1730004449280,0.435319,67180.0,67179.0,0.10556275]
["bitfinex-derivatives","BTCF0:USTF0",1730004450279,0.435319,67180.0,67179.0,0.10556271]
["bitfinex-derivatives","BTCF0:USTF0",1730004454187,0.435319,67180.0,67179.0,0.10556269]
["bitfinex-derivatives","BTCF0:USTF0",1730004455078,0.435319,67180.0,67179.0,0.10090274]
["bitfinex-derivatives","BTCF0:USTF0",1730004455289,0.435319,67180.0,67179.0,0.1055627]
["bitfinex-derivatives","BTCF0:USTF0",1730004455581,0.074519,67180.0,67179.0,0.1055627]
["bitfinex-derivatives","BTCF0:USTF0",1730004456183,0.074519,67180.0,67179.0,0.10090274]
["bitfinex-derivatives","BTCF0:USTF0",1730004456184,0.435319,67180.0,67179.0,0.10090274]
["bitfinex-derivatives","BTCF0:USTF0",1730004456379,0.435319,67180.0,67179.0,0.1055627]
["bitfinex-derivatives","BTCF0:USTF0",1730004456773,0.435319,67180.0,67179.0,0.10090274]
["bitfinex-derivatives","BTCF0:USTF0",1730004456977,0.435319,67180.0,67179.0,0.1055627]
["bitfinex-derivatives","BTCF0:USTF0",1730004457585,0.47751043,67180.0,67179.0,0.00465996]
["bitfinex-derivatives","BTCF0:USTF0",1730004457794,0.074525,67175.0,67174.0,0.02729524]
["bitfinex-derivatives","BTCF0:USTF0",1730004457984,0.11671643,67175.0,67174.0,0.00466007]
["bitfinex-derivatives","BTCF0:USTF0",1730004458284,0.04219143,67175.0,67171.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730004458483,0.074528,67173.0,67172.0,0.10432127]
["bitfinex-derivatives","BTCF0:USTF0",1730004458683,0.074528,67173.0,67172.0,0.17884927]
["bitfinex-derivatives","BTCF0:USTF0",1730004458883,0.074528,67173.0,67172.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730004460391,0.074528,67173.0,67172.0,0.0791881]
["bitfinex-derivatives","BTCF0:USTF0",1730004460780,0.3608,67174.0,67172.0,0.3014197]
["bitfinex-derivatives","BTCF0:USTF0",1730004461085,0.3608,67174.0,67173.0,0.16356996]
["bitfinex-derivatives","BTCF0:USTF0",1730004461487,0.3608,67174.0,67173.0,0.43510156]
["bitfinex-derivatives","BTCF0:USTF0",1730004462078,0.43532,67180.0,67177.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730004462275,0.43532,67180.0,67179.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004462889,0.3608,67180.0,67179.0,0.15890386]
["bitfinex-derivatives","BTCF0:USTF0",1730004464382,0.3608,67180.0,67179.0,0.16356353]
["bitfinex-derivatives","BTCF0:USTF0",1730004465394,0.3608,67181.0,67179.0,0.16356353]
["bitfinex-derivatives","BTCF0:USTF0",1730004465596,0.3608,67181.0,67180.0,0.08904253]
["bitfinex-derivatives","BTCF0:USTF0",1730004465888,0.3608,67181.0,67180.0,0.31171087]
["bitfinex-derivatives","BTCF0:USTF0",1730004466093,0.3608,67181.0,67180.0,0.38622987]
["bitfinex-derivatives","BTCF0:USTF0",1730004467091,0.3608,67181.0,67180.0,0.38157021]
["bitfinex-derivatives","BTCF0:USTF0",1730004467297,0.3608,67181.0,67180.0,0.38622986]
["bitfinex-derivatives","BTCF0:USTF0",1730004467794,0.3608,67181.0,67180.0,0.47061272]
["bitfinex-derivatives","BTCF0:USTF0",1730004467998,0.3608,67181.0,67180.0,0.38157021]
["bitfinex-derivatives","BTCF0:USTF0",1730004468183,0.3608,67181.0,67180.0,0.38622983]
["bitfinex-derivatives","BTCF0:USTF0",1730004469399,0.3608,67181.0,67180.0,0.91717269]
["bitfinex-derivatives","BTCF0:USTF0",1730004469694,0.3608,67181.0,67180.0,0.83278983]
["bitfinex-derivatives","BTCF0:USTF0",1730004469995,0.3608,67181.0,67180.0,0.83278979]
["bitfinex-derivatives","BTCF0:USTF0",1730004470198,0.074509,67190.0,67180.0,0.84265365]
["bitfinex-derivatives","BTCF0:USTF0",1730004470496,0.3608,67181.0,67180.0,0.29718735]
["bitfinex-derivatives","BTCF0:USTF0",1730004470686,0.3608,67181.0,67180.0,0.34403836]
["bitfinex-derivatives","BTCF0:USTF0",1730004470882,0.3608,67189.0,67181.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730004471087,0.3608,67189.0,67188.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730004471282,0.3608,67189.0,67188.0,0.04685101]
["bitfinex-derivatives","BTCF0:USTF0",1730004471498,0.3608,67189.0,67188.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730004471900,0.3608,67189.0,67188.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004474496,0.3608,67189.0,67188.0,0.15889386]
["bitfinex-derivatives","BTCF0:USTF0",1730004476497,0.3608,67189.0,67188.0,0.1857899]
["bitfinex-derivatives","BTCF0:USTF0",1730004478107,0.3608,67189.0,67188.0,0.4081452]
["bitfinex-derivatives","BTCF0:USTF0",1730004478289,0.3608,67189.0,67188.0,0.41280436]
["bitfinex-derivatives","BTCF0:USTF0",1730004480399,0.074503,67195.0,67191.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730004480601,0.074503,67195.0,67194.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004480792,0.074503,67195.0,67194.0,0.08904202]
["bitfinex-derivatives","BTCF0:USTF0",1730004480991,0.074503,67195.0,67194.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004481602,0.074503,67195.0,67194.0,0.1635459]
["bitfinex-derivatives","BTCF0:USTF0",1730004481996,0.074503,67195.0,67194.0,0.15888686]
["bitfinex-derivatives","BTCF0:USTF0",1730004482898,0.435303,67195.0,67194.0,0.15888686]
["bitfinex-derivatives","BTCF0:USTF0",1730004484202,0.3608,67195.0,67194.0,0.15888686]
["bitfinex-derivatives","BTCF0:USTF0",1730004484408,0.3608,67195.0,67194.0,0.16354593]
["bitfinex-derivatives","BTCF0:USTF0",1730004484802,0.3608,67195.0,67194.0,0.15888686]
["bitfinex-derivatives","BTCF0:USTF0",1730004492411,0.3608,67195.0,67194.0,0.16354569]
["bitfinex-derivatives","BTCF0:USTF0",1730004493414,0.3608,67195.0,67194.0,0.38772348]
["bitfinex-derivatives","BTCF0:USTF0",1730004493711,0.3608,67195.0,67194.0,0.38306465]
["bitfinex-derivatives","BTCF0:USTF0",1730004495014,0.1011,67201.0,67200.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730004495220,0.1011,67201.0,67200.0,0.24813844]
["bitfinex-derivatives","BTCF0:USTF0",1730004495519,0.1011,67201.0,67200.0,0.15887986]
["bitfinex-derivatives","BTCF0:USTF0",1730004496125,0.052,67201.0,67200.0,0.15887986]
["bitfinex-derivatives","BTCF0:USTF0",1730004496305,0.3608,67203.0,67202.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730004496507,0.487488,67209.0,67206.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730004496819,0.487488,67209.0,67208.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004498016,0.487488,67209.0,67208.0,0.15887086]
["bitfinex-derivatives","BTCF0:USTF0",1730004501118,0.487488,67209.0,67208.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004507728,0.487488,67209.0,67208.0,0.15887086]
["bitfinex-derivatives","BTCF0:USTF0",1730004509135,0.487488,67209.0,67208.0,0.24325372]
["bitfinex-derivatives","BTCF0:USTF0",1730004509136,0.3608,67209.0,67208.0,0.24325372]
["bitfinex-derivatives","BTCF0:USTF0",1730004509527,0.3608,67209.0,67208.0,0.15887086]
["bitfinex-derivatives","BTCF0:USTF0",1730004510734,0.3608,67209.0,67208.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004510942,0.3608,67209.0,67208.0,0.15887086]
["bitfinex-derivatives","BTCF0:USTF0",1730004515236,0.3608,67209.0,67208.0,0.4674067]
["bitfinex-derivatives","BTCF0:USTF0",1730004515439,0.3608,67209.0,67208.0,0.55262987]
["bitfinex-derivatives","BTCF0:USTF0",1730004515751,0.3608,67209.0,67208.0,0.46824701]
["bitfinex-derivatives","BTCF0:USTF0",1730004516434,0.3608,67209.0,67208.0,0.38302384]
["bitfinex-derivatives","BTCF0:USTF0",1730004517042,0.3608,67209.0,67208.0,0.46818003]
["bitfinex-derivatives","BTCF0:USTF0",1730004519241,0.3608,67209.0,67208.0,0.55256289]
["bitfinex-derivatives","BTCF0:USTF0",1730004519444,0.3608,67209.0,67208.0,0.46818003]
["bitfinex-derivatives","BTCF0:USTF0",1730004523240,0.3608,67209.0,67208.0,0.5725013]
["bitfinex-derivatives","BTCF0:USTF0",1730004524246,0.3608,67211.0,67209.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730004524444,0.3608,67211.0,67210.0,0.16953905]
["bitfinex-derivatives","BTCF0:USTF0",1730004524648,0.3608,67211.0,67210.0,0.39297789]
["bitfinex-derivatives","BTCF0:USTF0",1730004525447,0.3608,67211.0,67210.0,0.46746389]
["bitfinex-derivatives","BTCF0:USTF0",1730004525947,0.074482,67214.0,67210.0,0.46746389]
["bitfinex-derivatives","BTCF0:USTF0",1730004526151,0.3608,67211.0,67210.0,0.29792484]
["bitfinex-derivatives","BTCF0:USTF0",1730004526361,0.3608,67211.0,67210.0,0.38442329]
["bitfinex-derivatives","BTCF0:USTF0",1730004528143,0.3608,67211.0,67210.0,0.46880615]
["bitfinex-derivatives","BTCF0:USTF0",1730004529237,0.074482,67214.0,67210.0,0.46880615]
["bitfinex-derivatives","BTCF0:USTF0",1730004529438,0.3608,67211.0,67210.0,0.29792484]
["bitfinex-derivatives","BTCF0:USTF0",1730004529647,0.3608,67211.0,67210.0,0.3850826]
["bitfinex-derivatives","BTCF0:USTF0",1730004531553,0.3608,67211.0,67210.0,0.46946546]
["bitfinex-derivatives","BTCF0:USTF0",1730004531750,0.3608,67211.0,67210.0,0.57378673]
["bitfinex-derivatives","BTCF0:USTF0",1730004532146,0.3608,67211.0,67210.0,0.48662897]
["bitfinex-derivatives","BTCF0:USTF0",1730004532347,0.3608,67211.0,67210.0,0.57379128]
["bitfinex-derivatives","BTCF0:USTF0",1730004533348,0.3608,67211.0,67210.0,0.6749997]
["bitfinex-derivatives","BTCF0:USTF0",1730004535347,0.3608,67211.0,67210.0,0.57067843]
["bitfinex-derivatives","BTCF0:USTF0",1730004535951,0.3608,67212.0,67210.0,0.57067843]
["bitfinex-derivatives","BTCF0:USTF0",1730004536154,0.3608,67212.0,67211.0,0.27575402]
["bitfinex-derivatives","BTCF0:USTF0",1730004536360,0.3608,67212.0,67211.0,0.37700603]
["bitfinex-derivatives","BTCF0:USTF0",1730004536665,0.3608,67212.0,67211.0,0.60031218]
["bitfinex-derivatives","BTCF0:USTF0",1730004536859,0.074482,67214.0,67211.0,0.60031218]
["bitfinex-derivatives","BTCF0:USTF0",1730004537052,0.074482,67214.0,67211.0,0.41189786]
["bitfinex-derivatives","BTCF0:USTF0",1730004537053,0.3608,67212.0,67211.0,0.41189786]
["bitfinex-derivatives","BTCF0:USTF0",1730004537252,0.3608,67212.0,67211.0,0.60034231]
["bitfinex-derivatives","BTCF0:USTF0",1730004537452,0.3608,67212.0,67211.0,0.49613346]
["bitfinex-derivatives","BTCF0:USTF0",1730004537954,0.3608,67212.0,67211.0,0.57061846]
["bitfinex-derivatives","BTCF0:USTF0",1730004541467,0.3608,67212.0,67211.0,0.67489854]
["bitfinex-derivatives","BTCF0:USTF0",1730004542353,0.3608,67212.0,67211.0,0.67490225]
["bitfinex-derivatives","BTCF0:USTF0",1730004542966,0.3608,67212.0,67211.0,0.57061846]
["bitfinex-derivatives","BTCF0:USTF0",1730004543468,0.3608,67212.0,67211.0,0.67490772]
["bitfinex-derivatives","BTCF0:USTF0",1730004545162,0.3608,67212.0,67211.0,0.57365453]
["bitfinex-derivatives","BTCF0:USTF0",1730004545355,0.3608,67212.0,67211.0,0.57212421]
["bitfinex-derivatives","BTCF0:USTF0",1730004545760,0.074482,67214.0,67211.0,0.57212421]
["bitfinex-derivatives","BTCF0:USTF0",1730004545961,0.0493,67216.0,67212.0,0.19149918]
["bitfinex-derivatives","BTCF0:USTF0",1730004546164,0.0493,67216.0,67211.0,0.48648193]
["bitfinex-derivatives","BTCF0:USTF0",1730004546165,0.074483,67213.0,67211.0,0.48648193]
["bitfinex-derivatives","BTCF0:USTF0",1730004546370,0.074483,67213.0,67212.0,0.08967909]
["bitfinex-derivatives","BTCF0:USTF0",1730004546564,0.435283,67213.0,67212.0,0.41607753]
["bitfinex-derivatives","BTCF0:USTF0",1730004547169,0.435283,67213.0,67212.0,0.520144]
["bitfinex-derivatives","BTCF0:USTF0",1730004548062,0.435283,67213.0,67212.0,0.31176961]
["bitfinex-derivatives","BTCF0:USTF0",1730004550475,0.435283,67213.0,67212.0,0.52030491]
["bitfinex-derivatives","BTCF0:USTF0",1730004551269,0.435283,67213.0,67212.0,0.41599699]
["bitfinex-derivatives","BTCF0:USTF0",1730004552974,0.435283,67213.0,67212.0,0.49048099]
["bitfinex-derivatives","BTCF0:USTF0",1730004555672,0.3608,67213.0,67212.0,0.49048099]
["bitfinex-derivatives","BTCF0:USTF0",1730004556067,0.3608,67213.0,67212.0,0.49284043]
["bitfinex-derivatives","BTCF0:USTF0",1730004556474,0.3608,67213.0,67212.0,0.49272358]
["bitfinex-derivatives","BTCF0:USTF0",1730004557974,0.3608,67213.0,67212.0,0.61194789]
["bitfinex-derivatives","BTCF0:USTF0",1730004559272,0.3608,67213.0,67212.0,0.49435539]
["bitfinex-derivatives","BTCF0:USTF0",1730004559677,0.3608,67213.0,67212.0,0.6135797]
["bitfinex-derivatives","BTCF0:USTF0",1730004559877,0.3608,67213.0,67212.0,0.49435539]
["bitfinex-derivatives","BTCF0:USTF0",1730004560480,0.3608,67213.0,67212.0,0.6135797]
["bitfinex-derivatives","BTCF0:USTF0",1730004561182,0.3608,67213.0,67212.0,0.49435539]
["bitfinex-derivatives","BTCF0:USTF0",1730004561383,0.3608,67213.0,67212.0,0.6913723]
["bitfinex-derivatives","BTCF0:USTF0",1730004562173,0.3608,67213.0,67212.0,0.57214799]
["bitfinex-derivatives","BTCF0:USTF0",1730004563489,0.3608,67213.0,67212.0,0.6913723]
["bitfinex-derivatives","BTCF0:USTF0",1730004563688,0.3608,67213.0,67212.0,0.57214799]
["bitfinex-derivatives","BTCF0:USTF0",1730004564092,0.3608,67213.0,67212.0,0.57670726]
["bitfinex-derivatives","BTCF0:USTF0",1730004568087,0.074482,67214.0,67212.0,0.57670726]
["bitfinex-derivatives","BTCF0:USTF0",1730004568289,0.3608,67213.0,67212.0,0.29657452]
["bitfinex-derivatives","BTCF0:USTF0",1730004569887,0.3608,67213.0,67212.0,0.40631817]
["bitfinex-derivatives","BTCF0:USTF0",1730004570087,0.435283,67213.0,67212.0,0.62486764]
["bitfinex-derivatives","BTCF0:USTF0",1730004570492,0.435283,67213.0,67212.0,0.53034635]
["bitfinex-derivatives","BTCF0:USTF0",1730004571094,0.074483,67213.0,67212.0,0.53034635]
["bitfinex-derivatives","BTCF0:USTF0",1730004571303,0.435283,67213.0,67212.0,0.53034635]
["bitfinex-derivatives","BTCF0:USTF0",1730004573189,0.435283,67213.0,67212.0,0.30825583]
["bitfinex-derivatives","BTCF0:USTF0",1730004573190,0.881643,67213.0,67212.0,0.30825583]
["bitfinex-derivatives","BTCF0:USTF0",1730004573398,0.92383443,67213.0,67212.0,0.11921325]
["bitfinex-derivatives","BTCF0:USTF0",1730004573700,0.074487,67209.0,67208.0,0.1341691]
["bitfinex-derivatives","BTCF0:USTF0",1730004573889,0.47747843,67209.0,67208.0,0.1341691]
["bitfinex-derivatives","BTCF0:USTF0",1730004574090,0.881647,67209.0,67208.0,0.1341691]
["bitfinex-derivatives","BTCF0:USTF0",1730004574594,0.435287,67209.0,67208.0,0.1341691]
["bitfinex-derivatives","BTCF0:USTF0",1730004574789,0.881647,67209.0,67208.0,0.1341691]
["bitfinex-derivatives","BTCF0:USTF0",1730004575100,0.435287,67209.0,67208.0,0.1341691]
["bitfinex-derivatives","BTCF0:USTF0",1730004575302,0.881647,67209.0,67208.0,0.1341691]
["bitfinex-derivatives","BTCF0:USTF0",1730004575702,0.520847,67209.0,67208.0,0.1341691]
["bitfinex-derivatives","BTCF0:USTF0",1730004575900,1.242447,67209.0,67208.0,0.1341691]
["bitfinex-derivatives","BTCF0:USTF0",1730004576304,1.28463843,67209.0,67208.0,0.1341691]
["bitfinex-derivatives","BTCF0:USTF0",1730004576700,1.38803843,67209.0,67208.0,0.1341691]
["bitfinex-derivatives","BTCF0:USTF0",1730004578391,1.38803843,67209.0,67208.0,0.07817431]
["bitfinex-derivatives","BTCF0:USTF0",1730004579702,0.66643843,67209.0,67208.0,0.07817431]
["bitfinex-derivatives","BTCF0:USTF0",1730004579900,1.38803843,67209.0,67208.0,0.07817431]
["bitfinex-derivatives","BTCF0:USTF0",1730004580604,0.07449,67207.0,67206.0,0.08929783]
["bitfinex-derivatives","BTCF0:USTF0",1730004581104,0.11668143,67207.0,67206.0,0.08929783]
["bitfinex-derivatives","BTCF0:USTF0",1730004583105,0.83828143,67207.0,67206.0,0.08929783]
["bitfinex-derivatives","BTCF0:USTF0",1730004583301,0.04219143,67207.0,67206.0,0.15240057]
["bitfinex-derivatives","BTCF0:USTF0",1730004583498,0.83828143,67207.0,67206.0,0.07432718]
["bitfinex-derivatives","BTCF0:USTF0",1730004584709,0.11668143,67207.0,67206.0,0.07432718]
["bitfinex-derivatives","BTCF0:USTF0",1730004584905,0.83828143,67207.0,67206.0,0.07432718]
["bitfinex-derivatives","BTCF0:USTF0",1730004585110,0.074491,67206.0,67205.0,0.07432718]
["bitfinex-derivatives","BTCF0:USTF0",1730004585310,0.074491,67206.0,67205.0,0.15237392]
["bitfinex-derivatives","BTCF0:USTF0",1730004587103,0.074491,67206.0,67205.0,0.15238496]
["bitfinex-derivatives","BTCF0:USTF0",1730004589608,0.074491,67206.0,67205.0,0.07805778]
["bitfinex-derivatives","BTCF0:USTF0",1730004589811,0.796091,67206.0,67205.0,0.07805778]
["bitfinex-derivatives","BTCF0:USTF0",1730004596109,0.796091,67206.0,67205.0,0.16735561]
["bitfinex-derivatives","BTCF0:USTF0",1730004596614,0.796091,67206.0,67205.0,0.07817265]
["bitfinex-derivatives","BTCF0:USTF0",1730004597407,0.796091,67206.0,67205.0,0.07817647]
["bitfinex-derivatives","BTCF0:USTF0",1730004597608,0.796091,67206.0,67205.0,0.17145422]
["bitfinex-derivatives","BTCF0:USTF0",1730004602126,0.83828243,67206.0,67205.0,0.17145422]
["bitfinex-derivatives","BTCF0:USTF0",1730004604623,0.83828243,67206.0,67205.0,0.07835434]
["bitfinex-derivatives","BTCF0:USTF0",1730004605025,0.83828243,67206.0,67205.0,0.17174449]
["bitfinex-derivatives","BTCF0:USTF0",1730004606225,0.11668243,67206.0,67205.0,0.17174449]
["bitfinex-derivatives","BTCF0:USTF0",1730004606427,0.83828243,67206.0,67205.0,0.16776604]
["bitfinex-derivatives","BTCF0:USTF0",1730004606728,1.32687386,67206.0,67205.0,0.07835434]
["bitfinex-derivatives","BTCF0:USTF0",1730004607025,1.38768243,67206.0,67205.0,0.07835434]
["bitfinex-derivatives","BTCF0:USTF0",1730004608118,0.66608243,67206.0,67205.0,0.07835434]
["bitfinex-derivatives","BTCF0:USTF0",1730004608323,1.38768243,67206.0,67205.0,0.07835434]
["bitfinex-derivatives","BTCF0:USTF0",1730004609224,1.38768243,67206.0,67205.0,0.07838134]
["bitfinex-derivatives","BTCF0:USTF0",1730004611127,0.66608243,67206.0,67205.0,0.07838134]
["bitfinex-derivatives","BTCF0:USTF0",1730004611326,1.38768243,67206.0,67205.0,0.07838134]
["bitfinex-derivatives","BTCF0:USTF0",1730004612432,1.38768243,67206.0,67190.0,0.11889792]
["bitfinex-derivatives","BTCF0:USTF0",1730004612433,0.04219143,67205.0,67198.0,0.0894117]
["bitfinex-derivatives","BTCF0:USTF0",1730004612624,0.074504,67194.0,67186.0,0.02738006]
["bitfinex-derivatives","BTCF0:USTF0",1730004612929,0.3608,67199.0,67186.0,0.02738006]
["bitfinex-derivatives","BTCF0:USTF0",1730004612930,0.40299143,67190.0,67186.0,0.02738006]
["bitfinex-derivatives","BTCF0:USTF0",1730004613128,0.47749943,67190.0,67189.0,0.07825009]
["bitfinex-derivatives","BTCF0:USTF0",1730004614133,0.47749943,67190.0,67189.0,0.16754732]
["bitfinex-derivatives","BTCF0:USTF0",1730004614925,0.47749943,67190.0,67189.0,0.07825009]
["bitfinex-derivatives","BTCF0:USTF0",1730004617234,0.074514,67185.0,67184.0,0.13949723]
["bitfinex-derivatives","BTCF0:USTF0",1730004617421,0.074514,67185.0,67184.0,0.21786881]
["bitfinex-derivatives","BTCF0:USTF0",1730004617422,0.435314,67185.0,67184.0,0.21786881]
["bitfinex-derivatives","BTCF0:USTF0",1730004618232,0.435314,67185.0,67184.0,0.12857158]
["bitfinex-derivatives","BTCF0:USTF0",1730004618233,0.074514,67185.0,67184.0,0.12857158]
["bitfinex-derivatives","BTCF0:USTF0",1730004618433,0.796114,67185.0,67184.0,0.12857158]
["bitfinex-derivatives","BTCF0:USTF0",1730004618633,0.796114,67185.0,67184.0,0.21786881]
["bitfinex-derivatives","BTCF0:USTF0",1730004618833,0.796114,67185.0,67184.0,0.12857158]
["bitfinex-derivatives","BTCF0:USTF0",1730004619224,0.796114,67185.0,67184.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730004621334,0.074515,67184.0,67183.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730004621641,0.165475,67184.0,67183.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730004622842,0.074516,67183.0,67182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730004623044,0.11670743,67183.0,67182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730004623736,0.83830743,67183.0,67182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730004623947,0.11670743,67183.0,67182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730004624147,0.83830743,67183.0,67182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730004624333,0.11670743,67183.0,67182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730004624527,0.83830743,67183.0,67182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730004625535,0.11670743,67183.0,67182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730004625736,0.83830743,67183.0,67182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730004626533,0.11670743,67183.0,67182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730004627045,0.83830743,67183.0,67182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730004627232,0.7216,67183.0,67182.0,0.32972458]
["bitfinex-derivatives","BTCF0:USTF0",1730004627438,0.6384,67183.0,67182.0,0.37683038]
["bitfinex-derivatives","BTCF0:USTF0",1730004627942,0.6384,67183.0,67182.0,0.28728723]
["bitfinex-derivatives","BTCF0:USTF0",1730004628839,0.6384,67183.0,67182.0,0.2919467]
["bitfinex-derivatives","BTCF0:USTF0",1730004628840,0.1944,67183.0,67182.0,0.2919467]
["bitfinex-derivatives","BTCF0:USTF0",1730004629040,0.1112,67183.0,67182.0,0.51516721]
["bitfinex-derivatives","BTCF0:USTF0",1730004629541,0.1112,67183.0,67182.0,0.60859818]
["bitfinex-derivatives","BTCF0:USTF0",1730004630733,0.1112,67183.0,67182.0,0.60859816]
["bitfinex-derivatives","BTCF0:USTF0",1730004631746,0.074516,67184.0,67182.0,0.60859816]
["bitfinex-derivatives","BTCF0:USTF0",1730004631938,0.074516,67184.0,67183.0,0.08294682]
["bitfinex-derivatives","BTCF0:USTF0",1730004632138,0.074516,67184.0,67183.0,0.17641543]
["bitfinex-derivatives","BTCF0:USTF0",1730004632834,0.074516,67184.0,67183.0,0.17175598]
["bitfinex-derivatives","BTCF0:USTF0",1730004634539,0.074516,67184.0,67183.0,0.17641553]
["bitfinex-derivatives","BTCF0:USTF0",1730004634744,0.074516,67184.0,67183.0,0.20281472]
["bitfinex-derivatives","BTCF0:USTF0",1730004634945,0.074516,67184.0,67183.0,0.19815517]
["bitfinex-derivatives","BTCF0:USTF0",1730004636942,0.074516,67184.0,67183.0,0.19843918]
["bitfinex-derivatives","BTCF0:USTF0",1730004637245,0.074516,67184.0,67183.0,0.19845677]
["bitfinex-derivatives","BTCF0:USTF0",1730004637445,0.074516,67184.0,67183.0,0.17205758]
["bitfinex-derivatives","BTCF0:USTF0",1730004640541,0.074516,67184.0,67183.0,0.19912775]
["bitfinex-derivatives","BTCF0:USTF0",1730004641853,0.074516,67184.0,67183.0,0.19921284]
["bitfinex-derivatives","BTCF0:USTF0",1730004642056,0.074516,67184.0,67183.0,0.17214267]
["bitfinex-derivatives","BTCF0:USTF0",1730004645154,0.074516,67184.0,67183.0,0.19933762]
["bitfinex-derivatives","BTCF0:USTF0",1730004651248,0.074516,67184.0,67183.0,0.20022909]
["bitfinex-derivatives","BTCF0:USTF0",1730004651454,0.074516,67184.0,67183.0,0.41365723]
["bitfinex-derivatives","BTCF0:USTF0",1730004652953,0.074516,67184.0,67183.0,0.31413603]
["bitfinex-derivatives","BTCF0:USTF0",1730004653451,0.074516,67184.0,67183.0,0.30947643]
["bitfinex-derivatives","BTCF0:USTF0",1730004653650,0.074516,67184.0,67183.0,0.31413603]
["bitfinex-derivatives","BTCF0:USTF0",1730004653852,0.074516,67184.0,67183.0,0.30947643]
["bitfinex-derivatives","BTCF0:USTF0",1730004659556,0.074516,67184.0,67183.0,0.31282553]
["bitfinex-derivatives","BTCF0:USTF0",1730004659963,0.074516,67184.0,67183.0,0.43172345]
["bitfinex-derivatives","BTCF0:USTF0",1730004664467,0.074516,67184.0,67183.0,0.4346241]
["bitfinex-derivatives","BTCF0:USTF0",1730004664968,0.074516,67184.0,67183.0,0.31572618]
["bitfinex-derivatives","BTCF0:USTF0",1730004668984,0.074516,67184.0,67183.0,0.32243137]
["bitfinex-derivatives","BTCF0:USTF0",1730004669963,0.074516,67184.0,67183.0,0.32709097]
["bitfinex-derivatives","BTCF0:USTF0",1730004671456,0.074516,67184.0,67183.0,0.32243137]
["bitfinex-derivatives","BTCF0:USTF0",1730004671657,0.074516,67184.0,67183.0,0.32709097]
["bitfinex-derivatives","BTCF0:USTF0",1730004674164,0.11670743,67184.0,67183.0,0.32709097]
["bitfinex-derivatives","BTCF0:USTF0",1730004674968,0.11670743,67184.0,67183.0,0.32709098]
["bitfinex-derivatives","BTCF0:USTF0",1730004676065,0.11670743,67184.0,67183.0,0.32243137]
["bitfinex-derivatives","BTCF0:USTF0",1730004681378,0.11670743,67184.0,67183.0,0.42677401]
["bitfinex-derivatives","BTCF0:USTF0",1730004683372,0.11670743,67184.0,67183.0,0.3125129]
["bitfinex-derivatives","BTCF0:USTF0",1730004684582,0.47750743,67184.0,67183.0,0.20817026]
["bitfinex-derivatives","BTCF0:USTF0",1730004686884,0.47750743,67184.0,67183.0,0.3125129]
["bitfinex-derivatives","BTCF0:USTF0",1730004687179,0.47750743,67184.0,67183.0,0.42673197]
["bitfinex-derivatives","BTCF0:USTF0",1730004687581,0.47750743,67184.0,67183.0,0.42658233]
["bitfinex-derivatives","BTCF0:USTF0",1730004690174,0.11670743,67184.0,67183.0,0.42658233]
["bitfinex-derivatives","BTCF0:USTF0",1730004690375,0.47750743,67184.0,67183.0,0.42658233]
["bitfinex-derivatives","BTCF0:USTF0",1730004691284,0.435316,67184.0,67183.0,0.42658233]
["bitfinex-derivatives","BTCF0:USTF0",1730004691495,0.435316,67184.0,67183.0,0.32223969]
["bitfinex-derivatives","BTCF0:USTF0",1730004692081,0.074516,67184.0,67183.0,0.32223969]
["bitfinex-derivatives","BTCF0:USTF0",1730004692385,0.074516,67184.0,67183.0,0.32351563]
["bitfinex-derivatives","BTCF0:USTF0",1730004693275,0.3608,67185.0,67184.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730004693477,0.12991,67189.0,67188.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730004693774,0.12991,67189.0,67188.0,0.36043879]
["bitfinex-derivatives","BTCF0:USTF0",1730004693974,0.12991,67189.0,67188.0,0.47472267]
["bitfinex-derivatives","BTCF0:USTF0",1730004694380,0.12991,67189.0,67188.0,0.37041242]
["bitfinex-derivatives","BTCF0:USTF0",1730004694569,0.12991,67189.0,67188.0,0.47470026]
["bitfinex-derivatives","BTCF0:USTF0",1730004694776,0.04219143,67194.0,67188.0,0.40018926]
["bitfinex-derivatives","BTCF0:USTF0",1730004694977,0.04219143,67194.0,67191.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004695177,0.04219143,67194.0,67192.0,0.18163995]
["bitfinex-derivatives","BTCF0:USTF0",1730004696679,0.40299143,67194.0,67192.0,0.18163995]
["bitfinex-derivatives","BTCF0:USTF0",1730004696889,0.47749543,67194.0,67193.0,0.18084193]
["bitfinex-derivatives","BTCF0:USTF0",1730004697275,0.47749543,67194.0,67193.0,0.18318423]
["bitfinex-derivatives","BTCF0:USTF0",1730004699277,0.435304,67194.0,67193.0,0.18318423]
["bitfinex-derivatives","BTCF0:USTF0",1730004701275,0.435304,67194.0,67193.0,0.20950731]
["bitfinex-derivatives","BTCF0:USTF0",1730004701476,0.435304,67194.0,67193.0,0.20880678]
["bitfinex-derivatives","BTCF0:USTF0",1730004706081,0.435304,67194.0,67193.0,0.02632308]
["bitfinex-derivatives","BTCF0:USTF0",1730004706381,0.435304,67194.0,67193.0,0.18003785]
["bitfinex-derivatives","BTCF0:USTF0",1730004712482,0.074504,67194.0,67193.0,0.18003785]
["bitfinex-derivatives","BTCF0:USTF0",1730004713798,0.074504,67194.0,67193.0,0.26442071]
["bitfinex-derivatives","BTCF0:USTF0",1730004714294,0.074504,67194.0,67193.0,0.18003785]
["bitfinex-derivatives","BTCF0:USTF0",1730004714593,0.11669543,67194.0,67193.0,0.18003785]
["bitfinex-derivatives","BTCF0:USTF0",1730004715384,0.04219143,67194.0,67193.0,0.17963152]
["bitfinex-derivatives","BTCF0:USTF0",1730004715583,0.11669543,67194.0,67193.0,0.17963152]
["bitfinex-derivatives","BTCF0:USTF0",1730004715984,0.47749543,67194.0,67193.0,0.17963152]
["bitfinex-derivatives","BTCF0:USTF0",1730004718993,0.51968686,67194.0,67193.0,0.17963152]
["bitfinex-derivatives","BTCF0:USTF0",1730004723387,0.51968686,67194.0,67193.0,0.39746529]
["bitfinex-derivatives","BTCF0:USTF0",1730004726397,0.51968686,67194.0,67193.0,0.29317745]
["bitfinex-derivatives","BTCF0:USTF0",1730004728193,0.44518286,67194.0,67193.0,0.29543802]
["bitfinex-derivatives","BTCF0:USTF0",1730004728394,0.51968686,67194.0,67193.0,0.29543802]
["bitfinex-derivatives","BTCF0:USTF0",1730004730196,0.47749543,67194.0,67193.0,0.29543802]
["bitfinex-derivatives","BTCF0:USTF0",1730004731205,0.47749543,67194.0,67193.0,0.39978667]
["bitfinex-derivatives","BTCF0:USTF0",1730004731499,0.51968686,67194.0,67193.0,0.39978667]
["bitfinex-derivatives","BTCF0:USTF0",1730004735002,0.51968686,67194.0,67193.0,0.18109889]
["bitfinex-derivatives","BTCF0:USTF0",1730004739708,0.51968686,67194.0,67193.0,0.28544754]
["bitfinex-derivatives","BTCF0:USTF0",1730004740304,0.51968686,67194.0,67193.0,0.40070169]
["bitfinex-derivatives","BTCF0:USTF0",1730004741615,0.51968686,67194.0,67193.0,0.40069772]
["bitfinex-derivatives","BTCF0:USTF0",1730004742806,0.51968686,67194.0,67193.0,0.29634907]
["bitfinex-derivatives","BTCF0:USTF0",1730004748007,0.435304,67194.0,67193.0,0.29634907]
["bitfinex-derivatives","BTCF0:USTF0",1730004748207,0.05553288,67198.0,67197.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730004748208,0.00223288,67198.0,67197.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730004748503,0.00223288,67198.0,67197.0,0.35989759]
["bitfinex-derivatives","BTCF0:USTF0",1730004748709,0.00223288,67198.0,67197.0,0.36983943]
["bitfinex-derivatives","BTCF0:USTF0",1730004751309,0.00223288,67198.0,67197.0,0.36930909]
["bitfinex-derivatives","BTCF0:USTF0",1730004756112,0.00223288,67198.0,67197.0,0.37190492]
["bitfinex-derivatives","BTCF0:USTF0",1730004756312,0.00223288,67198.0,67197.0,0.59527242]
["bitfinex-derivatives","BTCF0:USTF0",1730004761414,0.00223288,67198.0,67197.0,0.59634965]
["bitfinex-derivatives","BTCF0:USTF0",1730004765123,0.00223288,67198.0,67197.0,0.48083278]
["bitfinex-derivatives","BTCF0:USTF0",1730004766115,0.00223288,67198.0,67197.0,0.48079617]
["bitfinex-derivatives","BTCF0:USTF0",1730004773723,0.00223288,67198.0,67197.0,0.59640253]
["bitfinex-derivatives","BTCF0:USTF0",1730004775535,0.00223288,67198.0,67197.0,0.71568545]
["bitfinex-derivatives","BTCF0:USTF0",1730004776726,0.00223288,67198.0,67197.0,0.59640253]
["bitfinex-derivatives","BTCF0:USTF0",1730004776930,0.074499,67199.0,67198.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1730004777131,0.074495,67203.0,67200.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730004777430,0.074495,67203.0,67202.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004777630,0.074495,67203.0,67202.0,0.38291689]
["bitfinex-derivatives","BTCF0:USTF0",1730004778933,0.074495,67203.0,67202.0,0.45741189]
["bitfinex-derivatives","BTCF0:USTF0",1730004780932,0.074495,67203.0,67202.0,0.79836033]
["bitfinex-derivatives","BTCF0:USTF0",1730004781128,0.074495,67203.0,67202.0,0.67920469]
["bitfinex-derivatives","BTCF0:USTF0",1730004781327,0.074495,67203.0,67202.0,0.79841178]
["bitfinex-derivatives","BTCF0:USTF0",1730004781550,0.074495,67203.0,67202.0,0.67920469]
["bitfinex-derivatives","BTCF0:USTF0",1730004782251,0.074495,67203.0,67202.0,0.79839892]
["bitfinex-derivatives","BTCF0:USTF0",1730004782550,0.074495,67203.0,67202.0,0.82527712]
["bitfinex-derivatives","BTCF0:USTF0",1730004783344,0.074495,67203.0,67202.0,0.82564291]
["bitfinex-derivatives","BTCF0:USTF0",1730004784541,0.074495,67203.0,67202.0,0.70644868]
["bitfinex-derivatives","BTCF0:USTF0",1730004787052,0.074495,67203.0,67202.0,0.82564291]
["bitfinex-derivatives","BTCF0:USTF0",1730004789154,0.074495,67203.0,67202.0,0.74126005]
["bitfinex-derivatives","BTCF0:USTF0",1730004789359,0.074495,67203.0,67202.0,0.75114791]
["bitfinex-derivatives","BTCF0:USTF0",1730004790157,0.074495,67203.0,67202.0,0.63195368]
["bitfinex-derivatives","BTCF0:USTF0",1730004790960,0.074495,67203.0,67202.0,0.51627478]
["bitfinex-derivatives","BTCF0:USTF0",1730004791157,0.435295,67203.0,67202.0,0.51627478]
["bitfinex-derivatives","BTCF0:USTF0",1730004791662,0.435295,67203.0,67202.0,0.29448198]
["bitfinex-derivatives","BTCF0:USTF0",1730004792163,0.435295,67203.0,67202.0,0.21009912]
["bitfinex-derivatives","BTCF0:USTF0",1730004792352,0.074495,67203.0,67202.0,0.21009912]
["bitfinex-derivatives","BTCF0:USTF0",1730004792552,0.074495,67203.0,67202.0,0.21325581]
["bitfinex-derivatives","BTCF0:USTF0",1730004792759,0.435295,67203.0,67202.0,0.21325581]
["bitfinex-derivatives","BTCF0:USTF0",1730004793262,0.074495,67203.0,67202.0,0.21325581]
["bitfinex-derivatives","BTCF0:USTF0",1730004793454,0.435295,67203.0,67202.0,0.21325581]
["bitfinex-derivatives","BTCF0:USTF0",1730004795058,0.074495,67203.0,67202.0,0.21325581]
["bitfinex-derivatives","BTCF0:USTF0",1730004795259,0.435295,67203.0,67202.0,0.21325581]
["bitfinex-derivatives","BTCF0:USTF0",1730004796358,0.074495,67203.0,67202.0,0.21325581]
["bitfinex-derivatives","BTCF0:USTF0",1730004796556,0.435295,67203.0,67202.0,0.21325581]
["bitfinex-derivatives","BTCF0:USTF0",1730004797357,0.435295,67203.0,67202.0,0.21324838]
["bitfinex-derivatives","BTCF0:USTF0",1730004805062,0.435295,67203.0,67202.0,0.31750993]
["bitfinex-derivatives","BTCF0:USTF0",1730004805566,0.435295,67203.0,67202.0,0.43521918]
["bitfinex-derivatives","BTCF0:USTF0",1730004807061,0.435295,67203.0,67202.0,0.33095763]
["bitfinex-derivatives","BTCF0:USTF0",1730004808060,0.074495,67203.0,67202.0,0.33095763]
["bitfinex-derivatives","BTCF0:USTF0",1730004808268,0.435295,67203.0,67202.0,0.33095763]
["bitfinex-derivatives","BTCF0:USTF0",1730004809269,0.074495,67203.0,67202.0,0.33095763]
["bitfinex-derivatives","BTCF0:USTF0",1730004809570,0.435295,67203.0,67202.0,0.33095763]
["bitfinex-derivatives","BTCF0:USTF0",1730004811154,0.435295,67203.0,67202.0,0.48983549]
["bitfinex-derivatives","BTCF0:USTF0",1730004811360,0.435295,67203.0,67202.0,0.4898495]
["bitfinex-derivatives","BTCF0:USTF0",1730004812166,0.3608,67203.0,67202.0,0.4898495]
["bitfinex-derivatives","BTCF0:USTF0",1730004812371,0.074491,67206.0,67205.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730004812567,0.074491,67206.0,67205.0,0.4629683]
["bitfinex-derivatives","BTCF0:USTF0",1730004812766,0.074491,67206.0,67205.0,0.59831383]
["bitfinex-derivatives","BTCF0:USTF0",1730004813066,0.36745113,67207.0,67206.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730004813262,0.36745113,67207.0,67206.0,0.37858444]
["bitfinex-derivatives","BTCF0:USTF0",1730004814161,0.36745113,67207.0,67206.0,0.6016267]
["bitfinex-derivatives","BTCF0:USTF0",1730004814369,0.074489,67208.0,67207.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730004814664,0.3608,67211.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730004814868,0.3608,67211.0,67210.0,0.4629623]
["bitfinex-derivatives","BTCF0:USTF0",1730004815078,0.3608,67211.0,67210.0,0.68678373]
["bitfinex-derivatives","BTCF0:USTF0",1730004815371,0.3608,67211.0,67210.0,0.80594804]
["bitfinex-derivatives","BTCF0:USTF0",1730004815768,0.3608,67211.0,67210.0,0.68678373]
["bitfinex-derivatives","BTCF0:USTF0",1730004816169,0.074482,67214.0,67211.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730004816378,0.074482,67214.0,67213.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730004816560,0.074482,67214.0,67213.0,0.3884763]
["bitfinex-derivatives","BTCF0:USTF0",1730004817164,0.074482,67214.0,67213.0,0.49266518]
["bitfinex-derivatives","BTCF0:USTF0",1730004818168,0.074482,67214.0,67213.0,0.37497627]
["bitfinex-derivatives","BTCF0:USTF0",1730004818676,0.074482,67214.0,67213.0,0.49453202]
["bitfinex-derivatives","BTCF0:USTF0",1730004818877,0.074482,67214.0,67213.0,0.37612061]
["bitfinex-derivatives","BTCF0:USTF0",1730004819072,0.074482,67214.0,67213.0,0.49447777]
["bitfinex-derivatives","BTCF0:USTF0",1730004819270,0.074482,67214.0,67213.0,0.27193173]
["bitfinex-derivatives","BTCF0:USTF0",1730004819467,0.074482,67214.0,67213.0,0.39031245]
["bitfinex-derivatives","BTCF0:USTF0",1730004820579,0.074482,67214.0,67213.0,0.4175817]
["bitfinex-derivatives","BTCF0:USTF0",1730004821273,0.074682,67214.0,67213.0,0.4175817]
["bitfinex-derivatives","BTCF0:USTF0",1730004821476,0.074682,67214.0,67213.0,0.52170221]
["bitfinex-derivatives","BTCF0:USTF0",1730004823183,0.074682,67214.0,67213.0,0.40332149]
["bitfinex-derivatives","BTCF0:USTF0",1730004824183,0.074682,67214.0,67213.0,0.52153271]
["bitfinex-derivatives","BTCF0:USTF0",1730004825075,0.074682,67214.0,67213.0,0.40289984]
["bitfinex-derivatives","BTCF0:USTF0",1730004825271,0.074682,67214.0,67213.0,0.29877933]
["bitfinex-derivatives","BTCF0:USTF0",1730004825476,0.074682,67214.0,67213.0,0.40289984]
["bitfinex-derivatives","BTCF0:USTF0",1730004826285,0.074682,67214.0,67213.0,0.29877933]
["bitfinex-derivatives","BTCF0:USTF0",1730004826781,0.074482,67214.0,67213.0,0.29877933]
["bitfinex-derivatives","BTCF0:USTF0",1730004828683,0.074482,67214.0,67213.0,0.28622904]
["bitfinex-derivatives","BTCF0:USTF0",1730004828884,0.074482,67214.0,67213.0,0.20184618]
["bitfinex-derivatives","BTCF0:USTF0",1730004829082,0.11667343,67214.0,67213.0,0.112639]
["bitfinex-derivatives","BTCF0:USTF0",1730004829784,0.11667343,67214.0,67213.0,0.11277389]
["bitfinex-derivatives","BTCF0:USTF0",1730004832086,0.47747343,67214.0,67213.0,0.11277389]
["bitfinex-derivatives","BTCF0:USTF0",1730004836682,0.11667343,67214.0,67213.0,0.21466225]
["bitfinex-derivatives","BTCF0:USTF0",1730004838288,0.11667343,67214.0,67213.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1730004840992,0.47747343,67214.0,67213.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1730004842900,0.47747343,67214.0,67213.0,0.29151351]
["bitfinex-derivatives","BTCF0:USTF0",1730004843090,0.47747343,67214.0,67213.0,0.4100174]
["bitfinex-derivatives","BTCF0:USTF0",1730004843991,0.47747343,67214.0,67213.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1730004844993,0.47747343,67214.0,67213.0,0.30593123]
["bitfinex-derivatives","BTCF0:USTF0",1730004845400,0.47747343,67214.0,67213.0,0.4102136]
["bitfinex-derivatives","BTCF0:USTF0",1730004845695,0.47747343,67214.0,67213.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1730004846799,0.47747343,67214.0,67213.0,0.18808107]
["bitfinex-derivatives","BTCF0:USTF0",1730004851399,0.47747343,67214.0,67213.0,0.18819223]
["bitfinex-derivatives","BTCF0:USTF0",1730004852196,0.11667343,67214.0,67213.0,0.18819223]
["bitfinex-derivatives","BTCF0:USTF0",1730004852510,0.47747343,67214.0,67213.0,0.18819223]
["bitfinex-derivatives","BTCF0:USTF0",1730004853006,0.56835343,67214.0,67213.0,0.18819223]
["bitfinex-derivatives","BTCF0:USTF0",1730004860703,0.56835343,67214.0,67213.0,0.18813208]
["bitfinex-derivatives","BTCF0:USTF0",1730004861214,0.20755343,67214.0,67213.0,0.18813208]
["bitfinex-derivatives","BTCF0:USTF0",1730004861414,0.56835343,67214.0,67213.0,0.18813208]
["bitfinex-derivatives","BTCF0:USTF0",1730004863912,0.20755343,67214.0,67213.0,0.18813208]
["bitfinex-derivatives","BTCF0:USTF0",1730004864407,0.56835343,67214.0,67213.0,0.18813208]
["bitfinex-derivatives","BTCF0:USTF0",1730004864808,0.20755343,67214.0,67213.0,0.18813208]
["bitfinex-derivatives","BTCF0:USTF0",1730004865012,0.56835343,67214.0,67213.0,0.18813208]
["bitfinex-derivatives","BTCF0:USTF0",1730004865214,0.20755343,67214.0,67213.0,0.18813208]
["bitfinex-derivatives","BTCF0:USTF0",1730004865414,0.56835343,67214.0,67213.0,0.18813208]
["bitfinex-derivatives","BTCF0:USTF0",1730004865803,0.56835343,67214.0,67213.0,0.1751902]
["bitfinex-derivatives","BTCF0:USTF0",1730004866207,0.526162,67214.0,67213.0,0.1751902]
["bitfinex-derivatives","BTCF0:USTF0",1730004866517,0.56835343,67214.0,67213.0,0.1751902]
["bitfinex-derivatives","BTCF0:USTF0",1730004866914,0.56835343,67214.0,67213.0,0.08582818]
["bitfinex-derivatives","BTCF0:USTF0",1730004867910,0.20755343,67214.0,67213.0,0.08582818]
["bitfinex-derivatives","BTCF0:USTF0",1730004868116,0.56835343,67214.0,67213.0,0.08582818]
["bitfinex-derivatives","BTCF0:USTF0",1730004869911,0.20755343,67214.0,67213.0,0.08582818]
["bitfinex-derivatives","BTCF0:USTF0",1730004870119,0.56835343,67214.0,67213.0,0.18818265]
["bitfinex-derivatives","BTCF0:USTF0",1730004872222,0.20755343,67214.0,67213.0,0.18818265]
["bitfinex-derivatives","BTCF0:USTF0",1730004872424,0.56835343,67214.0,67213.0,0.18818265]
["bitfinex-derivatives","BTCF0:USTF0",1730004872832,0.20755343,67214.0,67213.0,0.18818265]
["bitfinex-derivatives","BTCF0:USTF0",1730004873325,0.56835343,67214.0,67213.0,0.18818265]
["bitfinex-derivatives","BTCF0:USTF0",1730004874126,0.56835343,67214.0,67213.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1730004874726,0.56835343,67214.0,67213.0,0.08585413]
["bitfinex-derivatives","BTCF0:USTF0",1730004875728,0.56835343,67214.0,67213.0,0.18821653]
["bitfinex-derivatives","BTCF0:USTF0",1730004875929,0.20755343,67214.0,67213.0,0.18821653]
["bitfinex-derivatives","BTCF0:USTF0",1730004876232,0.56835343,67214.0,67213.0,0.18821653]
["bitfinex-derivatives","BTCF0:USTF0",1730004877032,0.20755343,67214.0,67213.0,0.18821653]
["bitfinex-derivatives","BTCF0:USTF0",1730004877231,0.56835343,67214.0,67213.0,0.18821653]
["bitfinex-derivatives","BTCF0:USTF0",1730004878142,0.20755343,67214.0,67213.0,0.18821653]
["bitfinex-derivatives","BTCF0:USTF0",1730004878438,0.56835343,67214.0,67213.0,0.18821653]
["bitfinex-derivatives","BTCF0:USTF0",1730004878645,0.49387143,67214.0,67213.0,0.18829407]
["bitfinex-derivatives","BTCF0:USTF0",1730004878938,0.56835343,67214.0,67213.0,0.18829407]
["bitfinex-derivatives","BTCF0:USTF0",1730004879738,0.61054486,67214.0,67213.0,0.18829407]
["bitfinex-derivatives","BTCF0:USTF0",1730004880034,0.56835343,67214.0,67213.0,0.18829407]
["bitfinex-derivatives","BTCF0:USTF0",1730004881538,0.47747343,67214.0,67213.0,0.18829407]
["bitfinex-derivatives","BTCF0:USTF0",1730004881834,0.56835343,67214.0,67213.0,0.18829407]
["bitfinex-derivatives","BTCF0:USTF0",1730004882038,0.56835343,67214.0,67213.0,0.30694199]
["bitfinex-derivatives","BTCF0:USTF0",1730004887344,0.56835343,67214.0,67213.0,0.41123457]
["bitfinex-derivatives","BTCF0:USTF0",1730004888044,0.61054486,67214.0,67213.0,0.41123457]
["bitfinex-derivatives","BTCF0:USTF0",1730004888436,0.61054486,67214.0,67213.0,0.30694199]
["bitfinex-derivatives","BTCF0:USTF0",1730004888745,0.61054486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004889744,0.24974486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004889942,0.61054486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004890441,0.24974486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004890644,0.61054486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004892840,0.24974486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004893235,0.61054486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004893435,0.24974486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004893842,0.61054486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004894441,0.24974486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004894645,0.61054486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004895544,0.24974486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004895745,0.61054486,67214.0,67213.0,0.41123254]
["bitfinex-derivatives","BTCF0:USTF0",1730004896743,0.61054486,67214.0,67213.0,0.4112357]
["bitfinex-derivatives","BTCF0:USTF0",1730004897148,0.61054486,67214.0,67213.0,0.08590208]
["bitfinex-derivatives","BTCF0:USTF0",1730004899852,0.24974486,67214.0,67213.0,0.08590208]
["bitfinex-derivatives","BTCF0:USTF0",1730004900755,0.61054486,67214.0,67213.0,0.08590208]
["bitfinex-derivatives","BTCF0:USTF0",1730004901955,0.24974486,67214.0,67213.0,0.08590208]
["bitfinex-derivatives","BTCF0:USTF0",1730004902857,0.61054486,67214.0,67213.0,0.08590208]
["bitfinex-derivatives","BTCF0:USTF0",1730004903059,0.24974486,67214.0,67213.0,0.08590208]
["bitfinex-derivatives","BTCF0:USTF0",1730004903354,0.61054486,67214.0,67213.0,0.08590208]
["bitfinex-derivatives","BTCF0:USTF0",1730004903549,0.24974486,67214.0,67213.0,0.08590208]
["bitfinex-derivatives","BTCF0:USTF0",1730004903756,0.24974486,67214.0,67213.0,0.17529613]
["bitfinex-derivatives","BTCF0:USTF0",1730004903949,0.61054486,67214.0,67213.0,0.17529613]
["bitfinex-derivatives","BTCF0:USTF0",1730004904149,0.24974486,67214.0,67213.0,0.30698067]
["bitfinex-derivatives","BTCF0:USTF0",1730004904655,0.61054486,67214.0,67213.0,0.30698067]
["bitfinex-derivatives","BTCF0:USTF0",1730004905856,0.53606286,67214.0,67213.0,0.30694135]
["bitfinex-derivatives","BTCF0:USTF0",1730004906052,0.61054486,67214.0,67213.0,0.30694135]
["bitfinex-derivatives","BTCF0:USTF0",1730004908554,0.24974486,67214.0,67213.0,0.30694135]
["bitfinex-derivatives","BTCF0:USTF0",1730004908755,0.61054486,67214.0,67213.0,0.30694135]
["bitfinex-derivatives","BTCF0:USTF0",1730004908955,0.24974486,67214.0,67213.0,0.30694135]
["bitfinex-derivatives","BTCF0:USTF0",1730004909356,0.61054486,67214.0,67213.0,0.30694135]
["bitfinex-derivatives","BTCF0:USTF0",1730004909556,0.24974486,67214.0,67213.0,0.30694135]
["bitfinex-derivatives","BTCF0:USTF0",1730004910152,0.61054486,67214.0,67213.0,0.30694135]
["bitfinex-derivatives","BTCF0:USTF0",1730004910557,0.24974486,67214.0,67213.0,0.20466311]
["bitfinex-derivatives","BTCF0:USTF0",1730004910757,0.61054486,67214.0,67213.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1730004910957,0.24974486,67214.0,67213.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1730004911157,0.61054486,67214.0,67213.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1730004912953,0.24974486,67214.0,67213.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1730004913163,0.61054486,67214.0,67213.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1730004917063,0.24974486,67214.0,67213.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1730004917456,0.61054486,67214.0,67213.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1730004917962,0.24974486,67214.0,67213.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1730004918271,0.61054486,67214.0,67213.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1730004918564,0.24974486,67214.0,67213.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1730004918760,0.61054486,67214.0,67213.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1730004919261,0.61054486,67214.0,67213.0,0.17527727]
["bitfinex-derivatives","BTCF0:USTF0",1730004919968,0.61054486,67214.0,67213.0,0.17534459]
["bitfinex-derivatives","BTCF0:USTF0",1730004920462,0.61054486,67214.0,67213.0,0.0859187]
["bitfinex-derivatives","BTCF0:USTF0",1730004920966,0.61054486,67214.0,67213.0,0.17534459]
["bitfinex-derivatives","BTCF0:USTF0",1730004921554,0.61054486,67214.0,67213.0,0.0859187]
["bitfinex-derivatives","BTCF0:USTF0",1730004922063,0.61054486,67214.0,67213.0,0.17534459]
["bitfinex-derivatives","BTCF0:USTF0",1730004922464,0.61054486,67214.0,67213.0,0.0859187]
["bitfinex-derivatives","BTCF0:USTF0",1730004922864,0.24974486,67214.0,67213.0,0.0859187]
["bitfinex-derivatives","BTCF0:USTF0",1730004923163,0.61054486,67214.0,67213.0,0.0859187]
["bitfinex-derivatives","BTCF0:USTF0",1730004923557,0.61054486,67214.0,67213.0,0.17534459]
["bitfinex-derivatives","BTCF0:USTF0",1730004923959,0.61054486,67214.0,67213.0,0.0859187]
["bitfinex-derivatives","BTCF0:USTF0",1730004924358,0.61054486,67214.0,67213.0,0.17534459]
["bitfinex-derivatives","BTCF0:USTF0",1730004924558,0.24974486,67214.0,67213.0,0.17534459]
["bitfinex-derivatives","BTCF0:USTF0",1730004924762,0.61054486,67214.0,67213.0,0.17534459]
["bitfinex-derivatives","BTCF0:USTF0",1730004925464,0.61054486,67214.0,67213.0,0.0859187]
["bitfinex-derivatives","BTCF0:USTF0",1730004926362,0.61054486,67214.0,67213.0,0.17534459]
["bitfinex-derivatives","BTCF0:USTF0",1730004926672,0.24974486,67214.0,67213.0,0.0859187]
["bitfinex-derivatives","BTCF0:USTF0",1730004926870,0.61054486,67214.0,67213.0,0.0859187]
["bitfinex-derivatives","BTCF0:USTF0",1730004927065,0.61054486,67214.0,67213.0,0.29267926]
["bitfinex-derivatives","BTCF0:USTF0",1730004927369,0.61054486,67214.0,67213.0,0.18834906]
["bitfinex-derivatives","BTCF0:USTF0",1730004927664,0.61054486,67214.0,67213.0,0.41161469]
["bitfinex-derivatives","BTCF0:USTF0",1730004928570,0.61054486,67214.0,67213.0,0.29267926]
["bitfinex-derivatives","BTCF0:USTF0",1730004928959,0.61054486,67214.0,67213.0,0.41157429]
["bitfinex-derivatives","BTCF0:USTF0",1730004929163,0.61054486,67214.0,67213.0,0.20672877]
["bitfinex-derivatives","BTCF0:USTF0",1730004929372,0.24974486,67214.0,67213.0,0.29263637]
["bitfinex-derivatives","BTCF0:USTF0",1730004929667,0.61054486,67214.0,67213.0,0.419038]
["bitfinex-derivatives","BTCF0:USTF0",1730004929868,0.61054486,67214.0,67213.0,0.41902375]
["bitfinex-derivatives","BTCF0:USTF0",1730004930660,0.24974486,67214.0,67213.0,0.41902375]
["bitfinex-derivatives","BTCF0:USTF0",1730004930858,0.61054486,67214.0,67213.0,0.41902375]
["bitfinex-derivatives","BTCF0:USTF0",1730004931971,0.61054486,67214.0,67213.0,0.30013637]
["bitfinex-derivatives","BTCF0:USTF0",1730004932268,0.61054486,67214.0,67213.0,0.4190486]
["bitfinex-derivatives","BTCF0:USTF0",1730004932669,0.24974486,67214.0,67213.0,0.4190486]
["bitfinex-derivatives","BTCF0:USTF0",1730004932871,0.61054486,67214.0,67213.0,0.4190486]
["bitfinex-derivatives","BTCF0:USTF0",1730004933270,0.61054486,67214.0,67213.0,0.41905519]
["bitfinex-derivatives","BTCF0:USTF0",1730004933967,0.61054486,67214.0,67213.0,0.30013637]
["bitfinex-derivatives","BTCF0:USTF0",1730004934162,0.61054486,67214.0,67213.0,0.19580617]
["bitfinex-derivatives","BTCF0:USTF0",1730004934568,0.51966486,67214.0,67213.0,0.19580617]
["bitfinex-derivatives","BTCF0:USTF0",1730004938480,0.51966486,67214.0,67213.0,0.19583945]
["bitfinex-derivatives","BTCF0:USTF0",1730004938971,0.51966486,67214.0,67213.0,0.19583968]
["bitfinex-derivatives","BTCF0:USTF0",1730004939367,0.435282,67214.0,67213.0,0.19583968]
["bitfinex-derivatives","BTCF0:USTF0",1730004942266,0.435282,67214.0,67213.0,0.31475975]
["bitfinex-derivatives","BTCF0:USTF0",1730004943181,0.435282,67214.0,67213.0,0.31479416]
["bitfinex-derivatives","BTCF0:USTF0",1730004944170,0.074482,67214.0,67213.0,0.31479416]
["bitfinex-derivatives","BTCF0:USTF0",1730004944382,0.435282,67214.0,67213.0,0.31479416]
["bitfinex-derivatives","BTCF0:USTF0",1730004946877,0.435282,67214.0,67213.0,0.41912135]
["bitfinex-derivatives","BTCF0:USTF0",1730004948076,0.074482,67214.0,67213.0,0.41912135]
["bitfinex-derivatives","BTCF0:USTF0",1730004948272,0.435282,67214.0,67213.0,0.41912135]
["bitfinex-derivatives","BTCF0:USTF0",1730004949166,0.435282,67214.0,67213.0,0.09343513]
["bitfinex-derivatives","BTCF0:USTF0",1730004951277,0.074482,67214.0,67213.0,0.09343513]
["bitfinex-derivatives","BTCF0:USTF0",1730004951582,0.435282,67214.0,67213.0,0.09343513]
["bitfinex-derivatives","BTCF0:USTF0",1730004952585,0.435282,67214.0,67213.0,0.09345369]
["bitfinex-derivatives","BTCF0:USTF0",1730004957275,0.435282,67214.0,67213.0,0.19593936]
["bitfinex-derivatives","BTCF0:USTF0",1730004962582,0.435282,67214.0,67213.0,0.41926314]
["bitfinex-derivatives","BTCF0:USTF0",1730004964689,0.074482,67214.0,67213.0,0.41926314]
["bitfinex-derivatives","BTCF0:USTF0",1730004965086,0.435282,67214.0,67213.0,0.30032093]
["bitfinex-derivatives","BTCF0:USTF0",1730004965286,0.074482,67214.0,67213.0,0.41932889]
["bitfinex-derivatives","BTCF0:USTF0",1730004966281,0.435282,67214.0,67213.0,0.41932889]
["bitfinex-derivatives","BTCF0:USTF0",1730004966686,0.074482,67214.0,67213.0,0.19599374]
["bitfinex-derivatives","BTCF0:USTF0",1730004966895,0.435282,67214.0,67213.0,0.19599374]
["bitfinex-derivatives","BTCF0:USTF0",1730004967191,0.435282,67214.0,67213.0,0.30032093]
["bitfinex-derivatives","BTCF0:USTF0",1730004967394,0.435282,67214.0,67213.0,0.19599374]
["bitfinex-derivatives","BTCF0:USTF0",1730004967893,0.435282,67214.0,67213.0,0.30032093]
["bitfinex-derivatives","BTCF0:USTF0",1730004968086,0.435282,67214.0,67213.0,0.19599374]
["bitfinex-derivatives","BTCF0:USTF0",1730004968282,0.435282,67214.0,67213.0,0.30032093]
["bitfinex-derivatives","BTCF0:USTF0",1730004968486,0.435282,67214.0,67213.0,0.19599374]
["bitfinex-derivatives","BTCF0:USTF0",1730004969996,0.435282,67214.0,67213.0,0.19587685]
["bitfinex-derivatives","BTCF0:USTF0",1730004972301,0.435282,67214.0,67213.0,0.09343985]
["bitfinex-derivatives","BTCF0:USTF0",1730004972798,0.074482,67214.0,67213.0,0.09343985]
["bitfinex-derivatives","BTCF0:USTF0",1730004972997,0.435282,67214.0,67213.0,0.09343985]
["bitfinex-derivatives","BTCF0:USTF0",1730004979202,0.074482,67214.0,67213.0,0.09343985]
["bitfinex-derivatives","BTCF0:USTF0",1730004979404,0.435282,67214.0,67213.0,0.19594402]
["bitfinex-derivatives","BTCF0:USTF0",1730004980801,0.074482,67214.0,67213.0,0.19594402]
["bitfinex-derivatives","BTCF0:USTF0",1730004981004,0.435282,67214.0,67213.0,0.19594402]
["bitfinex-derivatives","BTCF0:USTF0",1730004981799,0.074482,67214.0,67213.0,0.19594402]
["bitfinex-derivatives","BTCF0:USTF0",1730004982003,0.435282,67214.0,67213.0,0.19594402]
["bitfinex-derivatives","BTCF0:USTF0",1730004983795,0.435282,67214.0,67213.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1730004987306,0.435282,67214.0,67213.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1730004988599,0.074482,67214.0,67213.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1730004988800,0.435282,67214.0,67213.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1730004989892,0.074482,67214.0,67213.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1730004990096,0.435282,67214.0,67213.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1730004990303,0.074482,67214.0,67213.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1730004990504,0.435282,67214.0,67213.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1730004991707,0.074482,67214.0,67213.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1730004991908,0.435282,67214.0,67213.0,0.30034819]
["bitfinex-derivatives","BTCF0:USTF0",1730004992106,0.435282,67214.0,67213.0,0.4192658]
["bitfinex-derivatives","BTCF0:USTF0",1730004992307,0.435282,67214.0,67213.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1730004999116,0.435282,67214.0,67213.0,0.19586093]
["bitfinex-derivatives","BTCF0:USTF0",1730004999511,0.435282,67214.0,67213.0,0.1099466]
["bitfinex-derivatives","BTCF0:USTF0",1730004999915,0.435282,67214.0,67213.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1730005000808,0.435282,67214.0,67213.0,0.19586107]
["bitfinex-derivatives","BTCF0:USTF0",1730005002215,0.435282,67214.0,67213.0,0.41908252]
["bitfinex-derivatives","BTCF0:USTF0",1730005006728,0.435282,67214.0,67213.0,0.19586107]
["bitfinex-derivatives","BTCF0:USTF0",1730005008922,0.435282,67214.0,67213.0,0.0934544]
["bitfinex-derivatives","BTCF0:USTF0",1730005009131,0.435282,67214.0,67213.0,0.18287341]
["bitfinex-derivatives","BTCF0:USTF0",1730005013324,0.435282,67214.0,67213.0,0.18284172]
["bitfinex-derivatives","BTCF0:USTF0",1730005016930,0.435282,67214.0,67213.0,0.31468754]
["bitfinex-derivatives","BTCF0:USTF0",1730005018037,0.435282,67214.0,67213.0,0.31465997]
["bitfinex-derivatives","BTCF0:USTF0",1730005020832,0.435282,67214.0,67213.0,0.41899217]
["bitfinex-derivatives","BTCF0:USTF0",1730005021040,0.83827343,67214.0,67213.0,0.19579974]
["bitfinex-derivatives","BTCF0:USTF0",1730005021544,0.796082,67214.0,67213.0,0.19579974]
["bitfinex-derivatives","BTCF0:USTF0",1730005021733,0.83827343,67214.0,67213.0,0.19579974]
["bitfinex-derivatives","BTCF0:USTF0",1730005022531,0.796082,67214.0,67213.0,0.19579974]
["bitfinex-derivatives","BTCF0:USTF0",1730005023836,0.46208917,67214.0,67213.0,0.19579974]
["bitfinex-derivatives","BTCF0:USTF0",1730005024040,0.46208917,67214.0,67213.0,0.09342642]
["bitfinex-derivatives","BTCF0:USTF0",1730005025343,0.46208917,67214.0,67213.0,0.18283231]
["bitfinex-derivatives","BTCF0:USTF0",1730005025940,0.46208917,67214.0,67213.0,0.18291347]
["bitfinex-derivatives","BTCF0:USTF0",1730005028140,0.46208917,67214.0,67213.0,0.09350758]
["bitfinex-derivatives","BTCF0:USTF0",1730005029130,0.5042806,67214.0,67213.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1730005029336,0.5042806,67214.0,67210.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730005029632,0.5042806,67214.0,67208.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730005029633,0.074486,67210.0,67208.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730005029836,0.53277843,67209.0,67208.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730005030338,0.074488,67208.0,67207.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730005030537,0.20747943,67208.0,67207.0,0.16081004]
["bitfinex-derivatives","BTCF0:USTF0",1730005030842,0.07449,67207.0,67206.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730005031038,0.83828143,67207.0,67206.0,0.16078794]
["bitfinex-derivatives","BTCF0:USTF0",1730005031239,0.83828143,67207.0,67206.0,0.08629294]
["bitfinex-derivatives","BTCF0:USTF0",1730005031436,0.83828143,67207.0,67206.0,0.07446132]
["bitfinex-derivatives","BTCF0:USTF0",1730005031641,0.11668243,67206.0,67205.0,0.07446132]
["bitfinex-derivatives","BTCF0:USTF0",1730005032036,0.11668243,67206.0,67205.0,0.08628066]
["bitfinex-derivatives","BTCF0:USTF0",1730005032647,0.17318243,67206.0,67205.0,0.17559096]
["bitfinex-derivatives","BTCF0:USTF0",1730005033534,0.17318243,67206.0,67205.0,0.08628066]
["bitfinex-derivatives","BTCF0:USTF0",1730005037140,0.20025654,67206.0,67205.0,0.08628066]
["bitfinex-derivatives","BTCF0:USTF0",1730005038950,0.15806511,67206.0,67205.0,0.08628066]
["bitfinex-derivatives","BTCF0:USTF0",1730005039141,0.20025654,67206.0,67205.0,0.08628066]
["bitfinex-derivatives","BTCF0:USTF0",1730005041958,0.92185654,67206.0,67205.0,0.08628066]
["bitfinex-derivatives","BTCF0:USTF0",1730005042146,0.20025654,67206.0,67205.0,0.08628066]
["bitfinex-derivatives","BTCF0:USTF0",1730005042346,0.92185654,67206.0,67205.0,0.08628066]
["bitfinex-derivatives","BTCF0:USTF0",1730005042755,0.20025654,67206.0,67205.0,0.08628066]
["bitfinex-derivatives","BTCF0:USTF0",1730005043142,0.92185654,67206.0,67205.0,0.08628066]
["bitfinex-derivatives","BTCF0:USTF0",1730005048648,0.04219143,67205.0,67202.0,0.0893103]
["bitfinex-derivatives","BTCF0:USTF0",1730005048843,0.92185654,67206.0,67203.0,0.08631834]
["bitfinex-derivatives","BTCF0:USTF0",1730005048844,0.074493,67204.0,67203.0,0.08631834]
["bitfinex-derivatives","BTCF0:USTF0",1730005050551,0.074493,67204.0,67203.0,0.17562864]
["bitfinex-derivatives","BTCF0:USTF0",1730005050743,0.074493,67204.0,67203.0,0.08631834]
["bitfinex-derivatives","BTCF0:USTF0",1730005050951,0.074493,67204.0,67203.0,0.17562864]
["bitfinex-derivatives","BTCF0:USTF0",1730005051146,0.074493,67204.0,67203.0,0.08631834]
["bitfinex-derivatives","BTCF0:USTF0",1730005051656,0.11668443,67204.0,67203.0,0.08631834]
["bitfinex-derivatives","BTCF0:USTF0",1730005051864,0.11668443,67204.0,67203.0,0.17562864]
["bitfinex-derivatives","BTCF0:USTF0",1730005053057,0.11668443,67204.0,67203.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1730005053248,0.11668443,67204.0,67203.0,0.08631834]
["bitfinex-derivatives","BTCF0:USTF0",1730005053647,0.11668443,67204.0,67203.0,0.18923981]
["bitfinex-derivatives","BTCF0:USTF0",1730005053952,0.11668443,67204.0,67203.0,0.08631834]
["bitfinex-derivatives","BTCF0:USTF0",1730005054155,0.11668443,67204.0,67203.0,0.1892686]
["bitfinex-derivatives","BTCF0:USTF0",1730005054358,0.11668443,67204.0,67203.0,0.08631834]
["bitfinex-derivatives","BTCF0:USTF0",1730005054550,0.11668443,67204.0,67203.0,0.18927099]
["bitfinex-derivatives","BTCF0:USTF0",1730005063863,0.11668443,67204.0,67203.0,0.08631834]
["bitfinex-derivatives","BTCF0:USTF0",1730005064559,0.074495,67202.0,67201.0,0.13150023]
["bitfinex-derivatives","BTCF0:USTF0",1730005066752,0.074495,67202.0,67201.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1730005066951,0.074498,67199.0,67198.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1730005067367,0.074494,67203.0,67198.0,0.83068951]
["bitfinex-derivatives","BTCF0:USTF0",1730005067566,0.074494,67203.0,67202.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005068458,0.074494,67203.0,67202.0,0.51123116]
["bitfinex-derivatives","BTCF0:USTF0",1730005070662,0.074494,67203.0,67202.0,0.4268483]
["bitfinex-derivatives","BTCF0:USTF0",1730005073465,0.074494,67203.0,67202.0,0.30766398]
["bitfinex-derivatives","BTCF0:USTF0",1730005083280,0.04219143,67205.0,67202.0,0.30758937]
["bitfinex-derivatives","BTCF0:USTF0",1730005083465,0.074493,67204.0,67203.0,0.41181527]
["bitfinex-derivatives","BTCF0:USTF0",1730005083775,0.074493,67204.0,67203.0,0.30758937]
["bitfinex-derivatives","BTCF0:USTF0",1730005085466,0.074493,67204.0,67203.0,0.41182556]
["bitfinex-derivatives","BTCF0:USTF0",1730005085779,0.074493,67204.0,67203.0,0.30758937]
["bitfinex-derivatives","BTCF0:USTF0",1730005090373,0.074493,67204.0,67203.0,0.18854748]
["bitfinex-derivatives","BTCF0:USTF0",1730005090876,0.435293,67204.0,67203.0,0.18854748]
["bitfinex-derivatives","BTCF0:USTF0",1730005092679,0.435293,67204.0,67203.0,0.18920617]
["bitfinex-derivatives","BTCF0:USTF0",1730005093480,0.074493,67204.0,67203.0,0.18920617]
["bitfinex-derivatives","BTCF0:USTF0",1730005093878,0.435293,67204.0,67203.0,0.18920617]
["bitfinex-derivatives","BTCF0:USTF0",1730005095887,0.074493,67204.0,67203.0,0.18920617]
["bitfinex-derivatives","BTCF0:USTF0",1730005096081,0.435293,67204.0,67203.0,0.18920617]
["bitfinex-derivatives","BTCF0:USTF0",1730005096483,0.074493,67204.0,67203.0,0.18920617]
["bitfinex-derivatives","BTCF0:USTF0",1730005096683,0.435293,67204.0,67203.0,0.18920617]
["bitfinex-derivatives","BTCF0:USTF0",1730005097190,0.074493,67204.0,67203.0,0.18919054]
["bitfinex-derivatives","BTCF0:USTF0",1730005097384,0.435293,67204.0,67203.0,0.18919054]
["bitfinex-derivatives","BTCF0:USTF0",1730005097693,0.074493,67204.0,67203.0,0.18919054]
["bitfinex-derivatives","BTCF0:USTF0",1730005098281,0.435293,67204.0,67203.0,0.18919054]
["bitfinex-derivatives","BTCF0:USTF0",1730005099582,0.074493,67204.0,67203.0,0.18919054]
["bitfinex-derivatives","BTCF0:USTF0",1730005099786,0.435293,67204.0,67203.0,0.18919054]
["bitfinex-derivatives","BTCF0:USTF0",1730005100185,0.074493,67204.0,67203.0,0.18919054]
["bitfinex-derivatives","BTCF0:USTF0",1730005100490,0.435293,67204.0,67203.0,0.18919054]
["bitfinex-derivatives","BTCF0:USTF0",1730005100992,0.074493,67204.0,67203.0,0.18919054]
["bitfinex-derivatives","BTCF0:USTF0",1730005101494,0.435293,67204.0,67203.0,0.18919054]
["bitfinex-derivatives","BTCF0:USTF0",1730005101693,0.074493,67204.0,67203.0,0.18920312]
["bitfinex-derivatives","BTCF0:USTF0",1730005102691,0.435293,67204.0,67203.0,0.18920312]
["bitfinex-derivatives","BTCF0:USTF0",1730005103092,0.47748443,67204.0,67203.0,0.18920312]
["bitfinex-derivatives","BTCF0:USTF0",1730005103891,0.11668443,67204.0,67203.0,0.18920312]
["bitfinex-derivatives","BTCF0:USTF0",1730005104195,0.11672443,67204.0,67203.0,0.18920312]
["bitfinex-derivatives","BTCF0:USTF0",1730005104694,0.47752443,67204.0,67203.0,0.18920312]
["bitfinex-derivatives","BTCF0:USTF0",1730005106096,0.11672443,67204.0,67203.0,0.18920312]
["bitfinex-derivatives","BTCF0:USTF0",1730005106294,0.47752443,67204.0,67203.0,0.18920312]
["bitfinex-derivatives","BTCF0:USTF0",1730005107593,0.11672443,67204.0,67203.0,0.18920312]
["bitfinex-derivatives","BTCF0:USTF0",1730005107794,0.47752443,67204.0,67203.0,0.18920312]
["bitfinex-derivatives","BTCF0:USTF0",1730005108090,0.47752443,67204.0,67203.0,0.17569245]
["bitfinex-derivatives","BTCF0:USTF0",1730005108497,0.11672443,67204.0,67203.0,0.17569245]
["bitfinex-derivatives","BTCF0:USTF0",1730005108793,0.47752443,67204.0,67203.0,0.17569245]
["bitfinex-derivatives","BTCF0:USTF0",1730005109892,0.11672443,67204.0,67203.0,0.17569245]
["bitfinex-derivatives","BTCF0:USTF0",1730005110190,0.47752443,67204.0,67203.0,0.17569245]
["bitfinex-derivatives","BTCF0:USTF0",1730005110393,0.11672443,67204.0,67203.0,0.17569245]
["bitfinex-derivatives","BTCF0:USTF0",1730005110589,0.47752443,67204.0,67203.0,0.17569245]
["bitfinex-derivatives","BTCF0:USTF0",1730005112793,0.47752443,67204.0,67203.0,0.0863168]
["bitfinex-derivatives","BTCF0:USTF0",1730005113697,0.11672443,67204.0,67203.0,0.0863168]
["bitfinex-derivatives","BTCF0:USTF0",1730005114596,0.47752443,67204.0,67203.0,0.0863168]
["bitfinex-derivatives","BTCF0:USTF0",1730005114901,0.11672443,67204.0,67203.0,0.0863168]
["bitfinex-derivatives","BTCF0:USTF0",1730005115095,0.11672443,67204.0,67203.0,0.1892402]
["bitfinex-derivatives","BTCF0:USTF0",1730005115694,0.56828443,67204.0,67203.0,0.1892402]
["bitfinex-derivatives","BTCF0:USTF0",1730005116200,0.20748443,67204.0,67203.0,0.1892402]
["bitfinex-derivatives","BTCF0:USTF0",1730005116599,0.56828443,67204.0,67203.0,0.1892402]
["bitfinex-derivatives","BTCF0:USTF0",1730005118204,0.20748443,67204.0,67203.0,0.1892402]
["bitfinex-derivatives","BTCF0:USTF0",1730005118591,0.56828443,67204.0,67203.0,0.1892402]
["bitfinex-derivatives","BTCF0:USTF0",1730005118790,0.20748443,67204.0,67203.0,0.1892402]
["bitfinex-derivatives","BTCF0:USTF0",1730005118990,0.56828443,67204.0,67203.0,0.1892402]
["bitfinex-derivatives","BTCF0:USTF0",1730005119398,0.20748443,67204.0,67203.0,0.1892402]
["bitfinex-derivatives","BTCF0:USTF0",1730005119796,0.56828443,67204.0,67203.0,0.1892402]
["bitfinex-derivatives","BTCF0:USTF0",1730005120496,0.074495,67202.0,67198.0,0.13086591]
["bitfinex-derivatives","BTCF0:USTF0",1730005120701,0.074497,67200.0,67199.0,0.18951473]
["bitfinex-derivatives","BTCF0:USTF0",1730005121196,0.074497,67200.0,67199.0,0.30910873]
["bitfinex-derivatives","BTCF0:USTF0",1730005122806,0.11668843,67200.0,67199.0,0.30910873]
["bitfinex-derivatives","BTCF0:USTF0",1730005125008,0.04219143,67200.0,67198.0,0.14575191]
["bitfinex-derivatives","BTCF0:USTF0",1730005125213,0.11668843,67200.0,67199.0,0.30909751]
["bitfinex-derivatives","BTCF0:USTF0",1730005126305,0.47748843,67200.0,67199.0,0.30909751]
["bitfinex-derivatives","BTCF0:USTF0",1730005129708,0.47748843,67200.0,67199.0,0.30915042]
["bitfinex-derivatives","BTCF0:USTF0",1730005131808,0.47748843,67200.0,67199.0,0.41347657]
["bitfinex-derivatives","BTCF0:USTF0",1730005132905,0.47748843,67200.0,67199.0,0.29383053]
["bitfinex-derivatives","BTCF0:USTF0",1730005133212,0.47748843,67200.0,67199.0,0.41333477]
["bitfinex-derivatives","BTCF0:USTF0",1730005134608,0.47748843,67200.0,67199.0,0.29383053]
["bitfinex-derivatives","BTCF0:USTF0",1730005135112,0.47748843,67200.0,67199.0,0.18950438]
["bitfinex-derivatives","BTCF0:USTF0",1730005135412,0.47748843,67200.0,67199.0,0.41285509]
["bitfinex-derivatives","BTCF0:USTF0",1730005136110,0.47748843,67200.0,67199.0,0.29383053]
["bitfinex-derivatives","BTCF0:USTF0",1730005136301,0.47748843,67200.0,67199.0,0.41288234]
["bitfinex-derivatives","BTCF0:USTF0",1730005136706,0.47748843,67200.0,67199.0,0.29383053]
["bitfinex-derivatives","BTCF0:USTF0",1730005138907,0.47748843,67200.0,67199.0,0.18950438]
["bitfinex-derivatives","BTCF0:USTF0",1730005140207,0.47748843,67200.0,67199.0,0.29383053]
["bitfinex-derivatives","BTCF0:USTF0",1730005140611,0.47748843,67200.0,67199.0,0.18950438]
["bitfinex-derivatives","BTCF0:USTF0",1730005141513,0.47748843,67200.0,67199.0,0.41300109]
["bitfinex-derivatives","BTCF0:USTF0",1730005142017,0.47748843,67200.0,67199.0,0.51529389]
["bitfinex-derivatives","BTCF0:USTF0",1730005142316,0.47748843,67200.0,67199.0,0.3079176]
["bitfinex-derivatives","BTCF0:USTF0",1730005142620,0.47748843,67200.0,67199.0,0.41214149]
["bitfinex-derivatives","BTCF0:USTF0",1730005146718,0.47748843,67200.0,67199.0,0.41170565]
["bitfinex-derivatives","BTCF0:USTF0",1730005147218,0.47748843,67200.0,67199.0,0.18842504]
["bitfinex-derivatives","BTCF0:USTF0",1730005148421,0.51967986,67200.0,67199.0,0.18842504]
["bitfinex-derivatives","BTCF0:USTF0",1730005148621,0.96611986,67200.0,67199.0,0.08596183]
["bitfinex-derivatives","BTCF0:USTF0",1730005150212,0.51967986,67200.0,67199.0,0.08596183]
["bitfinex-derivatives","BTCF0:USTF0",1730005150422,0.51967986,67200.0,67199.0,0.16042305]
["bitfinex-derivatives","BTCF0:USTF0",1730005150622,0.88047986,67200.0,67199.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005150917,0.88047986,67200.0,67199.0,0.16062392]
["bitfinex-derivatives","BTCF0:USTF0",1730005151320,0.88047986,67200.0,67199.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005151620,0.88047986,67200.0,67183.0,0.11918432]
["bitfinex-derivatives","BTCF0:USTF0",1730005151621,0.074498,67199.0,67198.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005151824,0.11668943,67199.0,67198.0,0.16059655]
["bitfinex-derivatives","BTCF0:USTF0",1730005152515,0.83828943,67199.0,67198.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005153016,0.83828943,67199.0,67197.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005153315,0.131399,67198.0,67197.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005153507,0.852999,67198.0,67197.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005153710,0.131399,67198.0,67197.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005153910,0.852999,67198.0,67197.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005154112,0.93738186,67198.0,67197.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005154412,0.074501,67197.0,67196.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005154611,0.074501,67197.0,67196.0,0.16056155]
["bitfinex-derivatives","BTCF0:USTF0",1730005154612,0.11669243,67197.0,67196.0,0.16056155]
["bitfinex-derivatives","BTCF0:USTF0",1730005154808,0.04219143,67197.0,67195.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005155018,0.074501,67197.0,67196.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005155220,0.11669343,67196.0,67195.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005155416,0.074502,67196.0,67195.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005155614,0.04219143,67195.0,67194.0,0.07446122]
["bitfinex-derivatives","BTCF0:USTF0",1730005155822,0.11669443,67195.0,67194.0,0.16062554]
["bitfinex-derivatives","BTCF0:USTF0",1730005156218,0.11669443,67195.0,67194.0,0.16056396]
["bitfinex-derivatives","BTCF0:USTF0",1730005157421,0.11669443,67195.0,67194.0,0.07439964]
["bitfinex-derivatives","BTCF0:USTF0",1730005157725,0.11669443,67195.0,67183.0,0.02644175]
["bitfinex-derivatives","BTCF0:USTF0",1730005157726,0.074504,67194.0,67193.0,0.07439964]
["bitfinex-derivatives","BTCF0:USTF0",1730005157921,0.15989543,67194.0,67193.0,0.08618498]
["bitfinex-derivatives","BTCF0:USTF0",1730005158120,0.88149543,67194.0,67193.0,0.08618498]
["bitfinex-derivatives","BTCF0:USTF0",1730005158426,0.88149543,67194.0,67193.0,0.16056326]
["bitfinex-derivatives","BTCF0:USTF0",1730005160324,0.88149543,67194.0,67193.0,0.16052668]
["bitfinex-derivatives","BTCF0:USTF0",1730005161028,0.88149543,67194.0,67193.0,0.07437828]
["bitfinex-derivatives","BTCF0:USTF0",1730005161427,0.80699143,67194.0,67192.0,0.07437828]
["bitfinex-derivatives","BTCF0:USTF0",1730005161729,0.80699143,67194.0,67189.0,0.08942084]
["bitfinex-derivatives","BTCF0:USTF0",1730005161730,0.074508,67190.0,67189.0,0.08942084]
["bitfinex-derivatives","BTCF0:USTF0",1730005161924,0.20745943,67190.0,67189.0,0.17557675]
["bitfinex-derivatives","BTCF0:USTF0",1730005163131,0.20745943,67190.0,67189.0,0.08615591]
["bitfinex-derivatives","BTCF0:USTF0",1730005163627,0.20745943,67190.0,67189.0,0.17539153]
["bitfinex-derivatives","BTCF0:USTF0",1730005166824,0.20745943,67190.0,67189.0,0.17539788]
["bitfinex-derivatives","BTCF0:USTF0",1730005169816,0.20745943,67190.0,67189.0,0.08615591]
["bitfinex-derivatives","BTCF0:USTF0",1730005170428,0.20745943,67190.0,67189.0,0.17541642]
["bitfinex-derivatives","BTCF0:USTF0",1730005170628,0.20745943,67190.0,67189.0,0.08615591]
["bitfinex-derivatives","BTCF0:USTF0",1730005170826,0.20745943,67190.0,67189.0,0.1754179]
["bitfinex-derivatives","BTCF0:USTF0",1730005171424,0.20745943,67190.0,67189.0,0.08615591]
["bitfinex-derivatives","BTCF0:USTF0",1730005174337,0.20745943,67190.0,67189.0,0.18898736]
["bitfinex-derivatives","BTCF0:USTF0",1730005174525,0.20745943,67190.0,67189.0,0.08621332]
["bitfinex-derivatives","BTCF0:USTF0",1730005175330,0.20745943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005178824,0.56825943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005179932,0.20745943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005180729,0.56825943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005180935,0.20745943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005181134,0.56825943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005182140,0.20745943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005182441,0.56825943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005183741,0.20745943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005183930,0.56825943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005184235,0.20749943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005184441,0.56829943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005185334,0.20749943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005185536,0.56829943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005185833,0.20749943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005186234,0.56829943,67190.0,67189.0,0.18903084]
["bitfinex-derivatives","BTCF0:USTF0",1730005188133,0.074509,67189.0,67188.0,0.10431602]
["bitfinex-derivatives","BTCF0:USTF0",1730005188733,0.435309,67189.0,67188.0,0.3083898]
["bitfinex-derivatives","BTCF0:USTF0",1730005190432,0.435309,67189.0,67188.0,0.18903813]
["bitfinex-derivatives","BTCF0:USTF0",1730005190632,0.074513,67186.0,67185.0,0.11918432]
["bitfinex-derivatives","BTCF0:USTF0",1730005190836,0.11670443,67186.0,67185.0,0.11918432]
["bitfinex-derivatives","BTCF0:USTF0",1730005194636,0.15889586,67186.0,67185.0,0.11918432]
["bitfinex-derivatives","BTCF0:USTF0",1730005195148,0.15889586,67186.0,67185.0,0.42745112]
["bitfinex-derivatives","BTCF0:USTF0",1730005195838,0.24961586,67186.0,67185.0,0.42745112]
["bitfinex-derivatives","BTCF0:USTF0",1730005202446,0.165233,67186.0,67185.0,0.42745112]
["bitfinex-derivatives","BTCF0:USTF0",1730005202748,0.074513,67186.0,67185.0,0.44393195]
["bitfinex-derivatives","BTCF0:USTF0",1730005203248,0.074513,67186.0,67185.0,0.57810105]
["bitfinex-derivatives","BTCF0:USTF0",1730005203742,0.074513,67186.0,67185.0,0.51844595]
["bitfinex-derivatives","BTCF0:USTF0",1730005205249,0.074513,67186.0,67185.0,0.44393195]
["bitfinex-derivatives","BTCF0:USTF0",1730005207043,0.074513,67186.0,67185.0,0.3082668]
["bitfinex-derivatives","BTCF0:USTF0",1730005207550,0.074513,67186.0,67185.0,0.30745089]
["bitfinex-derivatives","BTCF0:USTF0",1730005209149,0.074513,67186.0,67185.0,0.42662291]
["bitfinex-derivatives","BTCF0:USTF0",1730005210541,0.074513,67186.0,67185.0,0.30745089]
["bitfinex-derivatives","BTCF0:USTF0",1730005210949,0.074513,67186.0,67185.0,0.42662291]
["bitfinex-derivatives","BTCF0:USTF0",1730005211548,0.074513,67186.0,67185.0,0.30745089]
["bitfinex-derivatives","BTCF0:USTF0",1730005212157,0.074513,67186.0,67185.0,0.3079881]
["bitfinex-derivatives","BTCF0:USTF0",1730005216855,0.074513,67186.0,67185.0,0.44370307]
["bitfinex-derivatives","BTCF0:USTF0",1730005219457,0.074513,67186.0,67185.0,0.3079881]
["bitfinex-derivatives","BTCF0:USTF0",1730005221457,0.074513,67186.0,67185.0,0.66553627]
["bitfinex-derivatives","BTCF0:USTF0",1730005224865,0.074513,67186.0,67185.0,0.42715623]
["bitfinex-derivatives","BTCF0:USTF0",1730005225655,0.074513,67186.0,67185.0,0.42699789]
["bitfinex-derivatives","BTCF0:USTF0",1730005225955,0.074513,67186.0,67185.0,0.61552178]
["bitfinex-derivatives","BTCF0:USTF0",1730005226251,0.074513,67186.0,67185.0,0.83540845]
["bitfinex-derivatives","BTCF0:USTF0",1730005226659,0.074513,67186.0,67185.0,0.97091674]
["bitfinex-derivatives","BTCF0:USTF0",1730005226859,0.074513,67186.0,67185.0,0.9709166]
["bitfinex-derivatives","BTCF0:USTF0",1730005233161,0.074513,67186.0,67185.0,1.1050857]
["bitfinex-derivatives","BTCF0:USTF0",1730005235170,0.074513,67186.0,67185.0,1.02395125]
["bitfinex-derivatives","BTCF0:USTF0",1730005239580,0.074513,67186.0,67185.0,1.47241634]
["bitfinex-derivatives","BTCF0:USTF0",1730005245282,0.074513,67186.0,67185.0,0.66701705]
["bitfinex-derivatives","BTCF0:USTF0",1730005248586,0.074513,67186.0,67185.0,0.6697587]
["bitfinex-derivatives","BTCF0:USTF0",1730005249675,0.074513,67186.0,67185.0,0.5355896]
["bitfinex-derivatives","BTCF0:USTF0",1730005249878,0.074513,67186.0,67185.0,0.66975814]
["bitfinex-derivatives","BTCF0:USTF0",1730005250080,0.074513,67186.0,67185.0,0.66975684]
["bitfinex-derivatives","BTCF0:USTF0",1730005251982,0.074513,67186.0,67185.0,0.58537398]
["bitfinex-derivatives","BTCF0:USTF0",1730005253481,0.074513,67186.0,67185.0,0.5855996]
["bitfinex-derivatives","BTCF0:USTF0",1730005254382,0.074513,67186.0,67185.0,0.5856713]
["bitfinex-derivatives","BTCF0:USTF0",1730005254585,0.074513,67186.0,67185.0,0.49803073]
["bitfinex-derivatives","BTCF0:USTF0",1730005254888,0.074513,67186.0,67185.0,0.13416724]
["bitfinex-derivatives","BTCF0:USTF0",1730005255478,0.074513,67186.0,67185.0,0.25545715]
["bitfinex-derivatives","BTCF0:USTF0",1730005255878,0.074513,67186.0,67185.0,0.48121306]
["bitfinex-derivatives","BTCF0:USTF0",1730005256078,0.074513,67186.0,67185.0,0.58567905]
["bitfinex-derivatives","BTCF0:USTF0",1730005256990,0.074513,67186.0,67185.0,0.46438914]
["bitfinex-derivatives","BTCF0:USTF0",1730005257191,0.074513,67186.0,67185.0,0.3262753]
["bitfinex-derivatives","BTCF0:USTF0",1730005257594,0.074513,67186.0,67185.0,0.7078559]
["bitfinex-derivatives","BTCF0:USTF0",1730005257786,0.36084,67190.0,67185.0,0.44123384]
["bitfinex-derivatives","BTCF0:USTF0",1730005257995,0.36084,67190.0,67189.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005258195,0.435348,67190.0,67189.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005258394,0.074548,67190.0,67189.0,0.30686128]
["bitfinex-derivatives","BTCF0:USTF0",1730005258595,0.074548,67190.0,67189.0,0.38137028]
["bitfinex-derivatives","BTCF0:USTF0",1730005260896,4e-05,67190.0,67189.0,0.38137028]
["bitfinex-derivatives","BTCF0:USTF0",1730005262893,0.074507,67191.0,67189.0,0.8357579]
["bitfinex-derivatives","BTCF0:USTF0",1730005263195,0.074507,67191.0,67190.0,0.45438762]
["bitfinex-derivatives","BTCF0:USTF0",1730005263398,0.074507,67191.0,67190.0,0.52889562]
["bitfinex-derivatives","BTCF0:USTF0",1730005263599,0.074507,67191.0,67190.0,0.75181078]
["bitfinex-derivatives","BTCF0:USTF0",1730005263904,0.074507,67191.0,67190.0,0.88585859]
["bitfinex-derivatives","BTCF0:USTF0",1730005264600,0.074507,67191.0,67190.0,0.75181078]
["bitfinex-derivatives","BTCF0:USTF0",1730005264799,0.074507,67191.0,67190.0,0.88585859]
["bitfinex-derivatives","BTCF0:USTF0",1730005265491,0.074507,67191.0,67190.0,0.75181078]
["bitfinex-derivatives","BTCF0:USTF0",1730005267296,0.074507,67191.0,67190.0,0.77887474]
["bitfinex-derivatives","BTCF0:USTF0",1730005268501,0.074507,67191.0,67190.0,0.63988122]
["bitfinex-derivatives","BTCF0:USTF0",1730005270802,0.074507,67191.0,67190.0,0.7802431]
["bitfinex-derivatives","BTCF0:USTF0",1730005272602,0.074507,67191.0,67190.0,0.63988122]
["bitfinex-derivatives","BTCF0:USTF0",1730005275598,0.074507,67191.0,67190.0,0.78025711]
["bitfinex-derivatives","BTCF0:USTF0",1730005275802,0.074507,67191.0,67190.0,0.63988122]
["bitfinex-derivatives","BTCF0:USTF0",1730005276000,0.074507,67191.0,67190.0,0.32448712]
["bitfinex-derivatives","BTCF0:USTF0",1730005276312,0.074507,67191.0,67190.0,0.70870876]
["bitfinex-derivatives","BTCF0:USTF0",1730005276612,0.11669843,67191.0,67190.0,0.34547033]
["bitfinex-derivatives","BTCF0:USTF0",1730005276904,0.11669843,67191.0,67190.0,0.44968511]
["bitfinex-derivatives","BTCF0:USTF0",1730005277114,0.11669843,67191.0,67190.0,0.32645687]
["bitfinex-derivatives","BTCF0:USTF0",1730005277504,0.11669843,67191.0,67190.0,0.45004089]
["bitfinex-derivatives","BTCF0:USTF0",1730005278308,0.47749843,67191.0,67190.0,0.45004089]
["bitfinex-derivatives","BTCF0:USTF0",1730005278619,0.47749843,67191.0,67190.0,0.35024089]
["bitfinex-derivatives","BTCF0:USTF0",1730005278818,0.47749843,67191.0,67190.0,0.22665687]
["bitfinex-derivatives","BTCF0:USTF0",1730005279112,0.11669843,67191.0,67190.0,0.24535182]
["bitfinex-derivatives","BTCF0:USTF0",1730005279306,0.47749843,67191.0,67190.0,0.24535182]
["bitfinex-derivatives","BTCF0:USTF0",1730005281011,0.47749843,67191.0,67190.0,0.27182796]
["bitfinex-derivatives","BTCF0:USTF0",1730005281909,0.47749843,67191.0,67190.0,0.14891823]
["bitfinex-derivatives","BTCF0:USTF0",1730005282807,0.47749843,67191.0,67190.0,0.12244209]
["bitfinex-derivatives","BTCF0:USTF0",1730005283004,0.47749843,67191.0,67190.0,0.07254209]
["bitfinex-derivatives","BTCF0:USTF0",1730005283812,0.92397843,67191.0,67190.0,0.07254209]
["bitfinex-derivatives","BTCF0:USTF0",1730005284011,0.92397843,67191.0,67190.0,0.02264209]
["bitfinex-derivatives","BTCF0:USTF0",1730005284309,0.074514,67185.0,67182.0,0.10424042]
["bitfinex-derivatives","BTCF0:USTF0",1730005284606,0.074514,67185.0,67179.0,0.10424042]
["bitfinex-derivatives","BTCF0:USTF0",1730005284607,0.074519,67180.0,67179.0,0.10424042]
["bitfinex-derivatives","BTCF0:USTF0",1730005284909,0.074519,67180.0,67178.0,0.10424042]
["bitfinex-derivatives","BTCF0:USTF0",1730005284910,0.04219143,67180.0,67178.0,0.10424042]
["bitfinex-derivatives","BTCF0:USTF0",1730005285117,0.03,67179.0,67177.0,0.10418378]
["bitfinex-derivatives","BTCF0:USTF0",1730005285317,0.074522,67178.0,67177.0,0.10418378]
["bitfinex-derivatives","BTCF0:USTF0",1730005285517,0.11671443,67177.0,67176.0,0.10418378]
["bitfinex-derivatives","BTCF0:USTF0",1730005285721,0.11671443,67177.0,67176.0,0.22632633]
["bitfinex-derivatives","BTCF0:USTF0",1730005286110,0.08438286,67177.0,67175.0,0.10418378]
["bitfinex-derivatives","BTCF0:USTF0",1730005286311,0.074524,67176.0,67175.0,0.10418378]
["bitfinex-derivatives","BTCF0:USTF0",1730005286611,0.074524,67176.0,67175.0,0.22627259]
["bitfinex-derivatives","BTCF0:USTF0",1730005287215,0.074525,67175.0,67174.0,0.10418378]
["bitfinex-derivatives","BTCF0:USTF0",1730005287405,0.0316,67175.0,67174.0,0.12207415]
["bitfinex-derivatives","BTCF0:USTF0",1730005288918,0.106125,67175.0,67174.0,0.12207415]
["bitfinex-derivatives","BTCF0:USTF0",1730005289518,0.106125,67175.0,67174.0,0.12165061]
["bitfinex-derivatives","BTCF0:USTF0",1730005289718,0.106125,67175.0,67174.0,0.22572417]
["bitfinex-derivatives","BTCF0:USTF0",1730005291222,0.106125,67175.0,67174.0,0.10407356]
["bitfinex-derivatives","BTCF0:USTF0",1730005292117,0.106125,67175.0,67172.0,0.10407356]
["bitfinex-derivatives","BTCF0:USTF0",1730005292118,0.074527,67173.0,67172.0,0.10407356]
["bitfinex-derivatives","BTCF0:USTF0",1730005292323,0.074527,67173.0,67172.0,0.22574778]
["bitfinex-derivatives","BTCF0:USTF0",1730005292513,0.15890986,67173.0,67172.0,0.10407356]
["bitfinex-derivatives","BTCF0:USTF0",1730005292721,0.074528,67172.0,67171.0,0.02951967]
["bitfinex-derivatives","BTCF0:USTF0",1730005294420,0.074528,67172.0,67171.0,0.13450907]
["bitfinex-derivatives","BTCF0:USTF0",1730005294631,0.11671943,67172.0,67171.0,0.13450907]
["bitfinex-derivatives","BTCF0:USTF0",1730005298027,0.11671943,67172.0,67171.0,0.22256677]
["bitfinex-derivatives","BTCF0:USTF0",1730005298720,0.11671943,67172.0,67171.0,0.22254379]
["bitfinex-derivatives","BTCF0:USTF0",1730005301419,0.11671943,67172.0,67171.0,0.11757966]
["bitfinex-derivatives","BTCF0:USTF0",1730005305223,0.074528,67172.0,67171.0,0.20196252]
["bitfinex-derivatives","BTCF0:USTF0",1730005307531,0.024628,67172.0,67171.0,0.20196252]
["bitfinex-derivatives","BTCF0:USTF0",1730005307732,0.09068,67174.0,67171.0,0.29109653]
["bitfinex-derivatives","BTCF0:USTF0",1730005307934,0.165206,67174.0,67173.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005308135,0.165206,67174.0,67173.0,0.17237787]
["bitfinex-derivatives","BTCF0:USTF0",1730005308636,0.165206,67174.0,67173.0,0.24690487]
["bitfinex-derivatives","BTCF0:USTF0",1730005310236,0.165206,67174.0,67173.0,0.33603888]
["bitfinex-derivatives","BTCF0:USTF0",1730005311229,0.165206,67174.0,67173.0,0.27736883]
["bitfinex-derivatives","BTCF0:USTF0",1730005316949,0.165206,67174.0,67173.0,0.27762353]
["bitfinex-derivatives","BTCF0:USTF0",1730005317743,0.165206,67174.0,67173.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005317943,0.165206,67174.0,67173.0,0.27763588]
["bitfinex-derivatives","BTCF0:USTF0",1730005320852,0.165206,67174.0,67173.0,0.17255417]
["bitfinex-derivatives","BTCF0:USTF0",1730005321158,0.165206,67174.0,67173.0,0.277651]
["bitfinex-derivatives","BTCF0:USTF0",1730005322157,0.165206,67174.0,67173.0,0.39965742]
["bitfinex-derivatives","BTCF0:USTF0",1730005322359,0.165206,67174.0,67173.0,0.53859116]
["bitfinex-derivatives","BTCF0:USTF0",1730005323053,0.165206,67174.0,67173.0,0.39965742]
["bitfinex-derivatives","BTCF0:USTF0",1730005324456,0.165206,67174.0,67173.0,0.51892145]
["bitfinex-derivatives","BTCF0:USTF0",1730005324653,0.165206,67174.0,67173.0,0.39965742]
["bitfinex-derivatives","BTCF0:USTF0",1730005324963,0.165206,67174.0,67173.0,0.31527456]
["bitfinex-derivatives","BTCF0:USTF0",1730005326965,0.165206,67174.0,67173.0,0.43453859]
["bitfinex-derivatives","BTCF0:USTF0",1730005327462,0.165206,67174.0,67173.0,0.31527456]
["bitfinex-derivatives","BTCF0:USTF0",1730005327653,0.165206,67174.0,67173.0,0.43453859]
["bitfinex-derivatives","BTCF0:USTF0",1730005329357,0.165206,67174.0,67173.0,0.31527456]
["bitfinex-derivatives","BTCF0:USTF0",1730005329558,0.165206,67174.0,67173.0,0.31873147]
["bitfinex-derivatives","BTCF0:USTF0",1730005330460,0.198306,67174.0,67173.0,0.31873147]
["bitfinex-derivatives","BTCF0:USTF0",1730005338192,0.107626,67174.0,67173.0,0.31873147]
["bitfinex-derivatives","BTCF0:USTF0",1730005341872,0.107626,67174.0,67173.0,0.43800951]
["bitfinex-derivatives","BTCF0:USTF0",1730005342277,0.107626,67174.0,67173.0,0.31873147]
["bitfinex-derivatives","BTCF0:USTF0",1730005342980,0.107626,67174.0,67173.0,0.43802074]
["bitfinex-derivatives","BTCF0:USTF0",1730005343176,0.107626,67174.0,67173.0,0.31873147]
["bitfinex-derivatives","BTCF0:USTF0",1730005343381,0.107626,67174.0,67173.0,0.32093043]
["bitfinex-derivatives","BTCF0:USTF0",1730005344379,0.107626,67174.0,67173.0,0.4402197]
["bitfinex-derivatives","BTCF0:USTF0",1730005345281,0.107626,67174.0,67173.0,0.32093043]
["bitfinex-derivatives","BTCF0:USTF0",1730005351378,0.107626,67174.0,67173.0,0.46234294]
["bitfinex-derivatives","BTCF0:USTF0",1730005357584,0.107626,67174.0,67173.0,0.46232394]
["bitfinex-derivatives","BTCF0:USTF0",1730005357777,0.107626,67174.0,67173.0,0.32090276]
["bitfinex-derivatives","BTCF0:USTF0",1730005361981,0.107626,67174.0,67173.0,0.32077969]
["bitfinex-derivatives","BTCF0:USTF0",1730005362188,0.107626,67174.0,67173.0,0.44007751]
["bitfinex-derivatives","BTCF0:USTF0",1730005362490,0.107626,67174.0,67173.0,0.42516329]
["bitfinex-derivatives","BTCF0:USTF0",1730005364481,0.107626,67174.0,67173.0,0.30101654]
["bitfinex-derivatives","BTCF0:USTF0",1730005364681,0.107626,67174.0,67173.0,0.42513938]
["bitfinex-derivatives","BTCF0:USTF0",1730005366801,0.107626,67174.0,67173.0,0.32075578]
["bitfinex-derivatives","BTCF0:USTF0",1730005370091,0.3608,67177.0,67173.0,0.54537845]
["bitfinex-derivatives","BTCF0:USTF0",1730005370299,0.30860623,67177.0,67175.0,0.13404781]
["bitfinex-derivatives","BTCF0:USTF0",1730005370490,0.30860623,67177.0,67176.0,0.4627571]
["bitfinex-derivatives","BTCF0:USTF0",1730005371190,0.38312923,67177.0,67176.0,0.46204399]
["bitfinex-derivatives","BTCF0:USTF0",1730005372391,0.38312923,67177.0,67176.0,0.32070845]
["bitfinex-derivatives","BTCF0:USTF0",1730005372694,0.074523,67177.0,67176.0,0.32070845]
["bitfinex-derivatives","BTCF0:USTF0",1730005377400,0.074523,67177.0,67176.0,0.43992818]
["bitfinex-derivatives","BTCF0:USTF0",1730005378086,0.074523,67177.0,67176.0,0.43984146]
["bitfinex-derivatives","BTCF0:USTF0",1730005379001,0.074523,67177.0,67176.0,0.11921973]
["bitfinex-derivatives","BTCF0:USTF0",1730005379702,0.074523,67177.0,67176.0,0.32102286]
["bitfinex-derivatives","BTCF0:USTF0",1730005381703,0.074523,67177.0,67176.0,0.31988238]
["bitfinex-derivatives","BTCF0:USTF0",1730005382809,0.435323,67177.0,67176.0,0.31988238]
["bitfinex-derivatives","BTCF0:USTF0",1730005384904,0.074523,67177.0,67176.0,0.31988238]
["bitfinex-derivatives","BTCF0:USTF0",1730005385103,0.435323,67177.0,67176.0,0.31988238]
["bitfinex-derivatives","BTCF0:USTF0",1730005385304,0.074523,67177.0,67176.0,0.31988238]
["bitfinex-derivatives","BTCF0:USTF0",1730005385504,0.435323,67177.0,67176.0,0.1960829]
["bitfinex-derivatives","BTCF0:USTF0",1730005390414,0.435323,67177.0,67176.0,0.19595736]
["bitfinex-derivatives","BTCF0:USTF0",1730005391409,0.074523,67177.0,67176.0,0.19595736]
["bitfinex-derivatives","BTCF0:USTF0",1730005393906,0.074523,67177.0,67176.0,0.19593858]
["bitfinex-derivatives","BTCF0:USTF0",1730005395509,0.074523,67177.0,67176.0,0.42395144]
["bitfinex-derivatives","BTCF0:USTF0",1730005397909,0.074523,67177.0,67176.0,0.31961624]
["bitfinex-derivatives","BTCF0:USTF0",1730005399719,0.074523,67177.0,67176.0,0.31962766]
["bitfinex-derivatives","BTCF0:USTF0",1730005404122,0.074523,67177.0,67176.0,0.31933184]
["bitfinex-derivatives","BTCF0:USTF0",1730005406823,0.3608,67179.0,67176.0,0.31933184]
["bitfinex-derivatives","BTCF0:USTF0",1730005407128,0.074522,67178.0,67177.0,0.35133184]
["bitfinex-derivatives","BTCF0:USTF0",1730005407823,0.074522,67178.0,67177.0,0.47059063]
["bitfinex-derivatives","BTCF0:USTF0",1730005408225,0.074522,67178.0,67177.0,0.35133184]
["bitfinex-derivatives","BTCF0:USTF0",1730005408524,0.074522,67178.0,67177.0,0.47058976]
["bitfinex-derivatives","BTCF0:USTF0",1730005408919,0.074522,67178.0,67177.0,0.35133184]
["bitfinex-derivatives","BTCF0:USTF0",1730005409120,0.074522,67178.0,67177.0,0.47058975]
["bitfinex-derivatives","BTCF0:USTF0",1730005411528,0.074517,67183.0,67182.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730005411856,0.3608,67193.0,67183.0,0.2245988]
["bitfinex-derivatives","BTCF0:USTF0",1730005411857,0.074511,67188.0,67183.0,0.2245988]
["bitfinex-derivatives","BTCF0:USTF0",1730005412021,0.074511,67188.0,67187.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005412227,0.074511,67188.0,67187.0,0.40364201]
["bitfinex-derivatives","BTCF0:USTF0",1730005412930,0.074511,67188.0,67187.0,0.43404201]
["bitfinex-derivatives","BTCF0:USTF0",1730005413126,0.074511,67188.0,67187.0,0.54036196]
["bitfinex-derivatives","BTCF0:USTF0",1730005413327,0.074511,67188.0,67187.0,0.43391801]
["bitfinex-derivatives","BTCF0:USTF0",1730005414725,0.074511,67188.0,67187.0,0.34953515]
["bitfinex-derivatives","BTCF0:USTF0",1730005415227,0.11670243,67188.0,67187.0,0.34953515]
["bitfinex-derivatives","BTCF0:USTF0",1730005415736,0.11670243,67188.0,67187.0,0.45369607]
["bitfinex-derivatives","BTCF0:USTF0",1730005417127,0.11670243,67188.0,67187.0,0.33018578]
["bitfinex-derivatives","BTCF0:USTF0",1730005417732,0.11670243,67188.0,67187.0,0.33079228]
["bitfinex-derivatives","BTCF0:USTF0",1730005418028,0.11670243,67188.0,67187.0,0.22663136]
["bitfinex-derivatives","BTCF0:USTF0",1730005418429,0.11670243,67188.0,67187.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1730005420137,0.074511,67188.0,67187.0,0.3374931]
["bitfinex-derivatives","BTCF0:USTF0",1730005421832,0.074511,67188.0,67187.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1730005422237,0.074511,67188.0,67187.0,0.56530796]
["bitfinex-derivatives","BTCF0:USTF0",1730005428438,0.074511,67188.0,67187.0,0.4809251]
["bitfinex-derivatives","BTCF0:USTF0",1730005431152,0.074511,67188.0,67187.0,0.37676418]
["bitfinex-derivatives","BTCF0:USTF0",1730005431542,0.074511,67188.0,67187.0,0.48086427]
["bitfinex-derivatives","BTCF0:USTF0",1730005433244,0.074511,67188.0,67187.0,0.37676418]
["bitfinex-derivatives","BTCF0:USTF0",1730005433752,0.074511,67188.0,67187.0,0.48088098]
["bitfinex-derivatives","BTCF0:USTF0",1730005434150,0.074511,67188.0,67187.0,0.37676418]
["bitfinex-derivatives","BTCF0:USTF0",1730005439269,0.074511,67188.0,67187.0,0.49600563]
["bitfinex-derivatives","BTCF0:USTF0",1730005440252,0.074511,67188.0,67187.0,0.37676418]
["bitfinex-derivatives","BTCF0:USTF0",1730005440456,0.074511,67188.0,67187.0,0.05687888]
["bitfinex-derivatives","BTCF0:USTF0",1730005441236,0.074511,67188.0,67187.0,0.37749208]
["bitfinex-derivatives","BTCF0:USTF0",1730005441352,0.074511,67188.0,67187.0,0.51891627]
["bitfinex-derivatives","BTCF0:USTF0",1730005441657,0.074511,67188.0,67187.0,0.27062101]
["bitfinex-derivatives","BTCF0:USTF0",1730005441865,0.074511,67188.0,67187.0,0.05687888]
["bitfinex-derivatives","BTCF0:USTF0",1730005442866,0.074511,67188.0,67187.0,0.28807009]
["bitfinex-derivatives","BTCF0:USTF0",1730005443266,0.074511,67188.0,67187.0,0.37782223]
["bitfinex-derivatives","BTCF0:USTF0",1730005443663,0.074511,67188.0,67187.0,0.5192613]
["bitfinex-derivatives","BTCF0:USTF0",1730005444971,0.074511,67188.0,67187.0,0.4888613]
["bitfinex-derivatives","BTCF0:USTF0",1730005445171,0.11670243,67188.0,67187.0,0.4888613]
["bitfinex-derivatives","BTCF0:USTF0",1730005448192,0.11670243,67188.0,67187.0,0.34742223]
["bitfinex-derivatives","BTCF0:USTF0",1730005448669,0.06451538,67188.0,67187.0,0.34742223]
["bitfinex-derivatives","BTCF0:USTF0",1730005448869,0.40299143,67188.0,67187.0,0.34742223]
["bitfinex-derivatives","BTCF0:USTF0",1730005449569,0.40299143,67188.0,67187.0,0.02647888]
["bitfinex-derivatives","BTCF0:USTF0",1730005449773,0.47750243,67188.0,67184.0,0.13404781]
["bitfinex-derivatives","BTCF0:USTF0",1730005450069,0.074514,67185.0,67184.0,0.13404781]
["bitfinex-derivatives","BTCF0:USTF0",1730005450466,0.074514,67185.0,67184.0,0.3587051]
["bitfinex-derivatives","BTCF0:USTF0",1730005451371,0.074514,67185.0,67184.0,0.38592228]
["bitfinex-derivatives","BTCF0:USTF0",1730005451770,0.074514,67185.0,67184.0,0.47030514]
["bitfinex-derivatives","BTCF0:USTF0",1730005451966,0.3608,67191.0,67186.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730005452273,0.074512,67188.0,67186.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730005452465,0.074512,67187.0,67186.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730005453073,0.031,67193.0,67186.0,0.22302929]
["bitfinex-derivatives","BTCF0:USTF0",1730005453258,0.031,67193.0,67191.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730005453772,0.031,67193.0,67192.0,0.39996622]
["bitfinex-derivatives","BTCF0:USTF0",1730005453966,0.105505,67193.0,67192.0,0.39996622]
["bitfinex-derivatives","BTCF0:USTF0",1730005454464,0.105505,67193.0,67192.0,0.54342261]
["bitfinex-derivatives","BTCF0:USTF0",1730005455572,0.105505,67193.0,67192.0,0.39996622]
["bitfinex-derivatives","BTCF0:USTF0",1730005457372,0.074505,67193.0,67192.0,0.39996622]
["bitfinex-derivatives","BTCF0:USTF0",1730005458574,0.074505,67193.0,67192.0,0.4262333]
["bitfinex-derivatives","BTCF0:USTF0",1730005459074,0.074505,67193.0,67192.0,0.54535837]
["bitfinex-derivatives","BTCF0:USTF0",1730005459967,0.074505,67193.0,67192.0,0.4262333]
["bitfinex-derivatives","BTCF0:USTF0",1730005460269,0.074505,67193.0,67192.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1730005460572,0.074505,67193.0,67192.0,0.4262333]
["bitfinex-derivatives","BTCF0:USTF0",1730005461163,0.074505,67193.0,67192.0,0.6499489]
["bitfinex-derivatives","BTCF0:USTF0",1730005461566,0.0309,67195.0,67193.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730005461773,0.0309,67195.0,67194.0,0.40984308]
["bitfinex-derivatives","BTCF0:USTF0",1730005462668,0.0309,67195.0,67194.0,0.48434708]
["bitfinex-derivatives","BTCF0:USTF0",1730005462968,0.0309,67195.0,67194.0,0.82672601]
["bitfinex-derivatives","BTCF0:USTF0",1730005463571,0.0309,67195.0,67194.0,0.70762176]
["bitfinex-derivatives","BTCF0:USTF0",1730005463770,0.05322098,67197.0,67194.0,0.70762176]
["bitfinex-derivatives","BTCF0:USTF0",1730005463971,0.05322098,67197.0,67195.0,0.32546022]
["bitfinex-derivatives","BTCF0:USTF0",1730005464171,0.05322098,67197.0,67196.0,0.32380815]
["bitfinex-derivatives","BTCF0:USTF0",1730005464370,0.05322098,67197.0,67196.0,0.62239704]
["bitfinex-derivatives","BTCF0:USTF0",1730005467973,0.05322098,67197.0,67196.0,0.49707823]
["bitfinex-derivatives","BTCF0:USTF0",1730005468574,0.05322098,67197.0,67196.0,0.29858889]
["bitfinex-derivatives","BTCF0:USTF0",1730005468882,0.05322098,67197.0,67196.0,0.49701171]
["bitfinex-derivatives","BTCF0:USTF0",1730005475990,0.05322098,67197.0,67196.0,0.62231669]
["bitfinex-derivatives","BTCF0:USTF0",1730005478782,0.3608,67198.0,67196.0,0.62231669]
["bitfinex-derivatives","BTCF0:USTF0",1730005478983,0.435299,67198.0,67197.0,0.3237278]
["bitfinex-derivatives","BTCF0:USTF0",1730005482396,0.074499,67198.0,67197.0,0.3237278]
["bitfinex-derivatives","BTCF0:USTF0",1730005482937,0.435299,67198.0,67197.0,0.3237278]
["bitfinex-derivatives","BTCF0:USTF0",1730005483996,0.435299,67198.0,67197.0,0.19842282]
["bitfinex-derivatives","BTCF0:USTF0",1730005488308,0.435299,67198.0,67197.0,0.28280568]
["bitfinex-derivatives","BTCF0:USTF0",1730005488497,0.435299,67198.0,67197.0,0.38714637]
["bitfinex-derivatives","BTCF0:USTF0",1730005489400,0.435299,67198.0,67197.0,0.28280568]
["bitfinex-derivatives","BTCF0:USTF0",1730005489907,0.435299,67198.0,67197.0,0.35730668]
["bitfinex-derivatives","BTCF0:USTF0",1730005490206,0.435299,67198.0,67197.0,0.58674248]
["bitfinex-derivatives","BTCF0:USTF0",1730005490407,0.435299,67198.0,67197.0,0.48240179]
["bitfinex-derivatives","BTCF0:USTF0",1730005491011,0.435299,67198.0,67197.0,0.65070592]
["bitfinex-derivatives","BTCF0:USTF0",1730005491697,0.435299,67198.0,67197.0,0.65613348]
["bitfinex-derivatives","BTCF0:USTF0",1730005492305,0.435299,67198.0,67197.0,0.54305419]
["bitfinex-derivatives","BTCF0:USTF0",1730005493806,0.38312131,67198.0,67197.0,0.54305419]
["bitfinex-derivatives","BTCF0:USTF0",1730005494003,0.38312131,67198.0,67197.0,0.82145811]
["bitfinex-derivatives","BTCF0:USTF0",1730005494605,0.30862231,67198.0,67197.0,0.99530403]
["bitfinex-derivatives","BTCF0:USTF0",1730005494896,0.30862231,67198.0,67197.0,0.97201027]
["bitfinex-derivatives","BTCF0:USTF0",1730005495011,0.30862231,67198.0,67197.0,0.99530381]
["bitfinex-derivatives","BTCF0:USTF0",1730005495311,0.30862231,67198.0,67197.0,1.13401032]
["bitfinex-derivatives","BTCF0:USTF0",1730005495700,0.30862231,67198.0,67197.0,0.91557965]
["bitfinex-derivatives","BTCF0:USTF0",1730005496401,0.30862231,67198.0,67197.0,0.99996251]
["bitfinex-derivatives","BTCF0:USTF0",1730005496802,0.30862231,67198.0,67197.0,0.91557965]
["bitfinex-derivatives","BTCF0:USTF0",1730005497100,0.30862231,67198.0,67197.0,1.04962746]
["bitfinex-derivatives","BTCF0:USTF0",1730005497810,0.30862231,67198.0,67197.0,0.91557965]
["bitfinex-derivatives","BTCF0:USTF0",1730005498408,0.074497,67200.0,67197.0,0.91557965]
["bitfinex-derivatives","BTCF0:USTF0",1730005498696,0.074497,67200.0,67198.0,0.49662622]
["bitfinex-derivatives","BTCF0:USTF0",1730005498811,0.074497,67200.0,67199.0,0.35692881]
["bitfinex-derivatives","BTCF0:USTF0",1730005503706,0.074497,67200.0,67199.0,0.02795224]
["bitfinex-derivatives","BTCF0:USTF0",1730005504018,0.074497,67200.0,67199.0,0.36063682]
["bitfinex-derivatives","BTCF0:USTF0",1730005504620,0.074497,67200.0,67199.0,0.26760123]
["bitfinex-derivatives","BTCF0:USTF0",1730005504984,0.074497,67200.0,67199.0,0.02795214]
["bitfinex-derivatives","BTCF0:USTF0",1730005505115,0.074497,67200.0,67199.0,0.36061804]
["bitfinex-derivatives","BTCF0:USTF0",1730005506309,0.074497,67200.0,67199.0,0.47978115]
["bitfinex-derivatives","BTCF0:USTF0",1730005506617,0.074497,67200.0,67199.0,0.36061804]
["bitfinex-derivatives","BTCF0:USTF0",1730005507116,0.074497,67200.0,67199.0,0.72141804]
["bitfinex-derivatives","BTCF0:USTF0",1730005507320,0.074497,67200.0,67199.0,0.84057073]
["bitfinex-derivatives","BTCF0:USTF0",1730005507818,0.074497,67200.0,67199.0,0.47977046]
["bitfinex-derivatives","BTCF0:USTF0",1730005508212,0.074497,67200.0,67199.0,0.4797694]
["bitfinex-derivatives","BTCF0:USTF0",1730005508412,0.074497,67200.0,67199.0,0.50669002]
["bitfinex-derivatives","BTCF0:USTF0",1730005508817,0.3608,67204.0,67199.0,0.50669002]
["bitfinex-derivatives","BTCF0:USTF0",1730005509018,0.3608,67204.0,67203.0,0.10425511]
["bitfinex-derivatives","BTCF0:USTF0",1730005509322,0.3608,67204.0,67203.0,0.30692895]
["bitfinex-derivatives","BTCF0:USTF0",1730005509729,0.435293,67204.0,67203.0,0.43486262]
["bitfinex-derivatives","BTCF0:USTF0",1730005510219,0.435293,67204.0,67203.0,0.30692895]
["bitfinex-derivatives","BTCF0:USTF0",1730005510420,0.435293,67204.0,67203.0,0.43486087]
["bitfinex-derivatives","BTCF0:USTF0",1730005510622,0.435293,67204.0,67203.0,0.43486259]
["bitfinex-derivatives","BTCF0:USTF0",1730005510927,0.074493,67204.0,67203.0,0.43486259]
["bitfinex-derivatives","BTCF0:USTF0",1730005513020,0.074493,67204.0,67203.0,0.33060748]
["bitfinex-derivatives","BTCF0:USTF0",1730005514022,0.4256,67205.0,67203.0,0.32931485]
["bitfinex-derivatives","BTCF0:USTF0",1730005514326,0.500092,67205.0,67204.0,0.32931488]
["bitfinex-derivatives","BTCF0:USTF0",1730005515829,0.500092,67205.0,67204.0,0.41369774]
["bitfinex-derivatives","BTCF0:USTF0",1730005516124,0.139292,67205.0,67204.0,0.41369774]
["bitfinex-derivatives","BTCF0:USTF0",1730005516318,0.500092,67205.0,67204.0,0.41369774]
["bitfinex-derivatives","BTCF0:USTF0",1730005516515,0.500092,67205.0,67204.0,0.53750838]
["bitfinex-derivatives","BTCF0:USTF0",1730005516927,0.500092,67205.0,67204.0,0.41835596]
["bitfinex-derivatives","BTCF0:USTF0",1730005517115,0.500092,67205.0,67204.0,0.53750838]
["bitfinex-derivatives","BTCF0:USTF0",1730005517922,0.139292,67205.0,67204.0,0.53750838]
["bitfinex-derivatives","BTCF0:USTF0",1730005518126,0.139292,67205.0,67204.0,0.41835596]
["bitfinex-derivatives","BTCF0:USTF0",1730005518326,0.139292,67205.0,67204.0,0.53749956]
["bitfinex-derivatives","BTCF0:USTF0",1730005519233,0.139292,67205.0,67204.0,0.38868982]
["bitfinex-derivatives","BTCF0:USTF0",1730005519430,0.139292,67205.0,67204.0,0.62027584]
["bitfinex-derivatives","BTCF0:USTF0",1730005520325,0.139292,67205.0,67204.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1730005520525,0.106392,67205.0,67204.0,0.62035174]
["bitfinex-derivatives","BTCF0:USTF0",1730005521124,0.106392,67205.0,67204.0,0.38868981]
["bitfinex-derivatives","BTCF0:USTF0",1730005524326,0.106392,67205.0,67204.0,0.38868957]
["bitfinex-derivatives","BTCF0:USTF0",1730005525129,0.106392,67205.0,67204.0,0.36539889]
["bitfinex-derivatives","BTCF0:USTF0",1730005527834,0.106392,67205.0,67204.0,0.36527276]
["bitfinex-derivatives","BTCF0:USTF0",1730005528046,0.05422079,67205.0,67204.0,0.4926447]
["bitfinex-derivatives","BTCF0:USTF0",1730005530440,0.05422079,67205.0,67204.0,0.51593544]
["bitfinex-derivatives","BTCF0:USTF0",1730005530634,0.05422079,67205.0,67204.0,0.4926447]
["bitfinex-derivatives","BTCF0:USTF0",1730005531334,0.05422079,67205.0,67204.0,0.51593546]
["bitfinex-derivatives","BTCF0:USTF0",1730005531530,0.05422079,67205.0,67204.0,0.48798655]
["bitfinex-derivatives","BTCF0:USTF0",1730005531745,0.05422079,67205.0,67204.0,0.51593546]
["bitfinex-derivatives","BTCF0:USTF0",1730005533841,0.05422079,67205.0,67204.0,0.66047192]
["bitfinex-derivatives","BTCF0:USTF0",1730005534236,0.05422079,67205.0,67204.0,0.63718116]
["bitfinex-derivatives","BTCF0:USTF0",1730005535321,0.05422079,67205.0,67204.0,0.63718112]
["bitfinex-derivatives","BTCF0:USTF0",1730005538865,0.05422079,67205.0,67204.0,0.63252301]
["bitfinex-derivatives","BTCF0:USTF0",1730005539054,0.05422079,67205.0,67204.0,0.52742074]
["bitfinex-derivatives","BTCF0:USTF0",1730005539258,0.05422079,67205.0,67204.0,0.4926446]
["bitfinex-derivatives","BTCF0:USTF0",1730005539962,0.05422079,67205.0,67204.0,0.63716131]
["bitfinex-derivatives","BTCF0:USTF0",1730005540857,0.05422079,67205.0,67204.0,0.77120912]
["bitfinex-derivatives","BTCF0:USTF0",1730005541459,0.05422079,67205.0,67204.0,0.79449928]
["bitfinex-derivatives","BTCF0:USTF0",1730005542460,0.05422079,67205.0,67204.0,0.79449926]
["bitfinex-derivatives","BTCF0:USTF0",1730005543275,0.074492,67205.0,67204.0,0.62020794]
["bitfinex-derivatives","BTCF0:USTF0",1730005544065,0.074492,67205.0,67204.0,0.492836]
["bitfinex-derivatives","BTCF0:USTF0",1730005544260,0.074492,67205.0,67204.0,0.61917055]
["bitfinex-derivatives","BTCF0:USTF0",1730005545772,0.3608,67211.0,67206.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730005545773,0.07449,67207.0,67206.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730005546070,0.07449,67207.0,67206.0,0.36363177]
["bitfinex-derivatives","BTCF0:USTF0",1730005546258,0.07449,67207.0,67206.0,0.38692187]
["bitfinex-derivatives","BTCF0:USTF0",1730005549471,0.07449,67207.0,67206.0,0.36363177]
["bitfinex-derivatives","BTCF0:USTF0",1730005549780,0.07449,67207.0,67206.0,0.38525514]
["bitfinex-derivatives","BTCF0:USTF0",1730005549967,0.07449,67207.0,67206.0,0.38991316]
["bitfinex-derivatives","BTCF0:USTF0",1730005551178,0.07449,67207.0,67206.0,0.66010275]
["bitfinex-derivatives","BTCF0:USTF0",1730005552368,0.07449,67207.0,67206.0,0.53953637]
["bitfinex-derivatives","BTCF0:USTF0",1730005553675,0.07449,67207.0,67206.0,0.53953636]
["bitfinex-derivatives","BTCF0:USTF0",1730005554377,0.07449,67207.0,67206.0,0.4551535]
["bitfinex-derivatives","BTCF0:USTF0",1730005554568,0.07449,67207.0,67206.0,0.53953636]
["bitfinex-derivatives","BTCF0:USTF0",1730005554872,0.07449,67207.0,67206.0,0.53960619]
["bitfinex-derivatives","BTCF0:USTF0",1730005555280,0.07449,67207.0,67206.0,0.5394727]
["bitfinex-derivatives","BTCF0:USTF0",1730005555968,0.07449,67207.0,67206.0,0.66001306]
["bitfinex-derivatives","BTCF0:USTF0",1730005556570,0.07449,67207.0,67206.0,0.6833032]
["bitfinex-derivatives","BTCF0:USTF0",1730005557275,0.07449,67207.0,67206.0,0.65535504]
["bitfinex-derivatives","BTCF0:USTF0",1730005557472,0.07449,67207.0,67206.0,0.68330319]
["bitfinex-derivatives","BTCF0:USTF0",1730005558079,0.3608,67210.0,67206.0,0.68330319]
["bitfinex-derivatives","BTCF0:USTF0",1730005558280,0.3608,67210.0,67207.0,0.22800804]
["bitfinex-derivatives","BTCF0:USTF0",1730005558583,0.074487,67209.0,67208.0,0.11455992]
["bitfinex-derivatives","BTCF0:USTF0",1730005559482,0.074487,67209.0,67208.0,0.22290983]
["bitfinex-derivatives","BTCF0:USTF0",1730005563293,0.074487,67209.0,67208.0,0.22256437]
["bitfinex-derivatives","BTCF0:USTF0",1730005563483,0.074487,67209.0,67208.0,0.22256438]
["bitfinex-derivatives","BTCF0:USTF0",1730005564008,0.074487,67209.0,67208.0,0.22256437]
["bitfinex-derivatives","BTCF0:USTF0",1730005565074,0.074487,67209.0,67208.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1730005565273,0.074487,67209.0,67208.0,0.13165477]
["bitfinex-derivatives","BTCF0:USTF0",1730005565478,0.074487,67209.0,67208.0,0.22256763]
["bitfinex-derivatives","BTCF0:USTF0",1730005566688,0.074487,67209.0,67208.0,0.34838549]
["bitfinex-derivatives","BTCF0:USTF0",1730005567186,0.074487,67209.0,67208.0,0.02329013]
["bitfinex-derivatives","BTCF0:USTF0",1730005567386,0.074487,67209.0,67208.0,0.34840737]
["bitfinex-derivatives","BTCF0:USTF0",1730005567583,0.074487,67209.0,67208.0,0.14911558]
["bitfinex-derivatives","BTCF0:USTF0",1730005567883,0.074487,67209.0,67208.0,0.02329013]
["bitfinex-derivatives","BTCF0:USTF0",1730005568085,0.074487,67209.0,67208.0,0.3483941]
["bitfinex-derivatives","BTCF0:USTF0",1730005570082,0.074487,67209.0,67208.0,0.34842258]
["bitfinex-derivatives","BTCF0:USTF0",1730005570392,0.074487,67209.0,67208.0,0.32513245]
["bitfinex-derivatives","BTCF0:USTF0",1730005570785,0.074487,67209.0,67208.0,0.34842261]
["bitfinex-derivatives","BTCF0:USTF0",1730005571689,0.074487,67209.0,67208.0,0.32513245]
["bitfinex-derivatives","BTCF0:USTF0",1730005572386,0.074487,67209.0,67208.0,0.34842261]
["bitfinex-derivatives","BTCF0:USTF0",1730005573092,0.3608,67210.0,67208.0,0.34842261]
["bitfinex-derivatives","BTCF0:USTF0",1730005573291,0.435286,67210.0,67209.0,0.52875582]
["bitfinex-derivatives","BTCF0:USTF0",1730005573895,0.435286,67210.0,67209.0,0.28368397]
["bitfinex-derivatives","BTCF0:USTF0",1730005574626,0.435286,67210.0,67209.0,0.17499421]
["bitfinex-derivatives","BTCF0:USTF0",1730005574796,0.435286,67210.0,67209.0,0.28299947]
["bitfinex-derivatives","BTCF0:USTF0",1730005579300,0.435286,67210.0,67209.0,0.28298821]
["bitfinex-derivatives","BTCF0:USTF0",1730005581912,0.435286,67210.0,67209.0,0.5276221]
["bitfinex-derivatives","BTCF0:USTF0",1730005583998,0.435286,67210.0,67209.0,0.52758835]
["bitfinex-derivatives","BTCF0:USTF0",1730005584903,0.074486,67210.0,67209.0,0.52758835]
["bitfinex-derivatives","BTCF0:USTF0",1730005586702,0.074486,67210.0,67209.0,0.55087852]
["bitfinex-derivatives","BTCF0:USTF0",1730005589610,0.074486,67210.0,67209.0,0.52758835]
["bitfinex-derivatives","BTCF0:USTF0",1730005589906,0.074486,67210.0,67209.0,0.55087851]
["bitfinex-derivatives","BTCF0:USTF0",1730005593319,0.074486,67210.0,67209.0,0.55036678]
["bitfinex-derivatives","BTCF0:USTF0",1730005593928,0.074486,67210.0,67209.0,0.43112627]
["bitfinex-derivatives","BTCF0:USTF0",1730005597017,0.074486,67210.0,67209.0,0.19812706]
["bitfinex-derivatives","BTCF0:USTF0",1730005597917,0.074486,67210.0,67209.0,0.19812221]
["bitfinex-derivatives","BTCF0:USTF0",1730005598518,0.074486,67210.0,67209.0,0.28755437]
["bitfinex-derivatives","BTCF0:USTF0",1730005601316,0.074486,67210.0,67209.0,0.20317151]
["bitfinex-derivatives","BTCF0:USTF0",1730005601922,0.074486,67210.0,67209.0,0.17988135]
["bitfinex-derivatives","BTCF0:USTF0",1730005602521,0.074486,67210.0,67209.0,0.17988931]
["bitfinex-derivatives","BTCF0:USTF0",1730005603929,0.074486,67210.0,67209.0,0.32353269]
["bitfinex-derivatives","BTCF0:USTF0",1730005605029,0.435286,67210.0,67209.0,0.32353269]
["bitfinex-derivatives","BTCF0:USTF0",1730005606328,0.074486,67210.0,67209.0,0.32353269]
["bitfinex-derivatives","BTCF0:USTF0",1730005606630,0.435286,67210.0,67209.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1730005607235,0.435286,67210.0,67209.0,0.44278365]
["bitfinex-derivatives","BTCF0:USTF0",1730005610026,0.435286,67210.0,67209.0,0.46607396]
["bitfinex-derivatives","BTCF0:USTF0",1730005611334,0.074486,67210.0,67209.0,0.46607396]
["bitfinex-derivatives","BTCF0:USTF0",1730005611722,0.074486,67210.0,67209.0,0.14253082]
["bitfinex-derivatives","BTCF0:USTF0",1730005612035,0.074486,67210.0,67209.0,0.22158957]
["bitfinex-derivatives","BTCF0:USTF0",1730005615628,0.074486,67210.0,67209.0,0.22158954]
["bitfinex-derivatives","BTCF0:USTF0",1730005615836,0.435286,67210.0,67209.0,0.22158954]
["bitfinex-derivatives","BTCF0:USTF0",1730005616426,0.435286,67210.0,67209.0,0.22157347]
["bitfinex-derivatives","BTCF0:USTF0",1730005617831,0.074486,67210.0,67209.0,0.22157347]
["bitfinex-derivatives","BTCF0:USTF0",1730005619022,0.074486,67210.0,67209.0,0.46599181]
["bitfinex-derivatives","BTCF0:USTF0",1730005619234,0.074486,67210.0,67209.0,0.46599177]
["bitfinex-derivatives","BTCF0:USTF0",1730005619534,0.074486,67210.0,67209.0,0.34675126]
["bitfinex-derivatives","BTCF0:USTF0",1730005620532,0.435286,67210.0,67209.0,0.34675126]
["bitfinex-derivatives","BTCF0:USTF0",1730005620931,0.47747743,67210.0,67209.0,0.32346097]
["bitfinex-derivatives","BTCF0:USTF0",1730005627034,0.47747743,67210.0,67209.0,0.09045922]
["bitfinex-derivatives","BTCF0:USTF0",1730005628152,0.47747743,67210.0,67209.0,0.09048898]
["bitfinex-derivatives","BTCF0:USTF0",1730005628843,0.435286,67210.0,67209.0,0.09048898]
["bitfinex-derivatives","BTCF0:USTF0",1730005629234,0.435286,67210.0,67209.0,0.09049068]
["bitfinex-derivatives","BTCF0:USTF0",1730005631444,0.435286,67210.0,67209.0,0.1982878]
["bitfinex-derivatives","BTCF0:USTF0",1730005632536,0.525806,67210.0,67209.0,0.1982878]
["bitfinex-derivatives","BTCF0:USTF0",1730005632940,0.525806,67210.0,67209.0,0.11378094]
["bitfinex-derivatives","BTCF0:USTF0",1730005633140,0.525806,67210.0,67209.0,0.20318448]
["bitfinex-derivatives","BTCF0:USTF0",1730005633440,0.525806,67210.0,67209.0,0.17989422]
["bitfinex-derivatives","BTCF0:USTF0",1730005633644,0.525806,67210.0,67209.0,0.20318445]
["bitfinex-derivatives","BTCF0:USTF0",1730005633849,0.165006,67210.0,67209.0,0.20318445]
["bitfinex-derivatives","BTCF0:USTF0",1730005634146,0.165006,67210.0,67209.0,0.22148422]
["bitfinex-derivatives","BTCF0:USTF0",1730005635250,0.165006,67210.0,67209.0,0.19819399]
["bitfinex-derivatives","BTCF0:USTF0",1730005635992,0.20719743,67210.0,67209.0,0.19819399]
["bitfinex-derivatives","BTCF0:USTF0",1730005636249,0.20719743,67210.0,67209.0,0.22148427]
["bitfinex-derivatives","BTCF0:USTF0",1730005636444,0.165006,67210.0,67209.0,0.22148427]
["bitfinex-derivatives","BTCF0:USTF0",1730005638351,0.165006,67210.0,67209.0,0.22142775]
["bitfinex-derivatives","BTCF0:USTF0",1730005639240,0.165006,67210.0,67209.0,0.19813747]
["bitfinex-derivatives","BTCF0:USTF0",1730005643143,0.165006,67210.0,67209.0,0.19812386]
["bitfinex-derivatives","BTCF0:USTF0",1730005646257,0.165006,67210.0,67209.0,0.30243521]
["bitfinex-derivatives","BTCF0:USTF0",1730005647053,0.525806,67210.0,67209.0,0.19812386]
["bitfinex-derivatives","BTCF0:USTF0",1730005647456,0.525806,67210.0,67209.0,0.30243521]
["bitfinex-derivatives","BTCF0:USTF0",1730005647645,0.165006,67210.0,67209.0,0.30243521]
["bitfinex-derivatives","BTCF0:USTF0",1730005647961,0.525806,67210.0,67209.0,0.30243521]
["bitfinex-derivatives","BTCF0:USTF0",1730005649153,0.525806,67210.0,67209.0,0.19812386]
["bitfinex-derivatives","BTCF0:USTF0",1730005649361,0.525806,67210.0,67209.0,0.09038655]
["bitfinex-derivatives","BTCF0:USTF0",1730005650657,0.165006,67210.0,67209.0,0.09038655]
["bitfinex-derivatives","BTCF0:USTF0",1730005650855,0.525806,67210.0,67209.0,0.09038655]
["bitfinex-derivatives","BTCF0:USTF0",1730005652256,0.45132,67210.0,67208.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005652457,0.165006,67210.0,67209.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1730005652680,0.525806,67210.0,67209.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1730005653554,0.165006,67210.0,67209.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1730005653752,0.525806,67210.0,67209.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1730005655756,0.165006,67210.0,67209.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1730005655960,0.525806,67210.0,67209.0,0.09138332]
["bitfinex-derivatives","BTCF0:USTF0",1730005656259,0.525806,67210.0,67209.0,0.32686135]
["bitfinex-derivatives","BTCF0:USTF0",1730005656463,0.165006,67210.0,67209.0,0.32686135]
["bitfinex-derivatives","BTCF0:USTF0",1730005657059,0.165006,67210.0,67209.0,0.32689439]
["bitfinex-derivatives","BTCF0:USTF0",1730005657251,0.525806,67210.0,67209.0,0.32689439]
["bitfinex-derivatives","BTCF0:USTF0",1730005658447,0.435286,67210.0,67209.0,0.32689439]
["bitfinex-derivatives","BTCF0:USTF0",1730005658760,0.165006,67210.0,67209.0,0.32689439]
["bitfinex-derivatives","BTCF0:USTF0",1730005658964,0.525806,67210.0,67209.0,0.32689439]
["bitfinex-derivatives","BTCF0:USTF0",1730005661649,0.525806,67210.0,67209.0,0.32669133]
["bitfinex-derivatives","BTCF0:USTF0",1730005664363,0.525806,67210.0,67209.0,0.20025668]
["bitfinex-derivatives","BTCF0:USTF0",1730005665166,0.165006,67210.0,67209.0,0.20025668]
["bitfinex-derivatives","BTCF0:USTF0",1730005666365,0.074489,67208.0,67206.0,0.14356426]
["bitfinex-derivatives","BTCF0:USTF0",1730005666566,0.074489,67208.0,67207.0,0.22356633]
["bitfinex-derivatives","BTCF0:USTF0",1730005667686,0.074489,67208.0,67207.0,0.22356627]
["bitfinex-derivatives","BTCF0:USTF0",1730005668179,0.074489,67208.0,67207.0,0.1146588]
["bitfinex-derivatives","BTCF0:USTF0",1730005671187,0.074489,67208.0,67207.0,0.11465002]
["bitfinex-derivatives","BTCF0:USTF0",1730005671477,0.074489,67208.0,67207.0,0.22355173]
["bitfinex-derivatives","BTCF0:USTF0",1730005675015,0.074489,67208.0,67207.0,0.22355175]
["bitfinex-derivatives","BTCF0:USTF0",1730005675180,0.074489,67208.0,67207.0,0.2282098]
["bitfinex-derivatives","BTCF0:USTF0",1730005675483,0.074489,67208.0,67207.0,0.20026123]
["bitfinex-derivatives","BTCF0:USTF0",1730005675677,0.074489,67208.0,67207.0,0.20485974]
["bitfinex-derivatives","BTCF0:USTF0",1730005675878,0.074489,67208.0,67207.0,0.2002016]
["bitfinex-derivatives","BTCF0:USTF0",1730005676490,0.074489,67208.0,67207.0,0.34985131]
["bitfinex-derivatives","BTCF0:USTF0",1730005686388,0.074489,67208.0,67207.0,0.223492]
["bitfinex-derivatives","BTCF0:USTF0",1730005688191,0.074489,67208.0,67207.0,0.22219664]
["bitfinex-derivatives","BTCF0:USTF0",1730005688387,0.074489,67208.0,67207.0,0.22220338]
["bitfinex-derivatives","BTCF0:USTF0",1730005688605,0.16391143,67209.0,67207.0,0.02329039]
["bitfinex-derivatives","BTCF0:USTF0",1730005688791,0.16391143,67209.0,67204.0,0.18871365]
["bitfinex-derivatives","BTCF0:USTF0",1730005689100,0.074491,67206.0,67205.0,0.02794846]
["bitfinex-derivatives","BTCF0:USTF0",1730005690694,0.074491,67206.0,67205.0,0.22683538]
["bitfinex-derivatives","BTCF0:USTF0",1730005690897,0.074491,67206.0,67205.0,0.22684393]
["bitfinex-derivatives","BTCF0:USTF0",1730005692797,0.074491,67206.0,67205.0,0.31122679]
["bitfinex-derivatives","BTCF0:USTF0",1730005693002,0.074491,67206.0,67205.0,0.2879364]
["bitfinex-derivatives","BTCF0:USTF0",1730005693803,0.074491,67206.0,67205.0,0.31122699]
["bitfinex-derivatives","BTCF0:USTF0",1730005694502,0.074491,67206.0,67205.0,0.57981854]
["bitfinex-derivatives","BTCF0:USTF0",1730005696001,0.074491,67206.0,67205.0,0.57981858]
["bitfinex-derivatives","BTCF0:USTF0",1730005696401,0.074491,67206.0,67205.0,0.46748702]
["bitfinex-derivatives","BTCF0:USTF0",1730005696701,0.074491,67206.0,67205.0,0.55186988]
["bitfinex-derivatives","BTCF0:USTF0",1730005697001,0.074491,67206.0,67205.0,0.57516051]
["bitfinex-derivatives","BTCF0:USTF0",1730005697903,0.02232007,67206.0,67205.0,0.57516051]
["bitfinex-derivatives","BTCF0:USTF0",1730005698102,0.12172,67209.0,67205.0,0.57516051]
["bitfinex-derivatives","BTCF0:USTF0",1730005698320,0.074488,67208.0,67207.0,0.11923079]
["bitfinex-derivatives","BTCF0:USTF0",1730005698491,0.074488,67208.0,67207.0,0.44371213]
["bitfinex-derivatives","BTCF0:USTF0",1730005699405,0.074488,67208.0,67207.0,0.46700273]
["bitfinex-derivatives","BTCF0:USTF0",1730005699601,0.074488,67208.0,67207.0,0.46538838]
["bitfinex-derivatives","BTCF0:USTF0",1730005701605,0.074488,67208.0,67207.0,0.22120302]
["bitfinex-derivatives","BTCF0:USTF0",1730005705504,0.074488,67208.0,67207.0,0.19791242]
["bitfinex-derivatives","BTCF0:USTF0",1730005705603,0.074488,67208.0,67207.0,0.22120298]
["bitfinex-derivatives","BTCF0:USTF0",1730005708912,0.074488,67208.0,67207.0,0.22081378]
["bitfinex-derivatives","BTCF0:USTF0",1730005709598,0.074488,67208.0,67207.0,0.34555336]
["bitfinex-derivatives","BTCF0:USTF0",1730005712817,0.074488,67208.0,67207.0,0.3222628]
["bitfinex-derivatives","BTCF0:USTF0",1730005713209,0.074488,67208.0,67207.0,0.34555342]
["bitfinex-derivatives","BTCF0:USTF0",1730005714406,0.074488,67208.0,67207.0,0.3222628]
["bitfinex-derivatives","BTCF0:USTF0",1730005716610,0.074488,67208.0,67207.0,0.19752322]
["bitfinex-derivatives","BTCF0:USTF0",1730005718106,0.074488,67208.0,67207.0,0.19752425]
["bitfinex-derivatives","BTCF0:USTF0",1730005719616,0.074488,67208.0,67207.0,0.20218231]
["bitfinex-derivatives","BTCF0:USTF0",1730005720016,0.074488,67208.0,67207.0,0.19752425]
["bitfinex-derivatives","BTCF0:USTF0",1730005720917,0.074488,67208.0,67207.0,0.22862425]
["bitfinex-derivatives","BTCF0:USTF0",1730005722615,0.074488,67208.0,67207.0,0.25190134]
["bitfinex-derivatives","BTCF0:USTF0",1730005723724,0.074488,67208.0,67207.0,0.37658905]
["bitfinex-derivatives","BTCF0:USTF0",1730005729930,0.074488,67208.0,67207.0,0.3562319]
["bitfinex-derivatives","BTCF0:USTF0",1730005730518,0.074488,67208.0,67207.0,0.36088997]
["bitfinex-derivatives","BTCF0:USTF0",1730005731928,0.074488,67208.0,67207.0,0.25655941]
["bitfinex-derivatives","BTCF0:USTF0",1730005733028,0.164968,67208.0,67207.0,0.25655941]
["bitfinex-derivatives","BTCF0:USTF0",1730005735231,0.164968,67208.0,67207.0,0.48607392]
["bitfinex-derivatives","BTCF0:USTF0",1730005735429,0.164968,67208.0,67207.0,0.48141585]
["bitfinex-derivatives","BTCF0:USTF0",1730005738626,0.164968,67208.0,67207.0,0.37708529]
["bitfinex-derivatives","BTCF0:USTF0",1730005738951,0.164968,67208.0,67207.0,0.3770854]
["bitfinex-derivatives","BTCF0:USTF0",1730005740041,0.164968,67208.0,67207.0,0.49632045]
["bitfinex-derivatives","BTCF0:USTF0",1730005740333,0.164968,67208.0,67207.0,0.38174347]
["bitfinex-derivatives","BTCF0:USTF0",1730005740541,0.164968,67208.0,67207.0,0.3770854]
["bitfinex-derivatives","BTCF0:USTF0",1730005740835,0.164968,67208.0,67207.0,0.49632057]
["bitfinex-derivatives","BTCF0:USTF0",1730005741032,0.164968,67208.0,67207.0,0.38174349]
["bitfinex-derivatives","BTCF0:USTF0",1730005741594,0.164968,67208.0,67207.0,0.37708529]
["bitfinex-derivatives","BTCF0:USTF0",1730005741736,0.164968,67208.0,67207.0,0.38174336]
["bitfinex-derivatives","BTCF0:USTF0",1730005744828,0.164968,67208.0,67207.0,0.38237253]
["bitfinex-derivatives","BTCF0:USTF0",1730005745136,0.164968,67208.0,67207.0,0.3544241]
["bitfinex-derivatives","BTCF0:USTF0",1730005745343,0.164968,67208.0,67207.0,0.38237253]
["bitfinex-derivatives","BTCF0:USTF0",1730005745523,0.09048,67208.0,67207.0,0.38237253]
["bitfinex-derivatives","BTCF0:USTF0",1730005745730,0.0383096,67208.0,67207.0,0.45686253]
["bitfinex-derivatives","BTCF0:USTF0",1730005746137,0.0383096,67208.0,67207.0,0.59872428]
["bitfinex-derivatives","BTCF0:USTF0",1730005746333,0.0383096,67208.0,67207.0,0.45686253]
["bitfinex-derivatives","BTCF0:USTF0",1730005746531,0.3608,67210.0,67208.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1730005746740,0.3608,67210.0,67209.0,0.43565539]
["bitfinex-derivatives","BTCF0:USTF0",1730005746941,0.3608,67210.0,67209.0,0.51014239]
["bitfinex-derivatives","BTCF0:USTF0",1730005748236,0.164966,67211.0,67209.0,0.51014239]
["bitfinex-derivatives","BTCF0:USTF0",1730005748441,0.525766,67211.0,67210.0,0.34661446]
["bitfinex-derivatives","BTCF0:USTF0",1730005750838,0.525766,67211.0,67210.0,0.02329036]
["bitfinex-derivatives","BTCF0:USTF0",1730005751043,0.525766,67211.0,67210.0,0.34471093]
["bitfinex-derivatives","BTCF0:USTF0",1730005751338,0.525766,67211.0,67210.0,0.44899993]
["bitfinex-derivatives","BTCF0:USTF0",1730005752338,0.525766,67211.0,67210.0,0.32460515]
["bitfinex-derivatives","BTCF0:USTF0",1730005753545,0.525766,67211.0,67210.0,0.44895644]
["bitfinex-derivatives","BTCF0:USTF0",1730005754350,0.525766,67211.0,67210.0,0.4763084]
["bitfinex-derivatives","BTCF0:USTF0",1730005758139,0.525766,67211.0,67210.0,0.15493132]
["bitfinex-derivatives","BTCF0:USTF0",1730005758347,0.525766,67211.0,67210.0,0.47630398]
["bitfinex-derivatives","BTCF0:USTF0",1730005758645,0.525766,67211.0,67210.0,0.37201498]
["bitfinex-derivatives","BTCF0:USTF0",1730005760252,0.164966,67211.0,67210.0,0.46795431]
["bitfinex-derivatives","BTCF0:USTF0",1730005760449,0.074486,67211.0,67210.0,0.46795431]
["bitfinex-derivatives","BTCF0:USTF0",1730005760748,0.09044,67213.0,67210.0,0.54709817]
["bitfinex-derivatives","BTCF0:USTF0",1730005761049,0.09044,67213.0,67212.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005761050,0.164923,67213.0,67212.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005761263,0.164923,67213.0,67212.0,0.40575552]
["bitfinex-derivatives","BTCF0:USTF0",1730005767466,0.164923,67213.0,67212.0,0.40378071]
["bitfinex-derivatives","BTCF0:USTF0",1730005778884,0.164923,67213.0,67212.0,0.47826471]
["bitfinex-derivatives","BTCF0:USTF0",1730005784475,0.164923,67213.0,67212.0,0.40378071]
["bitfinex-derivatives","BTCF0:USTF0",1730005790783,0.164923,67213.0,67212.0,0.40420617]
["bitfinex-derivatives","BTCF0:USTF0",1730005792984,0.164923,67213.0,67212.0,0.30371863]
["bitfinex-derivatives","BTCF0:USTF0",1730005794672,0.164923,67213.0,67212.0,0.40804076]
["bitfinex-derivatives","BTCF0:USTF0",1730005794981,0.164923,67213.0,67212.0,0.53176971]
["bitfinex-derivatives","BTCF0:USTF0",1730005795188,0.164923,67213.0,67212.0,0.50840136]
["bitfinex-derivatives","BTCF0:USTF0",1730005798287,0.164923,67213.0,67212.0,0.53169035]
["bitfinex-derivatives","BTCF0:USTF0",1730005802890,0.164923,67213.0,67212.0,0.42736822]
["bitfinex-derivatives","BTCF0:USTF0",1730005803191,0.164923,67213.0,67212.0,0.42737379]
["bitfinex-derivatives","BTCF0:USTF0",1730005803386,0.164923,67213.0,67212.0,0.34299093]
["bitfinex-derivatives","BTCF0:USTF0",1730005804596,0.164923,67213.0,67212.0,0.34299108]
["bitfinex-derivatives","BTCF0:USTF0",1730005805181,0.164923,67213.0,67212.0,0.31970194]
["bitfinex-derivatives","BTCF0:USTF0",1730005805387,0.164923,67213.0,67212.0,0.34299108]
["bitfinex-derivatives","BTCF0:USTF0",1730005807792,0.164923,67213.0,67212.0,0.34301444]
["bitfinex-derivatives","BTCF0:USTF0",1730005807995,0.164923,67213.0,67212.0,0.3197253]
["bitfinex-derivatives","BTCF0:USTF0",1730005808294,0.164923,67213.0,67212.0,0.34301444]
["bitfinex-derivatives","BTCF0:USTF0",1730005808990,0.164923,67213.0,67212.0,0.21927575]
["bitfinex-derivatives","BTCF0:USTF0",1730005811193,0.164923,67213.0,67212.0,0.21927726]
["bitfinex-derivatives","BTCF0:USTF0",1730005811823,0.164923,67213.0,67212.0,0.21927725]
["bitfinex-derivatives","BTCF0:USTF0",1730005812584,0.164923,67213.0,67212.0,0.21921833]
["bitfinex-derivatives","BTCF0:USTF0",1730005817289,0.164923,67213.0,67212.0,0.21928591]
["bitfinex-derivatives","BTCF0:USTF0",1730005819092,0.164923,67213.0,67212.0,0.424059]
["bitfinex-derivatives","BTCF0:USTF0",1730005819288,0.164923,67213.0,67212.0,0.31974522]
["bitfinex-derivatives","BTCF0:USTF0",1730005820596,0.164923,67213.0,67212.0,0.21928614]
["bitfinex-derivatives","BTCF0:USTF0",1730005821896,0.164923,67213.0,67212.0,0.21933008]
["bitfinex-derivatives","BTCF0:USTF0",1730005822300,0.525723,67213.0,67212.0,0.21933008]
["bitfinex-derivatives","BTCF0:USTF0",1730005822687,0.525723,67213.0,67212.0,0.21933016]
["bitfinex-derivatives","BTCF0:USTF0",1730005823599,0.525723,67213.0,67212.0,0.21933022]
["bitfinex-derivatives","BTCF0:USTF0",1730005824974,0.525723,67213.0,67212.0,0.19604072]
["bitfinex-derivatives","BTCF0:USTF0",1730005825194,0.525723,67213.0,67212.0,0.21933023]
["bitfinex-derivatives","BTCF0:USTF0",1730005826189,0.164923,67213.0,67212.0,0.21933023]
["bitfinex-derivatives","BTCF0:USTF0",1730005826592,0.525723,67213.0,67212.0,0.21933023]
["bitfinex-derivatives","BTCF0:USTF0",1730005828099,0.164923,67213.0,67212.0,0.21933023]
["bitfinex-derivatives","BTCF0:USTF0",1730005828493,0.525723,67213.0,67212.0,0.21933023]
["bitfinex-derivatives","BTCF0:USTF0",1730005830091,0.525723,67213.0,67212.0,0.19604072]
["bitfinex-derivatives","BTCF0:USTF0",1730005830092,0.164923,67213.0,67212.0,0.19604072]
["bitfinex-derivatives","BTCF0:USTF0",1730005830295,0.525723,67213.0,67212.0,0.21933023]
["bitfinex-derivatives","BTCF0:USTF0",1730005830998,0.525723,67213.0,67212.0,0.21946302]
["bitfinex-derivatives","BTCF0:USTF0",1730005831200,0.164923,67213.0,67212.0,0.21946302]
["bitfinex-derivatives","BTCF0:USTF0",1730005831399,0.525723,67213.0,67212.0,0.21946302]
["bitfinex-derivatives","BTCF0:USTF0",1730005832007,0.164923,67213.0,67212.0,0.21946302]
["bitfinex-derivatives","BTCF0:USTF0",1730005832307,0.525723,67213.0,67212.0,0.21946302]
["bitfinex-derivatives","BTCF0:USTF0",1730005832501,0.164923,67213.0,67212.0,0.19617351]
["bitfinex-derivatives","BTCF0:USTF0",1730005832695,0.525723,67213.0,67212.0,0.19617351]
["bitfinex-derivatives","BTCF0:USTF0",1730005833100,0.164923,67213.0,67212.0,0.19617351]
["bitfinex-derivatives","BTCF0:USTF0",1730005833608,0.164923,67213.0,67212.0,0.21946307]
["bitfinex-derivatives","BTCF0:USTF0",1730005833796,0.525723,67213.0,67212.0,0.21946307]
["bitfinex-derivatives","BTCF0:USTF0",1730005834499,0.164923,67213.0,67212.0,0.21946307]
["bitfinex-derivatives","BTCF0:USTF0",1730005834897,0.525723,67213.0,67212.0,0.21946307]
["bitfinex-derivatives","BTCF0:USTF0",1730005835608,0.56791443,67213.0,67212.0,0.19617122]
["bitfinex-derivatives","BTCF0:USTF0",1730005837211,1.05646586,67213.0,67212.0,0.08949573]
["bitfinex-derivatives","BTCF0:USTF0",1730005837401,1.05646586,67213.0,67212.0,0.03959573]
["bitfinex-derivatives","BTCF0:USTF0",1730005837703,1.01358286,67213.0,67201.0,0.10431901]
["bitfinex-derivatives","BTCF0:USTF0",1730005837891,0.40299143,67202.0,67201.0,0.10431901]
["bitfinex-derivatives","BTCF0:USTF0",1730005838100,0.40299143,67202.0,67201.0,0.10730241]
["bitfinex-derivatives","BTCF0:USTF0",1730005838101,0.49343143,67202.0,67201.0,0.10730241]
["bitfinex-derivatives","BTCF0:USTF0",1730005838599,0.56792643,67202.0,67201.0,0.10730241]
["bitfinex-derivatives","BTCF0:USTF0",1730005838904,0.56792643,67202.0,67201.0,0.08935578]
["bitfinex-derivatives","BTCF0:USTF0",1730005838905,0.92872643,67202.0,67201.0,0.08935578]
["bitfinex-derivatives","BTCF0:USTF0",1730005839101,0.074498,67199.0,67198.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1730005839403,0.074502,67196.0,67195.0,0.08935578]
["bitfinex-derivatives","BTCF0:USTF0",1730005839594,0.56793343,67196.0,67195.0,0.08935578]
["bitfinex-derivatives","BTCF0:USTF0",1730005839791,0.93987143,67196.0,67193.0,0.08935578]
["bitfinex-derivatives","BTCF0:USTF0",1730005839995,0.04219143,67193.0,67185.0,0.10431901]
["bitfinex-derivatives","BTCF0:USTF0",1730005840201,0.074506,67192.0,67191.0,0.08923397]
["bitfinex-derivatives","BTCF0:USTF0",1730005840403,0.81204,67196.0,67191.0,0.07436738]
["bitfinex-derivatives","BTCF0:USTF0",1730005840708,0.552283,67195.0,67194.0,0.04462211]
["bitfinex-derivatives","BTCF0:USTF0",1730005840911,0.552283,67195.0,67191.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005840912,0.074506,67192.0,67191.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005841099,0.44648,67194.0,67188.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005841301,0.47750043,67189.0,67188.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005841695,0.92402043,67189.0,67188.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005842098,0.074512,67187.0,67186.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005842404,0.61013486,67187.0,67186.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005842600,0.61013486,67187.0,67185.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005842601,0.074513,67186.0,67185.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005842800,0.074513,67186.0,67180.0,0.07436738]
["bitfinex-derivatives","BTCF0:USTF0",1730005842801,0.11670543,67185.0,67184.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005843194,0.11670543,67185.0,67182.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005843195,0.074516,67183.0,67182.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005843400,0.11670743,67183.0,67182.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005844304,0.11670843,67182.0,67181.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005844492,0.47750843,67182.0,67181.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005845105,0.074518,67181.0,67180.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005845319,0.11670943,67181.0,67180.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005845507,0.47750943,67181.0,67180.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005846104,0.47750943,67181.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005846105,0.074519,67180.0,67179.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1730005847206,0.11671243,67179.0,67178.0,0.0617271]
["bitfinex-derivatives","BTCF0:USTF0",1730005847906,0.47751243,67179.0,67178.0,0.0617271]
["bitfinex-derivatives","BTCF0:USTF0",1730005848101,0.435321,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005848301,0.47751243,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005852314,0.51970386,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005853303,0.15890386,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005853805,0.51970386,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005857812,0.15890386,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005858012,0.51970386,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005858218,0.47751243,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005858608,0.435321,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005859121,0.435321,67179.0,67178.0,0.0617271]
["bitfinex-derivatives","BTCF0:USTF0",1730005859710,0.435321,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005859908,0.435321,67179.0,67178.0,0.06149641]
["bitfinex-derivatives","BTCF0:USTF0",1730005860108,0.435321,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005860308,0.47751243,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005860914,0.47751243,67179.0,67178.0,0.0615081]
["bitfinex-derivatives","BTCF0:USTF0",1730005861217,0.47751243,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005863608,0.51970386,67179.0,67178.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1730005864212,0.47751243,67179.0,67178.0,0.09184966]
["bitfinex-derivatives","BTCF0:USTF0",1730005867211,0.11671243,67179.0,67178.0,0.19885179]
["bitfinex-derivatives","BTCF0:USTF0",1730005870211,0.11671243,67179.0,67178.0,0.42763353]
["bitfinex-derivatives","BTCF0:USTF0",1730005871114,0.11671243,67179.0,67178.0,0.39783652]
["bitfinex-derivatives","BTCF0:USTF0",1730005871310,0.074521,67179.0,67178.0,0.39783652]
["bitfinex-derivatives","BTCF0:USTF0",1730005875316,0.165001,67179.0,67178.0,0.39783652]
["bitfinex-derivatives","BTCF0:USTF0",1730005875521,0.074516,67184.0,67178.0,0.3279746]
["bitfinex-derivatives","BTCF0:USTF0",1730005875741,0.09048,67183.0,67182.0,0.15889986]
["bitfinex-derivatives","BTCF0:USTF0",1730005876030,0.09048,67183.0,67182.0,0.4846415]
["bitfinex-derivatives","BTCF0:USTF0",1730005876825,0.164996,67183.0,67182.0,0.4846415]
["bitfinex-derivatives","BTCF0:USTF0",1730005877319,0.164996,67183.0,67182.0,0.40025864]
["bitfinex-derivatives","BTCF0:USTF0",1730005878930,0.164996,67183.0,67182.0,0.32574164]
["bitfinex-derivatives","BTCF0:USTF0",1730005878931,0.11280704,67183.0,67182.0,0.32574164]
["bitfinex-derivatives","BTCF0:USTF0",1730005880020,0.11280704,67183.0,67182.0,0.32108182]
["bitfinex-derivatives","BTCF0:USTF0",1730005880227,0.11280704,67183.0,67182.0,0.32574161]
["bitfinex-derivatives","BTCF0:USTF0",1730005880421,0.11280704,67183.0,67182.0,0.32108182]
["bitfinex-derivatives","BTCF0:USTF0",1730005881430,0.11280704,67183.0,67182.0,0.32574167]
["bitfinex-derivatives","BTCF0:USTF0",1730005881624,0.074516,67183.0,67182.0,0.32574167]
["bitfinex-derivatives","BTCF0:USTF0",1730005881827,0.164956,67183.0,67182.0,0.32574167]
["bitfinex-derivatives","BTCF0:USTF0",1730005883616,0.164956,67183.0,67182.0,0.30515518]
["bitfinex-derivatives","BTCF0:USTF0",1730005886632,0.164956,67183.0,67182.0,0.30981487]
["bitfinex-derivatives","BTCF0:USTF0",1730005886929,0.164956,67183.0,67182.0,0.30515504]
["bitfinex-derivatives","BTCF0:USTF0",1730005887133,0.164956,67183.0,67182.0,0.20090755]
["bitfinex-derivatives","BTCF0:USTF0",1730005888030,0.164956,67183.0,67182.0,0.30515504]
["bitfinex-derivatives","BTCF0:USTF0",1730005888334,0.164956,67183.0,67182.0,0.20090755]
["bitfinex-derivatives","BTCF0:USTF0",1730005888832,0.164956,67183.0,67182.0,0.30515504]
["bitfinex-derivatives","BTCF0:USTF0",1730005889626,0.164956,67183.0,67182.0,0.20090755]
["bitfinex-derivatives","BTCF0:USTF0",1730005892431,0.164956,67183.0,67182.0,0.30515513]
["bitfinex-derivatives","BTCF0:USTF0",1730005892937,0.164956,67183.0,67182.0,0.42888338]
["bitfinex-derivatives","BTCF0:USTF0",1730005893328,0.164956,67183.0,67182.0,0.32463589]
["bitfinex-derivatives","BTCF0:USTF0",1730005893638,0.164956,67183.0,67182.0,0.42888587]
["bitfinex-derivatives","BTCF0:USTF0",1730005896152,0.164956,67183.0,67182.0,0.42422607]
["bitfinex-derivatives","BTCF0:USTF0",1730005896436,0.164956,67183.0,67182.0,0.42888587]
["bitfinex-derivatives","BTCF0:USTF0",1730005898230,0.164956,67183.0,67182.0,0.19624784]
["bitfinex-derivatives","BTCF0:USTF0",1730005898434,0.20714743,67183.0,67182.0,0.19624784]
["bitfinex-derivatives","BTCF0:USTF0",1730005898734,0.24933886,67183.0,67182.0,0.19624784]
["bitfinex-derivatives","BTCF0:USTF0",1730005899736,0.24933886,67183.0,67182.0,0.1964017]
["bitfinex-derivatives","BTCF0:USTF0",1730005902035,0.24933886,67183.0,67182.0,0.19646605]
["bitfinex-derivatives","BTCF0:USTF0",1730005902036,0.24933786,67183.0,67182.0,0.19646605]
["bitfinex-derivatives","BTCF0:USTF0",1730005903331,0.24933786,67183.0,67182.0,0.32052963]
["bitfinex-derivatives","BTCF0:USTF0",1730005904241,0.164955,67183.0,67182.0,0.32052963]
["bitfinex-derivatives","BTCF0:USTF0",1730005904435,0.164955,67183.0,67182.0,0.40957224]
["bitfinex-derivatives","BTCF0:USTF0",1730005904833,0.164955,67183.0,67182.0,0.40491249]
["bitfinex-derivatives","BTCF0:USTF0",1730005905136,0.164955,67183.0,67182.0,0.40957225]
["bitfinex-derivatives","BTCF0:USTF0",1730005906540,0.164955,67183.0,67182.0,0.40969672]
["bitfinex-derivatives","BTCF0:USTF0",1730005910135,0.074515,67183.0,67182.0,0.40969672]
["bitfinex-derivatives","BTCF0:USTF0",1730005913035,0.074515,67183.0,67182.0,0.52892641]
["bitfinex-derivatives","BTCF0:USTF0",1730005913439,0.074515,67183.0,67182.0,0.40969672]
["bitfinex-derivatives","BTCF0:USTF0",1730005913644,0.074515,67183.0,67182.0,0.43299522]
["bitfinex-derivatives","BTCF0:USTF0",1730005914438,0.074515,67183.0,67182.0,0.40503696]
["bitfinex-derivatives","BTCF0:USTF0",1730005914734,0.074515,67183.0,67182.0,0.43299514]
["bitfinex-derivatives","BTCF0:USTF0",1730005915944,0.074515,67183.0,67182.0,0.43317343]
["bitfinex-derivatives","BTCF0:USTF0",1730005916941,0.074515,67183.0,67182.0,0.55240312]
["bitfinex-derivatives","BTCF0:USTF0",1730005917131,0.074515,67183.0,67182.0,0.43317343]
["bitfinex-derivatives","BTCF0:USTF0",1730005917935,0.04219143,67191.0,67182.0,0.43317343]
["bitfinex-derivatives","BTCF0:USTF0",1730005917936,0.074505,67186.0,67183.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730005918134,0.074505,67186.0,67185.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730005918344,0.074505,67186.0,67185.0,0.79397343]
["bitfinex-derivatives","BTCF0:USTF0",1730005920535,0.074505,67186.0,67185.0,0.91320312]
["bitfinex-derivatives","BTCF0:USTF0",1730005920847,0.074505,67186.0,67185.0,0.98770912]
["bitfinex-derivatives","BTCF0:USTF0",1730005922548,0.074505,67186.0,67185.0,0.86847943]
["bitfinex-derivatives","BTCF0:USTF0",1730005923746,0.074505,67186.0,67185.0,0.868027]
["bitfinex-derivatives","BTCF0:USTF0",1730005924350,0.074505,67186.0,67185.0,0.84006882]
["bitfinex-derivatives","BTCF0:USTF0",1730005924543,0.074505,67186.0,67185.0,0.86802356]
["bitfinex-derivatives","BTCF0:USTF0",1730005925357,0.09044,67192.0,67185.0,0.86802356]
["bitfinex-derivatives","BTCF0:USTF0",1730005925647,0.074501,67190.0,67189.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005925854,0.074501,67190.0,67189.0,0.30872551]
["bitfinex-derivatives","BTCF0:USTF0",1730005926156,0.074501,67190.0,67189.0,0.20193219]
["bitfinex-derivatives","BTCF0:USTF0",1730005926838,0.074496,67194.0,67189.0,0.65401019]
["bitfinex-derivatives","BTCF0:USTF0",1730005927044,0.074496,67194.0,67193.0,0.63891055]
["bitfinex-derivatives","BTCF0:USTF0",1730005927348,0.074496,67194.0,67193.0,1.08930819]
["bitfinex-derivatives","BTCF0:USTF0",1730005927554,0.074496,67194.0,67193.0,1.20831932]
["bitfinex-derivatives","BTCF0:USTF0",1730005928233,0.074496,67194.0,67193.0,1.20831546]
["bitfinex-derivatives","BTCF0:USTF0",1730005928842,0.074496,67194.0,67193.0,1.08930433]
["bitfinex-derivatives","BTCF0:USTF0",1730005930747,0.00223301,67197.0,67193.0,1.01480633]
["bitfinex-derivatives","BTCF0:USTF0",1730005930949,0.00223301,67197.0,67196.0,0.15887686]
["bitfinex-derivatives","BTCF0:USTF0",1730005931148,0.07672601,67197.0,67196.0,0.35960658]
["bitfinex-derivatives","BTCF0:USTF0",1730005931801,0.07672601,67197.0,67196.0,0.3549481]
["bitfinex-derivatives","BTCF0:USTF0",1730005931955,0.07672601,67197.0,67196.0,0.35960655]
["bitfinex-derivatives","BTCF0:USTF0",1730005934061,0.07672601,67197.0,67196.0,0.58282682]
["bitfinex-derivatives","BTCF0:USTF0",1730005934762,0.07672601,67197.0,67196.0,0.68688394]
["bitfinex-derivatives","BTCF0:USTF0",1730005935659,0.00223301,67197.0,67196.0,0.58282682]
["bitfinex-derivatives","BTCF0:USTF0",1730005936089,0.00223301,67197.0,67196.0,0.58282671]
["bitfinex-derivatives","BTCF0:USTF0",1730005937471,0.164927,67203.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730005937673,0.164927,67203.0,67202.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005937968,0.074487,67203.0,67202.0,0.28511244]
["bitfinex-derivatives","BTCF0:USTF0",1730005938465,0.074487,67203.0,67202.0,0.35960044]
["bitfinex-derivatives","BTCF0:USTF0",1730005938672,0.074487,67203.0,67202.0,0.58213808]
["bitfinex-derivatives","BTCF0:USTF0",1730005939102,0.074487,67203.0,67202.0,0.58213792]
["bitfinex-derivatives","BTCF0:USTF0",1730005941174,0.3608,67206.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730005941380,0.435283,67206.0,67205.0,0.17863563]
["bitfinex-derivatives","BTCF0:USTF0",1730005941589,0.435283,67206.0,67205.0,0.50733432]
["bitfinex-derivatives","BTCF0:USTF0",1730005941877,0.074483,67206.0,67205.0,0.86813432]
["bitfinex-derivatives","BTCF0:USTF0",1730005942073,0.074483,67206.0,67205.0,0.86683722]
["bitfinex-derivatives","BTCF0:USTF0",1730005942835,0.074483,67206.0,67205.0,0.86683693]
["bitfinex-derivatives","BTCF0:USTF0",1730005943572,0.074483,67206.0,67205.0,0.94132093]
["bitfinex-derivatives","BTCF0:USTF0",1730005943781,0.07448,67209.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730005944079,0.07448,67209.0,67208.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005944273,0.07448,67209.0,67208.0,0.17289735]
["bitfinex-derivatives","BTCF0:USTF0",1730005944683,0.07448,67209.0,67208.0,0.26201482]
["bitfinex-derivatives","BTCF0:USTF0",1730005945269,0.07448,67209.0,67208.0,0.17289735]
["bitfinex-derivatives","BTCF0:USTF0",1730005950370,0.07448,67209.0,67208.0,0.17755518]
["bitfinex-derivatives","BTCF0:USTF0",1730005951177,0.07448,67209.0,67208.0,0.17755517]
["bitfinex-derivatives","BTCF0:USTF0",1730005951583,0.07448,67209.0,67208.0,0.2826944]
["bitfinex-derivatives","BTCF0:USTF0",1730005952282,0.07448,67209.0,67208.0,0.19831154]
["bitfinex-derivatives","BTCF0:USTF0",1730005956083,0.07448,67209.0,67208.0,0.09317231]
["bitfinex-derivatives","BTCF0:USTF0",1730005957081,0.07448,67209.0,67208.0,0.2828213]
["bitfinex-derivatives","BTCF0:USTF0",1730005957276,0.07448,67209.0,67208.0,0.62706325]
["bitfinex-derivatives","BTCF0:USTF0",1730005957479,0.07448,67209.0,67208.0,0.62706314]
["bitfinex-derivatives","BTCF0:USTF0",1730005958380,0.074476,67213.0,67209.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730005958582,0.0904,67218.0,67211.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005958583,0.074477,67212.0,67211.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730005958889,0.074477,67212.0,67211.0,0.28282119]
["bitfinex-derivatives","BTCF0:USTF0",1730005961187,0.074477,67212.0,67211.0,0.28282118]
["bitfinex-derivatives","BTCF0:USTF0",1730005963605,0.074477,67212.0,67211.0,0.19843832]
["bitfinex-derivatives","BTCF0:USTF0",1730005963887,0.074477,67212.0,67211.0,0.7326704]
["bitfinex-derivatives","BTCF0:USTF0",1730005964085,0.074477,67212.0,67211.0,0.73269403]
["bitfinex-derivatives","BTCF0:USTF0",1730005964289,0.074477,67212.0,67211.0,0.70298662]
["bitfinex-derivatives","BTCF0:USTF0",1730005964796,0.074477,67212.0,67211.0,1.05912892]
["bitfinex-derivatives","BTCF0:USTF0",1730005965018,0.074477,67212.0,67211.0,1.06293636]
["bitfinex-derivatives","BTCF0:USTF0",1730005965290,0.074473,67216.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730005965480,0.074474,67215.0,67213.0,0.42377873]
["bitfinex-derivatives","BTCF0:USTF0",1730005965683,0.074474,67215.0,67214.0,0.28211074]
["bitfinex-derivatives","BTCF0:USTF0",1730005968672,0.074474,67215.0,67214.0,0.28211072]
["bitfinex-derivatives","BTCF0:USTF0",1730005969008,0.074474,67215.0,67214.0,0.28211073]
["bitfinex-derivatives","BTCF0:USTF0",1730005969593,0.074474,67215.0,67214.0,0.28208128]
["bitfinex-derivatives","BTCF0:USTF0",1730005973484,0.074474,67215.0,67214.0,0.19769842]
["bitfinex-derivatives","BTCF0:USTF0",1730005974089,0.074474,67215.0,67214.0,0.19769845]
["bitfinex-derivatives","BTCF0:USTF0",1730005974299,0.074474,67215.0,67214.0,0.19769033]
["bitfinex-derivatives","BTCF0:USTF0",1730005977192,0.11666543,67215.0,67214.0,0.19769033]
["bitfinex-derivatives","BTCF0:USTF0",1730005978401,0.11666543,67215.0,67214.0,0.42361728]
["bitfinex-derivatives","BTCF0:USTF0",1730005978606,0.11666543,67215.0,67214.0,0.19769033]
["bitfinex-derivatives","BTCF0:USTF0",1730005980202,0.074474,67215.0,67214.0,0.19769033]
["bitfinex-derivatives","BTCF0:USTF0",1730005982524,0.074474,67215.0,67214.0,0.19769034]
["bitfinex-derivatives","BTCF0:USTF0",1730005983596,0.074474,67215.0,67214.0,0.30187667]
["bitfinex-derivatives","BTCF0:USTF0",1730005985600,0.074474,67215.0,67214.0,0.42369977]
["bitfinex-derivatives","BTCF0:USTF0",1730005986709,0.074474,67215.0,67214.0,0.42364466]
["bitfinex-derivatives","BTCF0:USTF0",1730005987403,0.074474,67215.0,67214.0,0.31945833]
["bitfinex-derivatives","BTCF0:USTF0",1730005991412,0.074474,67215.0,67214.0,0.31947819]
["bitfinex-derivatives","BTCF0:USTF0",1730005991598,0.074474,67215.0,67214.0,0.31950387]
["bitfinex-derivatives","BTCF0:USTF0",1730005992317,0.074474,67215.0,67214.0,0.31484643]
["bitfinex-derivatives","BTCF0:USTF0",1730005994997,0.074474,67215.0,67214.0,0.31950386]
["bitfinex-derivatives","BTCF0:USTF0",1730005995798,0.074474,67215.0,67214.0,0.31484643]
["bitfinex-derivatives","BTCF0:USTF0",1730005996516,0.074474,67215.0,67214.0,0.21628345]
["bitfinex-derivatives","BTCF0:USTF0",1730006000896,0.074474,67215.0,67214.0,0.21759948]
["bitfinex-derivatives","BTCF0:USTF0",1730006005514,0.074474,67215.0,67214.0,0.2175835]
["bitfinex-derivatives","BTCF0:USTF0",1730006008225,0.074474,67215.0,67214.0,0.19429599]
["bitfinex-derivatives","BTCF0:USTF0",1730006008830,0.074474,67215.0,67214.0,0.21758349]
["bitfinex-derivatives","BTCF0:USTF0",1730006010131,0.074474,67215.0,67214.0,0.21752983]
["bitfinex-derivatives","BTCF0:USTF0",1730006013728,0.074474,67215.0,67214.0,0.34025139]
["bitfinex-derivatives","BTCF0:USTF0",1730006014938,0.074474,67215.0,67214.0,0.34039162]
["bitfinex-derivatives","BTCF0:USTF0",1730006015929,0.074474,67215.0,67214.0,0.44470947]
["bitfinex-derivatives","BTCF0:USTF0",1730006018530,0.074474,67215.0,67214.0,0.21766737]
["bitfinex-derivatives","BTCF0:USTF0",1730006020124,0.074474,67215.0,67214.0,0.34038188]
["bitfinex-derivatives","BTCF0:USTF0",1730006021327,0.074474,67215.0,67214.0,0.42476474]
["bitfinex-derivatives","BTCF0:USTF0",1730006021528,0.074474,67215.0,67214.0,0.54377587]
["bitfinex-derivatives","BTCF0:USTF0",1730006021829,0.074474,67215.0,67214.0,0.54843332]
["bitfinex-derivatives","BTCF0:USTF0",1730006022631,0.074474,67215.0,67214.0,0.46405046]
["bitfinex-derivatives","BTCF0:USTF0",1730006022826,0.074474,67215.0,67214.0,0.34503933]
["bitfinex-derivatives","BTCF0:USTF0",1730006023324,0.074474,67215.0,67214.0,0.56053394]
["bitfinex-derivatives","BTCF0:USTF0",1730006024135,0.074474,67215.0,67214.0,0.41951333]
["bitfinex-derivatives","BTCF0:USTF0",1730006024541,0.074474,67215.0,67214.0,0.5387003]
["bitfinex-derivatives","BTCF0:USTF0",1730006027733,0.074474,67215.0,67214.0,0.53869927]
["bitfinex-derivatives","BTCF0:USTF0",1730006028238,0.074474,67215.0,67214.0,0.4195123]
["bitfinex-derivatives","BTCF0:USTF0",1730006028739,0.074474,67215.0,67214.0,0.33431774]
["bitfinex-derivatives","BTCF0:USTF0",1730006028940,0.074474,67215.0,67214.0,0.42434499]
["bitfinex-derivatives","BTCF0:USTF0",1730006031711,0.074474,67215.0,67214.0,0.41968754]
["bitfinex-derivatives","BTCF0:USTF0",1730006031834,0.074474,67215.0,67214.0,0.42434483]
["bitfinex-derivatives","BTCF0:USTF0",1730006032642,0.0904,67221.0,67214.0,0.42434483]
["bitfinex-derivatives","BTCF0:USTF0",1730006032841,0.074468,67220.0,67219.0,0.10425663]
["bitfinex-derivatives","BTCF0:USTF0",1730006033040,0.074468,67220.0,67219.0,0.42618372]
["bitfinex-derivatives","BTCF0:USTF0",1730006033638,0.074468,67220.0,67219.0,0.30159291]
["bitfinex-derivatives","BTCF0:USTF0",1730006035541,0.074468,67220.0,67219.0,0.42652715]
["bitfinex-derivatives","BTCF0:USTF0",1730006037142,0.074468,67220.0,67219.0,0.30159291]
["bitfinex-derivatives","BTCF0:USTF0",1730006037447,0.074468,67220.0,67219.0,0.42654853]
["bitfinex-derivatives","BTCF0:USTF0",1730006037948,0.11665943,67220.0,67219.0,0.42654853]
["bitfinex-derivatives","BTCF0:USTF0",1730006038139,0.11665943,67220.0,67219.0,0.42996684]
["bitfinex-derivatives","BTCF0:USTF0",1730006038348,0.11665943,67220.0,67219.0,0.19965527]
["bitfinex-derivatives","BTCF0:USTF0",1730006038957,0.11665943,67220.0,67219.0,0.3039119]
["bitfinex-derivatives","BTCF0:USTF0",1730006039642,0.11665943,67220.0,67219.0,0.18044794]
["bitfinex-derivatives","BTCF0:USTF0",1730006040047,0.20705943,67220.0,67219.0,0.18044794]
["bitfinex-derivatives","BTCF0:USTF0",1730006043857,0.56785943,67220.0,67219.0,0.18044794]
["bitfinex-derivatives","BTCF0:USTF0",1730006044055,0.20705943,67220.0,67219.0,0.18044794]
["bitfinex-derivatives","BTCF0:USTF0",1730006044259,0.56785943,67220.0,67219.0,0.18044794]
["bitfinex-derivatives","BTCF0:USTF0",1730006044452,0.20705943,67220.0,67219.0,0.18044794]
["bitfinex-derivatives","BTCF0:USTF0",1730006044759,0.56785943,67220.0,67219.0,0.18044794]
["bitfinex-derivatives","BTCF0:USTF0",1730006046154,0.56785943,67220.0,67219.0,0.18042369]
["bitfinex-derivatives","BTCF0:USTF0",1730006047249,0.20705943,67220.0,67219.0,0.18042369]
["bitfinex-derivatives","BTCF0:USTF0",1730006047451,0.56785943,67220.0,67219.0,0.18042369]
["bitfinex-derivatives","BTCF0:USTF0",1730006047646,0.56785943,67220.0,67219.0,0.30385299]
["bitfinex-derivatives","BTCF0:USTF0",1730006047854,0.20705943,67220.0,67219.0,0.30385299]
["bitfinex-derivatives","BTCF0:USTF0",1730006048051,0.56785943,67220.0,67219.0,0.30385299]
["bitfinex-derivatives","BTCF0:USTF0",1730006048253,0.56785943,67220.0,67219.0,0.4298747]
["bitfinex-derivatives","BTCF0:USTF0",1730006048754,0.20705943,67220.0,67219.0,0.4298747]
["bitfinex-derivatives","BTCF0:USTF0",1730006048959,0.56785943,67220.0,67219.0,0.4298747]
["bitfinex-derivatives","BTCF0:USTF0",1730006049759,0.56785943,67220.0,67219.0,0.42990739]
["bitfinex-derivatives","BTCF0:USTF0",1730006050651,0.56785943,67220.0,67219.0,0.3038153]
["bitfinex-derivatives","BTCF0:USTF0",1730006050852,0.56785943,67220.0,67219.0,0.32555262]
["bitfinex-derivatives","BTCF0:USTF0",1730006051763,0.20705943,67220.0,67219.0,0.32555262]
["bitfinex-derivatives","BTCF0:USTF0",1730006052962,0.20705943,67220.0,67219.0,0.42985363]
["bitfinex-derivatives","BTCF0:USTF0",1730006053867,0.20705943,67220.0,67219.0,0.19955867]
["bitfinex-derivatives","BTCF0:USTF0",1730006054057,0.164868,67220.0,67219.0,0.19955867]
["bitfinex-derivatives","BTCF0:USTF0",1730006054253,0.20705943,67220.0,67219.0,0.19955867]
["bitfinex-derivatives","BTCF0:USTF0",1730006055565,0.20705943,67220.0,67219.0,0.19970682]
["bitfinex-derivatives","BTCF0:USTF0",1730006057767,0.164868,67220.0,67219.0,0.19970682]
["bitfinex-derivatives","BTCF0:USTF0",1730006057964,0.20705943,67220.0,67219.0,0.19970682]
["bitfinex-derivatives","BTCF0:USTF0",1730006058563,0.074468,67220.0,67219.0,0.11439588]
["bitfinex-derivatives","BTCF0:USTF0",1730006058760,0.074468,67220.0,67219.0,0.43001724]
["bitfinex-derivatives","BTCF0:USTF0",1730006059963,0.074468,67220.0,67219.0,0.43070041]
["bitfinex-derivatives","BTCF0:USTF0",1730006060372,0.074468,67220.0,67219.0,0.22336406]
["bitfinex-derivatives","BTCF0:USTF0",1730006060872,0.074468,67220.0,67219.0,0.20007773]
["bitfinex-derivatives","BTCF0:USTF0",1730006068274,0.074468,67220.0,67219.0,0.22336405]
["bitfinex-derivatives","BTCF0:USTF0",1730006069279,0.11665943,67220.0,67219.0,0.13206239]
["bitfinex-derivatives","BTCF0:USTF0",1730006069578,0.11665943,67220.0,67219.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1730006070470,0.11665943,67220.0,67219.0,0.22332058]
["bitfinex-derivatives","BTCF0:USTF0",1730006070672,0.11665943,67220.0,67219.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1730006071279,0.11665943,67220.0,67219.0,0.22332054]
["bitfinex-derivatives","BTCF0:USTF0",1730006072373,0.11665943,67220.0,67219.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1730006072770,0.11665943,67220.0,67219.0,0.22332054]
["bitfinex-derivatives","BTCF0:USTF0",1730006072966,0.11665943,67220.0,67219.0,0.32762155]
["bitfinex-derivatives","BTCF0:USTF0",1730006073271,0.11665943,67220.0,67219.0,0.30433511]
["bitfinex-derivatives","BTCF0:USTF0",1730006073471,0.11665943,67220.0,67219.0,0.45382012]
["bitfinex-derivatives","BTCF0:USTF0",1730006073671,0.11665943,67220.0,67219.0,0.32623267]
["bitfinex-derivatives","BTCF0:USTF0",1730006077672,0.11665943,67220.0,67219.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1730006078668,0.11665943,67220.0,67219.0,0.19992065]
["bitfinex-derivatives","BTCF0:USTF0",1730006079481,0.11665943,67220.0,67219.0,0.09120627]
["bitfinex-derivatives","BTCF0:USTF0",1730006079778,0.11665943,67220.0,67219.0,0.09121099]
["bitfinex-derivatives","BTCF0:USTF0",1730006080175,0.11665943,67220.0,67219.0,0.11449743]
["bitfinex-derivatives","BTCF0:USTF0",1730006082772,0.15885086,67220.0,67219.0,0.11449743]
["bitfinex-derivatives","BTCF0:USTF0",1730006087287,0.11665943,67220.0,67219.0,0.11449743]
["bitfinex-derivatives","BTCF0:USTF0",1730006087880,0.074468,67220.0,67219.0,0.11449743]
["bitfinex-derivatives","BTCF0:USTF0",1730006088080,0.074468,67220.0,67219.0,0.11448813]
["bitfinex-derivatives","BTCF0:USTF0",1730006089583,0.074668,67220.0,67219.0,0.22319402]
["bitfinex-derivatives","BTCF0:USTF0",1730006090078,0.074668,67220.0,67219.0,0.34940727]
["bitfinex-derivatives","BTCF0:USTF0",1730006091084,0.074668,67220.0,67219.0,0.32612083]
["bitfinex-derivatives","BTCF0:USTF0",1730006091305,0.074668,67220.0,67219.0,0.34940689]
["bitfinex-derivatives","BTCF0:USTF0",1730006091638,0.074668,67220.0,67219.0,0.32612083]
["bitfinex-derivatives","BTCF0:USTF0",1730006091891,0.074668,67220.0,67219.0,0.34940689]
["bitfinex-derivatives","BTCF0:USTF0",1730006093185,0.074668,67220.0,67219.0,0.45369864]
["bitfinex-derivatives","BTCF0:USTF0",1730006093490,0.0002,67220.0,67219.0,0.47321452]
["bitfinex-derivatives","BTCF0:USTF0",1730006093688,0.0002,67220.0,67219.0,0.35406409]
["bitfinex-derivatives","BTCF0:USTF0",1730006093895,0.074668,67220.0,67219.0,0.35406409]
["bitfinex-derivatives","BTCF0:USTF0",1730006094284,0.074668,67220.0,67219.0,0.47324115]
["bitfinex-derivatives","BTCF0:USTF0",1730006095165,0.074668,67220.0,67219.0,0.46858305]
["bitfinex-derivatives","BTCF0:USTF0",1730006095294,0.074668,67220.0,67219.0,0.47324008]
["bitfinex-derivatives","BTCF0:USTF0",1730006096592,0.074468,67220.0,67219.0,0.47324008]
["bitfinex-derivatives","BTCF0:USTF0",1730006098090,0.49543144,67225.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730006098091,0.16690301,67225.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730006098287,0.074463,67225.0,67224.0,0.50354379]
["bitfinex-derivatives","BTCF0:USTF0",1730006098481,0.074463,67225.0,67224.0,0.62272085]
["bitfinex-derivatives","BTCF0:USTF0",1730006098687,0.074463,67225.0,67224.0,0.62272047]
["bitfinex-derivatives","BTCF0:USTF0",1730006098947,0.074463,67225.0,67224.0,0.62272032]
["bitfinex-derivatives","BTCF0:USTF0",1730006099092,0.00223181,67230.0,67227.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730006099393,0.07668881,67230.0,67229.0,0.18860035]
["bitfinex-derivatives","BTCF0:USTF0",1730006099600,0.07668881,67230.0,67229.0,0.51333724]
["bitfinex-derivatives","BTCF0:USTF0",1730006099788,0.07668881,67230.0,67229.0,0.28429044]
["bitfinex-derivatives","BTCF0:USTF0",1730006100896,0.07668881,67230.0,67229.0,0.17462574]
["bitfinex-derivatives","BTCF0:USTF0",1730006101100,0.07668881,67230.0,67229.0,0.28219179]
["bitfinex-derivatives","BTCF0:USTF0",1730006101297,0.07668881,67230.0,67229.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730006101643,0.07668881,67230.0,67229.0,0.2821913]
["bitfinex-derivatives","BTCF0:USTF0",1730006103290,0.07668881,67230.0,67229.0,0.2024648]
["bitfinex-derivatives","BTCF0:USTF0",1730006103998,0.07668881,67230.0,67229.0,0.20246473]
["bitfinex-derivatives","BTCF0:USTF0",1730006106292,0.07668881,67230.0,67229.0,0.09489894]
["bitfinex-derivatives","BTCF0:USTF0",1730006107794,0.07668881,67230.0,67229.0,0.16923374]
["bitfinex-derivatives","BTCF0:USTF0",1730006108590,0.07668881,67230.0,67229.0,0.09489894]
["bitfinex-derivatives","BTCF0:USTF0",1730006109195,0.07668881,67230.0,67229.0,0.1792818]
["bitfinex-derivatives","BTCF0:USTF0",1730006109902,0.07668881,67230.0,67229.0,0.17896311]
["bitfinex-derivatives","BTCF0:USTF0",1730006111903,0.07668881,67230.0,67229.0,0.17895338]
["bitfinex-derivatives","BTCF0:USTF0",1730006115004,0.04219143,67231.0,67229.0,0.28613736]
["bitfinex-derivatives","BTCF0:USTF0",1730006115209,0.11664743,67231.0,67230.0,0.2017545]
["bitfinex-derivatives","BTCF0:USTF0",1730006120217,0.11664743,67231.0,67230.0,0.19709821]
["bitfinex-derivatives","BTCF0:USTF0",1730006120435,0.11664743,67231.0,67230.0,0.00465628]
["bitfinex-derivatives","BTCF0:USTF0",1730006120713,0.11664743,67231.0,67230.0,0.20098536]
["bitfinex-derivatives","BTCF0:USTF0",1730006124312,0.11664743,67231.0,67230.0,0.30522376]
["bitfinex-derivatives","BTCF0:USTF0",1730006124514,0.11664743,67231.0,67230.0,0.42920899]
["bitfinex-derivatives","BTCF0:USTF0",1730006126315,0.11664743,67231.0,67230.0,0.3249915]
["bitfinex-derivatives","BTCF0:USTF0",1730006127942,0.11664743,67231.0,67230.0,0.32499148]
["bitfinex-derivatives","BTCF0:USTF0",1730006128226,0.11664743,67231.0,67230.0,0.32033522]
["bitfinex-derivatives","BTCF0:USTF0",1730006128412,0.11664743,67231.0,67230.0,0.32499148]
["bitfinex-derivatives","BTCF0:USTF0",1730006128612,0.11664743,67231.0,67230.0,0.32498806]
["bitfinex-derivatives","BTCF0:USTF0",1730006129207,0.11664743,67231.0,67230.0,0.44416512]
["bitfinex-derivatives","BTCF0:USTF0",1730006129414,0.11664743,67231.0,67230.0,0.32498806]
["bitfinex-derivatives","BTCF0:USTF0",1730006130020,0.11664743,67231.0,67230.0,0.20101465]
["bitfinex-derivatives","BTCF0:USTF0",1730006131506,0.11664743,67231.0,67230.0,0.20101467]
["bitfinex-derivatives","BTCF0:USTF0",1730006132637,0.11664743,67231.0,67230.0,0.19635839]
["bitfinex-derivatives","BTCF0:USTF0",1730006132828,0.11664743,67231.0,67230.0,0.20101467]
["bitfinex-derivatives","BTCF0:USTF0",1730006135212,0.11664743,67231.0,67230.0,0.20101468]
["bitfinex-derivatives","BTCF0:USTF0",1730006135423,0.11664743,67231.0,67230.0,0.19635839]
["bitfinex-derivatives","BTCF0:USTF0",1730006137010,0.11664743,67231.0,67230.0,0.3199969]
["bitfinex-derivatives","BTCF0:USTF0",1730006142594,0.11664743,67231.0,67230.0,0.31935147]
["bitfinex-derivatives","BTCF0:USTF0",1730006145122,0.11664743,67231.0,67230.0,0.19575746]
["bitfinex-derivatives","BTCF0:USTF0",1730006152027,0.11664743,67231.0,67230.0,0.31946556]
["bitfinex-derivatives","BTCF0:USTF0",1730006152338,0.074456,67231.0,67230.0,0.31946556]
["bitfinex-derivatives","BTCF0:USTF0",1730006153039,0.074456,67231.0,67230.0,0.34274743]
["bitfinex-derivatives","BTCF0:USTF0",1730006153336,0.074456,67231.0,67230.0,0.31946556]
["bitfinex-derivatives","BTCF0:USTF0",1730006153529,0.074456,67231.0,67230.0,0.34274745]
["bitfinex-derivatives","BTCF0:USTF0",1730006154928,0.11664743,67231.0,67230.0,0.34274745]
["bitfinex-derivatives","BTCF0:USTF0",1730006155128,0.11664743,67231.0,67230.0,0.31946556]
["bitfinex-derivatives","BTCF0:USTF0",1730006166149,0.20696743,67231.0,67230.0,0.31946556]
["bitfinex-derivatives","BTCF0:USTF0",1730006166340,0.164776,67231.0,67230.0,0.31946556]
["bitfinex-derivatives","BTCF0:USTF0",1730006167346,0.20696743,67231.0,67230.0,0.34274724]
["bitfinex-derivatives","BTCF0:USTF0",1730006167646,0.20696743,67231.0,67230.0,0.31946556]
["bitfinex-derivatives","BTCF0:USTF0",1730006168648,0.20696743,67231.0,67230.0,0.34274729]
["bitfinex-derivatives","BTCF0:USTF0",1730006171451,0.20696743,67231.0,67230.0,0.31946556]
["bitfinex-derivatives","BTCF0:USTF0",1730006172243,0.20696743,67231.0,67230.0,0.34274729]
["bitfinex-derivatives","BTCF0:USTF0",1730006172445,0.11664743,67231.0,67230.0,0.34274729]
["bitfinex-derivatives","BTCF0:USTF0",1730006172649,0.20696743,67231.0,67230.0,0.34274729]
["bitfinex-derivatives","BTCF0:USTF0",1730006174252,0.20696743,67231.0,67230.0,0.31946556]
["bitfinex-derivatives","BTCF0:USTF0",1730006174439,0.20696743,67231.0,67230.0,0.34274724]
["bitfinex-derivatives","BTCF0:USTF0",1730006175252,0.20696743,67231.0,67230.0,0.31946556]
["bitfinex-derivatives","BTCF0:USTF0",1730006178255,0.13251143,67231.0,67230.0,0.34284251]
["bitfinex-derivatives","BTCF0:USTF0",1730006178548,0.20696743,67231.0,67230.0,0.34284251]
["bitfinex-derivatives","BTCF0:USTF0",1730006180046,0.20696743,67231.0,67230.0,0.46667584]
["bitfinex-derivatives","BTCF0:USTF0",1730006180244,0.20696743,67231.0,67230.0,0.34749878]
["bitfinex-derivatives","BTCF0:USTF0",1730006180445,0.20696743,67231.0,67230.0,0.34284251]
["bitfinex-derivatives","BTCF0:USTF0",1730006181712,0.20696743,67231.0,67230.0,0.34284232]
["bitfinex-derivatives","BTCF0:USTF0",1730006182253,0.164776,67231.0,67230.0,0.34284232]
["bitfinex-derivatives","BTCF0:USTF0",1730006182448,0.20696743,67231.0,67230.0,0.34284232]
["bitfinex-derivatives","BTCF0:USTF0",1730006182954,0.20696743,67231.0,67230.0,0.34276436]
["bitfinex-derivatives","BTCF0:USTF0",1730006183457,0.24915886,67231.0,67230.0,0.34276436]
["bitfinex-derivatives","BTCF0:USTF0",1730006186359,0.24915886,67231.0,67230.0,0.31948263]
["bitfinex-derivatives","BTCF0:USTF0",1730006187559,0.24915886,67231.0,67230.0,0.31883876]
["bitfinex-derivatives","BTCF0:USTF0",1730006190256,0.24915886,67231.0,67230.0,0.19544318]
["bitfinex-derivatives","BTCF0:USTF0",1730006190662,0.20696743,67231.0,67230.0,0.19544318]
["bitfinex-derivatives","BTCF0:USTF0",1730006192061,0.13251143,67231.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730006192260,0.13251143,67231.0,67229.0,0.11917706]
["bitfinex-derivatives","BTCF0:USTF0",1730006192554,0.20696743,67231.0,67230.0,0.32040875]
["bitfinex-derivatives","BTCF0:USTF0",1730006200359,0.20696743,67231.0,67230.0,0.19640556]
["bitfinex-derivatives","BTCF0:USTF0",1730006201459,0.20696743,67231.0,67230.0,0.19623344]
["bitfinex-derivatives","BTCF0:USTF0",1730006203358,0.20696743,67231.0,67230.0,0.21951526]
["bitfinex-derivatives","BTCF0:USTF0",1730006204567,0.20696743,67231.0,67230.0,0.21951518]
["bitfinex-derivatives","BTCF0:USTF0",1730006208262,0.20696743,67231.0,67230.0,0.21951526]
["bitfinex-derivatives","BTCF0:USTF0",1730006209068,0.09032,67231.0,67230.0,0.29397126]
["bitfinex-derivatives","BTCF0:USTF0",1730006209773,0.13251143,67231.0,67230.0,0.29397126]
["bitfinex-derivatives","BTCF0:USTF0",1730006210269,0.04219143,67231.0,67230.0,0.29397126]
["bitfinex-derivatives","BTCF0:USTF0",1730006210466,0.04219143,67231.0,67230.0,0.41779524]
["bitfinex-derivatives","BTCF0:USTF0",1730006211057,0.11664743,67231.0,67230.0,0.41779524]
["bitfinex-derivatives","BTCF0:USTF0",1730006211669,0.11664743,67231.0,67230.0,0.41779503]
["bitfinex-derivatives","BTCF0:USTF0",1730006212562,0.11664743,67231.0,67230.0,0.34333903]
["bitfinex-derivatives","BTCF0:USTF0",1730006215374,0.11664743,67231.0,67230.0,0.34499692]
["bitfinex-derivatives","BTCF0:USTF0",1730006215868,0.11664743,67231.0,67230.0,0.32171531]
["bitfinex-derivatives","BTCF0:USTF0",1730006216075,0.11664743,67231.0,67230.0,0.34499696]
["bitfinex-derivatives","BTCF0:USTF0",1730006219974,0.11664743,67231.0,67230.0,0.32171531]
["bitfinex-derivatives","BTCF0:USTF0",1730006220274,0.11664743,67231.0,67230.0,0.34504329]
["bitfinex-derivatives","BTCF0:USTF0",1730006220672,0.11664743,67231.0,67230.0,0.22051651]
["bitfinex-derivatives","BTCF0:USTF0",1730006223476,0.11664743,67231.0,67230.0,0.22053155]
["bitfinex-derivatives","BTCF0:USTF0",1730006226904,0.11664743,67231.0,67230.0,0.22053147]
["bitfinex-derivatives","BTCF0:USTF0",1730006228279,0.11664743,67231.0,67230.0,0.22050558]
["bitfinex-derivatives","BTCF0:USTF0",1730006230378,0.074456,67231.0,67230.0,0.22050558]
["bitfinex-derivatives","BTCF0:USTF0",1730006230577,0.11664743,67231.0,67230.0,0.22050558]
["bitfinex-derivatives","BTCF0:USTF0",1730006231101,0.11664743,67231.0,67230.0,0.22050551]
["bitfinex-derivatives","BTCF0:USTF0",1730006231586,0.11664743,67231.0,67230.0,0.22516181]
["bitfinex-derivatives","BTCF0:USTF0",1730006232386,0.11664743,67231.0,67230.0,0.22561606]
["bitfinex-derivatives","BTCF0:USTF0",1730006232886,0.11664743,67231.0,67230.0,0.22561568]
["bitfinex-derivatives","BTCF0:USTF0",1730006233085,0.11664743,67231.0,67230.0,0.22095938]
["bitfinex-derivatives","BTCF0:USTF0",1730006233579,0.11664743,67231.0,67230.0,0.22561568]
["bitfinex-derivatives","BTCF0:USTF0",1730006234491,0.11664743,67231.0,67230.0,0.2209593]
["bitfinex-derivatives","BTCF0:USTF0",1730006234586,0.11664743,67231.0,67230.0,0.46968528]
["bitfinex-derivatives","BTCF0:USTF0",1730006241972,0.11664743,67231.0,67230.0,0.44640385]
["bitfinex-derivatives","BTCF0:USTF0",1730006242093,0.11664743,67231.0,67230.0,0.46968522]
["bitfinex-derivatives","BTCF0:USTF0",1730006246989,0.04219143,67231.0,67230.0,0.35050816]
["bitfinex-derivatives","BTCF0:USTF0",1730006247790,0.11664743,67231.0,67230.0,0.35050816]
["bitfinex-derivatives","BTCF0:USTF0",1730006249276,0.11664743,67231.0,67230.0,0.44639338]
["bitfinex-derivatives","BTCF0:USTF0",1730006249395,0.11664743,67231.0,67230.0,0.46967418]
["bitfinex-derivatives","BTCF0:USTF0",1730006251298,0.11664743,67231.0,67230.0,0.46820926]
["bitfinex-derivatives","BTCF0:USTF0",1730006252902,0.11664743,67231.0,67230.0,0.46820924]
["bitfinex-derivatives","BTCF0:USTF0",1730006253801,0.11664743,67231.0,67230.0,0.4402723]
["bitfinex-derivatives","BTCF0:USTF0",1730006254197,0.11664743,67231.0,67230.0,0.8010723]
["bitfinex-derivatives","BTCF0:USTF0",1730006254599,0.11664743,67231.0,67230.0,0.82435295]
["bitfinex-derivatives","BTCF0:USTF0",1730006254823,0.11664743,67231.0,67230.0,0.82900908]
["bitfinex-derivatives","BTCF0:USTF0",1730006255407,0.11664743,67231.0,67230.0,0.80572843]
["bitfinex-derivatives","BTCF0:USTF0",1730006255610,0.11664743,67231.0,67230.0,0.8010723]
["bitfinex-derivatives","BTCF0:USTF0",1730006257009,0.11664743,67231.0,67230.0,0.82900908]
["bitfinex-derivatives","BTCF0:USTF0",1730006257507,0.11664743,67231.0,67230.0,0.82435295]
["bitfinex-derivatives","BTCF0:USTF0",1730006257811,0.11664743,67231.0,67230.0,0.8476336]
["bitfinex-derivatives","BTCF0:USTF0",1730006258903,0.11664743,67231.0,67230.0,0.85228973]
["bitfinex-derivatives","BTCF0:USTF0",1730006260512,0.11664743,67231.0,67230.0,0.85163062]
["bitfinex-derivatives","BTCF0:USTF0",1730006263631,0.11664743,67231.0,67230.0,0.85163066]
["bitfinex-derivatives","BTCF0:USTF0",1730006265306,0.11664743,67231.0,67230.0,0.49083066]
["bitfinex-derivatives","BTCF0:USTF0",1730006265504,0.11664743,67231.0,67230.0,0.85163066]
["bitfinex-derivatives","BTCF0:USTF0",1730006267628,0.11664743,67231.0,67230.0,0.82835001]
["bitfinex-derivatives","BTCF0:USTF0",1730006267927,0.11664743,67231.0,67230.0,0.46755001]
["bitfinex-derivatives","BTCF0:USTF0",1730006268121,0.11664743,67231.0,67230.0,0.82835001]
["bitfinex-derivatives","BTCF0:USTF0",1730006269428,0.11664743,67231.0,67230.0,0.70918331]
["bitfinex-derivatives","BTCF0:USTF0",1730006269931,0.11664743,67231.0,67230.0,0.60232489]
["bitfinex-derivatives","BTCF0:USTF0",1730006270121,0.11664743,67231.0,67230.0,0.70911892]
["bitfinex-derivatives","BTCF0:USTF0",1730006270425,0.074433,67252.0,67230.0,0.70911892]
["bitfinex-derivatives","BTCF0:USTF0",1730006270634,0.04219143,67239.0,67235.0,0.10427465]
["bitfinex-derivatives","BTCF0:USTF0",1730006270927,0.074449,67237.0,67236.0,0.42465675]
["bitfinex-derivatives","BTCF0:USTF0",1730006272128,0.11664043,67237.0,67236.0,0.42465675]
["bitfinex-derivatives","BTCF0:USTF0",1730006272541,0.11664043,67237.0,67236.0,0.08959519]
["bitfinex-derivatives","BTCF0:USTF0",1730006275138,0.20692043,67237.0,67236.0,0.08959519]
["bitfinex-derivatives","BTCF0:USTF0",1730006277038,0.164729,67237.0,67236.0,0.08959519]
["bitfinex-derivatives","BTCF0:USTF0",1730006277244,0.20692043,67237.0,67236.0,0.08959519]
["bitfinex-derivatives","BTCF0:USTF0",1730006279533,0.20692043,67237.0,67236.0,0.3203698]
["bitfinex-derivatives","BTCF0:USTF0",1730006279733,0.20692043,67237.0,67236.0,0.42464445]
["bitfinex-derivatives","BTCF0:USTF0",1730006284344,0.20692043,67237.0,67236.0,0.19638353]
["bitfinex-derivatives","BTCF0:USTF0",1730006285336,0.164729,67237.0,67236.0,0.19638353]
["bitfinex-derivatives","BTCF0:USTF0",1730006285730,0.20692043,67237.0,67236.0,0.19638353]
["bitfinex-derivatives","BTCF0:USTF0",1730006287342,0.20692043,67237.0,67236.0,0.19626457]
["bitfinex-derivatives","BTCF0:USTF0",1730006291945,0.20692043,67237.0,67236.0,0.19676068]
["bitfinex-derivatives","BTCF0:USTF0",1730006295603,0.20692043,67237.0,67236.0,0.42523717]
["bitfinex-derivatives","BTCF0:USTF0",1730006296646,0.20692043,67237.0,67236.0,0.42521237]
["bitfinex-derivatives","BTCF0:USTF0",1730006301352,0.20692043,67237.0,67236.0,0.425288]
["bitfinex-derivatives","BTCF0:USTF0",1730006302899,0.20692043,67237.0,67236.0,0.19677617]
["bitfinex-derivatives","BTCF0:USTF0",1730006305054,0.20692043,67237.0,67236.0,0.30105082]
["bitfinex-derivatives","BTCF0:USTF0",1730006305351,0.20692043,67237.0,67236.0,0.32104388]
["bitfinex-derivatives","BTCF0:USTF0",1730006305553,0.20692043,67237.0,67236.0,0.42531853]
["bitfinex-derivatives","BTCF0:USTF0",1730006305946,0.20692043,67237.0,67236.0,0.42525567]
["bitfinex-derivatives","BTCF0:USTF0",1730006306545,0.20692043,67237.0,67236.0,0.42528572]
["bitfinex-derivatives","BTCF0:USTF0",1730006310372,0.20692043,67237.0,67236.0,0.301031]
["bitfinex-derivatives","BTCF0:USTF0",1730006310652,0.20692043,67237.0,67236.0,0.19698704]
["bitfinex-derivatives","BTCF0:USTF0",1730006311853,0.20692043,67237.0,67236.0,0.08986792]
["bitfinex-derivatives","BTCF0:USTF0",1730006312164,0.20692043,67237.0,67236.0,0.11314838]
["bitfinex-derivatives","BTCF0:USTF0",1730006312366,0.20692043,67237.0,67236.0,0.08986792]
["bitfinex-derivatives","BTCF0:USTF0",1730006312569,0.20692043,67237.0,67236.0,0.1131483]
["bitfinex-derivatives","BTCF0:USTF0",1730006313353,0.20692043,67237.0,67236.0,0.19694911]
["bitfinex-derivatives","BTCF0:USTF0",1730006314465,0.164729,67237.0,67236.0,0.11314829]
["bitfinex-derivatives","BTCF0:USTF0",1730006315269,0.164729,67237.0,67236.0,0.11312183]
["bitfinex-derivatives","BTCF0:USTF0",1730006316568,0.164729,67237.0,67236.0,0.1969355]
["bitfinex-derivatives","BTCF0:USTF0",1730006317470,0.164729,67237.0,67236.0,0.22021586]
["bitfinex-derivatives","BTCF0:USTF0",1730006317731,0.164729,67237.0,67236.0,0.34458516]
["bitfinex-derivatives","BTCF0:USTF0",1730006320070,0.164729,67237.0,67236.0,0.34461379]
["bitfinex-derivatives","BTCF0:USTF0",1730006323072,0.20692043,67237.0,67236.0,0.34461379]
["bitfinex-derivatives","BTCF0:USTF0",1730006323464,0.11664043,67237.0,67236.0,0.34461379]
["bitfinex-derivatives","BTCF0:USTF0",1730006323669,0.20692043,67237.0,67236.0,0.34461379]
["bitfinex-derivatives","BTCF0:USTF0",1730006324669,0.20692043,67237.0,67236.0,0.3443604]
["bitfinex-derivatives","BTCF0:USTF0",1730006324975,0.20692043,67237.0,67236.0,0.34436008]
["bitfinex-derivatives","BTCF0:USTF0",1730006328678,0.20692043,67237.0,67236.0,0.32108004]
["bitfinex-derivatives","BTCF0:USTF0",1730006331273,0.20692043,67237.0,67236.0,0.34435982]
["bitfinex-derivatives","BTCF0:USTF0",1730006331584,0.20692043,67237.0,67236.0,0.32108004]
["bitfinex-derivatives","BTCF0:USTF0",1730006332682,0.20692043,67237.0,67236.0,0.19681705]
["bitfinex-derivatives","BTCF0:USTF0",1730006338881,0.20692043,67237.0,67236.0,0.19667422]
["bitfinex-derivatives","BTCF0:USTF0",1730006339893,0.20692043,67237.0,67236.0,0.32083061]
["bitfinex-derivatives","BTCF0:USTF0",1730006346788,0.20692043,67237.0,67236.0,0.32045552]
["bitfinex-derivatives","BTCF0:USTF0",1730006349283,0.20692043,67237.0,67236.0,0.42473443]
["bitfinex-derivatives","BTCF0:USTF0",1730006349490,0.20692043,67237.0,67236.0,0.30071314]
["bitfinex-derivatives","BTCF0:USTF0",1730006349681,0.20692043,67237.0,67236.0,0.19643423]
["bitfinex-derivatives","BTCF0:USTF0",1730006351289,0.13247143,67237.0,67236.0,0.19640249]
["bitfinex-derivatives","BTCF0:USTF0",1730006351498,0.20692043,67237.0,67236.0,0.19640249]
["bitfinex-derivatives","BTCF0:USTF0",1730006352702,0.07445,67236.0,67235.0,0.10427891]
["bitfinex-derivatives","BTCF0:USTF0",1730006353391,0.07445,67236.0,67235.0,0.22828223]
["bitfinex-derivatives","BTCF0:USTF0",1730006353596,0.07445,67236.0,67235.0,0.33508525]
["bitfinex-derivatives","BTCF0:USTF0",1730006354197,0.11664143,67236.0,67235.0,0.33508525]
["bitfinex-derivatives","BTCF0:USTF0",1730006354390,0.11664143,67236.0,67235.0,0.42468798]
["bitfinex-derivatives","BTCF0:USTF0",1730006355302,0.11664143,67236.0,67235.0,0.10427891]
["bitfinex-derivatives","BTCF0:USTF0",1730006355689,0.074453,67234.0,67231.0,0.18317202]
["bitfinex-derivatives","BTCF0:USTF0",1730006355895,0.074453,67234.0,67232.0,0.0279368]
["bitfinex-derivatives","BTCF0:USTF0",1730006356101,0.074453,67234.0,67233.0,0.02328067]
["bitfinex-derivatives","BTCF0:USTF0",1730006357594,0.11664443,67234.0,67233.0,0.02328067]
["bitfinex-derivatives","BTCF0:USTF0",1730006359301,0.04219143,67234.0,67231.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730006359501,0.074454,67232.0,67231.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730006359816,0.074454,67232.0,67231.0,0.0919368]
["bitfinex-derivatives","BTCF0:USTF0",1730006363701,0.074454,67232.0,67231.0,0.06865613]
["bitfinex-derivatives","BTCF0:USTF0",1730006363919,0.074454,67232.0,67231.0,0.0919368]
["bitfinex-derivatives","BTCF0:USTF0",1730006367557,0.074454,67232.0,67231.0,0.09193679]
["bitfinex-derivatives","BTCF0:USTF0",1730006367912,0.074454,67232.0,67231.0,0.53190371]
["bitfinex-derivatives","BTCF0:USTF0",1730006373218,0.11664543,67232.0,67231.0,0.53190371]
["bitfinex-derivatives","BTCF0:USTF0",1730006374118,0.11664543,67232.0,67231.0,0.28858508]
["bitfinex-derivatives","BTCF0:USTF0",1730006376421,0.11664543,67232.0,67231.0,0.53195602]
["bitfinex-derivatives","BTCF0:USTF0",1730006378124,0.11664543,67232.0,67231.0,0.41279383]
["bitfinex-derivatives","BTCF0:USTF0",1730006379023,0.11664543,67232.0,67231.0,0.40813771]
["bitfinex-derivatives","BTCF0:USTF0",1730006379216,0.11664543,67232.0,67231.0,0.43607451]
["bitfinex-derivatives","BTCF0:USTF0",1730006384316,0.11664543,67232.0,67231.0,0.43614162]
["bitfinex-derivatives","BTCF0:USTF0",1730006389025,0.11664543,67232.0,67231.0,0.41286095]
["bitfinex-derivatives","BTCF0:USTF0",1730006396926,0.11664543,67232.0,67231.0,0.40820482]
["bitfinex-derivatives","BTCF0:USTF0",1730006397126,0.11664543,67232.0,67231.0,0.41286095]
["bitfinex-derivatives","BTCF0:USTF0",1730006398633,0.11664543,67232.0,67231.0,0.34891978]
["bitfinex-derivatives","BTCF0:USTF0",1730006401327,0.11664543,67232.0,67231.0,0.46811699]
["bitfinex-derivatives","BTCF0:USTF0",1730006401635,0.11664543,67232.0,67231.0,0.14247788]
["bitfinex-derivatives","BTCF0:USTF0",1730006401835,0.11664543,67232.0,67231.0,0.34448848]
["bitfinex-derivatives","BTCF0:USTF0",1730006403642,0.11664543,67232.0,67231.0,0.32120781]
["bitfinex-derivatives","BTCF0:USTF0",1730006403843,0.11664543,67232.0,67231.0,0.34448924]
["bitfinex-derivatives","BTCF0:USTF0",1730006406446,0.11664543,67232.0,67231.0,0.34477478]
["bitfinex-derivatives","BTCF0:USTF0",1730006407535,0.11664543,67232.0,67231.0,0.42575901]
["bitfinex-derivatives","BTCF0:USTF0",1730006407742,0.11664543,67232.0,67231.0,0.11318802]
["bitfinex-derivatives","BTCF0:USTF0",1730006407743,0.60503686,67232.0,67231.0,0.11318802]
["bitfinex-derivatives","BTCF0:USTF0",1730006407933,0.60503686,67232.0,67231.0,0.08990595]
["bitfinex-derivatives","BTCF0:USTF0",1730006410234,0.60503686,67232.0,67227.0,0.08937713]
["bitfinex-derivatives","BTCF0:USTF0",1730006410235,0.074458,67229.0,67227.0,0.08937713]
["bitfinex-derivatives","BTCF0:USTF0",1730006410441,0.074458,67229.0,67219.0,0.10426566]
["bitfinex-derivatives","BTCF0:USTF0",1730006410442,0.074461,67226.0,67224.0,0.08937713]
["bitfinex-derivatives","BTCF0:USTF0",1730006410641,0.11665343,67225.0,67224.0,0.08937713]
["bitfinex-derivatives","BTCF0:USTF0",1730006411156,0.074463,67224.0,67223.0,0.08937713]
["bitfinex-derivatives","BTCF0:USTF0",1730006411347,0.074463,67224.0,67213.0,0.02667575]
["bitfinex-derivatives","BTCF0:USTF0",1730006411348,0.074464,67223.0,67222.0,0.09160837]
["bitfinex-derivatives","BTCF0:USTF0",1730006412238,0.074464,67223.0,67222.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1730006412439,0.11665543,67223.0,67222.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1730006413843,0.11665543,67223.0,67222.0,0.06293124]
["bitfinex-derivatives","BTCF0:USTF0",1730006414040,0.11665543,67223.0,67222.0,0.16909576]
["bitfinex-derivatives","BTCF0:USTF0",1730006414948,0.20689543,67223.0,67222.0,0.16909576]
["bitfinex-derivatives","BTCF0:USTF0",1730006415348,0.20689543,67223.0,67222.0,0.16898741]
["bitfinex-derivatives","BTCF0:USTF0",1730006415650,0.23366021,67223.0,67222.0,0.16898741]
["bitfinex-derivatives","BTCF0:USTF0",1730006422455,0.20689543,67223.0,67222.0,0.16898741]
["bitfinex-derivatives","BTCF0:USTF0",1730006424254,0.20689543,67223.0,67222.0,0.16906601]
["bitfinex-derivatives","BTCF0:USTF0",1730006425442,0.20689543,67223.0,67222.0,0.25808607]
["bitfinex-derivatives","BTCF0:USTF0",1730006434849,0.20689543,67223.0,67222.0,0.25832486]
["bitfinex-derivatives","BTCF0:USTF0",1730006443261,0.20689543,67223.0,67222.0,0.19762486]
["bitfinex-derivatives","BTCF0:USTF0",1730006443461,0.20689543,67223.0,67222.0,0.19788452]
["bitfinex-derivatives","BTCF0:USTF0",1730006444463,0.20689543,67223.0,67222.0,0.19565328]
["bitfinex-derivatives","BTCF0:USTF0",1730006446374,0.20689543,67223.0,67222.0,0.42343164]
["bitfinex-derivatives","BTCF0:USTF0",1730006448076,0.13243143,67223.0,67222.0,0.19563099]
["bitfinex-derivatives","BTCF0:USTF0",1730006448269,0.20689543,67223.0,67222.0,0.19563099]
["bitfinex-derivatives","BTCF0:USTF0",1730006448774,0.20689543,67223.0,67222.0,0.29989665]
["bitfinex-derivatives","BTCF0:USTF0",1730006449570,0.20689543,67223.0,67222.0,0.19563099]
["bitfinex-derivatives","BTCF0:USTF0",1730006456980,0.20689543,67223.0,67222.0,0.29989665]
["bitfinex-derivatives","BTCF0:USTF0",1730006457479,0.20689543,67223.0,67222.0,0.19563099]
["bitfinex-derivatives","BTCF0:USTF0",1730006458383,0.20689543,67223.0,67222.0,0.21891611]
["bitfinex-derivatives","BTCF0:USTF0",1730006458774,0.20689543,67223.0,67222.0,0.19563099]
["bitfinex-derivatives","BTCF0:USTF0",1730006459382,0.20689543,67223.0,67222.0,0.21891625]
["bitfinex-derivatives","BTCF0:USTF0",1730006462483,0.164704,67223.0,67222.0,0.21891625]
["bitfinex-derivatives","BTCF0:USTF0",1730006462686,0.20689543,67223.0,67222.0,0.21891625]
["bitfinex-derivatives","BTCF0:USTF0",1730006462872,0.20689543,67223.0,67222.0,0.19563099]
["bitfinex-derivatives","BTCF0:USTF0",1730006463094,0.20689543,67223.0,67222.0,0.21891617]
["bitfinex-derivatives","BTCF0:USTF0",1730006463482,0.164704,67223.0,67222.0,0.21891617]
["bitfinex-derivatives","BTCF0:USTF0",1730006463676,0.20689543,67223.0,67222.0,0.21891617]
["bitfinex-derivatives","BTCF0:USTF0",1730006464080,0.11665543,67223.0,67222.0,0.21891617]
["bitfinex-derivatives","BTCF0:USTF0",1730006464280,0.20689543,67223.0,67222.0,0.21891617]
["bitfinex-derivatives","BTCF0:USTF0",1730006465186,0.164704,67223.0,67222.0,0.21891617]
["bitfinex-derivatives","BTCF0:USTF0",1730006465374,0.20689543,67223.0,67222.0,0.22357307]
["bitfinex-derivatives","BTCF0:USTF0",1730006465771,0.24908686,67223.0,67222.0,0.22357307]
["bitfinex-derivatives","BTCF0:USTF0",1730006466178,0.24908686,67223.0,67222.0,0.28050335]
["bitfinex-derivatives","BTCF0:USTF0",1730006467180,0.24908686,67223.0,67222.0,0.40412928]
["bitfinex-derivatives","BTCF0:USTF0",1730006467686,0.24908686,67223.0,67222.0,0.40412923]
["bitfinex-derivatives","BTCF0:USTF0",1730006469887,0.24908686,67223.0,67222.0,0.40426347]
["bitfinex-derivatives","BTCF0:USTF0",1730006472875,0.15884686,67223.0,67222.0,0.40426347]
["bitfinex-derivatives","BTCF0:USTF0",1730006473988,0.15884686,67223.0,67222.0,0.3809783]
["bitfinex-derivatives","BTCF0:USTF0",1730006474180,0.15884686,67223.0,67222.0,0.4042626]
["bitfinex-derivatives","BTCF0:USTF0",1730006479296,0.15884686,67223.0,67222.0,0.40415696]
["bitfinex-derivatives","BTCF0:USTF0",1730006482283,0.15884686,67223.0,67222.0,0.3762158]
["bitfinex-derivatives","BTCF0:USTF0",1730006483580,0.15884686,67223.0,67222.0,0.40415696]
["bitfinex-derivatives","BTCF0:USTF0",1730006484292,0.15884686,67223.0,67222.0,0.29772845]
["bitfinex-derivatives","BTCF0:USTF0",1730006484801,0.15884686,67223.0,67222.0,0.08487144]
["bitfinex-derivatives","BTCF0:USTF0",1730006485595,0.15884686,67223.0,67222.0,0.05693028]
["bitfinex-derivatives","BTCF0:USTF0",1730006485802,0.15884686,67223.0,67222.0,0.08487144]
["bitfinex-derivatives","BTCF0:USTF0",1730006486396,0.15884686,67223.0,67222.0,0.05477144]
["bitfinex-derivatives","BTCF0:USTF0",1730006486599,0.15884686,67223.0,67222.0,0.25044348]
["bitfinex-derivatives","BTCF0:USTF0",1730006487099,0.15884686,67223.0,67222.0,0.16117548]
["bitfinex-derivatives","BTCF0:USTF0",1730006487300,0.15884686,67223.0,67222.0,0.05477144]
["bitfinex-derivatives","BTCF0:USTF0",1730006489601,0.15884686,67223.0,67222.0,0.02683028]
["bitfinex-derivatives","BTCF0:USTF0",1730006489805,0.15884686,67223.0,67222.0,0.02794116]
["bitfinex-derivatives","BTCF0:USTF0",1730006491792,0.15884686,67223.0,67222.0,0.22346239]
["bitfinex-derivatives","BTCF0:USTF0",1730006493996,0.15884686,67223.0,67222.0,0.22346236]
["bitfinex-derivatives","BTCF0:USTF0",1730006495702,0.15884686,67223.0,67222.0,0.22346224]
["bitfinex-derivatives","BTCF0:USTF0",1730006500301,0.15884686,67223.0,67222.0,0.20017806]
["bitfinex-derivatives","BTCF0:USTF0",1730006500508,0.15884686,67223.0,67222.0,0.22346224]
["bitfinex-derivatives","BTCF0:USTF0",1730006500808,0.15884686,67223.0,67222.0,0.22350165]
["bitfinex-derivatives","BTCF0:USTF0",1730006503205,0.24908686,67223.0,67222.0,0.22350165]
["bitfinex-derivatives","BTCF0:USTF0",1730006503698,0.24908686,67223.0,67222.0,0.3277625]
["bitfinex-derivatives","BTCF0:USTF0",1730006504954,0.24908686,67223.0,67222.0,0.32310567]
["bitfinex-derivatives","BTCF0:USTF0",1730006505102,0.24908686,67223.0,67222.0,0.21884482]
["bitfinex-derivatives","BTCF0:USTF0",1730006505304,0.24908686,67223.0,67222.0,0.32521831]
["bitfinex-derivatives","BTCF0:USTF0",1730006505511,0.24908686,67223.0,67222.0,0.22353169]
["bitfinex-derivatives","BTCF0:USTF0",1730006508713,0.24908686,67223.0,67222.0,0.46614613]
["bitfinex-derivatives","BTCF0:USTF0",1730006510213,0.164704,67223.0,67222.0,0.46614411]
["bitfinex-derivatives","BTCF0:USTF0",1730006510417,0.20689543,67223.0,67222.0,0.46614411]
["bitfinex-derivatives","BTCF0:USTF0",1730006520620,0.20689543,67223.0,67222.0,0.34698885]
["bitfinex-derivatives","BTCF0:USTF0",1730006520822,0.20689543,67223.0,67222.0,0.46148728]
["bitfinex-derivatives","BTCF0:USTF0",1730006521007,0.20689543,67223.0,67222.0,0.46614413]
["bitfinex-derivatives","BTCF0:USTF0",1730006522719,0.20689543,67223.0,67222.0,0.4664794]
["bitfinex-derivatives","BTCF0:USTF0",1730006523917,0.20689543,67223.0,67222.0,0.46182255]
["bitfinex-derivatives","BTCF0:USTF0",1730006524213,0.20689543,67223.0,67222.0,0.43853837]
["bitfinex-derivatives","BTCF0:USTF0",1730006524415,0.20689543,67223.0,67222.0,0.46647938]
["bitfinex-derivatives","BTCF0:USTF0",1730006526815,0.20689543,67223.0,67222.0,0.34266729]
["bitfinex-derivatives","BTCF0:USTF0",1730006527306,0.20689543,67223.0,67222.0,0.31985487]
["bitfinex-derivatives","BTCF0:USTF0",1730006527512,0.20689543,67223.0,67222.0,0.34314001]
["bitfinex-derivatives","BTCF0:USTF0",1730006527721,0.20689543,67223.0,67222.0,0.34779691]
["bitfinex-derivatives","BTCF0:USTF0",1730006528310,0.20689543,67223.0,67222.0,0.34314001]
["bitfinex-derivatives","BTCF0:USTF0",1730006531609,0.20689543,67223.0,67222.0,0.3431396]
["bitfinex-derivatives","BTCF0:USTF0",1730006532117,0.20689543,67223.0,67222.0,0.34146446]
["bitfinex-derivatives","BTCF0:USTF0",1730006535230,0.20689543,67223.0,67222.0,0.31817973]
["bitfinex-derivatives","BTCF0:USTF0",1730006535458,0.20689543,67223.0,67222.0,0.34146446]
["bitfinex-derivatives","BTCF0:USTF0",1730006536713,0.20689543,67223.0,67222.0,0.31817973]
["bitfinex-derivatives","BTCF0:USTF0",1730006536913,0.20689543,67223.0,67222.0,0.34146461]
["bitfinex-derivatives","BTCF0:USTF0",1730006537722,0.20689543,67223.0,67222.0,0.31817973]
["bitfinex-derivatives","BTCF0:USTF0",1730006544028,0.20689543,67223.0,67222.0,0.2993232]
["bitfinex-derivatives","BTCF0:USTF0",1730006546221,0.20689543,67223.0,67222.0,0.29941111]
["bitfinex-derivatives","BTCF0:USTF0",1730006547029,0.20689543,67223.0,67222.0,0.19512711]
["bitfinex-derivatives","BTCF0:USTF0",1730006547530,0.20689543,67223.0,67222.0,0.21841175]
["bitfinex-derivatives","BTCF0:USTF0",1730006547727,0.20689543,67223.0,67222.0,0.44585003]
["bitfinex-derivatives","BTCF0:USTF0",1730006548929,0.20689543,67223.0,67222.0,0.31834183]
["bitfinex-derivatives","BTCF0:USTF0",1730006549129,0.20689543,67223.0,67222.0,0.44591075]
["bitfinex-derivatives","BTCF0:USTF0",1730006550331,0.20689543,67223.0,67222.0,0.34162675]
["bitfinex-derivatives","BTCF0:USTF0",1730006550725,0.20689543,67223.0,67222.0,0.29941395]
["bitfinex-derivatives","BTCF0:USTF0",1730006550939,0.20689543,67223.0,67222.0,0.19512711]
["bitfinex-derivatives","BTCF0:USTF0",1730006551222,0.20689543,67223.0,67222.0,0.29941395]
["bitfinex-derivatives","BTCF0:USTF0",1730006551424,0.20689543,67223.0,67222.0,0.29943028]
["bitfinex-derivatives","BTCF0:USTF0",1730006551928,0.20689543,67223.0,67222.0,0.29943035]
["bitfinex-derivatives","BTCF0:USTF0",1730006552634,0.20689543,67223.0,67222.0,0.10428684]
["bitfinex-derivatives","BTCF0:USTF0",1730006552836,0.20689543,67223.0,67222.0,0.29943605]
["bitfinex-derivatives","BTCF0:USTF0",1730006553033,0.20689543,67223.0,67222.0,0.42264467]
["bitfinex-derivatives","BTCF0:USTF0",1730006553538,0.20689543,67223.0,67222.0,0.44592929]
["bitfinex-derivatives","BTCF0:USTF0",1730006553837,0.20689543,67223.0,67222.0,0.29943605]
["bitfinex-derivatives","BTCF0:USTF0",1730006554037,0.20689543,67223.0,67222.0,0.31838066]
["bitfinex-derivatives","BTCF0:USTF0",1730006557832,0.20689543,67223.0,67222.0,0.34166502]
["bitfinex-derivatives","BTCF0:USTF0",1730006558149,0.20689543,67223.0,67222.0,0.31838066]
["bitfinex-derivatives","BTCF0:USTF0",1730006558349,0.20689543,67223.0,67222.0,0.34166502]
["bitfinex-derivatives","BTCF0:USTF0",1730006559433,0.20689543,67223.0,67222.0,0.31838066]
["bitfinex-derivatives","BTCF0:USTF0",1730006559835,0.20689543,67223.0,67222.0,0.34166529]
["bitfinex-derivatives","BTCF0:USTF0",1730006560232,0.20689543,67223.0,67222.0,0.31838066]
["bitfinex-derivatives","BTCF0:USTF0",1730006560739,0.20689543,67223.0,67222.0,0.34632158]
["bitfinex-derivatives","BTCF0:USTF0",1730006561037,0.20689543,67223.0,67222.0,0.31838066]
["bitfinex-derivatives","BTCF0:USTF0",1730006561231,0.20689543,67223.0,67222.0,0.34632173]
["bitfinex-derivatives","BTCF0:USTF0",1730006561429,0.20689543,67223.0,67222.0,0.31838066]
["bitfinex-derivatives","BTCF0:USTF0",1730006561791,0.20689543,67223.0,67222.0,0.34166496]
["bitfinex-derivatives","BTCF0:USTF0",1730006561928,0.20689543,67223.0,67222.0,0.31838066]
["bitfinex-derivatives","BTCF0:USTF0",1730006562138,0.20689543,67223.0,67222.0,0.341665]
["bitfinex-derivatives","BTCF0:USTF0",1730006562434,0.20689543,67223.0,67222.0,0.21843355]
["bitfinex-derivatives","BTCF0:USTF0",1730006562633,0.20689543,67223.0,67222.0,0.22309038]
["bitfinex-derivatives","BTCF0:USTF0",1730006562830,0.20689543,67223.0,67222.0,0.21843355]
["bitfinex-derivatives","BTCF0:USTF0",1730006563134,0.20689543,67223.0,67222.0,0.22309039]
["bitfinex-derivatives","BTCF0:USTF0",1730006563531,0.20689543,67223.0,67222.0,0.21843355]
["bitfinex-derivatives","BTCF0:USTF0",1730006565140,0.20689543,67223.0,67222.0,0.22309037]
["bitfinex-derivatives","BTCF0:USTF0",1730006565640,0.20689543,67223.0,67222.0,0.21843355]
["bitfinex-derivatives","BTCF0:USTF0",1730006566039,0.20689543,67223.0,67222.0,0.19514921]
["bitfinex-derivatives","BTCF0:USTF0",1730006566237,0.20689543,67223.0,67222.0,0.19511762]
["bitfinex-derivatives","BTCF0:USTF0",1730006566238,0.20689643,67223.0,67222.0,0.19511762]
["bitfinex-derivatives","BTCF0:USTF0",1730006566631,0.20689643,67223.0,67222.0,0.31829541]
["bitfinex-derivatives","BTCF0:USTF0",1730006567828,0.20689643,67223.0,67222.0,0.19511762]
["bitfinex-derivatives","BTCF0:USTF0",1730006568033,0.20689643,67223.0,67222.0,0.21840232]
["bitfinex-derivatives","BTCF0:USTF0",1730006570838,0.20689643,67223.0,67222.0,0.19511762]
["bitfinex-derivatives","BTCF0:USTF0",1730006571035,0.20689643,67223.0,67222.0,0.2183804]
["bitfinex-derivatives","BTCF0:USTF0",1730006574666,0.20689643,67223.0,67222.0,0.1950957]
["bitfinex-derivatives","BTCF0:USTF0",1730006574743,0.20689643,67223.0,67222.0,0.21838038]
["bitfinex-derivatives","BTCF0:USTF0",1730006575744,0.20689643,67223.0,67222.0,0.21823944]
["bitfinex-derivatives","BTCF0:USTF0",1730006577739,0.20689643,67223.0,67222.0,0.34132179]
["bitfinex-derivatives","BTCF0:USTF0",1730006578445,0.20689643,67223.0,67216.0,0.13405747]
["bitfinex-derivatives","BTCF0:USTF0",1730006578446,0.08438286,67222.0,67217.0,0.09150376]
["bitfinex-derivatives","BTCF0:USTF0",1730006578742,0.08438286,67217.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730006578944,0.11666843,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730006579144,0.20682843,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730006582154,0.13235143,67212.0,67208.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1730006582443,0.11667143,67209.0,67208.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1730006582646,0.11667143,67209.0,67208.0,0.00688948]
["bitfinex-derivatives","BTCF0:USTF0",1730006587151,0.14309289,67209.0,67208.0,0.00688948]
["bitfinex-derivatives","BTCF0:USTF0",1730006587352,0.18528432,67209.0,67208.0,0.09143822]
["bitfinex-derivatives","BTCF0:USTF0",1730006587653,0.18528432,67209.0,67208.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1730006587858,0.17509289,67209.0,67208.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1730006588352,0.66364432,67209.0,67208.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1730006588658,0.66364432,67209.0,67204.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006588859,0.15886786,67205.0,67204.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006589059,0.08438286,67205.0,67203.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006589258,0.51966886,67204.0,67203.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006589451,0.51966886,67204.0,67195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730006589452,0.074487,67203.0,67202.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006589754,0.074487,67203.0,67201.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006589755,0.074488,67202.0,67201.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006589951,0.15887086,67202.0,67201.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006590349,0.08438286,67202.0,67200.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006590667,0.11668043,67201.0,67200.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006591348,0.04219143,67201.0,67199.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006591547,0.11668143,67200.0,67199.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006593455,0.074491,67199.0,67198.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006593761,0.11668243,67199.0,67198.0,0.16122484]
["bitfinex-derivatives","BTCF0:USTF0",1730006594461,0.11668243,67199.0,67198.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006595562,0.20688243,67199.0,67198.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006596456,0.074492,67198.0,67197.0,0.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1730006596654,0.074492,67198.0,67197.0,0.16118625]
["bitfinex-derivatives","BTCF0:USTF0",1730006596655,0.20106629,67198.0,67197.0,0.16118625]
["bitfinex-derivatives","BTCF0:USTF0",1730006596861,0.20106629,67198.0,67197.0,0.1658449]
["bitfinex-derivatives","BTCF0:USTF0",1730006597060,0.20106629,67198.0,67197.0,0.16118625]
["bitfinex-derivatives","BTCF0:USTF0",1730006597259,0.20106629,67198.0,67197.0,0.1658449]
["bitfinex-derivatives","BTCF0:USTF0",1730006597567,0.20106629,67198.0,67197.0,0.16118625]
["bitfinex-derivatives","BTCF0:USTF0",1730006598165,0.20106629,67198.0,67197.0,0.1658449]
["bitfinex-derivatives","BTCF0:USTF0",1730006600561,0.20106629,67198.0,67197.0,0.09150381]
["bitfinex-derivatives","BTCF0:USTF0",1730006602158,0.20106629,67198.0,67197.0,0.09144629]
["bitfinex-derivatives","BTCF0:USTF0",1730006602763,0.20106629,67198.0,67197.0,0.08678764]
["bitfinex-derivatives","BTCF0:USTF0",1730006603261,0.15887486,67198.0,67197.0,0.09144627]
["bitfinex-derivatives","BTCF0:USTF0",1730006604875,0.24907486,67198.0,67197.0,0.09144627]
["bitfinex-derivatives","BTCF0:USTF0",1730006605055,0.29126629,67198.0,67197.0,0.09144627]
["bitfinex-derivatives","BTCF0:USTF0",1730006605455,0.29126629,67198.0,67197.0,0.1806528]
["bitfinex-derivatives","BTCF0:USTF0",1730006606469,0.29126629,67198.0,67197.0,0.18058527]
["bitfinex-derivatives","BTCF0:USTF0",1730006606660,0.29126629,67198.0,67197.0,0.09379763]
["bitfinex-derivatives","BTCF0:USTF0",1730006606966,0.29126629,67198.0,67197.0,0.1806625]
["bitfinex-derivatives","BTCF0:USTF0",1730006607264,0.29126629,67198.0,67197.0,0.0915235]
["bitfinex-derivatives","BTCF0:USTF0",1730006607569,0.29126629,67198.0,67197.0,0.19510101]
["bitfinex-derivatives","BTCF0:USTF0",1730006607763,0.20688343,67198.0,67197.0,0.19510101]
["bitfinex-derivatives","BTCF0:USTF0",1730006608064,0.24907486,67198.0,67197.0,0.19510101]
["bitfinex-derivatives","BTCF0:USTF0",1730006610481,0.24907486,67198.0,67197.0,0.19044238]
["bitfinex-derivatives","BTCF0:USTF0",1730006610769,0.24907486,67198.0,67197.0,0.19510095]
["bitfinex-derivatives","BTCF0:USTF0",1730006611462,0.24907486,67198.0,67197.0,0.19525056]
["bitfinex-derivatives","BTCF0:USTF0",1730006612363,0.20688343,67198.0,67197.0,0.19525056]
["bitfinex-derivatives","BTCF0:USTF0",1730006613069,0.20688343,67198.0,67197.0,0.00465857]
["bitfinex-derivatives","BTCF0:USTF0",1730006613675,0.20688343,67198.0,67197.0,0.19532009]
["bitfinex-derivatives","BTCF0:USTF0",1730006613976,0.20688343,67198.0,67197.0,0.09164071]
["bitfinex-derivatives","BTCF0:USTF0",1730006614268,0.20688343,67198.0,67197.0,0.00465857]
["bitfinex-derivatives","BTCF0:USTF0",1730006618087,0.074495,67196.0,67195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730006618268,0.11668643,67196.0,67195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730006618471,0.11668643,67196.0,67195.0,0.03755855]
["bitfinex-derivatives","BTCF0:USTF0",1730006619272,0.11668643,67196.0,67195.0,0.39835855]
["bitfinex-derivatives","BTCF0:USTF0",1730006620779,0.11668643,67196.0,67195.0,0.73683237]
["bitfinex-derivatives","BTCF0:USTF0",1730006621480,0.074489,67202.0,67198.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730006621685,0.074488,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730006621983,0.20687943,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730006622631,0.20687943,67202.0,67201.0,0.36545805]
["bitfinex-derivatives","BTCF0:USTF0",1730006622984,0.11667943,67202.0,67201.0,0.36545805]
["bitfinex-derivatives","BTCF0:USTF0",1730006623283,0.20687943,67202.0,67201.0,0.36545805]
["bitfinex-derivatives","BTCF0:USTF0",1730006624684,0.11667943,67202.0,67201.0,0.36545805]
["bitfinex-derivatives","BTCF0:USTF0",1730006625779,0.11667943,67202.0,67201.0,0.55577638]
["bitfinex-derivatives","BTCF0:USTF0",1730006627481,0.11667943,67202.0,67201.0,0.55111833]
["bitfinex-derivatives","BTCF0:USTF0",1730006628488,0.11667943,67202.0,67201.0,0.55577638]
["bitfinex-derivatives","BTCF0:USTF0",1730006628990,0.11667943,67202.0,67201.0,0.58587638]
["bitfinex-derivatives","BTCF0:USTF0",1730006629281,0.11667943,67202.0,67201.0,0.22507638]
["bitfinex-derivatives","BTCF0:USTF0",1730006629506,0.11667943,67202.0,67201.0,0.58587638]
["bitfinex-derivatives","BTCF0:USTF0",1730006629988,0.11667943,67202.0,67201.0,0.69001927]
["bitfinex-derivatives","BTCF0:USTF0",1730006630182,0.11667943,67202.0,67201.0,0.32921927]
["bitfinex-derivatives","BTCF0:USTF0",1730006630382,0.11667943,67202.0,67201.0,0.69001927]
["bitfinex-derivatives","BTCF0:USTF0",1730006630889,0.11667943,67202.0,67201.0,0.58587638]
["bitfinex-derivatives","BTCF0:USTF0",1730006631094,0.11667943,67202.0,67201.0,0.69001927]
["bitfinex-derivatives","BTCF0:USTF0",1730006631282,0.11667943,67202.0,67201.0,0.81011969]
["bitfinex-derivatives","BTCF0:USTF0",1730006631977,0.11667943,67202.0,67201.0,0.80998449]
["bitfinex-derivatives","BTCF0:USTF0",1730006633586,0.11667943,67202.0,67201.0,0.7058416]
["bitfinex-derivatives","BTCF0:USTF0",1730006634983,0.11667943,67202.0,67201.0,0.70570658]
["bitfinex-derivatives","BTCF0:USTF0",1730006636485,0.11667943,67202.0,67201.0,0.34490658]
["bitfinex-derivatives","BTCF0:USTF0",1730006636684,0.15887086,67202.0,67201.0,0.70570658]
["bitfinex-derivatives","BTCF0:USTF0",1730006636888,0.15887086,67202.0,67201.0,0.34490658]
["bitfinex-derivatives","BTCF0:USTF0",1730006637092,0.15887086,67202.0,67201.0,0.70570658]
["bitfinex-derivatives","BTCF0:USTF0",1730006637585,0.15887086,67202.0,67201.0,0.70104853]
["bitfinex-derivatives","BTCF0:USTF0",1730006637794,0.15887086,67202.0,67201.0,0.34490658]
["bitfinex-derivatives","BTCF0:USTF0",1730006638090,0.15887086,67202.0,67201.0,0.70570658]
["bitfinex-derivatives","BTCF0:USTF0",1730006638814,0.15887086,67202.0,67201.0,0.70570664]
["bitfinex-derivatives","BTCF0:USTF0",1730006640793,0.15887086,67202.0,67201.0,0.70591685]
["bitfinex-derivatives","BTCF0:USTF0",1730006640990,0.15887086,67202.0,67201.0,0.34511685]
["bitfinex-derivatives","BTCF0:USTF0",1730006641194,0.15887086,67202.0,67201.0,0.70591685]
["bitfinex-derivatives","BTCF0:USTF0",1730006643200,0.15887086,67202.0,67201.0,0.34511685]
["bitfinex-derivatives","BTCF0:USTF0",1730006643390,0.15887086,67202.0,67201.0,0.70591685]
["bitfinex-derivatives","BTCF0:USTF0",1730006644899,0.15887086,67202.0,67201.0,0.67581685]
["bitfinex-derivatives","BTCF0:USTF0",1730006645094,0.15887086,67202.0,67201.0,0.77999844]
["bitfinex-derivatives","BTCF0:USTF0",1730006645401,0.15887086,67202.0,67201.0,0.6598849]
["bitfinex-derivatives","BTCF0:USTF0",1730006645589,0.20106229,67202.0,67201.0,0.19490331]
["bitfinex-derivatives","BTCF0:USTF0",1730006645917,0.20106229,67202.0,67201.0,0.19024506]
["bitfinex-derivatives","BTCF0:USTF0",1730006648290,0.15887086,67202.0,67201.0,0.19024506]
["bitfinex-derivatives","BTCF0:USTF0",1730006649589,0.15887086,67202.0,67201.0,0.19110741]
["bitfinex-derivatives","BTCF0:USTF0",1730006658397,0.074488,67202.0,67201.0,0.19110741]
["bitfinex-derivatives","BTCF0:USTF0",1730006658590,0.20687943,67202.0,67201.0,0.19110741]
["bitfinex-derivatives","BTCF0:USTF0",1730006658994,0.20687943,67202.0,67201.0,0.19064233]
["bitfinex-derivatives","BTCF0:USTF0",1730006659205,0.11667943,67202.0,67201.0,0.19064233]
["bitfinex-derivatives","BTCF0:USTF0",1730006659405,0.20687943,67202.0,67201.0,0.19064233]
["bitfinex-derivatives","BTCF0:USTF0",1730006663706,0.20687943,67202.0,67201.0,0.19071411]
["bitfinex-derivatives","BTCF0:USTF0",1730006673217,0.20687943,67202.0,67201.0,0.19078695]
["bitfinex-derivatives","BTCF0:USTF0",1730006676713,0.13239143,67202.0,67200.0,0.10418159]
["bitfinex-derivatives","BTCF0:USTF0",1730006676923,0.20687943,67202.0,67201.0,0.19088742]
["bitfinex-derivatives","BTCF0:USTF0",1730006682721,0.20687943,67202.0,67201.0,0.19089742]
["bitfinex-derivatives","BTCF0:USTF0",1730006696933,0.20687943,67202.0,67201.0,0.19092085]
["bitfinex-derivatives","BTCF0:USTF0",1730006697824,0.164688,67202.0,67201.0,0.19092085]
["bitfinex-derivatives","BTCF0:USTF0",1730006698131,0.20687943,67202.0,67201.0,0.19092085]
["bitfinex-derivatives","BTCF0:USTF0",1730006698833,0.20687943,67202.0,67201.0,0.41554306]
["bitfinex-derivatives","BTCF0:USTF0",1730006699930,0.20683943,67202.0,67201.0,0.41554306]
["bitfinex-derivatives","BTCF0:USTF0",1730006704127,0.20683943,67202.0,67201.0,0.29510244]
["bitfinex-derivatives","BTCF0:USTF0",1730006704933,0.20683943,67202.0,67201.0,0.29505812]
["bitfinex-derivatives","BTCF0:USTF0",1730006709532,0.20683943,67202.0,67201.0,0.29503482]
["bitfinex-derivatives","BTCF0:USTF0",1730006710333,0.164648,67202.0,67201.0,0.29503482]
["bitfinex-derivatives","BTCF0:USTF0",1730006710534,0.20683943,67202.0,67201.0,0.41551241]
["bitfinex-derivatives","BTCF0:USTF0",1730006710733,0.20683943,67202.0,67201.0,0.31133082]
["bitfinex-derivatives","BTCF0:USTF0",1730006710929,0.20683943,67202.0,67201.0,0.31598907]
["bitfinex-derivatives","BTCF0:USTF0",1730006711131,0.20683943,67202.0,67201.0,0.33928033]
["bitfinex-derivatives","BTCF0:USTF0",1730006711337,0.20683943,67202.0,67201.0,0.31598907]
["bitfinex-derivatives","BTCF0:USTF0",1730006711833,0.20683943,67202.0,67201.0,0.3392803]
["bitfinex-derivatives","BTCF0:USTF0",1730006712476,0.20683943,67202.0,67201.0,0.31598906]
["bitfinex-derivatives","BTCF0:USTF0",1730006714239,0.20683943,67202.0,67201.0,0.42024193]
["bitfinex-derivatives","BTCF0:USTF0",1730006716160,0.20683943,67202.0,67201.0,0.42024194]
["bitfinex-derivatives","BTCF0:USTF0",1730006716656,0.20683943,67202.0,67201.0,0.41558369]
["bitfinex-derivatives","BTCF0:USTF0",1730006716836,0.20683943,67202.0,67201.0,0.42024194]
["bitfinex-derivatives","BTCF0:USTF0",1730006723249,0.20683943,67202.0,67201.0,0.31598907]
["bitfinex-derivatives","BTCF0:USTF0",1730006723452,0.20683943,67202.0,67201.0,0.19551148]
["bitfinex-derivatives","BTCF0:USTF0",1730006723646,0.20683943,67202.0,67201.0,0.31608169]
["bitfinex-derivatives","BTCF0:USTF0",1730006726638,0.074488,67202.0,67201.0,0.31608169]
["bitfinex-derivatives","BTCF0:USTF0",1730006726850,0.09016,67202.0,67201.0,0.47497338]
["bitfinex-derivatives","BTCF0:USTF0",1730006727352,0.09016,67202.0,67201.0,0.51947005]
["bitfinex-derivatives","BTCF0:USTF0",1730006728064,0.09016,67202.0,67201.0,0.51946985]
["bitfinex-derivatives","BTCF0:USTF0",1730006728065,0.164648,67202.0,67201.0,0.51946985]
["bitfinex-derivatives","BTCF0:USTF0",1730006728151,0.164648,67202.0,67201.0,0.40048418]
["bitfinex-derivatives","BTCF0:USTF0",1730006728352,0.074488,67202.0,67201.0,0.40048418]
["bitfinex-derivatives","BTCF0:USTF0",1730006729455,0.074488,67202.0,67201.0,0.76128418]
["bitfinex-derivatives","BTCF0:USTF0",1730006731664,0.074488,67202.0,67201.0,0.75662613]
["bitfinex-derivatives","BTCF0:USTF0",1730006731904,0.074488,67202.0,67201.0,0.76128429]
["bitfinex-derivatives","BTCF0:USTF0",1730006732471,0.074488,67202.0,67201.0,0.40048429]
["bitfinex-derivatives","BTCF0:USTF0",1730006732660,0.074488,67202.0,67201.0,0.76128429]
["bitfinex-derivatives","BTCF0:USTF0",1730006734154,0.074488,67202.0,67201.0,0.40048429]
["bitfinex-derivatives","BTCF0:USTF0",1730006734353,0.074488,67202.0,67201.0,0.76128429]
["bitfinex-derivatives","BTCF0:USTF0",1730006735146,0.074488,67202.0,67201.0,0.76209517]
["bitfinex-derivatives","BTCF0:USTF0",1730006737051,0.074488,67202.0,67201.0,0.76209157]
["bitfinex-derivatives","BTCF0:USTF0",1730006743156,0.074488,67202.0,67201.0,1.10337861]
["bitfinex-derivatives","BTCF0:USTF0",1730006743362,0.074488,67202.0,67201.0,1.09872045]
["bitfinex-derivatives","BTCF0:USTF0",1730006743660,0.074488,67202.0,67201.0,1.10337853]
["bitfinex-derivatives","BTCF0:USTF0",1730006745163,0.074488,67202.0,67201.0,1.01899567]
["bitfinex-derivatives","BTCF0:USTF0",1730006746554,0.074488,67202.0,67201.0,1.17786753]
["bitfinex-derivatives","BTCF0:USTF0",1730006746760,0.074488,67202.0,67201.0,1.05888186]
["bitfinex-derivatives","BTCF0:USTF0",1730006747257,0.074488,67202.0,67201.0,1.05422378]
["bitfinex-derivatives","BTCF0:USTF0",1730006747470,0.074488,67202.0,67201.0,1.05888183]
["bitfinex-derivatives","BTCF0:USTF0",1730006748266,0.074488,67202.0,67201.0,0.69808183]
["bitfinex-derivatives","BTCF0:USTF0",1730006748563,0.074488,67202.0,67201.0,1.05888183]
["bitfinex-derivatives","BTCF0:USTF0",1730006751171,0.074488,67202.0,67201.0,1.05888176]
["bitfinex-derivatives","BTCF0:USTF0",1730006751566,0.074488,67202.0,67201.0,0.97178945]
["bitfinex-derivatives","BTCF0:USTF0",1730006751872,0.074488,67202.0,67201.0,1.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1730006754171,0.074488,67202.0,67201.0,1.17818517]
["bitfinex-derivatives","BTCF0:USTF0",1730006755069,0.074488,67202.0,67201.0,1.17352719]
["bitfinex-derivatives","BTCF0:USTF0",1730006756473,0.074488,67202.0,67201.0,1.05454152]
["bitfinex-derivatives","BTCF0:USTF0",1730006756665,0.074488,67202.0,67201.0,0.97481664]
["bitfinex-derivatives","BTCF0:USTF0",1730006757072,0.074488,67202.0,67201.0,0.97015866]
["bitfinex-derivatives","BTCF0:USTF0",1730006758682,0.074488,67202.0,67201.0,0.97481664]
["bitfinex-derivatives","BTCF0:USTF0",1730006760674,0.074488,67202.0,67201.0,0.97470351]
["bitfinex-derivatives","BTCF0:USTF0",1730006761276,0.074488,67202.0,67201.0,1.05908637]
["bitfinex-derivatives","BTCF0:USTF0",1730006761473,0.074488,67202.0,67201.0,0.97470351]
["bitfinex-derivatives","BTCF0:USTF0",1730006762169,0.074488,67202.0,67201.0,1.05908637]
["bitfinex-derivatives","BTCF0:USTF0",1730006762675,0.074488,67202.0,67201.0,1.17822124]
["bitfinex-derivatives","BTCF0:USTF0",1730006762877,0.074488,67202.0,67201.0,1.05908637]
["bitfinex-derivatives","BTCF0:USTF0",1730006763074,0.074488,67202.0,67201.0,1.17822414]
["bitfinex-derivatives","BTCF0:USTF0",1730006763880,0.074488,67202.0,67201.0,1.05908637]
["bitfinex-derivatives","BTCF0:USTF0",1730006764179,0.074488,67202.0,67201.0,1.17823041]
["bitfinex-derivatives","BTCF0:USTF0",1730006764498,0.074488,67202.0,67201.0,1.17831026]
["bitfinex-derivatives","BTCF0:USTF0",1730006765125,0.074488,67202.0,67201.0,1.17365228]
["bitfinex-derivatives","BTCF0:USTF0",1730006765270,0.074488,67202.0,67201.0,1.17831026]
["bitfinex-derivatives","BTCF0:USTF0",1730006767484,0.074488,67202.0,67201.0,1.05916622]
["bitfinex-derivatives","BTCF0:USTF0",1730006768580,0.074488,67202.0,67201.0,1.05450824]
["bitfinex-derivatives","BTCF0:USTF0",1730006768794,0.074488,67202.0,67201.0,0.69836622]
["bitfinex-derivatives","BTCF0:USTF0",1730006768981,0.074488,67202.0,67201.0,0.86758537]
["bitfinex-derivatives","BTCF0:USTF0",1730006769179,0.074488,67202.0,67201.0,1.05916164]
["bitfinex-derivatives","BTCF0:USTF0",1730006769378,0.074488,67202.0,67201.0,0.69836164]
["bitfinex-derivatives","BTCF0:USTF0",1730006769580,0.074488,67202.0,67201.0,1.05916164]
["bitfinex-derivatives","BTCF0:USTF0",1730006771984,0.074488,67202.0,67201.0,0.69836164]
["bitfinex-derivatives","BTCF0:USTF0",1730006772192,0.074488,67202.0,67201.0,1.05916164]
["bitfinex-derivatives","BTCF0:USTF0",1730006775485,0.074488,67202.0,67201.0,0.69836164]
["bitfinex-derivatives","BTCF0:USTF0",1730006775685,0.074488,67202.0,67201.0,1.05916164]
["bitfinex-derivatives","BTCF0:USTF0",1730006776989,0.074488,67202.0,67201.0,0.69836164]
["bitfinex-derivatives","BTCF0:USTF0",1730006777189,0.074488,67202.0,67201.0,1.05916164]
["bitfinex-derivatives","BTCF0:USTF0",1730006778182,0.074488,67202.0,67201.0,0.90028978]
["bitfinex-derivatives","BTCF0:USTF0",1730006778386,0.11667943,67202.0,67201.0,0.67798841]
["bitfinex-derivatives","BTCF0:USTF0",1730006778589,0.11667943,67202.0,67201.0,0.79716285]
["bitfinex-derivatives","BTCF0:USTF0",1730006778903,0.11667943,67202.0,67201.0,0.31718841]
["bitfinex-derivatives","BTCF0:USTF0",1730006779086,0.11667943,67202.0,67201.0,0.31253043]
["bitfinex-derivatives","BTCF0:USTF0",1730006779288,0.15887086,67202.0,67201.0,0.31253043]
["bitfinex-derivatives","BTCF0:USTF0",1730006779488,0.15887086,67202.0,67201.0,0.29583747]
["bitfinex-derivatives","BTCF0:USTF0",1730006780387,0.15887086,67202.0,67201.0,0.19157627]
["bitfinex-derivatives","BTCF0:USTF0",1730006783089,0.08438286,67202.0,67201.0,0.19184672]
["bitfinex-derivatives","BTCF0:USTF0",1730006783290,0.15887086,67202.0,67201.0,0.19184672]
["bitfinex-derivatives","BTCF0:USTF0",1730006785690,0.15887086,67202.0,67201.0,0.08752284]
["bitfinex-derivatives","BTCF0:USTF0",1730006786499,0.15887086,67202.0,67201.0,0.1768376]
["bitfinex-derivatives","BTCF0:USTF0",1730006788497,0.15887086,67202.0,67201.0,0.08752284]
["bitfinex-derivatives","BTCF0:USTF0",1730006788897,0.15887086,67202.0,67201.0,0.08767124]
["bitfinex-derivatives","BTCF0:USTF0",1730006792299,0.15887086,67202.0,67201.0,0.08764162]
["bitfinex-derivatives","BTCF0:USTF0",1730006797197,0.15887086,67202.0,67201.0,0.08759487]
["bitfinex-derivatives","BTCF0:USTF0",1730006798503,0.15887086,67202.0,67199.0,0.08931476]
["bitfinex-derivatives","BTCF0:USTF0",1730006798808,0.07449,67200.0,67199.0,0.08931476]
["bitfinex-derivatives","BTCF0:USTF0",1730006800309,0.074499,67192.0,67191.0,0.46492622]
["bitfinex-derivatives","BTCF0:USTF0",1730006800609,0.164659,67192.0,67191.0,0.46958497]
["bitfinex-derivatives","BTCF0:USTF0",1730006801209,0.164659,67192.0,67191.0,0.10878497]
["bitfinex-derivatives","BTCF0:USTF0",1730006801402,0.164659,67192.0,67191.0,0.46958497]
["bitfinex-derivatives","BTCF0:USTF0",1730006802601,0.164659,67192.0,67191.0,0.46958498]
["bitfinex-derivatives","BTCF0:USTF0",1730006806509,0.164659,67192.0,67191.0,0.31796151]
["bitfinex-derivatives","BTCF0:USTF0",1730006806701,0.164659,67192.0,67191.0,0.67876151]
["bitfinex-derivatives","BTCF0:USTF0",1730006806905,0.164659,67192.0,67191.0,0.31796151]
["bitfinex-derivatives","BTCF0:USTF0",1730006807107,0.164659,67192.0,67191.0,0.67876151]
["bitfinex-derivatives","BTCF0:USTF0",1730006813420,0.164659,67192.0,67191.0,0.7977629]
["bitfinex-derivatives","BTCF0:USTF0",1730006813616,0.164659,67192.0,67191.0,0.79811126]
["bitfinex-derivatives","BTCF0:USTF0",1730006814416,0.164659,67192.0,67191.0,0.67910987]
["bitfinex-derivatives","BTCF0:USTF0",1730006818518,0.164659,67192.0,67191.0,0.67445111]
["bitfinex-derivatives","BTCF0:USTF0",1730006819723,0.164659,67192.0,67191.0,0.67910987]
["bitfinex-derivatives","BTCF0:USTF0",1730006819927,0.164659,67192.0,67191.0,0.68376863]
["bitfinex-derivatives","BTCF0:USTF0",1730006820193,0.164659,67192.0,67191.0,0.67910987]
["bitfinex-derivatives","BTCF0:USTF0",1730006820319,0.164659,67192.0,67191.0,0.67910985]
["bitfinex-derivatives","BTCF0:USTF0",1730006820820,0.164659,67192.0,67191.0,0.67445111]
["bitfinex-derivatives","BTCF0:USTF0",1730006821022,0.164659,67192.0,67191.0,0.67910986]
["bitfinex-derivatives","BTCF0:USTF0",1730006823433,0.164659,67192.0,67191.0,0.75360986]
["bitfinex-derivatives","BTCF0:USTF0",1730006823636,0.164659,67192.0,67191.0,0.89175318]
["bitfinex-derivatives","BTCF0:USTF0",1730006823925,0.164659,67192.0,67191.0,0.75360986]
["bitfinex-derivatives","BTCF0:USTF0",1730006826330,0.164659,67192.0,67191.0,0.8915545]
["bitfinex-derivatives","BTCF0:USTF0",1730006826734,0.164659,67192.0,67191.0,0.75341599]
["bitfinex-derivatives","BTCF0:USTF0",1730006826928,0.164659,67192.0,67191.0,0.87262797]
["bitfinex-derivatives","BTCF0:USTF0",1730006827134,0.164659,67192.0,67191.0,0.75341599]
["bitfinex-derivatives","BTCF0:USTF0",1730006828236,0.164659,67192.0,67191.0,0.55760314]
["bitfinex-derivatives","BTCF0:USTF0",1730006828437,0.164659,67192.0,67191.0,0.5576031]
["bitfinex-derivatives","BTCF0:USTF0",1730006828634,0.164659,67192.0,67191.0,0.1968031]
["bitfinex-derivatives","BTCF0:USTF0",1730006828869,0.164659,67192.0,67191.0,0.5576031]
["bitfinex-derivatives","BTCF0:USTF0",1730006829235,0.164659,67192.0,67191.0,0.1968031]
["bitfinex-derivatives","BTCF0:USTF0",1730006829438,0.164659,67192.0,67191.0,0.5576031]
["bitfinex-derivatives","BTCF0:USTF0",1730006829945,0.164659,67192.0,67191.0,0.67899583]
["bitfinex-derivatives","BTCF0:USTF0",1730006829946,0.20685043,67192.0,67191.0,0.67899583]
["bitfinex-derivatives","BTCF0:USTF0",1730006830834,0.20685043,67192.0,67191.0,0.67910173]
["bitfinex-derivatives","BTCF0:USTF0",1730006831034,0.20685043,67192.0,67191.0,0.31830173]
["bitfinex-derivatives","BTCF0:USTF0",1730006831234,0.20685043,67192.0,67191.0,0.67910173]
["bitfinex-derivatives","BTCF0:USTF0",1730006833736,0.20681043,67192.0,67191.0,0.67910173]
["bitfinex-derivatives","BTCF0:USTF0",1730006835332,0.20681043,67192.0,67191.0,0.31830173]
["bitfinex-derivatives","BTCF0:USTF0",1730006835535,0.20681043,67192.0,67191.0,0.67906814]
["bitfinex-derivatives","BTCF0:USTF0",1730006836036,0.20681043,67192.0,67191.0,0.31360943]
["bitfinex-derivatives","BTCF0:USTF0",1730006836238,0.20681043,67192.0,67191.0,0.67906816]
["bitfinex-derivatives","BTCF0:USTF0",1730006838230,0.20681043,67192.0,67191.0,0.31826816]
["bitfinex-derivatives","BTCF0:USTF0",1730006838442,0.20681043,67192.0,67191.0,0.67906816]
["bitfinex-derivatives","BTCF0:USTF0",1730006839040,0.164619,67192.0,67191.0,0.67906816]
["bitfinex-derivatives","BTCF0:USTF0",1730006839243,0.20681043,67192.0,67191.0,0.67906816]
["bitfinex-derivatives","BTCF0:USTF0",1730006839448,0.20681043,67192.0,67191.0,0.31826816]
["bitfinex-derivatives","BTCF0:USTF0",1730006839634,0.20681043,67192.0,67191.0,0.67906816]
["bitfinex-derivatives","BTCF0:USTF0",1730006839859,0.20681043,67192.0,67191.0,0.31826817]
["bitfinex-derivatives","BTCF0:USTF0",1730006840040,0.20681043,67192.0,67191.0,0.67906817]
["bitfinex-derivatives","BTCF0:USTF0",1730006840243,0.20681043,67192.0,67191.0,0.31832905]
["bitfinex-derivatives","BTCF0:USTF0",1730006840651,0.20681043,67192.0,67191.0,0.67912905]
["bitfinex-derivatives","BTCF0:USTF0",1730006841648,0.20681043,67192.0,67191.0,0.31832905]
["bitfinex-derivatives","BTCF0:USTF0",1730006842153,0.20681043,67192.0,67191.0,0.67912905]
["bitfinex-derivatives","BTCF0:USTF0",1730006842347,0.24900186,67192.0,67191.0,0.67912905]
["bitfinex-derivatives","BTCF0:USTF0",1730006843569,0.24900186,67192.0,67191.0,0.67912904]
["bitfinex-derivatives","BTCF0:USTF0",1730006843854,0.24900186,67192.0,67191.0,0.31832904]
["bitfinex-derivatives","BTCF0:USTF0",1730006844042,0.24900186,67192.0,67191.0,0.67912904]
["bitfinex-derivatives","BTCF0:USTF0",1730006844438,0.24900186,67192.0,67191.0,0.31832904]
["bitfinex-derivatives","BTCF0:USTF0",1730006844644,0.24900186,67192.0,67191.0,0.79834466]
["bitfinex-derivatives","BTCF0:USTF0",1730006845540,0.24900186,67192.0,67191.0,0.43754466]
["bitfinex-derivatives","BTCF0:USTF0",1730006846147,0.24900186,67192.0,67191.0,0.79834466]
["bitfinex-derivatives","BTCF0:USTF0",1730006847334,0.24900186,67192.0,67191.0,0.67447031]
["bitfinex-derivatives","BTCF0:USTF0",1730006847556,0.24900186,67192.0,67191.0,0.67912916]
["bitfinex-derivatives","BTCF0:USTF0",1730006848353,0.24900186,67192.0,67191.0,0.67912913]
["bitfinex-derivatives","BTCF0:USTF0",1730006848947,0.24900186,67192.0,67191.0,0.79834475]
["bitfinex-derivatives","BTCF0:USTF0",1730006849347,0.20681043,67192.0,67191.0,0.79834475]
["bitfinex-derivatives","BTCF0:USTF0",1730006850853,0.20681043,67192.0,67191.0,0.79368593]
["bitfinex-derivatives","BTCF0:USTF0",1730006851075,0.20681043,67192.0,67191.0,0.79834475]
["bitfinex-derivatives","BTCF0:USTF0",1730006851250,0.20681043,67192.0,67191.0,0.55773382]
["bitfinex-derivatives","BTCF0:USTF0",1730006852155,0.20681043,67192.0,67191.0,0.19693382]
["bitfinex-derivatives","BTCF0:USTF0",1730006854358,0.20681043,67192.0,67191.0,0.19699268]
["bitfinex-derivatives","BTCF0:USTF0",1730006854760,0.20681043,67192.0,67191.0,0.19233386]
["bitfinex-derivatives","BTCF0:USTF0",1730006854952,0.20681043,67192.0,67191.0,0.19699256]
["bitfinex-derivatives","BTCF0:USTF0",1730006855551,0.20681043,67192.0,67191.0,0.30130191]
["bitfinex-derivatives","BTCF0:USTF0",1730006856251,0.20681043,67192.0,67191.0,0.19699256]
["bitfinex-derivatives","BTCF0:USTF0",1730006856758,0.20681043,67192.0,67191.0,0.30130191]
["bitfinex-derivatives","BTCF0:USTF0",1730006857660,0.3608,67205.0,67192.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730006857858,0.074491,67199.0,67198.0,0.46510935]
["bitfinex-derivatives","BTCF0:USTF0",1730006858063,0.074491,67199.0,67198.0,0.81221708]
["bitfinex-derivatives","BTCF0:USTF0",1730006858261,0.074491,67199.0,67198.0,0.81687578]
["bitfinex-derivatives","BTCF0:USTF0",1730006858462,0.074491,67199.0,67198.0,0.67914784]
["bitfinex-derivatives","BTCF0:USTF0",1730006858664,0.074491,67199.0,67198.0,0.72133927]
["bitfinex-derivatives","BTCF0:USTF0",1730006859160,0.074491,67199.0,67198.0,0.67914784]
["bitfinex-derivatives","BTCF0:USTF0",1730006859368,0.074491,67199.0,67198.0,0.79824137]
["bitfinex-derivatives","BTCF0:USTF0",1730006860767,0.19336192,67271.0,67200.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730006860768,0.164607,67204.0,67200.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730006860977,0.164607,67204.0,67203.0,0.18853402]
["bitfinex-derivatives","BTCF0:USTF0",1730006861170,0.164607,67204.0,67203.0,0.50688186]
["bitfinex-derivatives","BTCF0:USTF0",1730006861667,0.164607,67204.0,67203.0,0.19319272]
["bitfinex-derivatives","BTCF0:USTF0",1730006861864,0.074487,67204.0,67203.0,0.31446046]
["bitfinex-derivatives","BTCF0:USTF0",1730006862174,0.074487,67204.0,67203.0,0.72992372]
["bitfinex-derivatives","BTCF0:USTF0",1730006863165,0.074487,67204.0,67203.0,0.60865598]
["bitfinex-derivatives","BTCF0:USTF0",1730006863668,0.074487,67204.0,67203.0,0.52102993]
["bitfinex-derivatives","BTCF0:USTF0",1730006863968,0.074487,67204.0,67203.0,0.41658304]
["bitfinex-derivatives","BTCF0:USTF0",1730006866470,0.074487,67204.0,67203.0,0.41658213]
["bitfinex-derivatives","BTCF0:USTF0",1730006867161,0.074487,67204.0,67203.0,0.31243097]
["bitfinex-derivatives","BTCF0:USTF0",1730006868565,0.074487,67204.0,67203.0,0.67323097]
["bitfinex-derivatives","BTCF0:USTF0",1730006870117,0.074487,67204.0,67203.0,0.67323093]
["bitfinex-derivatives","BTCF0:USTF0",1730006870463,0.074487,67204.0,67203.0,0.74771793]
["bitfinex-derivatives","BTCF0:USTF0",1730006870971,0.00223263,67209.0,67203.0,0.67323093]
["bitfinex-derivatives","BTCF0:USTF0",1730006871173,0.074481,67208.0,67204.0,0.11244375]
["bitfinex-derivatives","BTCF0:USTF0",1730006871468,0.074483,67207.0,67205.0,0.22928132]
["bitfinex-derivatives","BTCF0:USTF0",1730006871670,0.074483,67207.0,67206.0,0.00465775]
["bitfinex-derivatives","BTCF0:USTF0",1730006872077,0.074483,67207.0,67206.0,0.22928132]
["bitfinex-derivatives","BTCF0:USTF0",1730006872258,0.074483,67207.0,67206.0,0.31366418]
["bitfinex-derivatives","BTCF0:USTF0",1730006874564,0.00223263,67209.0,67206.0,0.50535044]
["bitfinex-derivatives","BTCF0:USTF0",1730006874767,0.00223263,67209.0,67207.0,0.03595775]
["bitfinex-derivatives","BTCF0:USTF0",1730006874967,0.00223263,67209.0,67208.0,0.00465775]
["bitfinex-derivatives","BTCF0:USTF0",1730006875156,0.00223263,67209.0,67208.0,0.22806034]
["bitfinex-derivatives","BTCF0:USTF0",1730006875871,0.07671263,67209.0,67208.0,0.22806034]
["bitfinex-derivatives","BTCF0:USTF0",1730006877673,0.07671263,67209.0,67208.0,0.22340259]
["bitfinex-derivatives","BTCF0:USTF0",1730006877873,0.07671263,67209.0,67208.0,0.2280602]
["bitfinex-derivatives","BTCF0:USTF0",1730006879072,0.074475,67214.0,67208.0,0.31244306]
["bitfinex-derivatives","BTCF0:USTF0",1730006879271,0.074476,67213.0,67212.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730006879467,0.074476,67213.0,67212.0,0.62607627]
["bitfinex-derivatives","BTCF0:USTF0",1730006879672,0.074476,67213.0,67212.0,0.84782904]
["bitfinex-derivatives","BTCF0:USTF0",1730006880877,0.074476,67213.0,67212.0,0.84317143]
["bitfinex-derivatives","BTCF0:USTF0",1730006881572,0.074476,67213.0,67212.0,0.48237143]
["bitfinex-derivatives","BTCF0:USTF0",1730006881769,0.074476,67213.0,67212.0,0.84316627]
["bitfinex-derivatives","BTCF0:USTF0",1730006882379,0.074476,67213.0,67212.0,0.7634408]
["bitfinex-derivatives","BTCF0:USTF0",1730006883176,0.074476,67213.0,67212.0,0.77827855]
["bitfinex-derivatives","BTCF0:USTF0",1730006884181,0.074476,67213.0,67212.0,0.77362116]
["bitfinex-derivatives","BTCF0:USTF0",1730006884375,0.074476,67213.0,67212.0,0.77827855]
["bitfinex-derivatives","BTCF0:USTF0",1730006885274,0.074476,67213.0,67212.0,0.41747855]
["bitfinex-derivatives","BTCF0:USTF0",1730006885474,0.074476,67213.0,67212.0,0.77827855]
["bitfinex-derivatives","BTCF0:USTF0",1730006889682,0.074476,67213.0,67212.0,0.88227503]
["bitfinex-derivatives","BTCF0:USTF0",1730006890578,0.074476,67213.0,67212.0,1.00308205]
["bitfinex-derivatives","BTCF0:USTF0",1730006891178,0.074476,67213.0,67212.0,0.41775437]
["bitfinex-derivatives","BTCF0:USTF0",1730006891395,0.074476,67213.0,67212.0,0.77855437]
["bitfinex-derivatives","BTCF0:USTF0",1730006893187,0.074476,67213.0,67212.0,0.41775437]
["bitfinex-derivatives","BTCF0:USTF0",1730006893389,0.074476,67213.0,67212.0,0.77855437]
["bitfinex-derivatives","BTCF0:USTF0",1730006893886,0.074476,67213.0,67212.0,0.86293723]
["bitfinex-derivatives","BTCF0:USTF0",1730006894874,0.074476,67213.0,67212.0,0.50213723]
["bitfinex-derivatives","BTCF0:USTF0",1730006895281,0.074476,67213.0,67212.0,0.86293723]
["bitfinex-derivatives","BTCF0:USTF0",1730006897284,0.074476,67213.0,67212.0,0.93741423]
["bitfinex-derivatives","BTCF0:USTF0",1730006897489,0.074471,67218.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730006897685,0.09012,67219.0,67218.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730006897891,0.09012,67219.0,67218.0,0.62170076]
["bitfinex-derivatives","BTCF0:USTF0",1730006898194,0.09012,67219.0,67218.0,0.63629883]
["bitfinex-derivatives","BTCF0:USTF0",1730006898386,0.0327,67223.0,67218.0,0.63629883]
["bitfinex-derivatives","BTCF0:USTF0",1730006898581,0.0327,67223.0,67219.0,0.19111597]
["bitfinex-derivatives","BTCF0:USTF0",1730006898582,0.074468,67220.0,67219.0,0.19111597]
["bitfinex-derivatives","BTCF0:USTF0",1730006903990,0.074468,67220.0,67219.0,0.21792104]
["bitfinex-derivatives","BTCF0:USTF0",1730006904295,0.074468,67220.0,67219.0,0.57872104]
["bitfinex-derivatives","BTCF0:USTF0",1730006905297,0.074468,67220.0,67219.0,0.57861049]
["bitfinex-derivatives","BTCF0:USTF0",1730006906294,0.074468,67220.0,67219.0,0.4747441]
["bitfinex-derivatives","BTCF0:USTF0",1730006907089,0.074468,67220.0,67219.0,0.56396759]
["bitfinex-derivatives","BTCF0:USTF0",1730006908793,0.074468,67220.0,67219.0,0.4747441]
["bitfinex-derivatives","BTCF0:USTF0",1730006909891,0.074468,67220.0,67219.0,0.47480162]
["bitfinex-derivatives","BTCF0:USTF0",1730006913207,0.074468,67220.0,67219.0,0.57872893]
["bitfinex-derivatives","BTCF0:USTF0",1730006915598,0.074468,67220.0,67219.0,0.21792893]
["bitfinex-derivatives","BTCF0:USTF0",1730006915798,0.074468,67220.0,67219.0,0.57872893]
["bitfinex-derivatives","BTCF0:USTF0",1730006921510,0.074468,67220.0,67219.0,0.80099065]
["bitfinex-derivatives","BTCF0:USTF0",1730006923808,0.074468,67220.0,67219.0,0.60986679]
["bitfinex-derivatives","BTCF0:USTF0",1730006924002,0.074468,67220.0,67219.0,0.90513076]
["bitfinex-derivatives","BTCF0:USTF0",1730006924921,0.074468,67220.0,67219.0,0.97959976]
["bitfinex-derivatives","BTCF0:USTF0",1730006925303,0.074468,67220.0,67219.0,1.10036893]
["bitfinex-derivatives","BTCF0:USTF0",1730006927405,0.074468,67220.0,67219.0,0.99637245]
["bitfinex-derivatives","BTCF0:USTF0",1730006928204,0.074468,67220.0,67219.0,0.87560328]
["bitfinex-derivatives","BTCF0:USTF0",1730006928614,0.074468,67220.0,67219.0,0.51484223]
["bitfinex-derivatives","BTCF0:USTF0",1730006928814,0.074468,67220.0,67219.0,0.87564223]
["bitfinex-derivatives","BTCF0:USTF0",1730006929318,0.074468,67220.0,67219.0,0.96002509]
["bitfinex-derivatives","BTCF0:USTF0",1730006931111,0.074468,67220.0,67219.0,0.87274105]
["bitfinex-derivatives","BTCF0:USTF0",1730006931314,0.074468,67220.0,67219.0,0.96001097]
["bitfinex-derivatives","BTCF0:USTF0",1730006933316,0.074468,67220.0,67219.0,0.95998879]
["bitfinex-derivatives","BTCF0:USTF0",1730006933514,0.074468,67220.0,67219.0,0.59918879]
["bitfinex-derivatives","BTCF0:USTF0",1730006933711,0.074468,67220.0,67219.0,0.95998879]
["bitfinex-derivatives","BTCF0:USTF0",1730006935113,0.074468,67220.0,67219.0,0.96000847]
["bitfinex-derivatives","BTCF0:USTF0",1730006936417,0.074468,67220.0,67219.0,1.08079737]
["bitfinex-derivatives","BTCF0:USTF0",1730006938110,0.074468,67220.0,67219.0,1.08079538]
["bitfinex-derivatives","BTCF0:USTF0",1730006938920,0.074468,67220.0,67219.0,0.92194352]
["bitfinex-derivatives","BTCF0:USTF0",1730006939318,0.074468,67220.0,67219.0,1.00632638]
["bitfinex-derivatives","BTCF0:USTF0",1730006941210,0.074468,67220.0,67219.0,0.69424965]
["bitfinex-derivatives","BTCF0:USTF0",1730006941412,0.074468,67220.0,67219.0,1.00607686]
["bitfinex-derivatives","BTCF0:USTF0",1730006943422,0.074468,67220.0,67219.0,0.88539486]
["bitfinex-derivatives","BTCF0:USTF0",1730006946122,0.074468,67220.0,67219.0,0.88540125]
["bitfinex-derivatives","BTCF0:USTF0",1730006951428,0.074468,67220.0,67219.0,1.00610655]
["bitfinex-derivatives","BTCF0:USTF0",1730006952326,0.074468,67220.0,67219.0,0.64530655]
["bitfinex-derivatives","BTCF0:USTF0",1730006952526,0.074468,67220.0,67219.0,1.00610655]
["bitfinex-derivatives","BTCF0:USTF0",1730006953631,0.074468,67220.0,67219.0,0.64530655]
["bitfinex-derivatives","BTCF0:USTF0",1730006953826,0.074468,67220.0,67219.0,1.00610655]
["bitfinex-derivatives","BTCF0:USTF0",1730006955534,0.074468,67220.0,67219.0,1.00620402]
["bitfinex-derivatives","BTCF0:USTF0",1730006956337,0.074468,67220.0,67219.0,0.64540402]
["bitfinex-derivatives","BTCF0:USTF0",1730006956539,0.074468,67220.0,67219.0,1.00620402]
["bitfinex-derivatives","BTCF0:USTF0",1730006958554,0.074468,67220.0,67219.0,0.63640601]
["bitfinex-derivatives","BTCF0:USTF0",1730006958746,0.074468,67220.0,67219.0,0.65969115]
["bitfinex-derivatives","BTCF0:USTF0",1730006959454,0.074468,67220.0,67219.0,0.29889115]
["bitfinex-derivatives","BTCF0:USTF0",1730006959653,0.074468,67220.0,67219.0,0.65969115]
["bitfinex-derivatives","BTCF0:USTF0",1730006962651,0.074468,67220.0,67219.0,0.29889115]
["bitfinex-derivatives","BTCF0:USTF0",1730006963059,0.074468,67220.0,67219.0,0.65969115]
["bitfinex-derivatives","BTCF0:USTF0",1730006963363,0.074468,67220.0,67219.0,0.29889115]
["bitfinex-derivatives","BTCF0:USTF0",1730006963562,0.074468,67220.0,67219.0,0.65969115]
["bitfinex-derivatives","BTCF0:USTF0",1730006964261,0.074468,67220.0,67219.0,0.63640601]
["bitfinex-derivatives","BTCF0:USTF0",1730006964450,0.074468,67220.0,67219.0,0.65969115]
["bitfinex-derivatives","BTCF0:USTF0",1730006964747,0.074468,67220.0,67219.0,0.27528387]
["bitfinex-derivatives","BTCF0:USTF0",1730006964957,0.074468,67220.0,67219.0,0.63608387]
["bitfinex-derivatives","BTCF0:USTF0",1730006966456,0.074468,67220.0,67219.0,0.75663443]
["bitfinex-derivatives","BTCF0:USTF0",1730006967757,0.074468,67220.0,67219.0,0.67225157]
["bitfinex-derivatives","BTCF0:USTF0",1730006969348,0.074468,67220.0,67219.0,0.31145157]
["bitfinex-derivatives","BTCF0:USTF0",1730006969553,0.074468,67220.0,67219.0,0.67225157]
["bitfinex-derivatives","BTCF0:USTF0",1730006969748,0.074468,67220.0,67219.0,0.55170101]
["bitfinex-derivatives","BTCF0:USTF0",1730006971964,0.074468,67220.0,67219.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1730006972166,0.074468,67220.0,67219.0,0.55170101]
["bitfinex-derivatives","BTCF0:USTF0",1730006973568,0.074468,67220.0,67219.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1730006973772,0.074468,67220.0,67219.0,0.55170101]
["bitfinex-derivatives","BTCF0:USTF0",1730006974166,0.074468,67220.0,67219.0,0.44777608]
["bitfinex-derivatives","BTCF0:USTF0",1730006974367,0.074468,67220.0,67219.0,0.55144824]
["bitfinex-derivatives","BTCF0:USTF0",1730006974571,0.074468,67220.0,67219.0,0.19064824]
["bitfinex-derivatives","BTCF0:USTF0",1730006974872,0.074468,67220.0,67219.0,0.55144824]
["bitfinex-derivatives","BTCF0:USTF0",1730006976768,0.074468,67220.0,67219.0,0.19064824]
["bitfinex-derivatives","BTCF0:USTF0",1730006977667,0.074468,67220.0,67219.0,0.55144824]
["bitfinex-derivatives","BTCF0:USTF0",1730006978769,0.074468,67220.0,67219.0,0.19064824]
["bitfinex-derivatives","BTCF0:USTF0",1730006978965,0.074468,67220.0,67219.0,0.55144824]
["bitfinex-derivatives","BTCF0:USTF0",1730006979968,0.074468,67220.0,67219.0,0.57473338]
["bitfinex-derivatives","BTCF0:USTF0",1730006980973,0.074468,67220.0,67219.0,0.21393338]
["bitfinex-derivatives","BTCF0:USTF0",1730006981168,0.074468,67220.0,67219.0,0.57473338]
["bitfinex-derivatives","BTCF0:USTF0",1730006981371,0.074468,67220.0,67219.0,0.21393338]
["bitfinex-derivatives","BTCF0:USTF0",1730006981573,0.074468,67220.0,67219.0,0.47106122]
["bitfinex-derivatives","BTCF0:USTF0",1730006982372,0.074468,67220.0,67219.0,0.11026122]
["bitfinex-derivatives","BTCF0:USTF0",1730006982871,0.074468,67220.0,67219.0,0.47106122]
["bitfinex-derivatives","BTCF0:USTF0",1730006983775,0.074468,67220.0,67219.0,0.1102602]
["bitfinex-derivatives","BTCF0:USTF0",1730006984570,0.074468,67220.0,67219.0,0.4710602]
["bitfinex-derivatives","BTCF0:USTF0",1730006985075,0.074468,67220.0,67219.0,0.1102602]
["bitfinex-derivatives","BTCF0:USTF0",1730006985280,0.074468,67220.0,67219.0,0.4710602]
["bitfinex-derivatives","BTCF0:USTF0",1730006986970,0.074468,67220.0,67219.0,0.1102602]
["bitfinex-derivatives","BTCF0:USTF0",1730006987270,0.074468,67220.0,67219.0,0.4710602]
["bitfinex-derivatives","BTCF0:USTF0",1730006987478,0.074468,67220.0,67219.0,0.1102602]
["bitfinex-derivatives","BTCF0:USTF0",1730006987770,0.074468,67220.0,67219.0,0.4710602]
["bitfinex-derivatives","BTCF0:USTF0",1730006988369,0.074468,67220.0,67219.0,0.47104003]
["bitfinex-derivatives","BTCF0:USTF0",1730006990374,0.074468,67220.0,67219.0,0.11024003]
["bitfinex-derivatives","BTCF0:USTF0",1730006990569,0.10106646,67220.0,67219.0,0.11024003]
["bitfinex-derivatives","BTCF0:USTF0",1730006990780,0.10106646,67220.0,67219.0,0.47104003]
["bitfinex-derivatives","BTCF0:USTF0",1730006991368,0.10106646,67220.0,67219.0,0.11023692]
["bitfinex-derivatives","BTCF0:USTF0",1730006991666,0.10106646,67220.0,67219.0,0.47103692]
["bitfinex-derivatives","BTCF0:USTF0",1730006993077,0.074468,67220.0,67219.0,0.47103692]
["bitfinex-derivatives","BTCF0:USTF0",1730006993385,0.074468,67220.0,67219.0,0.47103659]
["bitfinex-derivatives","BTCF0:USTF0",1730006993578,0.074468,67220.0,67219.0,0.11023659]
["bitfinex-derivatives","BTCF0:USTF0",1730006993851,0.074468,67220.0,67219.0,0.47103659]
["bitfinex-derivatives","BTCF0:USTF0",1730006995172,0.074468,67220.0,67219.0,0.57468402]
["bitfinex-derivatives","BTCF0:USTF0",1730006995679,0.074468,67220.0,67219.0,0.21388402]
["bitfinex-derivatives","BTCF0:USTF0",1730006996072,0.074468,67220.0,67219.0,0.57468402]
["bitfinex-derivatives","BTCF0:USTF0",1730006996278,0.074468,67220.0,67219.0,0.21388402]
["bitfinex-derivatives","BTCF0:USTF0",1730006997085,0.074468,67220.0,67219.0,0.57468402]
["bitfinex-derivatives","BTCF0:USTF0",1730006997782,0.074468,67220.0,67219.0,0.57469668]
["bitfinex-derivatives","BTCF0:USTF0",1730006998484,0.074468,67220.0,67219.0,0.21389668]
["bitfinex-derivatives","BTCF0:USTF0",1730006998894,0.074468,67220.0,67219.0,0.57469668]
["bitfinex-derivatives","BTCF0:USTF0",1730006999088,0.074468,67220.0,67219.0,0.21389668]
["bitfinex-derivatives","BTCF0:USTF0",1730006999278,0.074468,67220.0,67219.0,0.57469668]
["bitfinex-derivatives","BTCF0:USTF0",1730006999782,0.074468,67220.0,67219.0,0.21389668]
["bitfinex-derivatives","BTCF0:USTF0",1730007000290,0.074468,67220.0,67219.0,0.57469667]
["bitfinex-derivatives","BTCF0:USTF0",1730007000684,0.074468,67220.0,67219.0,0.55141154]
["bitfinex-derivatives","BTCF0:USTF0",1730007000988,0.074468,67220.0,67219.0,0.21389667]
["bitfinex-derivatives","BTCF0:USTF0",1730007001184,0.074468,67220.0,67219.0,0.57468811]
["bitfinex-derivatives","BTCF0:USTF0",1730007001889,0.074468,67220.0,67219.0,0.57934511]
["bitfinex-derivatives","BTCF0:USTF0",1730007002087,0.074468,67220.0,67219.0,0.21854511]
["bitfinex-derivatives","BTCF0:USTF0",1730007002309,0.074468,67220.0,67219.0,0.57934511]
["bitfinex-derivatives","BTCF0:USTF0",1730007002784,0.074468,67220.0,67219.0,0.21854511]
["bitfinex-derivatives","BTCF0:USTF0",1730007003385,0.074468,67220.0,67219.0,0.80375204]
["bitfinex-derivatives","BTCF0:USTF0",1730007003587,0.074468,67220.0,67219.0,0.57934511]
["bitfinex-derivatives","BTCF0:USTF0",1730007005989,0.074468,67220.0,67219.0,0.21854511]
["bitfinex-derivatives","BTCF0:USTF0",1730007006185,0.074468,67220.0,67219.0,0.57934511]
["bitfinex-derivatives","BTCF0:USTF0",1730007006784,0.074468,67220.0,67219.0,0.21854511]
["bitfinex-derivatives","BTCF0:USTF0",1730007007588,0.074468,67220.0,67219.0,0.57934511]
["bitfinex-derivatives","BTCF0:USTF0",1730007007993,0.074468,67220.0,67219.0,0.21854511]
["bitfinex-derivatives","BTCF0:USTF0",1730007008184,0.074468,67220.0,67219.0,0.57934511]
["bitfinex-derivatives","BTCF0:USTF0",1730007010086,0.074468,67220.0,67219.0,0.19525998]
["bitfinex-derivatives","BTCF0:USTF0",1730007010280,0.074468,67220.0,67219.0,0.55605998]
["bitfinex-derivatives","BTCF0:USTF0",1730007010478,0.074468,67220.0,67219.0,0.19500286]
["bitfinex-derivatives","BTCF0:USTF0",1730007010886,0.074468,67220.0,67219.0,0.55580286]
["bitfinex-derivatives","BTCF0:USTF0",1730007011487,0.074468,67220.0,67219.0,0.55580275]
["bitfinex-derivatives","BTCF0:USTF0",1730007011590,0.074468,67220.0,67219.0,0.67599171]
["bitfinex-derivatives","BTCF0:USTF0",1730007012093,0.074468,67220.0,67219.0,0.67133482]
["bitfinex-derivatives","BTCF0:USTF0",1730007012294,0.074468,67220.0,67219.0,0.6759917]
["bitfinex-derivatives","BTCF0:USTF0",1730007013488,0.074468,67220.0,67219.0,0.3151917]
["bitfinex-derivatives","BTCF0:USTF0",1730007013687,0.074468,67220.0,67219.0,0.6759917]
["bitfinex-derivatives","BTCF0:USTF0",1730007015689,0.074468,67220.0,67219.0,0.3151917]
["bitfinex-derivatives","BTCF0:USTF0",1730007015898,0.074468,67220.0,67219.0,0.6759917]
["bitfinex-derivatives","BTCF0:USTF0",1730007016791,0.074468,67220.0,67219.0,0.3151917]
["bitfinex-derivatives","BTCF0:USTF0",1730007017200,0.074468,67220.0,67219.0,0.69927617]
["bitfinex-derivatives","BTCF0:USTF0",1730007018619,0.074468,67220.0,67219.0,0.4709226]
["bitfinex-derivatives","BTCF0:USTF0",1730007018899,0.074468,67220.0,67219.0,0.47557949]
["bitfinex-derivatives","BTCF0:USTF0",1730007019793,0.074468,67220.0,67219.0,0.47572305]
["bitfinex-derivatives","BTCF0:USTF0",1730007020691,0.074468,67220.0,67219.0,0.11492305]
["bitfinex-derivatives","BTCF0:USTF0",1730007021700,0.074468,67220.0,67219.0,0.47572305]
["bitfinex-derivatives","BTCF0:USTF0",1730007021997,0.074468,67220.0,67219.0,0.11492305]
["bitfinex-derivatives","BTCF0:USTF0",1730007022398,0.074468,67220.0,67219.0,0.47572305]
["bitfinex-derivatives","BTCF0:USTF0",1730007023000,0.074468,67220.0,67219.0,0.11492305]
["bitfinex-derivatives","BTCF0:USTF0",1730007023399,0.074468,67220.0,67219.0,0.47572305]
["bitfinex-derivatives","BTCF0:USTF0",1730007024102,0.074468,67220.0,67219.0,0.11492305]
["bitfinex-derivatives","BTCF0:USTF0",1730007024504,0.074468,67220.0,67219.0,0.11492379]
["bitfinex-derivatives","BTCF0:USTF0",1730007024812,0.074468,67220.0,67219.0,0.47572379]
["bitfinex-derivatives","BTCF0:USTF0",1730007025015,0.074468,67220.0,67219.0,0.11492379]
["bitfinex-derivatives","BTCF0:USTF0",1730007025197,0.074468,67220.0,67219.0,0.09163932]
["bitfinex-derivatives","BTCF0:USTF0",1730007025795,0.074468,67220.0,67219.0,0.44778243]
["bitfinex-derivatives","BTCF0:USTF0",1730007025994,0.074468,67220.0,67219.0,0.45243932]
["bitfinex-derivatives","BTCF0:USTF0",1730007026600,0.074468,67220.0,67219.0,0.67645067]
["bitfinex-derivatives","BTCF0:USTF0",1730007029302,0.074468,67220.0,67219.0,0.31565067]
["bitfinex-derivatives","BTCF0:USTF0",1730007029640,0.074468,67220.0,67219.0,0.31099378]
["bitfinex-derivatives","BTCF0:USTF0",1730007029794,0.074468,67220.0,67219.0,0.3156507]
["bitfinex-derivatives","BTCF0:USTF0",1730007032305,0.074468,67220.0,67219.0,0.33893528]
["bitfinex-derivatives","BTCF0:USTF0",1730007033713,0.074468,67220.0,67219.0,0.21858265]
["bitfinex-derivatives","BTCF0:USTF0",1730007034009,0.074468,67220.0,67219.0,0.21864461]
["bitfinex-derivatives","BTCF0:USTF0",1730007037172,0.074468,67220.0,67219.0,0.21864473]
["bitfinex-derivatives","BTCF0:USTF0",1730007040712,0.074468,67220.0,67219.0,0.33913989]
["bitfinex-derivatives","BTCF0:USTF0",1730007043220,0.074468,67220.0,67219.0,0.33926173]
["bitfinex-derivatives","BTCF0:USTF0",1730007044833,0.074468,67220.0,67219.0,0.33926176]
["bitfinex-derivatives","BTCF0:USTF0",1730007047526,0.074468,67220.0,67219.0,0.02794165]
["bitfinex-derivatives","BTCF0:USTF0",1730007048639,0.09004,67222.0,67219.0,0.02794165]
["bitfinex-derivatives","BTCF0:USTF0",1730007048823,0.09004,67222.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730007049028,0.07447,67219.0,67216.0,0.13169317]
["bitfinex-derivatives","BTCF0:USTF0",1730007049228,0.07447,67219.0,67217.0,0.02794165]
["bitfinex-derivatives","BTCF0:USTF0",1730007049436,0.07447,67219.0,67218.0,0.38874165]
["bitfinex-derivatives","BTCF0:USTF0",1730007049638,0.07447,67219.0,67218.0,0.02794165]
["bitfinex-derivatives","BTCF0:USTF0",1730007050130,0.07447,67219.0,67218.0,0.38874165]
["bitfinex-derivatives","BTCF0:USTF0",1730007051028,0.07447,67219.0,67218.0,0.7001259]
["bitfinex-derivatives","BTCF0:USTF0",1730007051638,0.07447,67219.0,67218.0,0.70012593]
["bitfinex-derivatives","BTCF0:USTF0",1730007051939,0.07447,67219.0,67218.0,0.33932593]
["bitfinex-derivatives","BTCF0:USTF0",1730007052141,0.07447,67219.0,67218.0,0.70012593]
["bitfinex-derivatives","BTCF0:USTF0",1730007054037,0.11666143,67219.0,67218.0,0.70005369]
["bitfinex-derivatives","BTCF0:USTF0",1730007054233,0.11666143,67219.0,67218.0,0.33925369]
["bitfinex-derivatives","BTCF0:USTF0",1730007054435,0.11666143,67219.0,67218.0,0.3182838]
["bitfinex-derivatives","BTCF0:USTF0",1730007054636,0.11666143,67219.0,67218.0,0.19082942]
["bitfinex-derivatives","BTCF0:USTF0",1730007058741,0.11666143,67219.0,67218.0,0.19132849]
["bitfinex-derivatives","BTCF0:USTF0",1730007066952,0.11666143,67219.0,67218.0,0.19122633]
["bitfinex-derivatives","BTCF0:USTF0",1730007071642,0.11666143,67219.0,67218.0,0.19133289]
["bitfinex-derivatives","BTCF0:USTF0",1730007073847,0.11666143,67219.0,67218.0,0.19130019]
["bitfinex-derivatives","BTCF0:USTF0",1730007081192,0.11666143,67219.0,67218.0,0.19131205]
["bitfinex-derivatives","BTCF0:USTF0",1730007095266,0.11666143,67219.0,67218.0,0.0872921]
["bitfinex-derivatives","BTCF0:USTF0",1730007095466,0.11666143,67219.0,67218.0,0.19134094]
["bitfinex-derivatives","BTCF0:USTF0",1730007099964,0.04219143,67219.0,67216.0,0.10416967]
["bitfinex-derivatives","BTCF0:USTF0",1730007100264,0.07447,67218.0,67217.0,0.19131748]
["bitfinex-derivatives","BTCF0:USTF0",1730007101563,0.11666143,67218.0,67217.0,0.19131748]
["bitfinex-derivatives","BTCF0:USTF0",1730007103067,0.20670143,67218.0,67217.0,0.19131748]
["bitfinex-derivatives","BTCF0:USTF0",1730007103864,0.16451,67218.0,67217.0,0.33994305]
["bitfinex-derivatives","BTCF0:USTF0",1730007104469,0.07447,67218.0,67217.0,0.33994305]
["bitfinex-derivatives","BTCF0:USTF0",1730007104672,0.16451,67218.0,67217.0,0.33994305]
["bitfinex-derivatives","BTCF0:USTF0",1730007105076,0.1913926,67218.0,67217.0,0.33994305]
["bitfinex-derivatives","BTCF0:USTF0",1730007106870,0.1913926,67218.0,67217.0,0.70074305]
["bitfinex-derivatives","BTCF0:USTF0",1730007107072,0.1913926,67218.0,67217.0,0.33994295]
["bitfinex-derivatives","BTCF0:USTF0",1730007107400,0.1913926,67218.0,67217.0,0.70074295]
["bitfinex-derivatives","BTCF0:USTF0",1730007111379,0.1913926,67218.0,67217.0,0.80486501]
["bitfinex-derivatives","BTCF0:USTF0",1730007111682,0.1913926,67218.0,67217.0,0.8044193]
["bitfinex-derivatives","BTCF0:USTF0",1730007112482,0.1913926,67218.0,67217.0,0.4436193]
["bitfinex-derivatives","BTCF0:USTF0",1730007112677,0.1913926,67218.0,67217.0,0.8044193]
["bitfinex-derivatives","BTCF0:USTF0",1730007113278,0.1913926,67218.0,67217.0,0.78113356]
["bitfinex-derivatives","BTCF0:USTF0",1730007114390,0.1913926,67218.0,67217.0,0.78116773]
["bitfinex-derivatives","BTCF0:USTF0",1730007114685,0.1913926,67218.0,67217.0,0.42036773]
["bitfinex-derivatives","BTCF0:USTF0",1730007114885,0.1913926,67218.0,67217.0,0.78116773]
["bitfinex-derivatives","BTCF0:USTF0",1730007117084,0.1913926,67218.0,67217.0,0.66057806]
["bitfinex-derivatives","BTCF0:USTF0",1730007117288,0.1913926,67218.0,67217.0,0.78116305]
["bitfinex-derivatives","BTCF0:USTF0",1730007118184,0.1913926,67218.0,67217.0,0.77650602]
["bitfinex-derivatives","BTCF0:USTF0",1730007118384,0.1913926,67218.0,67217.0,0.78116306]
["bitfinex-derivatives","BTCF0:USTF0",1730007118580,0.1913926,67218.0,67217.0,0.66057807]
["bitfinex-derivatives","BTCF0:USTF0",1730007119091,0.1913926,67218.0,67217.0,0.6605933]
["bitfinex-derivatives","BTCF0:USTF0",1730007120986,0.1913926,67218.0,67217.0,0.2997933]
["bitfinex-derivatives","BTCF0:USTF0",1730007121295,0.1913926,67218.0,67217.0,0.78119925]
["bitfinex-derivatives","BTCF0:USTF0",1730007122286,0.1913926,67218.0,67217.0,0.67707719]
["bitfinex-derivatives","BTCF0:USTF0",1730007123395,0.1913926,67218.0,67217.0,0.67242015]
["bitfinex-derivatives","BTCF0:USTF0",1730007123585,0.1913926,67218.0,67217.0,0.67707719]
["bitfinex-derivatives","BTCF0:USTF0",1730007126995,0.1913926,67218.0,67217.0,0.67715503]
["bitfinex-derivatives","BTCF0:USTF0",1730007127598,0.1913926,67218.0,67217.0,0.67249799]
["bitfinex-derivatives","BTCF0:USTF0",1730007127795,0.1913926,67218.0,67217.0,0.67715503]
["bitfinex-derivatives","BTCF0:USTF0",1730007128000,0.1013526,67218.0,67217.0,0.67715503]
["bitfinex-derivatives","BTCF0:USTF0",1730007128214,0.1013526,67218.0,67217.0,0.67249799]
["bitfinex-derivatives","BTCF0:USTF0",1730007128215,0.1913526,67218.0,67217.0,0.67249799]
["bitfinex-derivatives","BTCF0:USTF0",1730007128599,0.23354403,67218.0,67217.0,0.67249799]
["bitfinex-derivatives","BTCF0:USTF0",1730007131691,0.23354403,67218.0,67217.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1730007132002,0.23354403,67218.0,67217.0,0.67286]
["bitfinex-derivatives","BTCF0:USTF0",1730007133912,0.23354403,67218.0,67217.0,0.69614523]
["bitfinex-derivatives","BTCF0:USTF0",1730007134801,0.23354403,67218.0,67217.0,0.69621543]
["bitfinex-derivatives","BTCF0:USTF0",1730007137939,0.23354403,67218.0,67217.0,0.70087247]
["bitfinex-derivatives","BTCF0:USTF0",1730007141518,0.23354403,67218.0,67217.0,0.67758724]
["bitfinex-derivatives","BTCF0:USTF0",1730007141818,0.23354403,67218.0,67217.0,0.70087247]
["bitfinex-derivatives","BTCF0:USTF0",1730007142907,0.23354403,67218.0,67217.0,0.34007247]
["bitfinex-derivatives","BTCF0:USTF0",1730007143127,0.23354403,67218.0,67217.0,0.70087247]
["bitfinex-derivatives","BTCF0:USTF0",1730007143822,0.23354403,67218.0,67217.0,0.34007247]
["bitfinex-derivatives","BTCF0:USTF0",1730007144117,0.23354403,67218.0,67217.0,0.70087247]
["bitfinex-derivatives","BTCF0:USTF0",1730007145304,0.23354403,67218.0,67217.0,0.67758724]
["bitfinex-derivatives","BTCF0:USTF0",1730007145522,0.23354403,67218.0,67217.0,0.70087244]
["bitfinex-derivatives","BTCF0:USTF0",1730007146009,0.23354403,67218.0,67217.0,0.11522978]
["bitfinex-derivatives","BTCF0:USTF0",1730007146207,0.23354403,67218.0,67217.0,0.70091822]
["bitfinex-derivatives","BTCF0:USTF0",1730007147114,0.14354403,67218.0,67217.0,0.70091822]
["bitfinex-derivatives","BTCF0:USTF0",1730007147413,0.23354403,67218.0,67217.0,0.70091822]
["bitfinex-derivatives","BTCF0:USTF0",1730007148914,0.23354403,67218.0,67217.0,0.67763302]
["bitfinex-derivatives","BTCF0:USTF0",1730007149124,0.23354403,67218.0,67217.0,0.70091822]
["bitfinex-derivatives","BTCF0:USTF0",1730007157931,0.23354403,67218.0,67217.0,0.8004621]
["bitfinex-derivatives","BTCF0:USTF0",1730007158226,0.23354403,67218.0,67217.0,0.48828612]
["bitfinex-derivatives","BTCF0:USTF0",1730007158432,0.23354403,67218.0,67217.0,0.80085399]
["bitfinex-derivatives","BTCF0:USTF0",1730007159329,0.23354403,67218.0,67217.0,0.44005399]
["bitfinex-derivatives","BTCF0:USTF0",1730007159924,0.23354403,67218.0,67217.0,0.41676879]
["bitfinex-derivatives","BTCF0:USTF0",1730007160128,0.23354403,67218.0,67217.0,0.21488537]
["bitfinex-derivatives","BTCF0:USTF0",1730007160326,0.23354403,67218.0,67217.0,0.21482442]
["bitfinex-derivatives","BTCF0:USTF0",1730007160735,0.23354403,67218.0,67217.0,0.44460552]
["bitfinex-derivatives","BTCF0:USTF0",1730007162724,0.23354403,67218.0,67217.0,0.3404046]
["bitfinex-derivatives","BTCF0:USTF0",1730007163114,0.23354403,67218.0,67217.0,0.44459967]
["bitfinex-derivatives","BTCF0:USTF0",1730007163318,0.23354403,67218.0,67217.0,0.44459941]
["bitfinex-derivatives","BTCF0:USTF0",1730007163720,0.23354403,67218.0,67217.0,0.3404046]
["bitfinex-derivatives","BTCF0:USTF0",1730007163923,0.23354403,67218.0,67217.0,0.31711845]
["bitfinex-derivatives","BTCF0:USTF0",1730007164220,0.23354403,67218.0,67217.0,0.34040409]
["bitfinex-derivatives","BTCF0:USTF0",1730007165124,0.23354403,67218.0,67217.0,0.34010488]
["bitfinex-derivatives","BTCF0:USTF0",1730007165327,0.23354403,67218.0,67217.0,0.21929326]
["bitfinex-derivatives","BTCF0:USTF0",1730007165527,0.23354403,67218.0,67217.0,0.11523922]
["bitfinex-derivatives","BTCF0:USTF0",1730007169822,0.23354403,67218.0,67217.0,0.11524574]
["bitfinex-derivatives","BTCF0:USTF0",1730007171827,0.23354403,67218.0,67217.0,0.11526604]
["bitfinex-derivatives","BTCF0:USTF0",1730007173630,0.23354403,67218.0,67217.0,0.21934774]
["bitfinex-derivatives","BTCF0:USTF0",1730007174326,0.23354403,67218.0,67217.0,0.21469062]
["bitfinex-derivatives","BTCF0:USTF0",1730007174928,0.23354403,67218.0,67217.0,0.19140498]
["bitfinex-derivatives","BTCF0:USTF0",1730007175236,0.23354403,67218.0,67217.0,0.21469147]
["bitfinex-derivatives","BTCF0:USTF0",1730007176124,0.14354403,67218.0,67217.0,0.21469147]
["bitfinex-derivatives","BTCF0:USTF0",1730007176434,0.23354403,67218.0,67217.0,0.21469147]
["bitfinex-derivatives","BTCF0:USTF0",1730007176626,0.23354403,67218.0,67217.0,0.21484731]
["bitfinex-derivatives","BTCF0:USTF0",1730007178226,0.23354403,67218.0,67217.0,0.11060977]
["bitfinex-derivatives","BTCF0:USTF0",1730007178427,0.23354403,67218.0,67217.0,0.21484774]
["bitfinex-derivatives","BTCF0:USTF0",1730007178754,0.23354403,67218.0,67217.0,0.21484775]
["bitfinex-derivatives","BTCF0:USTF0",1730007180332,0.23354403,67218.0,67217.0,0.19156125]
["bitfinex-derivatives","BTCF0:USTF0",1730007186733,0.23354403,67218.0,67217.0,0.19169008]
["bitfinex-derivatives","BTCF0:USTF0",1730007187431,0.15907403,67218.0,67217.0,0.19167933]
["bitfinex-derivatives","BTCF0:USTF0",1730007187637,0.23354403,67218.0,67217.0,0.19167933]
["bitfinex-derivatives","BTCF0:USTF0",1730007206657,0.11666243,67217.0,67216.0,0.10419475]
["bitfinex-derivatives","BTCF0:USTF0",1730007206956,0.11666243,67217.0,67216.0,0.41719235]
["bitfinex-derivatives","BTCF0:USTF0",1730007209251,0.11666243,67217.0,67216.0,0.29605739]
["bitfinex-derivatives","BTCF0:USTF0",1730007210054,0.11666243,67217.0,67216.0,0.41720112]
["bitfinex-derivatives","BTCF0:USTF0",1730007211548,0.11666243,67217.0,67216.0,0.41723632]
["bitfinex-derivatives","BTCF0:USTF0",1730007219346,0.11666243,67217.0,67216.0,0.44052277]
["bitfinex-derivatives","BTCF0:USTF0",1730007224151,0.11666243,67217.0,67216.0,0.33632802]
["bitfinex-derivatives","BTCF0:USTF0",1730007225860,0.11666243,67217.0,67216.0,0.33673946]
["bitfinex-derivatives","BTCF0:USTF0",1730007227661,0.11666243,67217.0,67216.0,0.441061]
["bitfinex-derivatives","BTCF0:USTF0",1730007231268,0.11666243,67217.0,67216.0,0.33673946]
["bitfinex-derivatives","BTCF0:USTF0",1730007232656,0.11666243,67217.0,67216.0,0.23225512]
["bitfinex-derivatives","BTCF0:USTF0",1730007233077,0.11666243,67217.0,67216.0,0.02328645]
["bitfinex-derivatives","BTCF0:USTF0",1730007233262,0.11666243,67217.0,67216.0,0.33912539]
["bitfinex-derivatives","BTCF0:USTF0",1730007234787,0.074473,67215.0,67214.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730007234965,0.11666443,67215.0,67214.0,0.0617381]
["bitfinex-derivatives","BTCF0:USTF0",1730007235168,0.11666443,67215.0,67214.0,0.06639538]
["bitfinex-derivatives","BTCF0:USTF0",1730007236274,0.20662443,67215.0,67214.0,0.06639538]
["bitfinex-derivatives","BTCF0:USTF0",1730007238779,0.20662443,67215.0,67214.0,0.05428644]
["bitfinex-derivatives","BTCF0:USTF0",1730007238980,0.20662443,67215.0,67214.0,0.06639538]
["bitfinex-derivatives","BTCF0:USTF0",1730007243072,0.17309247,67215.0,67214.0,0.06639538]
["bitfinex-derivatives","BTCF0:USTF0",1730007243468,0.17309247,67215.0,67214.0,0.05894372]
["bitfinex-derivatives","BTCF0:USTF0",1730007244377,0.17309247,67215.0,67214.0,0.39645728]
["bitfinex-derivatives","BTCF0:USTF0",1730007244677,0.17309247,67215.0,67214.0,0.41974324]
["bitfinex-derivatives","BTCF0:USTF0",1730007246268,0.17309247,67215.0,67214.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730007246978,0.17309247,67215.0,67214.0,0.41974274]
["bitfinex-derivatives","BTCF0:USTF0",1730007247975,0.17309247,67215.0,67214.0,0.71743965]
["bitfinex-derivatives","BTCF0:USTF0",1730007248468,0.17309247,67215.0,67214.0,0.6131292]
["bitfinex-derivatives","BTCF0:USTF0",1730007252871,0.17309247,67215.0,67214.0,0.85444541]
["bitfinex-derivatives","BTCF0:USTF0",1730007253073,0.17309247,67215.0,67214.0,0.83115981]
["bitfinex-derivatives","BTCF0:USTF0",1730007254012,0.17309247,67215.0,67214.0,0.85444551]
["bitfinex-derivatives","BTCF0:USTF0",1730007254174,0.17309247,67215.0,67214.0,0.83115981]
["bitfinex-derivatives","BTCF0:USTF0",1730007254371,0.17309247,67215.0,67214.0,0.84978838]
["bitfinex-derivatives","BTCF0:USTF0",1730007254580,0.17309247,67215.0,67214.0,0.82650267]
["bitfinex-derivatives","BTCF0:USTF0",1730007254773,0.17309247,67215.0,67214.0,0.85444552]
["bitfinex-derivatives","BTCF0:USTF0",1730007259991,0.17309247,67215.0,67214.0,0.49364552]
["bitfinex-derivatives","BTCF0:USTF0",1730007260387,0.17309247,67215.0,67214.0,0.85444552]
["bitfinex-derivatives","BTCF0:USTF0",1730007261900,0.17309247,67215.0,67214.0,0.49364552]
["bitfinex-derivatives","BTCF0:USTF0",1730007262093,0.17309247,67215.0,67214.0,0.8544455]
["bitfinex-derivatives","BTCF0:USTF0",1730007262994,0.17309247,67215.0,67214.0,0.4936455]
["bitfinex-derivatives","BTCF0:USTF0",1730007263199,0.17309247,67215.0,67214.0,0.8544455]
["bitfinex-derivatives","BTCF0:USTF0",1730007265492,0.17309247,67215.0,67214.0,0.4936455]
["bitfinex-derivatives","BTCF0:USTF0",1730007265895,0.17309247,67215.0,67214.0,0.8544455]
["bitfinex-derivatives","BTCF0:USTF0",1730007266095,0.17309247,67215.0,67214.0,0.94867075]
["bitfinex-derivatives","BTCF0:USTF0",1730007266096,0.04094104,67215.0,67214.0,0.94867075]
["bitfinex-derivatives","BTCF0:USTF0",1730007266304,0.3608,67227.0,67214.0,0.94867075]
["bitfinex-derivatives","BTCF0:USTF0",1730007266305,0.08996,67220.0,67214.0,0.87419675]
["bitfinex-derivatives","BTCF0:USTF0",1730007266491,0.07447,67218.0,67217.0,0.11916528]
["bitfinex-derivatives","BTCF0:USTF0",1730007266692,0.07447,67218.0,67217.0,0.46259884]
["bitfinex-derivatives","BTCF0:USTF0",1730007267102,0.07447,67218.0,67217.0,0.49529884]
["bitfinex-derivatives","BTCF0:USTF0",1730007267300,0.07447,67218.0,67217.0,0.49514646]
["bitfinex-derivatives","BTCF0:USTF0",1730007267500,0.07447,67218.0,67217.0,0.37598118]
["bitfinex-derivatives","BTCF0:USTF0",1730007269209,0.07447,67218.0,67217.0,0.73678118]
["bitfinex-derivatives","BTCF0:USTF0",1730007269608,0.11666143,67218.0,67217.0,0.73678118]
["bitfinex-derivatives","BTCF0:USTF0",1730007269815,0.11666143,67218.0,67217.0,0.71349523]
["bitfinex-derivatives","BTCF0:USTF0",1730007270008,0.11666143,67218.0,67217.0,0.73677964]
["bitfinex-derivatives","BTCF0:USTF0",1730007270210,0.11666143,67218.0,67217.0,0.71349523]
["bitfinex-derivatives","BTCF0:USTF0",1730007270406,0.11666143,67218.0,67217.0,0.73677964]
["bitfinex-derivatives","BTCF0:USTF0",1730007271216,0.11666143,67218.0,67217.0,0.71349523]
["bitfinex-derivatives","BTCF0:USTF0",1730007271414,0.11666143,67218.0,67217.0,0.73677964]
["bitfinex-derivatives","BTCF0:USTF0",1730007272215,0.11666143,67218.0,67217.0,0.76379101]
["bitfinex-derivatives","BTCF0:USTF0",1730007281580,0.11666143,67218.0,67217.0,0.76379094]
["bitfinex-derivatives","BTCF0:USTF0",1730007281730,0.11666143,67218.0,67217.0,0.7683529]
["bitfinex-derivatives","BTCF0:USTF0",1730007281920,0.11666143,67218.0,67217.0,0.64639245]
["bitfinex-derivatives","BTCF0:USTF0",1730007284925,0.11666143,67218.0,67217.0,0.64173558]
["bitfinex-derivatives","BTCF0:USTF0",1730007286135,0.07447,67218.0,67217.0,0.64173558]
["bitfinex-derivatives","BTCF0:USTF0",1730007286432,0.11666143,67218.0,67217.0,0.64173558]
["bitfinex-derivatives","BTCF0:USTF0",1730007289346,0.11666143,67218.0,67217.0,0.60903585]
["bitfinex-derivatives","BTCF0:USTF0",1730007289919,0.11666143,67218.0,67217.0,0.73117243]
["bitfinex-derivatives","BTCF0:USTF0",1730007290632,0.11666143,67218.0,67217.0,0.60903585]
["bitfinex-derivatives","BTCF0:USTF0",1730007290833,0.11666143,67218.0,67217.0,0.24823585]
["bitfinex-derivatives","BTCF0:USTF0",1730007291034,0.11666143,67218.0,67217.0,0.60903585]
["bitfinex-derivatives","BTCF0:USTF0",1730007291224,0.11666143,67218.0,67217.0,0.60932672]
["bitfinex-derivatives","BTCF0:USTF0",1730007291825,0.11666143,67218.0,67217.0,0.71353123]
["bitfinex-derivatives","BTCF0:USTF0",1730007292130,0.11666143,67218.0,67217.0,0.69024665]
["bitfinex-derivatives","BTCF0:USTF0",1730007292333,0.11666143,67218.0,67217.0,0.71353123]
["bitfinex-derivatives","BTCF0:USTF0",1730007292991,0.11666143,67218.0,67217.0,0.83567523]
["bitfinex-derivatives","BTCF0:USTF0",1730007294531,0.11666143,67218.0,67217.0,0.83570604]
["bitfinex-derivatives","BTCF0:USTF0",1730007295534,0.11666143,67218.0,67217.0,0.73147072]
["bitfinex-derivatives","BTCF0:USTF0",1730007296731,0.11666143,67218.0,67217.0,0.70818618]
["bitfinex-derivatives","BTCF0:USTF0",1730007296825,0.11666143,67218.0,67217.0,0.7314709]
["bitfinex-derivatives","BTCF0:USTF0",1730007297437,0.11666143,67218.0,67217.0,0.83572994]
["bitfinex-derivatives","BTCF0:USTF0",1730007298237,0.11666143,67218.0,67217.0,0.47492994]
["bitfinex-derivatives","BTCF0:USTF0",1730007299937,0.11666143,67218.0,67217.0,0.35278593]
["bitfinex-derivatives","BTCF0:USTF0",1730007300634,0.11666143,67218.0,67217.0,0.37117508]
["bitfinex-derivatives","BTCF0:USTF0",1730007302934,0.11666143,67218.0,67217.0,0.34789047]
["bitfinex-derivatives","BTCF0:USTF0",1730007303133,0.11666143,67218.0,67217.0,0.36651871]
["bitfinex-derivatives","BTCF0:USTF0",1730007303536,0.11666143,67218.0,67217.0,0.37117576]
["bitfinex-derivatives","BTCF0:USTF0",1730007303940,0.11666143,67218.0,67217.0,0.3711154]
["bitfinex-derivatives","BTCF0:USTF0",1730007305433,0.11666143,67218.0,67217.0,0.24879957]
["bitfinex-derivatives","BTCF0:USTF0",1730007306749,0.11666143,67218.0,67217.0,0.22085723]
["bitfinex-derivatives","BTCF0:USTF0",1730007307043,0.11666143,67218.0,67217.0,0.24879957]
["bitfinex-derivatives","BTCF0:USTF0",1730007309249,0.11666143,67218.0,67217.0,0.24877737]
["bitfinex-derivatives","BTCF0:USTF0",1730007310638,0.11666143,67218.0,67217.0,0.22165312]
["bitfinex-derivatives","BTCF0:USTF0",1730007310947,0.11666143,67218.0,67217.0,0.19371078]
["bitfinex-derivatives","BTCF0:USTF0",1730007311140,0.11666143,67218.0,67217.0,0.08837325]
["bitfinex-derivatives","BTCF0:USTF0",1730007311336,0.96597286,67218.0,67217.0,0.11166084]
["bitfinex-derivatives","BTCF0:USTF0",1730007311543,0.96597286,67218.0,67217.0,0.19392078]
["bitfinex-derivatives","BTCF0:USTF0",1730007311739,0.96597286,67218.0,67211.0,0.10423903]
["bitfinex-derivatives","BTCF0:USTF0",1730007311740,0.074477,67212.0,67211.0,0.10423903]
["bitfinex-derivatives","BTCF0:USTF0",1730007311940,0.074477,67212.0,67203.0,0.13411344]
["bitfinex-derivatives","BTCF0:USTF0",1730007311941,0.07448,67209.0,67208.0,0.10423903]
["bitfinex-derivatives","BTCF0:USTF0",1730007312247,0.074485,67204.0,67203.0,0.10424573]
["bitfinex-derivatives","BTCF0:USTF0",1730007312545,0.04219143,67204.0,67199.0,0.10424573]
["bitfinex-derivatives","BTCF0:USTF0",1730007312747,0.04219143,67199.0,67196.0,0.10424573]
["bitfinex-derivatives","BTCF0:USTF0",1730007312945,0.04219143,67197.0,67196.0,0.10424573]
["bitfinex-derivatives","BTCF0:USTF0",1730007313141,0.11668443,67197.0,67196.0,0.23026209]
["bitfinex-derivatives","BTCF0:USTF0",1730007313341,0.11668443,67197.0,67196.0,0.00465845]
["bitfinex-derivatives","BTCF0:USTF0",1730007314058,0.40299143,67197.0,67191.0,0.10424573]
["bitfinex-derivatives","BTCF0:USTF0",1730007314253,0.40299143,67197.0,67187.0,0.11916528]
["bitfinex-derivatives","BTCF0:USTF0",1730007314254,0.074501,67190.0,67188.0,0.10424573]
["bitfinex-derivatives","BTCF0:USTF0",1730007314545,0.3608,67197.0,67187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730007314546,0.15888586,67188.0,67187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730007314747,0.15888586,67188.0,67187.0,0.03775908]
["bitfinex-derivatives","BTCF0:USTF0",1730007315349,0.15888586,67188.0,67187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730007315564,0.15888586,67188.0,67187.0,0.03775915]
["bitfinex-derivatives","BTCF0:USTF0",1730007316454,0.15888586,67188.0,67187.0,0.12682833]
["bitfinex-derivatives","BTCF0:USTF0",1730007317347,0.15888586,67188.0,67187.0,0.03775915]
["bitfinex-derivatives","BTCF0:USTF0",1730007321357,0.15888586,67188.0,67187.0,0.11185525]
["bitfinex-derivatives","BTCF0:USTF0",1730007322049,0.15888586,67188.0,67187.0,0.11185522]
["bitfinex-derivatives","BTCF0:USTF0",1730007322657,0.11669443,67188.0,67187.0,0.11185522]
["bitfinex-derivatives","BTCF0:USTF0",1730007324454,0.11669443,67188.0,67187.0,0.03775912]
["bitfinex-derivatives","BTCF0:USTF0",1730007325146,0.11669443,67188.0,67187.0,0.11185522]
["bitfinex-derivatives","BTCF0:USTF0",1730007325353,0.11669443,67188.0,67187.0,0.03775912]
["bitfinex-derivatives","BTCF0:USTF0",1730007325983,0.11669443,67188.0,67187.0,0.03775906]
["bitfinex-derivatives","BTCF0:USTF0",1730007326656,0.15888586,67188.0,67187.0,0.03775906]
["bitfinex-derivatives","BTCF0:USTF0",1730007328053,0.15888586,67188.0,67187.0,0.11185516]
["bitfinex-derivatives","BTCF0:USTF0",1730007328449,0.15888586,67188.0,67187.0,0.19947895]
["bitfinex-derivatives","BTCF0:USTF0",1730007328860,0.15888586,67188.0,67187.0,0.11185516]
["bitfinex-derivatives","BTCF0:USTF0",1730007329259,0.15888586,67188.0,67187.0,0.1994673]
["bitfinex-derivatives","BTCF0:USTF0",1730007329666,0.11669443,67188.0,67187.0,0.1994673]
["bitfinex-derivatives","BTCF0:USTF0",1730007329962,0.074503,67188.0,67187.0,0.1994673]
["bitfinex-derivatives","BTCF0:USTF0",1730007331156,0.074503,67188.0,67187.0,0.1253712]
["bitfinex-derivatives","BTCF0:USTF0",1730007331353,0.11669443,67188.0,67187.0,0.1253712]
["bitfinex-derivatives","BTCF0:USTF0",1730007331662,0.11669443,67188.0,67187.0,0.09239152]
["bitfinex-derivatives","BTCF0:USTF0",1730007331965,0.11669443,67188.0,67187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730007332567,0.11669443,67188.0,67187.0,0.09239152]
["bitfinex-derivatives","BTCF0:USTF0",1730007333263,0.11669443,67188.0,67187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730007333462,0.11669443,67188.0,67187.0,0.09240499]
["bitfinex-derivatives","BTCF0:USTF0",1730007333665,0.11669443,67188.0,67187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730007334167,0.11669443,67188.0,67187.0,0.09240482]
["bitfinex-derivatives","BTCF0:USTF0",1730007334358,0.11669443,67188.0,67187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730007338369,0.11669443,67188.0,67187.0,0.12086363]
["bitfinex-derivatives","BTCF0:USTF0",1730007338665,0.11669443,67188.0,67187.0,0.19511364]
["bitfinex-derivatives","BTCF0:USTF0",1730007339456,0.11669443,67188.0,67187.0,0.12086363]
["bitfinex-derivatives","BTCF0:USTF0",1730007340766,0.11669443,67188.0,67187.0,0.21009337]
["bitfinex-derivatives","BTCF0:USTF0",1730007341371,0.11669443,67188.0,67187.0,0.22561181]
["bitfinex-derivatives","BTCF0:USTF0",1730007341877,0.074503,67188.0,67187.0,0.22572015]
["bitfinex-derivatives","BTCF0:USTF0",1730007342065,0.11669443,67188.0,67187.0,0.22572015]
["bitfinex-derivatives","BTCF0:USTF0",1730007342772,0.11669443,67188.0,67187.0,0.23037936]
["bitfinex-derivatives","BTCF0:USTF0",1730007342972,0.11669443,67188.0,67187.0,0.22572015]
["bitfinex-derivatives","BTCF0:USTF0",1730007343566,0.11669443,67188.0,67187.0,0.23037935]
["bitfinex-derivatives","BTCF0:USTF0",1730007343871,0.11669443,67188.0,67187.0,0.22572015]
["bitfinex-derivatives","BTCF0:USTF0",1730007348482,0.15888586,67188.0,67187.0,0.22572015]
["bitfinex-derivatives","BTCF0:USTF0",1730007349974,0.15888586,67188.0,67187.0,0.19262015]
["bitfinex-derivatives","BTCF0:USTF0",1730007350175,0.15888586,67188.0,67187.0,0.08787569]
["bitfinex-derivatives","BTCF0:USTF0",1730007350376,0.15888586,67188.0,67187.0,0.17724035]
["bitfinex-derivatives","BTCF0:USTF0",1730007350878,0.51968586,67188.0,67187.0,0.17724035]
["bitfinex-derivatives","BTCF0:USTF0",1730007351073,0.51968586,67188.0,67187.0,0.17757257]
["bitfinex-derivatives","BTCF0:USTF0",1730007351276,0.51968586,67188.0,67187.0,0.08820791]
["bitfinex-derivatives","BTCF0:USTF0",1730007354076,0.435303,67188.0,67187.0,0.08820791]
["bitfinex-derivatives","BTCF0:USTF0",1730007354276,0.51968586,67188.0,67187.0,0.08820791]
["bitfinex-derivatives","BTCF0:USTF0",1730007356474,0.435303,67188.0,67187.0,0.08820791]
["bitfinex-derivatives","BTCF0:USTF0",1730007356786,0.47749443,67188.0,67187.0,0.08820791]
["bitfinex-derivatives","BTCF0:USTF0",1730007356988,0.47749443,67188.0,67187.0,0.17757257]
["bitfinex-derivatives","BTCF0:USTF0",1730007358282,0.56745443,67188.0,67187.0,0.17757257]
["bitfinex-derivatives","BTCF0:USTF0",1730007359281,0.60964586,67188.0,67187.0,0.17757257]
["bitfinex-derivatives","BTCF0:USTF0",1730007359482,0.56745443,67188.0,67187.0,0.17757257]
["bitfinex-derivatives","BTCF0:USTF0",1730007360485,0.56745443,67188.0,67187.0,0.17788062]
["bitfinex-derivatives","BTCF0:USTF0",1730007361288,0.56745443,67188.0,67187.0,0.08851596]
["bitfinex-derivatives","BTCF0:USTF0",1730007363575,0.47749443,67188.0,67187.0,0.17715596]
["bitfinex-derivatives","BTCF0:USTF0",1730007363783,0.56745443,67188.0,67187.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730007364117,0.49295143,67188.0,67187.0,0.08863638]
["bitfinex-derivatives","BTCF0:USTF0",1730007364278,0.56745443,67188.0,67187.0,0.08863638]
["bitfinex-derivatives","BTCF0:USTF0",1730007368284,0.56745443,67188.0,67187.0,0.08934863]
["bitfinex-derivatives","BTCF0:USTF0",1730007368495,0.56745443,67188.0,67187.0,0.17789253]
["bitfinex-derivatives","BTCF0:USTF0",1730007372288,0.56745443,67188.0,67187.0,0.0885439]
["bitfinex-derivatives","BTCF0:USTF0",1730007373093,0.49295143,67188.0,67187.0,0.08858515]
["bitfinex-derivatives","BTCF0:USTF0",1730007373302,0.56745443,67188.0,67187.0,0.08858515]
["bitfinex-derivatives","BTCF0:USTF0",1730007374102,0.47749443,67188.0,67187.0,0.08858515]
["bitfinex-derivatives","BTCF0:USTF0",1730007374306,0.61180586,67188.0,67187.0,0.08858515]
["bitfinex-derivatives","BTCF0:USTF0",1730007374696,0.61180586,67188.0,67187.0,0.19423744]
["bitfinex-derivatives","BTCF0:USTF0",1730007375596,0.15888586,67188.0,67187.0,0.19423744]
["bitfinex-derivatives","BTCF0:USTF0",1730007375796,0.25100586,67188.0,67187.0,0.19423744]
["bitfinex-derivatives","BTCF0:USTF0",1730007379107,0.25100586,67188.0,67187.0,0.22523744]
["bitfinex-derivatives","BTCF0:USTF0",1730007383707,0.25100586,67188.0,67187.0,0.11958515]
["bitfinex-derivatives","BTCF0:USTF0",1730007383708,0.074503,67188.0,67187.0,0.11958515]
["bitfinex-derivatives","BTCF0:USTF0",1730007383913,0.166623,67188.0,67187.0,0.14288233]
["bitfinex-derivatives","BTCF0:USTF0",1730007385578,0.074503,67188.0,67187.0,0.11958515]
["bitfinex-derivatives","BTCF0:USTF0",1730007385703,0.166623,67188.0,67187.0,0.14288134]
["bitfinex-derivatives","BTCF0:USTF0",1730007387101,0.166623,67188.0,67187.0,0.14297506]
["bitfinex-derivatives","BTCF0:USTF0",1730007389005,0.166623,67188.0,67187.0,0.22540249]
["bitfinex-derivatives","BTCF0:USTF0",1730007391314,0.166623,67188.0,67187.0,0.24869868]
["bitfinex-derivatives","BTCF0:USTF0",1730007392214,0.166623,67188.0,67187.0,0.22540249]
["bitfinex-derivatives","BTCF0:USTF0",1730007396918,0.20881443,67188.0,67187.0,0.22540249]
["bitfinex-derivatives","BTCF0:USTF0",1730007402316,0.20881443,67188.0,67187.0,0.32964822]
["bitfinex-derivatives","BTCF0:USTF0",1730007404125,0.20881443,67188.0,67187.0,0.45241245]
["bitfinex-derivatives","BTCF0:USTF0",1730007405116,0.20881443,67188.0,67187.0,0.34816672]
["bitfinex-derivatives","BTCF0:USTF0",1730007406134,0.20881443,67188.0,67187.0,0.34796485]
["bitfinex-derivatives","BTCF0:USTF0",1730007406427,0.25296586,67188.0,67187.0,0.34796485]
["bitfinex-derivatives","BTCF0:USTF0",1730007408133,0.3608,67195.0,67187.0,0.43234771]
["bitfinex-derivatives","BTCF0:USTF0",1730007408421,0.074493,67198.0,67194.0,0.15887886]
["bitfinex-derivatives","BTCF0:USTF0",1730007408628,0.074493,67198.0,67195.0,0.22587346]
["bitfinex-derivatives","BTCF0:USTF0",1730007408819,0.074493,67198.0,67196.0,0.21756686]
["bitfinex-derivatives","BTCF0:USTF0",1730007409020,0.074493,67198.0,67197.0,0.19427346]
["bitfinex-derivatives","BTCF0:USTF0",1730007409220,0.074493,67198.0,67197.0,0.22587346]
["bitfinex-derivatives","BTCF0:USTF0",1730007415636,0.074493,67198.0,67197.0,0.22615052]
["bitfinex-derivatives","BTCF0:USTF0",1730007419726,0.074493,67198.0,67197.0,0.22596763]
["bitfinex-derivatives","BTCF0:USTF0",1730007420922,0.00223289,67204.0,67197.0,0.61833548]
["bitfinex-derivatives","BTCF0:USTF0",1730007421130,0.00223289,67204.0,67203.0,0.15886986]
["bitfinex-derivatives","BTCF0:USTF0",1730007421330,0.00223289,67204.0,67203.0,0.35290927]
["bitfinex-derivatives","BTCF0:USTF0",1730007421540,0.3608,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730007421732,0.3608,67205.0,67204.0,0.26852441]
["bitfinex-derivatives","BTCF0:USTF0",1730007422322,0.074483,67206.0,67204.0,0.16315791]
["bitfinex-derivatives","BTCF0:USTF0",1730007422529,0.074483,67206.0,67205.0,0.19844618]
["bitfinex-derivatives","BTCF0:USTF0",1730007423147,0.11667043,67210.0,67205.0,0.19844618]
["bitfinex-derivatives","BTCF0:USTF0",1730007423339,0.07448,67209.0,67208.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007423638,0.07448,67209.0,67208.0,0.26176467]
["bitfinex-derivatives","BTCF0:USTF0",1730007423842,0.07448,67209.0,67208.0,0.17738181]
["bitfinex-derivatives","BTCF0:USTF0",1730007424035,0.07448,67209.0,67208.0,0.26176467]
["bitfinex-derivatives","BTCF0:USTF0",1730007424236,0.07448,67209.0,67208.0,0.2617605]
["bitfinex-derivatives","BTCF0:USTF0",1730007424531,0.07448,67209.0,67208.0,0.17258178]
["bitfinex-derivatives","BTCF0:USTF0",1730007425140,0.07448,67209.0,67208.0,0.08819892]
["bitfinex-derivatives","BTCF0:USTF0",1730007425534,0.07448,67209.0,67207.0,0.16366072]
["bitfinex-derivatives","BTCF0:USTF0",1730007425535,0.07448,67209.0,67207.0,0.14874853]
["bitfinex-derivatives","BTCF0:USTF0",1730007425739,0.074481,67208.0,67207.0,0.14874853]
["bitfinex-derivatives","BTCF0:USTF0",1730007425941,0.074481,67208.0,67207.0,0.23697849]
["bitfinex-derivatives","BTCF0:USTF0",1730007426134,0.074481,67208.0,67207.0,0.45917697]
["bitfinex-derivatives","BTCF0:USTF0",1730007426540,0.074481,67208.0,67207.0,0.45915126]
["bitfinex-derivatives","BTCF0:USTF0",1730007427238,0.074481,67208.0,67207.0,0.37094701]
["bitfinex-derivatives","BTCF0:USTF0",1730007429243,0.04219143,67210.0,67207.0,0.22219845]
["bitfinex-derivatives","BTCF0:USTF0",1730007429444,0.11667143,67210.0,67208.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730007429643,0.07448,67209.0,67207.0,0.29646501]
["bitfinex-derivatives","BTCF0:USTF0",1730007429944,0.07448,67209.0,67208.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007430240,0.07448,67209.0,67208.0,0.30629935]
["bitfinex-derivatives","BTCF0:USTF0",1730007430840,0.3608,67216.0,67208.0,0.30629935]
["bitfinex-derivatives","BTCF0:USTF0",1730007431038,0.074474,67215.0,67214.0,0.14377418]
["bitfinex-derivatives","BTCF0:USTF0",1730007431241,0.074474,67215.0,67214.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007431543,0.074474,67215.0,67214.0,0.14377418]
["bitfinex-derivatives","BTCF0:USTF0",1730007431732,0.074474,67215.0,67214.0,0.05939132]
["bitfinex-derivatives","BTCF0:USTF0",1730007432146,0.074474,67215.0,67214.0,0.14377418]
["bitfinex-derivatives","BTCF0:USTF0",1730007432475,0.074474,67215.0,67214.0,0.24672369]
["bitfinex-derivatives","BTCF0:USTF0",1730007434651,0.074474,67215.0,67214.0,0.17245713]
["bitfinex-derivatives","BTCF0:USTF0",1730007435845,0.074468,67220.0,67214.0,0.39584432]
["bitfinex-derivatives","BTCF0:USTF0",1730007436147,0.074468,67220.0,67219.0,0.17356158]
["bitfinex-derivatives","BTCF0:USTF0",1730007436358,0.074461,67226.0,67219.0,0.17245713]
["bitfinex-derivatives","BTCF0:USTF0",1730007436541,0.074461,67226.0,67225.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007436739,0.074461,67226.0,67225.0,0.17245713]
["bitfinex-derivatives","BTCF0:USTF0",1730007437343,0.074461,67226.0,67225.0,0.17203373]
["bitfinex-derivatives","BTCF0:USTF0",1730007440340,0.167535,67232.0,67228.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730007440647,0.20972543,67232.0,67231.0,0.05930388]
["bitfinex-derivatives","BTCF0:USTF0",1730007440843,0.20972543,67232.0,67229.0,0.22166854]
["bitfinex-derivatives","BTCF0:USTF0",1730007441034,0.20972543,67232.0,67228.0,0.23297072]
["bitfinex-derivatives","BTCF0:USTF0",1730007441035,0.20972543,67232.0,67230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730007441244,0.20972543,67232.0,67231.0,0.05928813]
["bitfinex-derivatives","BTCF0:USTF0",1730007441948,0.167534,67232.0,67230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730007442248,0.074455,67231.0,67230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730007446642,0.11664643,67231.0,67230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730007448355,0.074455,67231.0,67230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730007449241,0.074455,67231.0,67230.0,0.11628286]
["bitfinex-derivatives","BTCF0:USTF0",1730007455463,0.074455,67231.0,67230.0,0.27804368]
["bitfinex-derivatives","BTCF0:USTF0",1730007457455,0.074455,67231.0,67230.0,0.20391382]
["bitfinex-derivatives","BTCF0:USTF0",1730007460759,0.074455,67231.0,67230.0,0.20397848]
["bitfinex-derivatives","BTCF0:USTF0",1730007462366,0.074455,67231.0,67230.0,0.2931572]
["bitfinex-derivatives","BTCF0:USTF0",1730007462668,0.074455,67231.0,67230.0,0.16084804]
["bitfinex-derivatives","BTCF0:USTF0",1730007463360,0.074455,67231.0,67230.0,0.11628286]
["bitfinex-derivatives","BTCF0:USTF0",1730007469886,0.074455,67231.0,67230.0,0.19396501]
["bitfinex-derivatives","BTCF0:USTF0",1730007470085,0.09308,67232.0,67230.0,0.1939772]
["bitfinex-derivatives","BTCF0:USTF0",1730007470277,0.09308,67232.0,67231.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730007470583,0.09308,67232.0,67231.0,0.26692364]
["bitfinex-derivatives","BTCF0:USTF0",1730007470777,0.09308,67232.0,67231.0,0.37124181]
["bitfinex-derivatives","BTCF0:USTF0",1730007471775,0.09308,67232.0,67231.0,0.26692364]
["bitfinex-derivatives","BTCF0:USTF0",1730007472570,0.09308,67232.0,67231.0,0.38824594]
["bitfinex-derivatives","BTCF0:USTF0",1730007472766,0.09308,67232.0,67231.0,0.49256411]
["bitfinex-derivatives","BTCF0:USTF0",1730007473371,0.09308,67232.0,67231.0,0.37124181]
["bitfinex-derivatives","BTCF0:USTF0",1730007474669,0.09308,67232.0,67231.0,0.3708731]
["bitfinex-derivatives","BTCF0:USTF0",1730007475566,0.09232,67236.0,67235.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730007475874,0.09232,67236.0,67235.0,0.35093379]
["bitfinex-derivatives","BTCF0:USTF0",1730007477680,0.09232,67236.0,67235.0,0.15883386]
["bitfinex-derivatives","BTCF0:USTF0",1730007478267,0.16677,67236.0,67235.0,0.15883386]
["bitfinex-derivatives","BTCF0:USTF0",1730007478775,0.09232,67236.0,67234.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1730007479075,0.074451,67235.0,67234.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1730007479268,0.074451,67235.0,67233.0,0.07473232]
["bitfinex-derivatives","BTCF0:USTF0",1730007479773,0.074451,67235.0,67234.0,0.2228035]
["bitfinex-derivatives","BTCF0:USTF0",1730007480073,0.074451,67235.0,67234.0,0.26743582]
["bitfinex-derivatives","BTCF0:USTF0",1730007480657,0.074451,67235.0,67234.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1730007481080,0.11664243,67235.0,67234.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1730007481673,0.11664243,67235.0,67233.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1730007481877,0.074452,67234.0,67233.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1730007486182,0.074452,67234.0,67233.0,0.19202069]
["bitfinex-derivatives","BTCF0:USTF0",1730007486980,0.074452,67234.0,67233.0,0.08760221]
["bitfinex-derivatives","BTCF0:USTF0",1730007487184,0.074452,67234.0,67231.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730007487981,0.074453,67233.0,67231.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730007491783,0.074453,67233.0,67232.0,0.10447154]
["bitfinex-derivatives","BTCF0:USTF0",1730007492782,0.074453,67233.0,67232.0,0.19211827]
["bitfinex-derivatives","BTCF0:USTF0",1730007493078,0.074453,67233.0,67231.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730007496285,0.074453,67233.0,67232.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007496777,0.52964901,67238.0,67232.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007496983,0.45308,67238.0,67236.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007497182,0.074449,67237.0,67236.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007497574,0.074449,67237.0,67236.0,0.14389956]
["bitfinex-derivatives","BTCF0:USTF0",1730007498276,0.074449,67237.0,67236.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007502475,0.074449,67237.0,67236.0,0.27650646]
["bitfinex-derivatives","BTCF0:USTF0",1730007503585,0.074449,67237.0,67236.0,0.30780646]
["bitfinex-derivatives","BTCF0:USTF0",1730007504984,0.04219143,67244.0,67236.0,0.30780646]
["bitfinex-derivatives","BTCF0:USTF0",1730007504985,0.09168,67250.0,67240.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730007505286,0.074438,67247.0,67246.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007505481,0.074438,67247.0,67246.0,0.17203202]
["bitfinex-derivatives","BTCF0:USTF0",1730007511780,0.074438,67247.0,67246.0,0.08764916]
["bitfinex-derivatives","BTCF0:USTF0",1730007515885,0.07444,67245.0,67244.0,0.04457866]
["bitfinex-derivatives","BTCF0:USTF0",1730007521487,0.07444,67245.0,67243.0,0.11131143]
["bitfinex-derivatives","BTCF0:USTF0",1730007521488,0.074441,67244.0,67243.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007522988,0.074441,67244.0,67243.0,0.17233719]
["bitfinex-derivatives","BTCF0:USTF0",1730007523985,0.074441,67244.0,67243.0,0.2615047]
["bitfinex-derivatives","BTCF0:USTF0",1730007525283,0.074441,67244.0,67243.0,0.17233719]
["bitfinex-derivatives","BTCF0:USTF0",1730007525895,0.074441,67244.0,67243.0,0.17236854]
["bitfinex-derivatives","BTCF0:USTF0",1730007526299,0.074441,67244.0,67243.0,0.27747879]
["bitfinex-derivatives","BTCF0:USTF0",1730007527990,0.04219143,67248.0,67243.0,0.27747879]
["bitfinex-derivatives","BTCF0:USTF0",1730007528190,0.165517,67248.0,67247.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007528387,0.165517,67248.0,67247.0,0.17236854]
["bitfinex-derivatives","BTCF0:USTF0",1730007528789,0.074437,67248.0,67247.0,0.17236854]
["bitfinex-derivatives","BTCF0:USTF0",1730007530298,0.074437,67248.0,67247.0,0.26155832]
["bitfinex-derivatives","BTCF0:USTF0",1730007530798,0.074437,67248.0,67247.0,0.26175679]
["bitfinex-derivatives","BTCF0:USTF0",1730007530998,0.074437,67248.0,67247.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007531389,0.074437,67248.0,67247.0,0.1289877]
["bitfinex-derivatives","BTCF0:USTF0",1730007532797,0.11662843,67248.0,67247.0,0.04460484]
["bitfinex-derivatives","BTCF0:USTF0",1730007533401,0.074438,67247.0,67245.0,0.05947313]
["bitfinex-derivatives","BTCF0:USTF0",1730007533602,0.074439,67246.0,67245.0,0.05947313]
["bitfinex-derivatives","BTCF0:USTF0",1730007534402,0.07444,67245.0,67244.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007538004,0.07444,67245.0,67244.0,0.27836326]
["bitfinex-derivatives","BTCF0:USTF0",1730007540316,0.07444,67245.0,67244.0,0.27836715]
["bitfinex-derivatives","BTCF0:USTF0",1730007542518,0.07444,67245.0,67244.0,0.19398429]
["bitfinex-derivatives","BTCF0:USTF0",1730007542821,0.11663143,67245.0,67244.0,0.19398429]
["bitfinex-derivatives","BTCF0:USTF0",1730007543522,0.04219143,67245.0,67244.0,0.19419187]
["bitfinex-derivatives","BTCF0:USTF0",1730007543741,0.11663143,67245.0,67244.0,0.19419187]
["bitfinex-derivatives","BTCF0:USTF0",1730007544025,0.07444,67245.0,67244.0,0.19419187]
["bitfinex-derivatives","BTCF0:USTF0",1730007545631,0.07444,67245.0,67244.0,0.17297559]
["bitfinex-derivatives","BTCF0:USTF0",1730007546031,0.07444,67245.0,67244.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007549527,0.07444,67245.0,67244.0,0.14390301]
["bitfinex-derivatives","BTCF0:USTF0",1730007551436,0.07444,67245.0,67244.0,0.05952015]
["bitfinex-derivatives","BTCF0:USTF0",1730007552239,0.07444,67245.0,67244.0,0.14390301]
["bitfinex-derivatives","BTCF0:USTF0",1730007552930,0.07444,67245.0,67244.0,0.27839817]
["bitfinex-derivatives","BTCF0:USTF0",1730007557433,0.07444,67245.0,67244.0,0.27852429]
["bitfinex-derivatives","BTCF0:USTF0",1730007557829,0.3608,67247.0,67244.0,0.27852429]
["bitfinex-derivatives","BTCF0:USTF0",1730007558035,0.3608,67247.0,67245.0,0.19414143]
["bitfinex-derivatives","BTCF0:USTF0",1730007558233,0.3608,67247.0,67246.0,0.19414143]
["bitfinex-derivatives","BTCF0:USTF0",1730007560240,0.165516,67249.0,67246.0,0.19414143]
["bitfinex-derivatives","BTCF0:USTF0",1730007560537,0.165516,67249.0,67248.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007560840,0.165516,67249.0,67248.0,0.17295258]
["bitfinex-derivatives","BTCF0:USTF0",1730007561930,0.165516,67249.0,67248.0,0.08856972]
["bitfinex-derivatives","BTCF0:USTF0",1730007564935,0.074436,67249.0,67248.0,0.08856972]
["bitfinex-derivatives","BTCF0:USTF0",1730007565137,0.074436,67249.0,67248.0,0.27895715]
["bitfinex-derivatives","BTCF0:USTF0",1730007568147,0.074436,67249.0,67248.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007576145,0.074436,67249.0,67248.0,0.19490645]
["bitfinex-derivatives","BTCF0:USTF0",1730007576546,0.11662743,67249.0,67248.0,0.19490645]
["bitfinex-derivatives","BTCF0:USTF0",1730007577549,0.11662743,67249.0,67248.0,0.08891873]
["bitfinex-derivatives","BTCF0:USTF0",1730007580249,0.15881886,67249.0,67248.0,0.08891873]
["bitfinex-derivatives","BTCF0:USTF0",1730007581057,0.08438286,67249.0,67248.0,0.08890998]
["bitfinex-derivatives","BTCF0:USTF0",1730007581260,0.15881886,67249.0,67248.0,0.08890998]
["bitfinex-derivatives","BTCF0:USTF0",1730007583146,0.08438286,67249.0,67248.0,0.05951273]
["bitfinex-derivatives","BTCF0:USTF0",1730007583351,0.15881886,67249.0,67248.0,0.05951273]
["bitfinex-derivatives","BTCF0:USTF0",1730007586460,0.07444,67245.0,67244.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007586662,0.07444,67245.0,67244.0,0.10766049]
["bitfinex-derivatives","BTCF0:USTF0",1730007589764,0.16496,67245.0,67244.0,0.10766049]
["bitfinex-derivatives","BTCF0:USTF0",1730007591155,0.16496,67245.0,67244.0,0.19653627]
["bitfinex-derivatives","BTCF0:USTF0",1730007595455,0.16496,67245.0,67244.0,0.19661316]
["bitfinex-derivatives","BTCF0:USTF0",1730007595851,0.16496,67245.0,67244.0,0.30263923]
["bitfinex-derivatives","BTCF0:USTF0",1730007596275,0.16496,67245.0,67244.0,0.2793616]
["bitfinex-derivatives","BTCF0:USTF0",1730007596564,0.16496,67245.0,67244.0,0.30263955]
["bitfinex-derivatives","BTCF0:USTF0",1730007602391,0.16496,67245.0,67244.0,0.2793616]
["bitfinex-derivatives","BTCF0:USTF0",1730007602665,0.16496,67245.0,67244.0,0.30263935]
["bitfinex-derivatives","BTCF0:USTF0",1730007602869,0.07444,67245.0,67244.0,0.30263935]
["bitfinex-derivatives","BTCF0:USTF0",1730007603168,0.16496,67245.0,67244.0,0.30263935]
["bitfinex-derivatives","BTCF0:USTF0",1730007603567,0.16496,67245.0,67244.0,0.30413532]
["bitfinex-derivatives","BTCF0:USTF0",1730007605560,0.16496,67245.0,67244.0,0.28085757]
["bitfinex-derivatives","BTCF0:USTF0",1730007607662,0.16496,67245.0,67244.0,0.30413527]
["bitfinex-derivatives","BTCF0:USTF0",1730007608359,0.16496,67245.0,67244.0,0.30414351]
["bitfinex-derivatives","BTCF0:USTF0",1730007608875,0.16496,67245.0,67244.0,0.28086581]
["bitfinex-derivatives","BTCF0:USTF0",1730007613273,0.16496,67245.0,67244.0,0.28096565]
["bitfinex-derivatives","BTCF0:USTF0",1730007617977,0.16496,67245.0,67244.0,0.28095244]
["bitfinex-derivatives","BTCF0:USTF0",1730007624182,0.16496,67245.0,67244.0,0.35539344]
["bitfinex-derivatives","BTCF0:USTF0",1730007624983,0.09052,67245.0,67244.0,0.35539344]
["bitfinex-derivatives","BTCF0:USTF0",1730007625284,0.09052,67245.0,67244.0,0.45971161]
["bitfinex-derivatives","BTCF0:USTF0",1730007626990,0.09052,67245.0,67244.0,0.58384604]
["bitfinex-derivatives","BTCF0:USTF0",1730007634710,0.074439,67246.0,67244.0,0.58384604]
["bitfinex-derivatives","BTCF0:USTF0",1730007634905,0.074439,67246.0,67245.0,0.19656958]
["bitfinex-derivatives","BTCF0:USTF0",1730007635101,0.074439,67246.0,67245.0,0.27100958]
["bitfinex-derivatives","BTCF0:USTF0",1730007635303,0.074439,67246.0,67245.0,0.30370958]
["bitfinex-derivatives","BTCF0:USTF0",1730007636899,0.074439,67246.0,67245.0,0.30358203]
["bitfinex-derivatives","BTCF0:USTF0",1730007637304,0.074439,67246.0,67245.0,0.22003686]
["bitfinex-derivatives","BTCF0:USTF0",1730007640413,0.074439,67246.0,67245.0,0.19675928]
["bitfinex-derivatives","BTCF0:USTF0",1730007640707,0.074439,67246.0,67245.0,0.22003686]
["bitfinex-derivatives","BTCF0:USTF0",1730007643506,0.074439,67246.0,67245.0,0.32702019]
["bitfinex-derivatives","BTCF0:USTF0",1730007644504,0.074439,67246.0,67245.0,0.3270199]
["bitfinex-derivatives","BTCF0:USTF0",1730007647213,0.074439,67246.0,67245.0,0.30374261]
["bitfinex-derivatives","BTCF0:USTF0",1730007648912,0.074439,67246.0,67245.0,0.22930261]
["bitfinex-derivatives","BTCF0:USTF0",1730007649806,0.074439,67246.0,67245.0,0.33362078]
["bitfinex-derivatives","BTCF0:USTF0",1730007650217,0.074439,67246.0,67245.0,0.45892175]
["bitfinex-derivatives","BTCF0:USTF0",1730007650607,0.074439,67246.0,67245.0,0.25257988]
["bitfinex-derivatives","BTCF0:USTF0",1730007651304,0.074439,67246.0,67245.0,0.23116301]
["bitfinex-derivatives","BTCF0:USTF0",1730007651502,0.074439,67246.0,67245.0,0.25444036]
["bitfinex-derivatives","BTCF0:USTF0",1730007655114,0.074439,67246.0,67245.0,0.25444023]
["bitfinex-derivatives","BTCF0:USTF0",1730007658521,0.074439,67246.0,67245.0,0.1465185]
["bitfinex-derivatives","BTCF0:USTF0",1730007658741,0.074439,67246.0,67245.0,0.14651849]
["bitfinex-derivatives","BTCF0:USTF0",1730007660515,0.074439,67246.0,67245.0,0.23114858]
["bitfinex-derivatives","BTCF0:USTF0",1730007660709,0.074439,67246.0,67245.0,0.19844858]
["bitfinex-derivatives","BTCF0:USTF0",1730007664422,0.0908,67248.0,67245.0,0.19849161]
["bitfinex-derivatives","BTCF0:USTF0",1730007664616,0.0908,67248.0,67244.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007664617,0.074438,67247.0,67246.0,0.19849161]
["bitfinex-derivatives","BTCF0:USTF0",1730007669318,0.074438,67247.0,67246.0,0.19852771]
["bitfinex-derivatives","BTCF0:USTF0",1730007673324,0.13299143,67248.0,67245.0,0.10431817]
["bitfinex-derivatives","BTCF0:USTF0",1730007673525,0.13299143,67248.0,67244.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730007673526,0.074438,67247.0,67246.0,0.19853421]
["bitfinex-derivatives","BTCF0:USTF0",1730007673827,0.074438,67247.0,67246.0,0.20314466]
["bitfinex-derivatives","BTCF0:USTF0",1730007674617,0.074438,67247.0,67246.0,0.11385111]
["bitfinex-derivatives","BTCF0:USTF0",1730007675622,0.074438,67247.0,67246.0,0.20314463]
["bitfinex-derivatives","BTCF0:USTF0",1730007675921,0.074438,67247.0,67246.0,0.11385111]
["bitfinex-derivatives","BTCF0:USTF0",1730007678919,0.074438,67247.0,67246.0,0.11382305]
["bitfinex-derivatives","BTCF0:USTF0",1730007679526,0.074438,67247.0,67246.0,0.0905457]
["bitfinex-derivatives","BTCF0:USTF0",1730007679732,0.074438,67247.0,67246.0,0.11382291]
["bitfinex-derivatives","BTCF0:USTF0",1730007680433,0.074438,67247.0,67246.0,0.2217466]
["bitfinex-derivatives","BTCF0:USTF0",1730007683430,0.074438,67247.0,67246.0,0.22174661]
["bitfinex-derivatives","BTCF0:USTF0",1730007683735,0.074438,67247.0,67246.0,0.30278756]
["bitfinex-derivatives","BTCF0:USTF0",1730007685140,0.074438,67247.0,67246.0,0.19846939]
["bitfinex-derivatives","BTCF0:USTF0",1730007685640,0.074438,67247.0,67246.0,0.30278756]
["bitfinex-derivatives","BTCF0:USTF0",1730007687039,0.074438,67247.0,67246.0,0.19846939]
["bitfinex-derivatives","BTCF0:USTF0",1730007687433,0.074438,67247.0,67246.0,0.30278756]
["bitfinex-derivatives","BTCF0:USTF0",1730007693344,0.074438,67247.0,67246.0,0.30281487]
["bitfinex-derivatives","BTCF0:USTF0",1730007695238,0.074438,67247.0,67246.0,0.42812553]
["bitfinex-derivatives","BTCF0:USTF0",1730007695637,0.074438,67247.0,67246.0,0.1984967]
["bitfinex-derivatives","BTCF0:USTF0",1730007697933,0.074438,67247.0,67246.0,0.30648249]
["bitfinex-derivatives","BTCF0:USTF0",1730007698138,0.074438,67247.0,67246.0,0.19854244]
["bitfinex-derivatives","BTCF0:USTF0",1730007698737,0.074438,67247.0,67246.0,0.19854697]
["bitfinex-derivatives","BTCF0:USTF0",1730007701946,0.074438,67247.0,67246.0,0.09057958]
["bitfinex-derivatives","BTCF0:USTF0",1730007703649,0.074438,67247.0,67246.0,0.19854668]
["bitfinex-derivatives","BTCF0:USTF0",1730007707544,0.074438,67247.0,67246.0,0.19853685]
["bitfinex-derivatives","BTCF0:USTF0",1730007712249,0.09016,67248.0,67246.0,0.09058033]
["bitfinex-derivatives","BTCF0:USTF0",1730007712458,0.09016,67248.0,67247.0,0.19854879]
["bitfinex-derivatives","BTCF0:USTF0",1730007713772,0.164597,67248.0,67247.0,0.19854879]
["bitfinex-derivatives","BTCF0:USTF0",1730007716960,0.09016,67248.0,67247.0,0.0905874]
["bitfinex-derivatives","BTCF0:USTF0",1730007717157,0.09016,67248.0,67247.0,0.19856411]
["bitfinex-derivatives","BTCF0:USTF0",1730007717158,0.164597,67248.0,67247.0,0.19856411]
["bitfinex-derivatives","BTCF0:USTF0",1730007722460,0.20678843,67248.0,67247.0,0.19856411]
["bitfinex-derivatives","BTCF0:USTF0",1730007725659,0.20678843,67248.0,67247.0,0.0905874]
["bitfinex-derivatives","BTCF0:USTF0",1730007726668,0.164597,67248.0,67247.0,0.0905874]
["bitfinex-derivatives","BTCF0:USTF0",1730007726869,0.20678843,67248.0,67247.0,0.0905874]
["bitfinex-derivatives","BTCF0:USTF0",1730007727270,0.20678843,67248.0,67247.0,0.19852237]
["bitfinex-derivatives","BTCF0:USTF0",1730007727861,0.20678843,67248.0,67247.0,0.0905874]
["bitfinex-derivatives","BTCF0:USTF0",1730007730160,0.11662843,67248.0,67247.0,0.0905874]
["bitfinex-derivatives","BTCF0:USTF0",1730007731174,0.15881986,67248.0,67247.0,0.0905874]
["bitfinex-derivatives","BTCF0:USTF0",1730007732079,0.11662843,67248.0,67247.0,0.0905874]
["bitfinex-derivatives","BTCF0:USTF0",1730007732264,0.11662843,67248.0,67247.0,0.17985409]
["bitfinex-derivatives","BTCF0:USTF0",1730007733277,0.074437,67248.0,67247.0,0.17985409]
["bitfinex-derivatives","BTCF0:USTF0",1730007733775,0.074437,67248.0,67247.0,0.19856788]
["bitfinex-derivatives","BTCF0:USTF0",1730007740274,0.164597,67248.0,67247.0,0.19856788]
["bitfinex-derivatives","BTCF0:USTF0",1730007744274,0.164597,67248.0,67247.0,0.19853916]
["bitfinex-derivatives","BTCF0:USTF0",1730007744875,0.20678843,67248.0,67247.0,0.19853916]
["bitfinex-derivatives","BTCF0:USTF0",1730007748841,0.13235143,67248.0,67247.0,0.19843511]
["bitfinex-derivatives","BTCF0:USTF0",1730007748980,0.20678843,67248.0,67247.0,0.19843511]
["bitfinex-derivatives","BTCF0:USTF0",1730007749483,0.20678843,67248.0,67247.0,0.09052855]
["bitfinex-derivatives","BTCF0:USTF0",1730007750883,0.20678843,67248.0,67247.0,0.19843639]
["bitfinex-derivatives","BTCF0:USTF0",1730007753592,0.20678843,67248.0,67247.0,0.1984536]
["bitfinex-derivatives","BTCF0:USTF0",1730007758295,0.13235143,67248.0,67247.0,0.10795063]
["bitfinex-derivatives","BTCF0:USTF0",1730007758595,0.20678843,67248.0,67247.0,0.19851615]
["bitfinex-derivatives","BTCF0:USTF0",1730007762987,0.13235143,67248.0,67247.0,0.19854798]
["bitfinex-derivatives","BTCF0:USTF0",1730007763191,0.20678843,67248.0,67247.0,0.19854798]
["bitfinex-derivatives","BTCF0:USTF0",1730007765098,0.20678843,67248.0,67247.0,0.19855982]
["bitfinex-derivatives","BTCF0:USTF0",1730007768097,0.20678843,67248.0,67247.0,0.11386283]
["bitfinex-derivatives","BTCF0:USTF0",1730007769593,0.20678843,67248.0,67247.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1730007777303,0.17454286,67248.0,67247.0,0.19865396]
["bitfinex-derivatives","BTCF0:USTF0",1730007777602,0.24897986,67248.0,67247.0,0.19865396]
["bitfinex-derivatives","BTCF0:USTF0",1730007780805,0.20678843,67248.0,67247.0,0.19865396]
["bitfinex-derivatives","BTCF0:USTF0",1730007781211,0.20674843,67248.0,67247.0,0.19862441]
["bitfinex-derivatives","BTCF0:USTF0",1730007782408,0.164557,67248.0,67247.0,0.19862441]
["bitfinex-derivatives","BTCF0:USTF0",1730007790308,0.09012,67248.0,67241.0,0.13701817]
["bitfinex-derivatives","BTCF0:USTF0",1730007790512,0.074441,67244.0,67242.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1730007790815,0.074441,67244.0,67243.0,0.22201183]
["bitfinex-derivatives","BTCF0:USTF0",1730007792516,0.074441,67244.0,67243.0,0.22201168]
["bitfinex-derivatives","BTCF0:USTF0",1730007793108,0.074441,67244.0,67243.0,0.32416906]
["bitfinex-derivatives","BTCF0:USTF0",1730007793804,0.09012,67247.0,67243.0,0.32410697]
["bitfinex-derivatives","BTCF0:USTF0",1730007793805,0.074439,67246.0,67243.0,0.32410697]
["bitfinex-derivatives","BTCF0:USTF0",1730007794007,0.074439,67246.0,67245.0,0.10414614]
["bitfinex-derivatives","BTCF0:USTF0",1730007794316,0.074439,67246.0,67245.0,0.32411965]
["bitfinex-derivatives","BTCF0:USTF0",1730007794514,0.074439,67246.0,67245.0,0.19867251]
["bitfinex-derivatives","BTCF0:USTF0",1730007794919,0.164559,67246.0,67245.0,0.19867251]
["bitfinex-derivatives","BTCF0:USTF0",1730007799323,0.20675043,67246.0,67245.0,0.19867251]
["bitfinex-derivatives","BTCF0:USTF0",1730007805123,0.20675043,67246.0,67245.0,0.42818578]
["bitfinex-derivatives","BTCF0:USTF0",1730007805323,0.20675043,67246.0,67245.0,0.30281865]
["bitfinex-derivatives","BTCF0:USTF0",1730007807714,0.20675043,67246.0,67245.0,0.19867251]
["bitfinex-derivatives","BTCF0:USTF0",1730007809514,0.13231143,67246.0,67245.0,0.19861635]
["bitfinex-derivatives","BTCF0:USTF0",1730007809720,0.20675043,67246.0,67245.0,0.19861635]
["bitfinex-derivatives","BTCF0:USTF0",1730007813832,0.20675043,67246.0,67245.0,0.30276249]
["bitfinex-derivatives","BTCF0:USTF0",1730007814342,0.20675043,67246.0,67245.0,0.30268112]
["bitfinex-derivatives","BTCF0:USTF0",1730007814640,0.20675043,67246.0,67245.0,0.19853498]
["bitfinex-derivatives","BTCF0:USTF0",1730007822842,0.11663043,67246.0,67245.0,0.19853498]
["bitfinex-derivatives","BTCF0:USTF0",1730007823047,0.20671043,67246.0,67245.0,0.19853498]
["bitfinex-derivatives","BTCF0:USTF0",1730007826432,0.11663043,67246.0,67245.0,0.19853498]
["bitfinex-derivatives","BTCF0:USTF0",1730007826647,0.20675043,67246.0,67245.0,0.19853498]
["bitfinex-derivatives","BTCF0:USTF0",1730007838058,0.13231143,67246.0,67245.0,0.19876955]
["bitfinex-derivatives","BTCF0:USTF0",1730007838356,0.20675043,67246.0,67245.0,0.19876955]
["bitfinex-derivatives","BTCF0:USTF0",1730007841049,0.56755043,67246.0,67245.0,0.19876955]
["bitfinex-derivatives","BTCF0:USTF0",1730007841754,0.56755043,67246.0,67245.0,0.19905764]
["bitfinex-derivatives","BTCF0:USTF0",1730007849563,0.20675043,67246.0,67245.0,0.19905764]
["bitfinex-derivatives","BTCF0:USTF0",1730007849764,0.56755043,67246.0,67245.0,0.19905764]
["bitfinex-derivatives","BTCF0:USTF0",1730007850057,0.20675043,67246.0,67245.0,0.19905764]
["bitfinex-derivatives","BTCF0:USTF0",1730007850662,0.56755043,67246.0,67245.0,0.19905764]
["bitfinex-derivatives","BTCF0:USTF0",1730007851055,0.56755043,67246.0,67245.0,0.19910029]
["bitfinex-derivatives","BTCF0:USTF0",1730007851056,0.13231143,67246.0,67245.0,0.19910029]
["bitfinex-derivatives","BTCF0:USTF0",1730007851254,0.20675043,67246.0,67245.0,0.19910029]
["bitfinex-derivatives","BTCF0:USTF0",1730007851780,0.56755043,67246.0,67245.0,0.19910029]
["bitfinex-derivatives","BTCF0:USTF0",1730007852269,0.20675043,67246.0,67245.0,0.19910029]
["bitfinex-derivatives","BTCF0:USTF0",1730007852963,0.56755043,67246.0,67245.0,0.19910029]
["bitfinex-derivatives","BTCF0:USTF0",1730007853553,0.20675043,67246.0,67245.0,0.19910029]
["bitfinex-derivatives","BTCF0:USTF0",1730007853759,0.56755043,67246.0,67245.0,0.19910029]
["bitfinex-derivatives","BTCF0:USTF0",1730007853960,0.20675043,67246.0,67245.0,0.19909589]
["bitfinex-derivatives","BTCF0:USTF0",1730007854164,0.56755043,67246.0,67245.0,0.19909589]
["bitfinex-derivatives","BTCF0:USTF0",1730007854354,0.20675043,67246.0,67245.0,0.19909589]
["bitfinex-derivatives","BTCF0:USTF0",1730007854557,0.56755043,67246.0,67245.0,0.19909589]
["bitfinex-derivatives","BTCF0:USTF0",1730007855958,0.56755043,67246.0,67245.0,0.1989593]
["bitfinex-derivatives","BTCF0:USTF0",1730007855959,0.49311143,67246.0,67245.0,0.1989593]
["bitfinex-derivatives","BTCF0:USTF0",1730007856167,0.56755043,67246.0,67245.0,0.1989593]
["bitfinex-derivatives","BTCF0:USTF0",1730007858157,0.20675043,67246.0,67245.0,0.1989593]
["bitfinex-derivatives","BTCF0:USTF0",1730007860667,0.13231143,67246.0,67245.0,0.19881009]
["bitfinex-derivatives","BTCF0:USTF0",1730007860877,0.20675043,67246.0,67245.0,0.19881009]
["bitfinex-derivatives","BTCF0:USTF0",1730007873775,0.20671043,67246.0,67245.0,0.19881009]
["bitfinex-derivatives","BTCF0:USTF0",1730007875183,0.20671043,67246.0,67245.0,0.19881932]
["bitfinex-derivatives","BTCF0:USTF0",1730007897987,0.24890186,67246.0,67245.0,0.19881932]
["bitfinex-derivatives","BTCF0:USTF0",1730007902093,0.29109329,67246.0,67245.0,0.19881932]
["bitfinex-derivatives","BTCF0:USTF0",1730007902295,0.24890186,67246.0,67245.0,0.19675245]
["bitfinex-derivatives","BTCF0:USTF0",1730007905203,0.24890186,67246.0,67245.0,0.0897609]
["bitfinex-derivatives","BTCF0:USTF0",1730007907101,0.24890186,67246.0,67245.0,0.08978508]
["bitfinex-derivatives","BTCF0:USTF0",1730007911804,0.24890186,67246.0,67245.0,0.0897881]
["bitfinex-derivatives","BTCF0:USTF0",1730007912014,0.164519,67246.0,67245.0,0.0897881]
["bitfinex-derivatives","BTCF0:USTF0",1730007912314,0.20671043,67246.0,67245.0,0.19681208]
["bitfinex-derivatives","BTCF0:USTF0",1730007914112,0.13227143,67246.0,67245.0,0.19725897]
["bitfinex-derivatives","BTCF0:USTF0",1730007914307,0.20671043,67246.0,67245.0,0.19725897]
["bitfinex-derivatives","BTCF0:USTF0",1730007916608,0.20671043,67246.0,67245.0,0.19727114]
["bitfinex-derivatives","BTCF0:USTF0",1730007921318,0.13227143,67246.0,67245.0,0.19721606]
["bitfinex-derivatives","BTCF0:USTF0",1730007921519,0.20671043,67246.0,67245.0,0.19721606]
["bitfinex-derivatives","BTCF0:USTF0",1730007935724,0.13227143,67246.0,67245.0,0.19713543]
["bitfinex-derivatives","BTCF0:USTF0",1730007935925,0.20671043,67246.0,67245.0,0.19713543]
["bitfinex-derivatives","BTCF0:USTF0",1730007938729,0.20667043,67246.0,67245.0,0.19713543]
["bitfinex-derivatives","BTCF0:USTF0",1730007939125,0.20667043,67246.0,67245.0,0.25973543]
["bitfinex-derivatives","BTCF0:USTF0",1730007945240,0.20667043,67246.0,67245.0,0.25958917]
["bitfinex-derivatives","BTCF0:USTF0",1730007950032,0.20667043,67246.0,67245.0,0.25974348]
["bitfinex-derivatives","BTCF0:USTF0",1730007954646,0.20667043,67246.0,67245.0,0.16977631]
["bitfinex-derivatives","BTCF0:USTF0",1730007954838,0.20667043,67246.0,67245.0,0.25969221]
["bitfinex-derivatives","BTCF0:USTF0",1730007959545,0.20667043,67246.0,67245.0,0.25976441]
["bitfinex-derivatives","BTCF0:USTF0",1730007967357,0.20667043,67246.0,67245.0,0.2597844]
["bitfinex-derivatives","BTCF0:USTF0",1730007971255,0.164479,67246.0,67245.0,0.2597844]
["bitfinex-derivatives","BTCF0:USTF0",1730007971656,0.20667043,67246.0,67245.0,0.2597844]
["bitfinex-derivatives","BTCF0:USTF0",1730007971855,0.20667043,67246.0,67245.0,0.25983504]
["bitfinex-derivatives","BTCF0:USTF0",1730007974462,0.20667043,67246.0,67245.0,0.25977134]
["bitfinex-derivatives","BTCF0:USTF0",1730007976559,0.20667043,67246.0,67245.0,0.25980286]
["bitfinex-derivatives","BTCF0:USTF0",1730007977164,0.164479,67246.0,67245.0,0.25980286]
["bitfinex-derivatives","BTCF0:USTF0",1730007977461,0.20667043,67246.0,67245.0,0.25980286]
["bitfinex-derivatives","BTCF0:USTF0",1730007977671,0.11663043,67246.0,67245.0,0.25980286]
["bitfinex-derivatives","BTCF0:USTF0",1730007977929,0.20667043,67246.0,67245.0,0.25980286]
["bitfinex-derivatives","BTCF0:USTF0",1730007980961,0.20667043,67246.0,67245.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730007981168,0.20667043,67246.0,67245.0,0.25981008]
["bitfinex-derivatives","BTCF0:USTF0",1730007990382,0.20667043,67246.0,67245.0,0.25972252]
["bitfinex-derivatives","BTCF0:USTF0",1730007994879,0.20667043,67246.0,67245.0,0.25973046]
["bitfinex-derivatives","BTCF0:USTF0",1730007998183,0.20667043,67246.0,67245.0,0.28215497]
["bitfinex-derivatives","BTCF0:USTF0",1730007999481,0.20667043,67246.0,67245.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730007999695,0.20667043,67246.0,67245.0,0.25964124]
["bitfinex-derivatives","BTCF0:USTF0",1730008004187,0.42506665,67252.0,67245.0,0.25971106]
["bitfinex-derivatives","BTCF0:USTF0",1730008004188,0.074435,67250.0,67245.0,0.25971106]
["bitfinex-derivatives","BTCF0:USTF0",1730008004376,0.164436,67249.0,67247.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1730008004687,0.20662743,67249.0,67248.0,0.19711106]
["bitfinex-derivatives","BTCF0:USTF0",1730008005082,0.11662743,67249.0,67248.0,0.19711106]
["bitfinex-derivatives","BTCF0:USTF0",1730008005388,0.20662743,67249.0,67248.0,0.19711106]
["bitfinex-derivatives","BTCF0:USTF0",1730008008286,0.11662743,67249.0,67248.0,0.19711106]
["bitfinex-derivatives","BTCF0:USTF0",1730008008592,0.20662743,67249.0,67248.0,0.19711106]
["bitfinex-derivatives","BTCF0:USTF0",1730008010398,0.164436,67249.0,67248.0,0.19711106]
["bitfinex-derivatives","BTCF0:USTF0",1730008010702,0.20662743,67249.0,67248.0,0.19711106]
["bitfinex-derivatives","BTCF0:USTF0",1730008017803,0.20662743,67249.0,67248.0,0.19985086]
["bitfinex-derivatives","BTCF0:USTF0",1730008021306,0.20662743,67249.0,67248.0,0.19987017]
["bitfinex-derivatives","BTCF0:USTF0",1730008023805,0.20662743,67249.0,67248.0,0.09118324]
["bitfinex-derivatives","BTCF0:USTF0",1730008024312,0.20662743,67249.0,67248.0,0.19968634]
["bitfinex-derivatives","BTCF0:USTF0",1730008025597,0.20662743,67249.0,67248.0,0.19951826]
["bitfinex-derivatives","BTCF0:USTF0",1730008035621,0.13219143,67249.0,67245.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730008035915,0.11663043,67246.0,67245.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730008036314,0.11663043,67246.0,67245.0,0.08587645]
["bitfinex-derivatives","BTCF0:USTF0",1730008037119,0.11663043,67246.0,67245.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730008037318,0.15882186,67246.0,67245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730008037623,0.074441,67244.0,67243.0,0.10405961]
["bitfinex-derivatives","BTCF0:USTF0",1730008037920,0.435241,67244.0,67243.0,0.10405961]
["bitfinex-derivatives","BTCF0:USTF0",1730008040216,0.47743243,67244.0,67243.0,0.10405961]
["bitfinex-derivatives","BTCF0:USTF0",1730008043225,0.47743243,67244.0,67235.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730008043226,0.40299143,67244.0,67235.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730008043528,0.11664143,67236.0,67235.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730008043823,0.11664143,67236.0,67235.0,0.05973452]
["bitfinex-derivatives","BTCF0:USTF0",1730008044219,0.11664143,67236.0,67235.0,0.16835294]
["bitfinex-derivatives","BTCF0:USTF0",1730008046495,0.11664143,67236.0,67235.0,0.1683529]
["bitfinex-derivatives","BTCF0:USTF0",1730008049329,0.04219143,67236.0,67235.0,0.63767611]
["bitfinex-derivatives","BTCF0:USTF0",1730008050038,0.11664143,67236.0,67235.0,0.63767611]
["bitfinex-derivatives","BTCF0:USTF0",1730008050287,0.11664143,67236.0,67235.0,0.68884834]
["bitfinex-derivatives","BTCF0:USTF0",1730008050428,0.11664143,67236.0,67235.0,0.71212689]
["bitfinex-derivatives","BTCF0:USTF0",1730008050623,0.11664143,67236.0,67235.0,0.63767589]
["bitfinex-derivatives","BTCF0:USTF0",1730008051629,0.11664143,67236.0,67235.0,0.99847589]
["bitfinex-derivatives","BTCF0:USTF0",1730008052331,0.11664143,67236.0,67235.0,0.71212689]
["bitfinex-derivatives","BTCF0:USTF0",1730008052630,0.11664143,67236.0,67235.0,1.07288198]
["bitfinex-derivatives","BTCF0:USTF0",1730008052825,0.11664143,67236.0,67235.0,0.68880343]
["bitfinex-derivatives","BTCF0:USTF0",1730008053334,0.11664143,67236.0,67235.0,0.71208205]
["bitfinex-derivatives","BTCF0:USTF0",1730008053822,0.11664143,67236.0,67235.0,0.21486942]
["bitfinex-derivatives","BTCF0:USTF0",1730008054036,0.11664143,67236.0,67235.0,0.24280368]
["bitfinex-derivatives","BTCF0:USTF0",1730008055734,0.11664143,67236.0,67235.0,0.21486942]
["bitfinex-derivatives","BTCF0:USTF0",1730008056532,0.11664143,67236.0,67235.0,0.24280378]
["bitfinex-derivatives","BTCF0:USTF0",1730008056730,0.11664143,67236.0,67235.0,0.21486942]
["bitfinex-derivatives","BTCF0:USTF0",1730008057134,0.11664143,67236.0,67235.0,0.21952512]
["bitfinex-derivatives","BTCF0:USTF0",1730008057357,0.11664143,67236.0,67235.0,0.24280364]
["bitfinex-derivatives","BTCF0:USTF0",1730008058030,0.11664143,67236.0,67235.0,0.60087113]
["bitfinex-derivatives","BTCF0:USTF0",1730008058239,0.11664143,67236.0,67235.0,0.45811566]
["bitfinex-derivatives","BTCF0:USTF0",1730008058421,0.11664143,67236.0,67235.0,0.45811549]
["bitfinex-derivatives","BTCF0:USTF0",1730008059334,0.11664143,67236.0,67235.0,0.45811546]
["bitfinex-derivatives","BTCF0:USTF0",1730008060629,0.11664143,67236.0,67235.0,0.5769403]
["bitfinex-derivatives","BTCF0:USTF0",1730008060830,0.11664143,67236.0,67235.0,0.9377403]
["bitfinex-derivatives","BTCF0:USTF0",1730008061330,0.11664143,67236.0,67235.0,0.90980628]
["bitfinex-derivatives","BTCF0:USTF0",1730008061561,0.11664143,67236.0,67235.0,0.43018144]
["bitfinex-derivatives","BTCF0:USTF0",1730008061835,0.11664143,67236.0,67235.0,0.81891546]
["bitfinex-derivatives","BTCF0:USTF0",1730008062443,0.11664143,67236.0,67235.0,0.45811546]
["bitfinex-derivatives","BTCF0:USTF0",1730008062735,0.11664143,67236.0,67235.0,0.81891546]
["bitfinex-derivatives","BTCF0:USTF0",1730008062952,0.11664143,67236.0,67235.0,0.43483711]
["bitfinex-derivatives","BTCF0:USTF0",1730008063233,0.11664143,67236.0,67235.0,0.81891546]
["bitfinex-derivatives","BTCF0:USTF0",1730008063430,0.11664143,67236.0,67235.0,0.96144229]
["bitfinex-derivatives","BTCF0:USTF0",1730008064135,0.11664143,67236.0,67235.0,0.60064229]
["bitfinex-derivatives","BTCF0:USTF0",1730008064435,0.10668935,67236.0,67235.0,0.96144229]
["bitfinex-derivatives","BTCF0:USTF0",1730008064835,0.10668935,67236.0,67235.0,0.81891546]
["bitfinex-derivatives","BTCF0:USTF0",1730008065031,0.10668935,67236.0,67235.0,0.74263792]
["bitfinex-derivatives","BTCF0:USTF0",1730008065338,0.10668935,67236.0,67235.0,0.58619348]
["bitfinex-derivatives","BTCF0:USTF0",1730008065526,0.10668935,67236.0,67235.0,0.47881071]
["bitfinex-derivatives","BTCF0:USTF0",1730008065734,0.10668935,67236.0,67235.0,0.47415504]
["bitfinex-derivatives","BTCF0:USTF0",1730008065735,0.19668935,67236.0,67235.0,0.47415504]
["bitfinex-derivatives","BTCF0:USTF0",1730008066437,0.19668935,67236.0,67235.0,0.45087669]
["bitfinex-derivatives","BTCF0:USTF0",1730008067328,0.19668935,67236.0,67235.0,0.09007669]
["bitfinex-derivatives","BTCF0:USTF0",1730008067736,0.19668935,67236.0,67235.0,0.17922555]
["bitfinex-derivatives","BTCF0:USTF0",1730008068039,0.19668935,67236.0,67235.0,0.19754044]
["bitfinex-derivatives","BTCF0:USTF0",1730008068339,0.19668935,67236.0,67235.0,0.09007669]
["bitfinex-derivatives","BTCF0:USTF0",1730008068837,0.22838935,67236.0,67235.0,0.1791992]
["bitfinex-derivatives","BTCF0:USTF0",1730008069228,0.27058078,67236.0,67235.0,0.1791992]
["bitfinex-derivatives","BTCF0:USTF0",1730008069525,0.28053286,67236.0,67235.0,0.09015095]
["bitfinex-derivatives","BTCF0:USTF0",1730008069727,0.30238191,67236.0,67235.0,0.09015095]
["bitfinex-derivatives","BTCF0:USTF0",1730008070127,0.22793191,67236.0,67235.0,0.07425668]
["bitfinex-derivatives","BTCF0:USTF0",1730008070352,0.30238191,67236.0,67235.0,0.07425668]
["bitfinex-derivatives","BTCF0:USTF0",1730008070636,0.074451,67235.0,67234.0,0.07425668]
["bitfinex-derivatives","BTCF0:USTF0",1730008070838,0.15883386,67235.0,67234.0,0.07425668]
["bitfinex-derivatives","BTCF0:USTF0",1730008071434,0.074452,67234.0,67233.0,0.07425668]
["bitfinex-derivatives","BTCF0:USTF0",1730008071629,0.15883486,67234.0,67233.0,0.16447901]
["bitfinex-derivatives","BTCF0:USTF0",1730008071844,0.074452,67234.0,67233.0,0.16447901]
["bitfinex-derivatives","BTCF0:USTF0",1730008072333,0.11664343,67234.0,67233.0,0.09022233]
["bitfinex-derivatives","BTCF0:USTF0",1730008072530,0.47744343,67234.0,67233.0,0.16442919]
["bitfinex-derivatives","BTCF0:USTF0",1730008072733,0.435252,67234.0,67233.0,0.16442919]
["bitfinex-derivatives","BTCF0:USTF0",1730008072932,0.47744343,67234.0,67233.0,0.09022233]
["bitfinex-derivatives","BTCF0:USTF0",1730008073133,0.11664343,67234.0,67233.0,0.09022233]
["bitfinex-derivatives","BTCF0:USTF0",1730008073632,0.47744343,67234.0,67233.0,0.09022233]
["bitfinex-derivatives","BTCF0:USTF0",1730008074231,0.47744343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008074539,0.11664343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008074741,0.435252,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008074942,0.47744343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008075140,0.11664343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008075343,0.47744343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008075745,0.11664343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008075943,0.47744343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008079354,0.11664343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008079542,0.47744343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008079845,0.11664343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008080145,0.47744343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008080537,0.11664343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008080838,0.47744343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008081339,0.11664343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008081535,0.47744343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008081734,0.11664343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008081939,0.47744343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008082141,0.56744343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008082333,0.20664343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008082540,0.56744343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008085848,0.20664343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008089750,0.20664343,67234.0,67233.0,0.19785701]
["bitfinex-derivatives","BTCF0:USTF0",1730008090143,0.20664343,67234.0,67233.0,0.09037552]
["bitfinex-derivatives","BTCF0:USTF0",1730008090542,0.20664343,67234.0,67233.0,0.19795033]
["bitfinex-derivatives","BTCF0:USTF0",1730008091445,0.11664343,67234.0,67233.0,0.19795033]
["bitfinex-derivatives","BTCF0:USTF0",1730008091648,0.20664343,67234.0,67233.0,0.19783607]
["bitfinex-derivatives","BTCF0:USTF0",1730008096853,0.164452,67234.0,67233.0,0.19783607]
["bitfinex-derivatives","BTCF0:USTF0",1730008101163,0.164452,67234.0,67233.0,0.19803975]
["bitfinex-derivatives","BTCF0:USTF0",1730008104660,0.20664343,67234.0,67233.0,0.19803975]
["bitfinex-derivatives","BTCF0:USTF0",1730008104854,0.24883486,67234.0,67233.0,0.19803975]
["bitfinex-derivatives","BTCF0:USTF0",1730008105850,0.24883486,67234.0,67233.0,0.19835476]
["bitfinex-derivatives","BTCF0:USTF0",1730008111271,0.24883486,67234.0,67232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730008111272,0.17438286,67234.0,67232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730008111462,0.24883486,67234.0,67233.0,0.19828571]
["bitfinex-derivatives","BTCF0:USTF0",1730008113866,0.24883486,67234.0,67233.0,0.30233242]
["bitfinex-derivatives","BTCF0:USTF0",1730008114066,0.24883486,67234.0,67233.0,0.19828571]
["bitfinex-derivatives","BTCF0:USTF0",1730008114668,0.24883486,67234.0,67233.0,0.30233242]
["bitfinex-derivatives","BTCF0:USTF0",1730008115471,0.24883486,67234.0,67233.0,0.42758293]
["bitfinex-derivatives","BTCF0:USTF0",1730008116165,0.24883486,67234.0,67233.0,0.42770831]
["bitfinex-derivatives","BTCF0:USTF0",1730008121080,0.24883486,67234.0,67233.0,0.42757083]
["bitfinex-derivatives","BTCF0:USTF0",1730008125291,0.074452,67234.0,67233.0,0.42757083]
["bitfinex-derivatives","BTCF0:USTF0",1730008125481,0.164452,67234.0,67233.0,0.42757083]
["bitfinex-derivatives","BTCF0:USTF0",1730008126393,0.20664343,67234.0,67233.0,0.42757083]
["bitfinex-derivatives","BTCF0:USTF0",1730008129995,0.11664343,67234.0,67233.0,0.42757083]
["bitfinex-derivatives","BTCF0:USTF0",1730008130193,0.20664343,67234.0,67233.0,0.42757083]
["bitfinex-derivatives","BTCF0:USTF0",1730008130587,0.20664343,67234.0,67233.0,0.42786022]
["bitfinex-derivatives","BTCF0:USTF0",1730008133685,0.20664343,67234.0,67233.0,0.30253933]
["bitfinex-derivatives","BTCF0:USTF0",1730008133997,0.20664343,67234.0,67233.0,0.19849262]
["bitfinex-derivatives","BTCF0:USTF0",1730008133998,0.11664343,67234.0,67233.0,0.19849262]
["bitfinex-derivatives","BTCF0:USTF0",1730008134184,0.24883486,67234.0,67233.0,0.19849262]
["bitfinex-derivatives","BTCF0:USTF0",1730008135296,0.24883486,67234.0,67233.0,0.19864438]
["bitfinex-derivatives","BTCF0:USTF0",1730008136991,0.60963486,67234.0,67233.0,0.19864438]
["bitfinex-derivatives","BTCF0:USTF0",1730008137392,0.24883486,67234.0,67233.0,0.19864438]
["bitfinex-derivatives","BTCF0:USTF0",1730008137595,0.60963486,67234.0,67233.0,0.19864438]
["bitfinex-derivatives","BTCF0:USTF0",1730008140101,0.60963486,67234.0,67233.0,0.19857678]
["bitfinex-derivatives","BTCF0:USTF0",1730008140596,0.60963486,67234.0,67226.0,0.13513804]
["bitfinex-derivatives","BTCF0:USTF0",1730008140800,0.074464,67223.0,67222.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730008141093,0.20665543,67223.0,67222.0,0.05418428]
["bitfinex-derivatives","BTCF0:USTF0",1730008141798,0.20665543,67223.0,67222.0,0.15356599]
["bitfinex-derivatives","BTCF0:USTF0",1730008142190,0.20665543,67223.0,67222.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730008147696,0.04219143,67222.0,67221.0,0.02227692]
["bitfinex-derivatives","BTCF0:USTF0",1730008148002,0.074468,67220.0,67219.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730008148192,0.11665943,67220.0,67219.0,0.03515705]
["bitfinex-derivatives","BTCF0:USTF0",1730008148695,0.11665943,67220.0,67219.0,0.15808213]
["bitfinex-derivatives","BTCF0:USTF0",1730008149000,0.11665943,67220.0,67219.0,0.03515705]
["bitfinex-derivatives","BTCF0:USTF0",1730008150670,0.11665943,67220.0,67219.0,0.16296357]
["bitfinex-derivatives","BTCF0:USTF0",1730008152312,0.11665943,67220.0,67219.0,0.14098017]
["bitfinex-derivatives","BTCF0:USTF0",1730008155493,0.11665943,67220.0,67219.0,0.22967396]
["bitfinex-derivatives","BTCF0:USTF0",1730008158000,0.11665943,67220.0,67219.0,0.22967393]
["bitfinex-derivatives","BTCF0:USTF0",1730008163602,0.11665943,67220.0,67219.0,0.33371782]
["bitfinex-derivatives","BTCF0:USTF0",1730008164600,0.11665943,67220.0,67219.0,0.45646196]
["bitfinex-derivatives","BTCF0:USTF0",1730008166305,0.11665943,67220.0,67219.0,0.22967393]
["bitfinex-derivatives","BTCF0:USTF0",1730008167099,0.11665943,67220.0,67219.0,0.22955526]
["bitfinex-derivatives","BTCF0:USTF0",1730008167508,0.11665943,67220.0,67219.0,0.22489824]
["bitfinex-derivatives","BTCF0:USTF0",1730008168709,0.11665943,67220.0,67219.0,0.45194337]
["bitfinex-derivatives","BTCF0:USTF0",1730008169010,0.11665943,67220.0,67219.0,0.45236373]
["bitfinex-derivatives","BTCF0:USTF0",1730008169709,0.11665943,67220.0,67219.0,0.34831984]
["bitfinex-derivatives","BTCF0:USTF0",1730008176703,0.11665943,67220.0,67219.0,0.34812191]
["bitfinex-derivatives","BTCF0:USTF0",1730008178505,0.11665943,67220.0,67219.0,0.22519727]
["bitfinex-derivatives","BTCF0:USTF0",1730008186319,0.11665943,67220.0,67219.0,0.22523031]
["bitfinex-derivatives","BTCF0:USTF0",1730008188317,0.11665943,67220.0,67219.0,0.34817585]
["bitfinex-derivatives","BTCF0:USTF0",1730008188712,0.11665943,67220.0,67219.0,0.32945793]
["bitfinex-derivatives","BTCF0:USTF0",1730008189717,0.11665943,67220.0,67219.0,0.45241282]
["bitfinex-derivatives","BTCF0:USTF0",1730008190523,0.11665943,67220.0,67219.0,0.3481852]
["bitfinex-derivatives","BTCF0:USTF0",1730008191114,0.11665943,67220.0,67219.0,0.34819859]
["bitfinex-derivatives","BTCF0:USTF0",1730008192126,0.074468,67220.0,67219.0,0.34819859]
["bitfinex-derivatives","BTCF0:USTF0",1730008192328,0.11665943,67220.0,67219.0,0.35285564]
["bitfinex-derivatives","BTCF0:USTF0",1730008193025,0.11665943,67220.0,67219.0,0.37614048]
["bitfinex-derivatives","BTCF0:USTF0",1730008193425,0.11665943,67220.0,67219.0,0.35285555]
["bitfinex-derivatives","BTCF0:USTF0",1730008193622,0.11665943,67220.0,67219.0,0.37614039]
["bitfinex-derivatives","BTCF0:USTF0",1730008195321,0.11665943,67220.0,67219.0,0.3574172]
["bitfinex-derivatives","BTCF0:USTF0",1730008195643,0.38330345,67225.0,67221.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730008195644,0.04219143,67222.0,67221.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730008195820,0.04219143,67222.0,67221.0,0.52434479]
["bitfinex-derivatives","BTCF0:USTF0",1730008196122,0.04219143,67222.0,67221.0,0.42012489]
["bitfinex-derivatives","BTCF0:USTF0",1730008196434,0.04219143,67222.0,67221.0,0.41980319]
["bitfinex-derivatives","BTCF0:USTF0",1730008200630,0.04219143,67222.0,67221.0,0.41976821]
["bitfinex-derivatives","BTCF0:USTF0",1730008201531,0.08438286,67222.0,67221.0,0.41976821]
["bitfinex-derivatives","BTCF0:USTF0",1730008201924,0.08438286,67222.0,67221.0,1.39648337]
["bitfinex-derivatives","BTCF0:USTF0",1730008202125,0.08438286,67222.0,67221.0,1.41976711]
["bitfinex-derivatives","BTCF0:USTF0",1730008203126,0.08438286,67222.0,67221.0,1.39182641]
["bitfinex-derivatives","BTCF0:USTF0",1730008203532,0.08438286,67222.0,67221.0,1.41976689]
["bitfinex-derivatives","BTCF0:USTF0",1730008203826,0.08438286,67222.0,67221.0,1.42009305]
["bitfinex-derivatives","BTCF0:USTF0",1730008205328,0.15884786,67222.0,67221.0,1.42009305]
["bitfinex-derivatives","BTCF0:USTF0",1730008206823,0.15884786,67222.0,67221.0,1.32234231]
["bitfinex-derivatives","BTCF0:USTF0",1730008207053,0.15884786,67222.0,67221.0,1.34562605]
["bitfinex-derivatives","BTCF0:USTF0",1730008208240,0.15884786,67222.0,67221.0,1.32234231]
["bitfinex-derivatives","BTCF0:USTF0",1730008208630,0.15884786,67222.0,67221.0,1.39679541]
["bitfinex-derivatives","BTCF0:USTF0",1730008212041,0.10669227,67222.0,67221.0,1.39679541]
["bitfinex-derivatives","BTCF0:USTF0",1730008212341,0.11665643,67222.0,67221.0,1.39679541]
["bitfinex-derivatives","BTCF0:USTF0",1730008212644,0.11665643,67222.0,67221.0,1.41733464]
["bitfinex-derivatives","BTCF0:USTF0",1730008212933,0.11665643,67222.0,67221.0,1.42218223]
["bitfinex-derivatives","BTCF0:USTF0",1730008213140,0.11665643,67222.0,67221.0,1.54121077]
["bitfinex-derivatives","BTCF0:USTF0",1730008213334,0.11665643,67222.0,67221.0,1.51792751]
["bitfinex-derivatives","BTCF0:USTF0",1730008213544,0.11665643,67222.0,67221.0,1.39889897]
["bitfinex-derivatives","BTCF0:USTF0",1730008214146,0.11665643,67222.0,67221.0,1.32443197]
["bitfinex-derivatives","BTCF0:USTF0",1730008217346,0.11665643,67222.0,67221.0,1.44346051]
["bitfinex-derivatives","BTCF0:USTF0",1730008217980,0.11665643,67222.0,67221.0,1.43880377]
["bitfinex-derivatives","BTCF0:USTF0",1730008218146,0.11665643,67222.0,67221.0,1.32443196]
["bitfinex-derivatives","BTCF0:USTF0",1730008218406,0.11665643,67222.0,67221.0,1.44346052]
["bitfinex-derivatives","BTCF0:USTF0",1730008218850,0.11665643,67222.0,67221.0,1.32443198]
["bitfinex-derivatives","BTCF0:USTF0",1730008219346,0.11665643,67222.0,67221.0,1.44346052]
["bitfinex-derivatives","BTCF0:USTF0",1730008221046,0.11665643,67222.0,67221.0,1.43880377]
["bitfinex-derivatives","BTCF0:USTF0",1730008224451,0.11665643,67222.0,67221.0,1.31977523]
["bitfinex-derivatives","BTCF0:USTF0",1730008227546,0.11665643,67222.0,67221.0,1.31811734]
["bitfinex-derivatives","BTCF0:USTF0",1730008229055,0.11665643,67222.0,67221.0,1.31878192]
["bitfinex-derivatives","BTCF0:USTF0",1730008237064,0.11665643,67222.0,67221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730008237272,0.11665643,67222.0,67221.0,1.31791879]
["bitfinex-derivatives","BTCF0:USTF0",1730008238668,0.11665643,67222.0,67221.0,1.44068499]
["bitfinex-derivatives","BTCF0:USTF0",1730008238872,0.11665643,67222.0,67221.0,1.31764545]
["bitfinex-derivatives","BTCF0:USTF0",1730008246674,0.11665643,67222.0,67221.0,1.3174407]
["bitfinex-derivatives","BTCF0:USTF0",1730008247371,0.11665643,67222.0,67221.0,0.3174407]
["bitfinex-derivatives","BTCF0:USTF0",1730008251283,0.11665643,67222.0,67221.0,0.43659756]
["bitfinex-derivatives","BTCF0:USTF0",1730008251478,0.11665643,67222.0,67221.0,0.3174407]
["bitfinex-derivatives","BTCF0:USTF0",1730008253692,0.11665643,67222.0,67221.0,0.43659529]
["bitfinex-derivatives","BTCF0:USTF0",1730008253881,0.11665643,67222.0,67221.0,0.3174407]
["bitfinex-derivatives","BTCF0:USTF0",1730008256188,0.11665643,67222.0,67221.0,0.3175546]
["bitfinex-derivatives","BTCF0:USTF0",1730008258084,0.11665643,67222.0,67221.0,0.43670853]
["bitfinex-derivatives","BTCF0:USTF0",1730008258282,0.11665643,67222.0,67221.0,0.3175546]
["bitfinex-derivatives","BTCF0:USTF0",1730008259797,0.11665643,67222.0,67221.0,0.43670698]
["bitfinex-derivatives","BTCF0:USTF0",1730008259994,0.11665643,67222.0,67221.0,0.3175546]
["bitfinex-derivatives","BTCF0:USTF0",1730008260584,0.11665643,67222.0,67221.0,0.31775433]
["bitfinex-derivatives","BTCF0:USTF0",1730008260785,0.47745643,67222.0,67221.0,0.31775433]
["bitfinex-derivatives","BTCF0:USTF0",1730008261085,0.47745643,67222.0,67221.0,0.19477844]
["bitfinex-derivatives","BTCF0:USTF0",1730008262487,0.47745643,67222.0,67221.0,0.08886033]
["bitfinex-derivatives","BTCF0:USTF0",1730008263096,0.47745643,67222.0,67221.0,0.17818413]
["bitfinex-derivatives","BTCF0:USTF0",1730008263394,0.47745643,67222.0,67221.0,0.08886033]
["bitfinex-derivatives","BTCF0:USTF0",1730008263794,0.47745643,67222.0,67221.0,0.17818413]
["bitfinex-derivatives","BTCF0:USTF0",1730008263998,0.47745643,67222.0,67221.0,0.17851444]
["bitfinex-derivatives","BTCF0:USTF0",1730008264383,0.51964786,67222.0,67221.0,0.17851444]
["bitfinex-derivatives","BTCF0:USTF0",1730008264589,0.51964786,67222.0,67221.0,0.08919064]
["bitfinex-derivatives","BTCF0:USTF0",1730008265096,0.47745643,67222.0,67221.0,0.08919064]
["bitfinex-derivatives","BTCF0:USTF0",1730008265296,0.51964786,67222.0,67221.0,0.08919064]
["bitfinex-derivatives","BTCF0:USTF0",1730008265605,0.51964786,67222.0,67220.0,0.07439621]
["bitfinex-derivatives","BTCF0:USTF0",1730008265606,0.53066286,67221.0,67220.0,0.07439621]
["bitfinex-derivatives","BTCF0:USTF0",1730008265784,0.074481,67208.0,67206.0,0.10427716]
["bitfinex-derivatives","BTCF0:USTF0",1730008265991,0.20663243,67208.0,67207.0,0.10888079]
["bitfinex-derivatives","BTCF0:USTF0",1730008269497,0.20663243,67208.0,67207.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1730008280714,0.20663243,67208.0,67207.0,0.08979305]
["bitfinex-derivatives","BTCF0:USTF0",1730008283012,0.20663243,67208.0,67207.0,0.0897999]
["bitfinex-derivatives","BTCF0:USTF0",1730008284606,0.20663243,67208.0,67207.0,0.19419722]
["bitfinex-derivatives","BTCF0:USTF0",1730008284810,0.20663243,67208.0,67207.0,0.0897999]
["bitfinex-derivatives","BTCF0:USTF0",1730008286014,0.20663243,67208.0,67207.0,0.11250762]
["bitfinex-derivatives","BTCF0:USTF0",1730008287619,0.20663243,67208.0,67207.0,0.2169057]
["bitfinex-derivatives","BTCF0:USTF0",1730008287820,0.20667243,67208.0,67207.0,0.2169057]
["bitfinex-derivatives","BTCF0:USTF0",1730008289209,0.20667243,67208.0,67207.0,0.21684456]
["bitfinex-derivatives","BTCF0:USTF0",1730008292417,0.20667243,67208.0,67207.0,0.21702112]
["bitfinex-derivatives","BTCF0:USTF0",1730008294409,0.20667243,67208.0,67207.0,0.33828483]
["bitfinex-derivatives","BTCF0:USTF0",1730008301958,0.20667243,67208.0,67207.0,0.33797181]
["bitfinex-derivatives","BTCF0:USTF0",1730008304518,0.11667243,67208.0,67207.0,0.33797181]
["bitfinex-derivatives","BTCF0:USTF0",1730008304722,0.04219143,67212.0,67208.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730008304723,0.074477,67212.0,67208.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730008304914,0.09,67211.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730008305115,0.09,67211.0,67210.0,0.38751151]
["bitfinex-derivatives","BTCF0:USTF0",1730008305317,0.09,67211.0,67210.0,0.26636304]
["bitfinex-derivatives","BTCF0:USTF0",1730008305715,0.074477,67212.0,67210.0,0.26636304]
["bitfinex-derivatives","BTCF0:USTF0",1730008305920,0.074477,67212.0,67211.0,0.19188404]
["bitfinex-derivatives","BTCF0:USTF0",1730008306121,0.20662843,67212.0,67211.0,0.19188404]
["bitfinex-derivatives","BTCF0:USTF0",1730008307419,0.24881986,67212.0,67211.0,0.19188404]
["bitfinex-derivatives","BTCF0:USTF0",1730008307923,0.24881986,67212.0,67211.0,0.21517134]
["bitfinex-derivatives","BTCF0:USTF0",1730008308138,0.164437,67212.0,67211.0,0.21517134]
["bitfinex-derivatives","BTCF0:USTF0",1730008309026,0.08996,67225.0,67211.0,1.00709204]
["bitfinex-derivatives","BTCF0:USTF0",1730008309227,0.08996,67225.0,67218.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1730008309228,0.11665843,67221.0,67218.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1730008309422,0.11665843,67221.0,67219.0,0.21523186]
["bitfinex-derivatives","BTCF0:USTF0",1730008309623,0.11665843,67221.0,67220.0,0.19194721]
["bitfinex-derivatives","BTCF0:USTF0",1730008310730,0.3608,67227.0,67220.0,0.19194721]
["bitfinex-derivatives","BTCF0:USTF0",1730008310731,0.074462,67226.0,67220.0,0.45799795]
["bitfinex-derivatives","BTCF0:USTF0",1730008310926,0.074462,67225.0,67221.0,0.23413864]
["bitfinex-derivatives","BTCF0:USTF0",1730008311232,0.164422,67225.0,67222.0,0.22194721]
["bitfinex-derivatives","BTCF0:USTF0",1730008311441,0.164422,67225.0,67223.0,0.19194721]
["bitfinex-derivatives","BTCF0:USTF0",1730008311626,0.164422,67225.0,67224.0,0.08753987]
["bitfinex-derivatives","BTCF0:USTF0",1730008311627,0.20661343,67225.0,67224.0,0.08753987]
["bitfinex-derivatives","BTCF0:USTF0",1730008312025,0.24880486,67225.0,67224.0,0.08753987]
["bitfinex-derivatives","BTCF0:USTF0",1730008314038,0.20661343,67225.0,67224.0,0.08753987]
["bitfinex-derivatives","BTCF0:USTF0",1730008314737,0.20661343,67225.0,67224.0,0.17668777]
["bitfinex-derivatives","BTCF0:USTF0",1730008315530,0.11665343,67225.0,67224.0,0.17628908]
["bitfinex-derivatives","BTCF0:USTF0",1730008315832,0.20661343,67225.0,67224.0,0.17628908]
["bitfinex-derivatives","BTCF0:USTF0",1730008317440,0.20661343,67225.0,67224.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1730008318742,0.20661343,67225.0,67224.0,0.17628908]
["bitfinex-derivatives","BTCF0:USTF0",1730008319540,0.20661343,67225.0,67224.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1730008321439,0.20661343,67225.0,67224.0,0.17623546]
["bitfinex-derivatives","BTCF0:USTF0",1730008321640,0.20661343,67225.0,67224.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1730008323937,0.13215143,67225.0,67224.0,0.08697387]
["bitfinex-derivatives","BTCF0:USTF0",1730008324142,0.20661343,67225.0,67224.0,0.08697387]
["bitfinex-derivatives","BTCF0:USTF0",1730008325101,0.164422,67225.0,67224.0,0.08697387]
["bitfinex-derivatives","BTCF0:USTF0",1730008327149,0.20661343,67225.0,67224.0,0.08697387]
["bitfinex-derivatives","BTCF0:USTF0",1730008328637,0.13215143,67225.0,67224.0,0.08699679]
["bitfinex-derivatives","BTCF0:USTF0",1730008328836,0.20661343,67225.0,67224.0,0.08699679]
["bitfinex-derivatives","BTCF0:USTF0",1730008330449,0.20661343,67225.0,67224.0,0.19077191]
["bitfinex-derivatives","BTCF0:USTF0",1730008331753,0.164422,67225.0,67224.0,0.19077191]
["bitfinex-derivatives","BTCF0:USTF0",1730008333350,0.164422,67225.0,67224.0,0.19118643]
["bitfinex-derivatives","BTCF0:USTF0",1730008335848,0.164422,67225.0,67224.0,0.77930498]
["bitfinex-derivatives","BTCF0:USTF0",1730008335849,0.074462,67225.0,67224.0,0.77930498]
["bitfinex-derivatives","BTCF0:USTF0",1730008336343,0.074462,67225.0,67224.0,0.9996497]
["bitfinex-derivatives","BTCF0:USTF0",1730008336548,0.074462,67225.0,67224.0,1.00430625]
["bitfinex-derivatives","BTCF0:USTF0",1730008337554,0.074462,67225.0,67224.0,0.9001098]
["bitfinex-derivatives","BTCF0:USTF0",1730008338042,0.074462,67225.0,67224.0,0.92281579]
["bitfinex-derivatives","BTCF0:USTF0",1730008338348,0.074462,67225.0,67224.0,0.92281581]
["bitfinex-derivatives","BTCF0:USTF0",1730008339049,0.074462,67225.0,67224.0,0.80201082]
["bitfinex-derivatives","BTCF0:USTF0",1730008340291,0.074462,67225.0,67224.0,0.80201083]
["bitfinex-derivatives","BTCF0:USTF0",1730008342650,0.074462,67225.0,67224.0,0.6108244]
["bitfinex-derivatives","BTCF0:USTF0",1730008342954,0.074462,67225.0,67224.0,0.8022153]
["bitfinex-derivatives","BTCF0:USTF0",1730008346055,0.074462,67225.0,67224.0,0.92310608]
["bitfinex-derivatives","BTCF0:USTF0",1730008346857,0.074462,67225.0,67224.0,0.92310613]
["bitfinex-derivatives","BTCF0:USTF0",1730008349459,0.074462,67225.0,67224.0,0.92493373]
["bitfinex-derivatives","BTCF0:USTF0",1730008350258,0.074462,67225.0,67224.0,0.9249633]
["bitfinex-derivatives","BTCF0:USTF0",1730008351164,0.074462,67225.0,67224.0,0.94824645]
["bitfinex-derivatives","BTCF0:USTF0",1730008351356,0.074462,67225.0,67224.0,0.9249633]
["bitfinex-derivatives","BTCF0:USTF0",1730008351858,0.074462,67225.0,67224.0,0.5641633]
["bitfinex-derivatives","BTCF0:USTF0",1730008352855,0.074462,67225.0,67224.0,0.58966463]
["bitfinex-derivatives","BTCF0:USTF0",1730008353159,0.074462,67225.0,67224.0,0.56638132]
["bitfinex-derivatives","BTCF0:USTF0",1730008353549,0.074462,67225.0,67224.0,0.58966465]
["bitfinex-derivatives","BTCF0:USTF0",1730008355202,0.074462,67225.0,67224.0,0.58966447]
["bitfinex-derivatives","BTCF0:USTF0",1730008355858,0.074462,67225.0,67224.0,0.95046447]
["bitfinex-derivatives","BTCF0:USTF0",1730008356962,0.074462,67225.0,67224.0,0.94580784]
["bitfinex-derivatives","BTCF0:USTF0",1730008357162,0.074462,67225.0,67224.0,0.95046448]
["bitfinex-derivatives","BTCF0:USTF0",1730008358067,0.074462,67225.0,67224.0,0.58966448]
["bitfinex-derivatives","BTCF0:USTF0",1730008358859,0.074462,67225.0,67224.0,0.58966446]
["bitfinex-derivatives","BTCF0:USTF0",1730008362259,0.074462,67225.0,67224.0,0.62052531]
["bitfinex-derivatives","BTCF0:USTF0",1730008362460,0.074462,67225.0,67224.0,0.56662841]
["bitfinex-derivatives","BTCF0:USTF0",1730008362769,0.074462,67225.0,67224.0,0.58991155]
["bitfinex-derivatives","BTCF0:USTF0",1730008363169,0.074462,67225.0,67224.0,0.70906393]
["bitfinex-derivatives","BTCF0:USTF0",1730008363756,0.074462,67225.0,67224.0,0.58991155]
["bitfinex-derivatives","BTCF0:USTF0",1730008366179,0.074462,67225.0,67224.0,0.58525493]
["bitfinex-derivatives","BTCF0:USTF0",1730008366372,0.074462,67225.0,67224.0,0.58991156]
["bitfinex-derivatives","BTCF0:USTF0",1730008367061,0.074462,67225.0,67224.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1730008367763,0.074462,67225.0,67224.0,0.59010004]
["bitfinex-derivatives","BTCF0:USTF0",1730008368571,0.074462,67225.0,67224.0,0.58544341]
["bitfinex-derivatives","BTCF0:USTF0",1730008368967,0.074462,67225.0,67224.0,0.56681692]
["bitfinex-derivatives","BTCF0:USTF0",1730008369168,0.074462,67225.0,67224.0,0.58544368]
["bitfinex-derivatives","BTCF0:USTF0",1730008369772,0.074462,67225.0,67224.0,0.59010032]
["bitfinex-derivatives","BTCF0:USTF0",1730008369968,0.074462,67225.0,67224.0,0.7092527]
["bitfinex-derivatives","BTCF0:USTF0",1730008370165,0.074462,67225.0,67224.0,0.59010032]
["bitfinex-derivatives","BTCF0:USTF0",1730008373664,0.074462,67225.0,67224.0,0.68654671]
["bitfinex-derivatives","BTCF0:USTF0",1730008373870,0.074462,67225.0,67224.0,0.34007586]
["bitfinex-derivatives","BTCF0:USTF0",1730008374169,0.074462,67225.0,67224.0,0.34473265]
["bitfinex-derivatives","BTCF0:USTF0",1730008374374,0.074462,67225.0,67224.0,0.34473256]
["bitfinex-derivatives","BTCF0:USTF0",1730008375167,0.074462,67225.0,67224.0,0.34007586]
["bitfinex-derivatives","BTCF0:USTF0",1730008375577,0.074462,67225.0,67224.0,0.46388488]
["bitfinex-derivatives","BTCF0:USTF0",1730008375782,0.074462,67225.0,67224.0,0.3447325]
["bitfinex-derivatives","BTCF0:USTF0",1730008376074,0.09028,67229.0,67228.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730008376075,0.074459,67229.0,67228.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730008376279,0.36288001,67233.0,67230.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730008376280,0.074455,67232.0,67230.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730008376574,0.074455,67232.0,67231.0,0.6259284]
["bitfinex-derivatives","BTCF0:USTF0",1730008378276,0.074455,67232.0,67231.0,0.73009636]
["bitfinex-derivatives","BTCF0:USTF0",1730008378478,0.074455,67232.0,67231.0,0.80455136]
["bitfinex-derivatives","BTCF0:USTF0",1730008378678,0.074455,67232.0,67231.0,0.7003834]
["bitfinex-derivatives","BTCF0:USTF0",1730008379180,0.074455,67232.0,67231.0,0.80453925]
["bitfinex-derivatives","BTCF0:USTF0",1730008379979,0.074455,67232.0,67231.0,0.7003834]
["bitfinex-derivatives","BTCF0:USTF0",1730008380282,0.074455,67232.0,67231.0,0.72366527]
["bitfinex-derivatives","BTCF0:USTF0",1730008380478,0.074455,67232.0,67231.0,0.7003834]
["bitfinex-derivatives","BTCF0:USTF0",1730008380674,0.074455,67232.0,67231.0,0.7055526]
["bitfinex-derivatives","BTCF0:USTF0",1730008380973,0.074455,67232.0,67231.0,0.72748145]
["bitfinex-derivatives","BTCF0:USTF0",1730008383183,0.074455,67232.0,67231.0,0.83161272]
["bitfinex-derivatives","BTCF0:USTF0",1730008384012,0.08996,67236.0,67231.0,0.72748145]
["bitfinex-derivatives","BTCF0:USTF0",1730008384185,0.08996,67236.0,67235.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730008384480,0.08996,67236.0,67235.0,0.28322537]
["bitfinex-derivatives","BTCF0:USTF0",1730008385787,0.16441,67236.0,67235.0,0.28322537]
["bitfinex-derivatives","BTCF0:USTF0",1730008388087,0.20660143,67236.0,67235.0,0.19884251]
["bitfinex-derivatives","BTCF0:USTF0",1730008389182,0.20660143,67236.0,67235.0,0.20167606]
["bitfinex-derivatives","BTCF0:USTF0",1730008389587,0.20660143,67236.0,67235.0,0.18125335]
["bitfinex-derivatives","BTCF0:USTF0",1730008390286,0.20660143,67236.0,67228.0,0.08924532]
["bitfinex-derivatives","BTCF0:USTF0",1730008390287,0.074458,67229.0,67228.0,0.08924532]
["bitfinex-derivatives","BTCF0:USTF0",1730008390588,0.074458,67229.0,67209.0,0.46493104]
["bitfinex-derivatives","BTCF0:USTF0",1730008390589,0.074464,67223.0,67222.0,0.10413104]
["bitfinex-derivatives","BTCF0:USTF0",1730008390805,0.20661543,67223.0,67222.0,0.11013994]
["bitfinex-derivatives","BTCF0:USTF0",1730008391495,0.24880686,67223.0,67222.0,0.11013994]
["bitfinex-derivatives","BTCF0:USTF0",1730008393678,0.24880686,67223.0,67219.0,0.10413104]
["bitfinex-derivatives","BTCF0:USTF0",1730008393875,0.074467,67221.0,67220.0,0.10945705]
["bitfinex-derivatives","BTCF0:USTF0",1730008394991,0.074467,67221.0,67220.0,0.34065641]
["bitfinex-derivatives","BTCF0:USTF0",1730008395179,0.02230758,67221.0,67220.0,0.34065641]
["bitfinex-derivatives","BTCF0:USTF0",1730008395386,0.17434286,67223.0,67220.0,0.34531346]
["bitfinex-derivatives","BTCF0:USTF0",1730008395588,0.074465,67222.0,67221.0,0.10945705]
["bitfinex-derivatives","BTCF0:USTF0",1730008395983,0.074465,67222.0,67221.0,0.21358809]
["bitfinex-derivatives","BTCF0:USTF0",1730008396490,0.074465,67222.0,67221.0,0.10945705]
["bitfinex-derivatives","BTCF0:USTF0",1730008405301,0.074465,67222.0,67221.0,0.20077422]
["bitfinex-derivatives","BTCF0:USTF0",1730008406300,0.520745,67222.0,67221.0,0.09131717]
["bitfinex-derivatives","BTCF0:USTF0",1730008406497,0.520745,67222.0,67221.0,0.16566445]
["bitfinex-derivatives","BTCF0:USTF0",1730008406703,0.074467,67221.0,67220.0,0.07434728]
["bitfinex-derivatives","BTCF0:USTF0",1730008406896,0.074467,67221.0,67212.0,0.08919042]
["bitfinex-derivatives","BTCF0:USTF0",1730008406897,0.04219143,67220.0,67212.0,0.08919042]
["bitfinex-derivatives","BTCF0:USTF0",1730008407201,0.074474,67214.0,67213.0,0.09177367]
["bitfinex-derivatives","BTCF0:USTF0",1730008407394,0.20682543,67214.0,67213.0,0.09177367]
["bitfinex-derivatives","BTCF0:USTF0",1730008407596,0.56762543,67214.0,67213.0,0.09177367]
["bitfinex-derivatives","BTCF0:USTF0",1730008407798,0.56762543,67214.0,67210.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1730008407799,0.074478,67211.0,67210.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1730008408101,0.11666943,67211.0,67210.0,0.20148741]
["bitfinex-derivatives","BTCF0:USTF0",1730008409107,0.11666943,67211.0,67210.0,0.20095531]
["bitfinex-derivatives","BTCF0:USTF0",1730008409297,0.11666943,67211.0,67210.0,0.09192104]
["bitfinex-derivatives","BTCF0:USTF0",1730008411211,0.11666943,67211.0,67210.0,0.18105873]
["bitfinex-derivatives","BTCF0:USTF0",1730008413404,0.11666943,67211.0,67210.0,0.09192104]
["bitfinex-derivatives","BTCF0:USTF0",1730008416201,0.11666943,67211.0,67210.0,0.18105873]
["bitfinex-derivatives","BTCF0:USTF0",1730008419202,0.11666943,67211.0,67210.0,0.09192104]
["bitfinex-derivatives","BTCF0:USTF0",1730008419595,0.074478,67211.0,67210.0,0.09192104]
["bitfinex-derivatives","BTCF0:USTF0",1730008421711,0.074478,67211.0,67210.0,0.18108499]
["bitfinex-derivatives","BTCF0:USTF0",1730008422114,0.074478,67211.0,67210.0,0.09192104]
["bitfinex-derivatives","BTCF0:USTF0",1730008422306,0.074478,67211.0,67210.0,0.18108355]
["bitfinex-derivatives","BTCF0:USTF0",1730008422812,0.074478,67211.0,67210.0,0.09192104]
["bitfinex-derivatives","BTCF0:USTF0",1730008424907,0.074478,67211.0,67210.0,0.18108467]
["bitfinex-derivatives","BTCF0:USTF0",1730008426819,0.074478,67211.0,67210.0,0.18075034]
["bitfinex-derivatives","BTCF0:USTF0",1730008427316,0.074478,67211.0,67210.0,0.09158671]
["bitfinex-derivatives","BTCF0:USTF0",1730008427620,0.074478,67211.0,67210.0,0.18076448]
["bitfinex-derivatives","BTCF0:USTF0",1730008428513,0.11666943,67211.0,67210.0,0.18076448]
["bitfinex-derivatives","BTCF0:USTF0",1730008428717,0.11666943,67211.0,67210.0,0.09158671]
["bitfinex-derivatives","BTCF0:USTF0",1730008429820,0.15886086,67211.0,67210.0,0.09158671]
["bitfinex-derivatives","BTCF0:USTF0",1730008430310,0.15886086,67211.0,67210.0,0.20078297]
["bitfinex-derivatives","BTCF0:USTF0",1730008430821,0.24898086,67211.0,67210.0,0.20078297]
["bitfinex-derivatives","BTCF0:USTF0",1730008431506,0.24898086,67211.0,67210.0,0.20074341]
["bitfinex-derivatives","BTCF0:USTF0",1730008433815,0.24898086,67211.0,67210.0,0.22269525]
["bitfinex-derivatives","BTCF0:USTF0",1730008436113,0.24898086,67211.0,67210.0,0.02195184]
["bitfinex-derivatives","BTCF0:USTF0",1730008436319,0.24898086,67211.0,67210.0,0.43216833]
["bitfinex-derivatives","BTCF0:USTF0",1730008437419,0.24898086,67211.0,67210.0,0.32803729]
["bitfinex-derivatives","BTCF0:USTF0",1730008438722,0.3933,67224.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730008438723,0.074468,67220.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730008439026,0.074468,67220.0,67216.0,0.53663569]
["bitfinex-derivatives","BTCF0:USTF0",1730008439227,0.074468,67220.0,67217.0,0.20573931]
["bitfinex-derivatives","BTCF0:USTF0",1730008439527,0.074469,67219.0,67218.0,0.20108173]
["bitfinex-derivatives","BTCF0:USTF0",1730008439718,0.074469,67219.0,67218.0,0.42565798]
["bitfinex-derivatives","BTCF0:USTF0",1730008440026,0.11666043,67219.0,67218.0,0.20108173]
["bitfinex-derivatives","BTCF0:USTF0",1730008440228,0.11666043,67219.0,67218.0,0.42565798]
["bitfinex-derivatives","BTCF0:USTF0",1730008444127,0.11666043,67219.0,67218.0,0.42423925]
["bitfinex-derivatives","BTCF0:USTF0",1730008448428,0.15885186,67219.0,67218.0,0.42423925]
["bitfinex-derivatives","BTCF0:USTF0",1730008450131,0.20104329,67219.0,67218.0,0.1802914]
["bitfinex-derivatives","BTCF0:USTF0",1730008450333,0.15885186,67219.0,67218.0,0.09108873]
["bitfinex-derivatives","BTCF0:USTF0",1730008453530,0.18101599,67219.0,67218.0,0.09108873]
["bitfinex-derivatives","BTCF0:USTF0",1730008456436,0.54181599,67219.0,67218.0,0.09108873]
["bitfinex-derivatives","BTCF0:USTF0",1730008459032,0.54181599,67219.0,67218.0,0.1802914]
["bitfinex-derivatives","BTCF0:USTF0",1730008460228,0.18101599,67219.0,67218.0,0.1802914]
["bitfinex-derivatives","BTCF0:USTF0",1730008460433,0.54181599,67219.0,67218.0,0.1802914]
["bitfinex-derivatives","BTCF0:USTF0",1730008461431,0.54181599,67219.0,67218.0,0.09108873]
["bitfinex-derivatives","BTCF0:USTF0",1730008462138,0.54181599,67219.0,67218.0,0.18034077]
["bitfinex-derivatives","BTCF0:USTF0",1730008462935,0.54181599,67219.0,67218.0,0.18085148]
["bitfinex-derivatives","BTCF0:USTF0",1730008464083,0.54181599,67219.0,67218.0,0.09159944]
["bitfinex-derivatives","BTCF0:USTF0",1730008465939,0.18101599,67219.0,67218.0,0.09159944]
["bitfinex-derivatives","BTCF0:USTF0",1730008466141,0.54181599,67219.0,67218.0,0.09159944]
["bitfinex-derivatives","BTCF0:USTF0",1730008467033,0.18101599,67219.0,67218.0,0.09159944]
["bitfinex-derivatives","BTCF0:USTF0",1730008467334,0.54181599,67219.0,67218.0,0.09159944]
["bitfinex-derivatives","BTCF0:USTF0",1730008467577,0.18101599,67219.0,67218.0,0.09159944]
["bitfinex-derivatives","BTCF0:USTF0",1730008467741,0.54181599,67219.0,67218.0,0.09157146]
["bitfinex-derivatives","BTCF0:USTF0",1730008470253,0.54181599,67219.0,67218.0,0.20073533]
["bitfinex-derivatives","BTCF0:USTF0",1730008470444,0.54181599,67219.0,67218.0,0.09157146]
["bitfinex-derivatives","BTCF0:USTF0",1730008470644,0.54181599,67219.0,67212.0,0.10431024]
["bitfinex-derivatives","BTCF0:USTF0",1730008470847,0.11666643,67213.0,67212.0,0.10431024]
["bitfinex-derivatives","BTCF0:USTF0",1730008471049,0.20710643,67213.0,67212.0,0.4318577]
["bitfinex-derivatives","BTCF0:USTF0",1730008471341,0.20710643,67213.0,67212.0,0.10431024]
["bitfinex-derivatives","BTCF0:USTF0",1730008471845,0.20710643,67213.0,67212.0,0.32255206]
["bitfinex-derivatives","BTCF0:USTF0",1730008472647,0.20710643,67213.0,67212.0,0.6498421]
["bitfinex-derivatives","BTCF0:USTF0",1730008473233,0.20710643,67213.0,67212.0,0.4188655]
["bitfinex-derivatives","BTCF0:USTF0",1730008475141,0.20710643,67213.0,67212.0,0.20062368]
["bitfinex-derivatives","BTCF0:USTF0",1730008475556,0.20710643,67213.0,67212.0,0.20070999]
["bitfinex-derivatives","BTCF0:USTF0",1730008477350,0.24929786,67213.0,67212.0,0.20070999]
["bitfinex-derivatives","BTCF0:USTF0",1730008477652,0.074475,67213.0,67212.0,0.40191494]
["bitfinex-derivatives","BTCF0:USTF0",1730008477848,0.074473,67216.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730008478055,0.074473,67216.0,67215.0,0.43147844]
["bitfinex-derivatives","BTCF0:USTF0",1730008478254,0.074473,67216.0,67215.0,0.32724758]
["bitfinex-derivatives","BTCF0:USTF0",1730008478448,0.11666443,67216.0,67215.0,0.32724758]
["bitfinex-derivatives","BTCF0:USTF0",1730008480243,0.20710443,67216.0,67215.0,0.32724758]
["bitfinex-derivatives","BTCF0:USTF0",1730008485553,0.13263143,67216.0,67215.0,0.33190482]
["bitfinex-derivatives","BTCF0:USTF0",1730008485860,0.20710443,67216.0,67215.0,0.33190482]
["bitfinex-derivatives","BTCF0:USTF0",1730008488461,0.20710443,67216.0,67215.0,0.32724758]
["bitfinex-derivatives","BTCF0:USTF0",1730008488655,0.20710443,67216.0,67215.0,0.33190484]
["bitfinex-derivatives","BTCF0:USTF0",1730008489557,0.20710443,67216.0,67215.0,0.33005923]
["bitfinex-derivatives","BTCF0:USTF0",1730008490155,0.20710443,67216.0,67215.0,0.32540197]
["bitfinex-derivatives","BTCF0:USTF0",1730008494259,0.13263143,67216.0,67215.0,0.32565183]
["bitfinex-derivatives","BTCF0:USTF0",1730008494565,0.20710343,67216.0,67215.0,0.32565183]
["bitfinex-derivatives","BTCF0:USTF0",1730008498962,0.13263143,67216.0,67215.0,0.32553621]
["bitfinex-derivatives","BTCF0:USTF0",1730008499163,0.20710343,67216.0,67215.0,0.32553621]
["bitfinex-derivatives","BTCF0:USTF0",1730008507080,0.20710343,67216.0,67215.0,0.44468859]
["bitfinex-derivatives","BTCF0:USTF0",1730008510778,0.20710343,67216.0,67215.0,0.44934583]
["bitfinex-derivatives","BTCF0:USTF0",1730008510970,0.20710343,67216.0,67215.0,0.44468859]
["bitfinex-derivatives","BTCF0:USTF0",1730008511678,0.20710343,67216.0,67215.0,0.44483148]
["bitfinex-derivatives","BTCF0:USTF0",1730008511878,0.164912,67216.0,67215.0,0.11436314]
["bitfinex-derivatives","BTCF0:USTF0",1730008512273,0.164912,67216.0,67215.0,0.11902043]
["bitfinex-derivatives","BTCF0:USTF0",1730008512481,0.164912,67216.0,67215.0,0.11436314]
["bitfinex-derivatives","BTCF0:USTF0",1730008512686,0.164912,67216.0,67215.0,0.11902037]
["bitfinex-derivatives","BTCF0:USTF0",1730008512955,0.164912,67216.0,67215.0,0.11901986]
["bitfinex-derivatives","BTCF0:USTF0",1730008516724,0.164912,67216.0,67215.0,0.11901989]
["bitfinex-derivatives","BTCF0:USTF0",1730008518289,0.164912,67216.0,67215.0,0.11436266]
["bitfinex-derivatives","BTCF0:USTF0",1730008520505,0.164912,67216.0,67215.0,0.11436305]
["bitfinex-derivatives","BTCF0:USTF0",1730008521792,0.164912,67216.0,67215.0,0.2229448]
["bitfinex-derivatives","BTCF0:USTF0",1730008523489,0.164912,67216.0,67215.0,0.46817919]
["bitfinex-derivatives","BTCF0:USTF0",1730008524118,0.164912,67216.0,67215.0,0.4681791]
["bitfinex-derivatives","BTCF0:USTF0",1730008524296,0.074472,67216.0,67215.0,0.4681791]
["bitfinex-derivatives","BTCF0:USTF0",1730008524982,0.074472,67216.0,67215.0,0.5426521]
["bitfinex-derivatives","BTCF0:USTF0",1730008525491,0.09,67219.0,67215.0,0.42815689]
["bitfinex-derivatives","BTCF0:USTF0",1730008525693,0.09,67219.0,67216.0,0.4682127]
["bitfinex-derivatives","BTCF0:USTF0",1730008525883,0.09,67219.0,67217.0,0.3488608]
["bitfinex-derivatives","BTCF0:USTF0",1730008526084,0.164469,67219.0,67218.0,0.32557434]
["bitfinex-derivatives","BTCF0:USTF0",1730008526287,0.20666043,67219.0,67218.0,0.32557434]
["bitfinex-derivatives","BTCF0:USTF0",1730008526992,0.11666043,67219.0,67218.0,0.32557434]
["bitfinex-derivatives","BTCF0:USTF0",1730008530384,0.04219143,67219.0,67215.0,0.11918598]
["bitfinex-derivatives","BTCF0:USTF0",1730008530692,0.074471,67217.0,67216.0,0.34971475]
["bitfinex-derivatives","BTCF0:USTF0",1730008531537,0.074471,67217.0,67216.0,0.34971461]
["bitfinex-derivatives","BTCF0:USTF0",1730008534603,0.074471,67217.0,67216.0,0.34967555]
["bitfinex-derivatives","BTCF0:USTF0",1730008534799,0.074471,67217.0,67216.0,0.02328635]
["bitfinex-derivatives","BTCF0:USTF0",1730008535212,0.074471,67217.0,67216.0,0.14961158]
["bitfinex-derivatives","BTCF0:USTF0",1730008535493,0.074471,67217.0,67216.0,0.34969496]
["bitfinex-derivatives","BTCF0:USTF0",1730008536595,0.074471,67217.0,67216.0,0.02328634]
["bitfinex-derivatives","BTCF0:USTF0",1730008538808,0.04219143,67218.0,67214.0,0.11918598]
["bitfinex-derivatives","BTCF0:USTF0",1730008539105,0.074473,67215.0,67214.0,0.11918598]
["bitfinex-derivatives","BTCF0:USTF0",1730008539296,0.074473,67215.0,67214.0,0.14712976]
["bitfinex-derivatives","BTCF0:USTF0",1730008539496,0.074473,67215.0,67214.0,0.36934218]
["bitfinex-derivatives","BTCF0:USTF0",1730008542106,0.04219143,67218.0,67214.0,0.57625304]
["bitfinex-derivatives","BTCF0:USTF0",1730008542304,0.04219143,67218.0,67215.0,0.02328649]
["bitfinex-derivatives","BTCF0:USTF0",1730008542506,0.04219143,67218.0,67216.0,0.02328649]
["bitfinex-derivatives","BTCF0:USTF0",1730008542507,0.074471,67217.0,67216.0,0.02328649]
["bitfinex-derivatives","BTCF0:USTF0",1730008546420,0.074473,67215.0,67214.0,0.32609684]
["bitfinex-derivatives","BTCF0:USTF0",1730008546611,0.074473,67215.0,67214.0,0.35404058]
["bitfinex-derivatives","BTCF0:USTF0",1730008546811,0.074473,67215.0,67214.0,0.57803651]
["bitfinex-derivatives","BTCF0:USTF0",1730008547411,0.074473,67215.0,67214.0,0.25193967]
["bitfinex-derivatives","BTCF0:USTF0",1730008547615,0.074473,67215.0,67214.0,0.57650425]
["bitfinex-derivatives","BTCF0:USTF0",1730008548314,0.074473,67215.0,67214.0,0.57651255]
["bitfinex-derivatives","BTCF0:USTF0",1730008550201,0.074473,67215.0,67214.0,0.57651249]
["bitfinex-derivatives","BTCF0:USTF0",1730008551913,0.074473,67215.0,67214.0,0.57651256]
["bitfinex-derivatives","BTCF0:USTF0",1730008552414,0.074473,67215.0,67214.0,0.55322611]
["bitfinex-derivatives","BTCF0:USTF0",1730008553409,0.074473,67215.0,67214.0,0.67230803]
["bitfinex-derivatives","BTCF0:USTF0",1730008553603,0.074473,67215.0,67214.0,0.67230807]
["bitfinex-derivatives","BTCF0:USTF0",1730008555304,0.074473,67215.0,67214.0,0.66765073]
["bitfinex-derivatives","BTCF0:USTF0",1730008555514,0.074473,67215.0,67214.0,0.69559487]
["bitfinex-derivatives","BTCF0:USTF0",1730008555907,0.074473,67215.0,67214.0,0.69093752]
["bitfinex-derivatives","BTCF0:USTF0",1730008556217,0.074473,67215.0,67214.0,0.69559487]
["bitfinex-derivatives","BTCF0:USTF0",1730008558218,0.074473,67215.0,67214.0,0.69576121]
["bitfinex-derivatives","BTCF0:USTF0",1730008559234,0.074473,67215.0,67214.0,0.69576118]
["bitfinex-derivatives","BTCF0:USTF0",1730008561523,0.074473,67215.0,67214.0,0.69590489]
["bitfinex-derivatives","BTCF0:USTF0",1730008562018,0.15885586,67215.0,67214.0,0.69124754]
["bitfinex-derivatives","BTCF0:USTF0",1730008562211,0.15885586,67215.0,67214.0,0.34816969]
["bitfinex-derivatives","BTCF0:USTF0",1730008564011,0.074473,67215.0,67214.0,0.34816969]
["bitfinex-derivatives","BTCF0:USTF0",1730008566222,0.074473,67215.0,67214.0,0.34867736]
["bitfinex-derivatives","BTCF0:USTF0",1730008570822,0.074473,67215.0,67214.0,0.3483541]
["bitfinex-derivatives","BTCF0:USTF0",1730008576443,0.074473,67215.0,67214.0,0.32506734]
["bitfinex-derivatives","BTCF0:USTF0",1730008576629,0.074473,67215.0,67214.0,0.34835403]
["bitfinex-derivatives","BTCF0:USTF0",1730008577237,0.074473,67215.0,67214.0,0.42282803]
["bitfinex-derivatives","BTCF0:USTF0",1730008579255,0.074473,67215.0,67214.0,0.50721089]
["bitfinex-derivatives","BTCF0:USTF0",1730008580349,0.074473,67215.0,67214.0,0.50715645]
["bitfinex-derivatives","BTCF0:USTF0",1730008583148,0.074473,67215.0,67214.0,0.43268245]
["bitfinex-derivatives","BTCF0:USTF0",1730008583462,0.11666443,67215.0,67214.0,0.34829959]
["bitfinex-derivatives","BTCF0:USTF0",1730008583955,0.11666443,67215.0,67214.0,0.34829995]
["bitfinex-derivatives","BTCF0:USTF0",1730008584949,0.11666443,67215.0,67214.0,0.34854092]
["bitfinex-derivatives","BTCF0:USTF0",1730008587751,0.11666443,67215.0,67214.0,0.32525387]
["bitfinex-derivatives","BTCF0:USTF0",1730008599252,0.11666443,67215.0,67214.0,0.32783544]
["bitfinex-derivatives","BTCF0:USTF0",1730008599452,0.11666443,67215.0,67214.0,0.35112243]
["bitfinex-derivatives","BTCF0:USTF0",1730008599853,0.11666443,67215.0,67214.0,0.32783574]
["bitfinex-derivatives","BTCF0:USTF0",1730008600359,0.11666443,67215.0,67214.0,0.3511229]
["bitfinex-derivatives","BTCF0:USTF0",1730008601358,0.11666443,67215.0,67214.0,0.15015692]
["bitfinex-derivatives","BTCF0:USTF0",1730008601749,0.11666443,67215.0,67214.0,0.35110277]
["bitfinex-derivatives","BTCF0:USTF0",1730008602156,0.11666443,67215.0,67214.0,0.15017385]
["bitfinex-derivatives","BTCF0:USTF0",1730008602359,0.11666443,67215.0,67214.0,0.35114651]
["bitfinex-derivatives","BTCF0:USTF0",1730008602956,0.11666443,67215.0,67214.0,0.35114631]
["bitfinex-derivatives","BTCF0:USTF0",1730008603262,0.11666443,67215.0,67214.0,0.35114622]
["bitfinex-derivatives","BTCF0:USTF0",1730008606564,0.11666443,67215.0,67214.0,0.32785935]
["bitfinex-derivatives","BTCF0:USTF0",1730008606766,0.11666443,67215.0,67214.0,0.35114627]
["bitfinex-derivatives","BTCF0:USTF0",1730008608273,0.11666443,67215.0,67214.0,0.35098227]
["bitfinex-derivatives","BTCF0:USTF0",1730008608458,0.11666443,67215.0,67214.0,0.22415905]
["bitfinex-derivatives","BTCF0:USTF0",1730008608665,0.11666443,67215.0,67214.0,0.35097008]
["bitfinex-derivatives","BTCF0:USTF0",1730008610667,0.11666443,67215.0,67214.0,0.22415158]
["bitfinex-derivatives","BTCF0:USTF0",1730008611961,0.13901444,67215.0,67214.0,0.22415158]
["bitfinex-derivatives","BTCF0:USTF0",1730008612159,0.11666443,67215.0,67214.0,0.22415158]
["bitfinex-derivatives","BTCF0:USTF0",1730008613666,0.11666443,67215.0,67214.0,0.20086466]
["bitfinex-derivatives","BTCF0:USTF0",1730008614573,0.11666443,67215.0,67214.0,0.22415156]
["bitfinex-derivatives","BTCF0:USTF0",1730008618670,0.11666443,67215.0,67214.0,0.22415135]
["bitfinex-derivatives","BTCF0:USTF0",1730008619370,0.11666443,67215.0,67214.0,0.22415146]
["bitfinex-derivatives","BTCF0:USTF0",1730008619874,0.074473,67215.0,67214.0,0.22415146]
["bitfinex-derivatives","BTCF0:USTF0",1730008623476,0.074473,67215.0,67214.0,0.35078026]
["bitfinex-derivatives","BTCF0:USTF0",1730008624275,0.074473,67215.0,67214.0,0.35031072]
["bitfinex-derivatives","BTCF0:USTF0",1730008625010,0.074473,67215.0,67214.0,0.35031082]
["bitfinex-derivatives","BTCF0:USTF0",1730008625373,0.074473,67215.0,67214.0,0.32702392]
["bitfinex-derivatives","BTCF0:USTF0",1730008625570,0.074473,67215.0,67214.0,0.35031084]
["bitfinex-derivatives","BTCF0:USTF0",1730008627076,0.074473,67215.0,67214.0,0.65788747]
["bitfinex-derivatives","BTCF0:USTF0",1730008627377,0.074473,67215.0,67214.0,0.69724382]
["bitfinex-derivatives","BTCF0:USTF0",1730008627579,0.08996,67217.0,67214.0,0.5781619]
["bitfinex-derivatives","BTCF0:USTF0",1730008627779,0.074472,67216.0,67215.0,0.46946077]
["bitfinex-derivatives","BTCF0:USTF0",1730008628585,0.074472,67216.0,67215.0,0.32702392]
["bitfinex-derivatives","BTCF0:USTF0",1730008628879,0.074472,67216.0,67215.0,0.22278176]
["bitfinex-derivatives","BTCF0:USTF0",1730008629178,0.074472,67216.0,67215.0,0.34873576]
["bitfinex-derivatives","BTCF0:USTF0",1730008629385,0.074472,67216.0,67215.0,0.46788569]
["bitfinex-derivatives","BTCF0:USTF0",1730008629584,0.074472,67216.0,67215.0,0.34873576]
["bitfinex-derivatives","BTCF0:USTF0",1730008633584,0.074472,67216.0,67215.0,0.02328637]
["bitfinex-derivatives","BTCF0:USTF0",1730008633783,0.074472,67216.0,67215.0,0.34874337]
["bitfinex-derivatives","BTCF0:USTF0",1730008634585,0.074472,67216.0,67215.0,0.43312623]
["bitfinex-derivatives","BTCF0:USTF0",1730008634788,0.074472,67216.0,67215.0,0.55693337]
["bitfinex-derivatives","BTCF0:USTF0",1730008635884,0.074472,67216.0,67215.0,0.55227616]
["bitfinex-derivatives","BTCF0:USTF0",1730008636579,0.074472,67216.0,67215.0,0.43312623]
["bitfinex-derivatives","BTCF0:USTF0",1730008636879,0.074472,67216.0,67215.0,0.55693338]
["bitfinex-derivatives","BTCF0:USTF0",1730008637083,0.074472,67216.0,67215.0,0.30716929]
["bitfinex-derivatives","BTCF0:USTF0",1730008637679,0.074472,67216.0,67215.0,0.32960601]
["bitfinex-derivatives","BTCF0:USTF0",1730008638687,0.074472,67216.0,67215.0,0.33418673]
["bitfinex-derivatives","BTCF0:USTF0",1730008638886,0.074472,67216.0,67215.0,0.32952951]
["bitfinex-derivatives","BTCF0:USTF0",1730008639280,0.074472,67216.0,67215.0,0.33418671]
["bitfinex-derivatives","BTCF0:USTF0",1730008639478,0.074472,67216.0,67215.0,0.32952951]
["bitfinex-derivatives","BTCF0:USTF0",1730008639680,0.074472,67216.0,67215.0,0.30624314]
["bitfinex-derivatives","BTCF0:USTF0",1730008639932,0.074472,67216.0,67215.0,0.32952935]
["bitfinex-derivatives","BTCF0:USTF0",1730008640378,0.074472,67216.0,67215.0,0.33418657]
["bitfinex-derivatives","BTCF0:USTF0",1730008640588,0.074472,67216.0,67215.0,0.33418659]
["bitfinex-derivatives","BTCF0:USTF0",1730008641890,0.074472,67216.0,67215.0,0.33418655]
["bitfinex-derivatives","BTCF0:USTF0",1730008643192,0.074472,67216.0,67215.0,0.33415783]
["bitfinex-derivatives","BTCF0:USTF0",1730008643385,0.074472,67216.0,67215.0,0.30621442]
["bitfinex-derivatives","BTCF0:USTF0",1730008643586,0.074472,67216.0,67215.0,0.32950051]
["bitfinex-derivatives","BTCF0:USTF0",1730008643885,0.074472,67216.0,67215.0,0.33415776]
["bitfinex-derivatives","BTCF0:USTF0",1730008645091,0.074472,67216.0,67215.0,0.30706379]
["bitfinex-derivatives","BTCF0:USTF0",1730008647093,0.074472,67216.0,67215.0,0.30706411]
["bitfinex-derivatives","BTCF0:USTF0",1730008647688,0.074472,67216.0,67215.0,0.31172132]
["bitfinex-derivatives","BTCF0:USTF0",1730008647885,0.074472,67216.0,67215.0,0.21609772]
["bitfinex-derivatives","BTCF0:USTF0",1730008648093,0.074472,67216.0,67215.0,0.30710386]
["bitfinex-derivatives","BTCF0:USTF0",1730008650196,0.074472,67216.0,67215.0,0.53730703]
["bitfinex-derivatives","BTCF0:USTF0",1730008650495,0.074472,67216.0,67215.0,0.41134372]
["bitfinex-derivatives","BTCF0:USTF0",1730008650891,0.074472,67216.0,67215.0,0.32696101]
["bitfinex-derivatives","BTCF0:USTF0",1730008651099,0.074472,67216.0,67215.0,0.34871568]
["bitfinex-derivatives","BTCF0:USTF0",1730008651894,0.11666343,67216.0,67215.0,0.32542912]
["bitfinex-derivatives","BTCF0:USTF0",1730008653297,0.20662343,67216.0,67215.0,0.32542912]
["bitfinex-derivatives","BTCF0:USTF0",1730008654589,0.11666343,67216.0,67215.0,0.32542912]
["bitfinex-derivatives","BTCF0:USTF0",1730008654899,0.20662343,67216.0,67215.0,0.32542912]
["bitfinex-derivatives","BTCF0:USTF0",1730008658202,0.11666343,67216.0,67215.0,0.32542912]
["bitfinex-derivatives","BTCF0:USTF0",1730008658399,0.20662343,67216.0,67215.0,0.32542912]
["bitfinex-derivatives","BTCF0:USTF0",1730008660803,0.20662343,67216.0,67215.0,0.3037325]
["bitfinex-derivatives","BTCF0:USTF0",1730008661000,0.20662343,67216.0,67215.0,0.19943459]
["bitfinex-derivatives","BTCF0:USTF0",1730008662405,0.074477,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730008662707,0.074477,67212.0,67211.0,0.68755001]
["bitfinex-derivatives","BTCF0:USTF0",1730008665207,0.074477,67212.0,67211.0,0.22358063]
["bitfinex-derivatives","BTCF0:USTF0",1730008665511,0.074477,67212.0,67211.0,0.09137598]
["bitfinex-derivatives","BTCF0:USTF0",1730008665714,0.074477,67212.0,67211.0,0.1146646]
["bitfinex-derivatives","BTCF0:USTF0",1730008668516,0.074477,67212.0,67211.0,0.1146661]
["bitfinex-derivatives","BTCF0:USTF0",1730008668704,0.11666843,67212.0,67211.0,0.1146661]
["bitfinex-derivatives","BTCF0:USTF0",1730008668904,0.11666843,67212.0,67211.0,0.09137598]
["bitfinex-derivatives","BTCF0:USTF0",1730008669305,0.15885986,67212.0,67211.0,0.09137598]
["bitfinex-derivatives","BTCF0:USTF0",1730008670517,0.15885986,67212.0,67211.0,0.16577411]
["bitfinex-derivatives","BTCF0:USTF0",1730008670914,0.15885986,67212.0,67211.0,0.07439813]
["bitfinex-derivatives","BTCF0:USTF0",1730008671302,0.074478,67211.0,67210.0,0.07439813]
["bitfinex-derivatives","BTCF0:USTF0",1730008671509,0.074478,67211.0,67210.0,0.16595818]
["bitfinex-derivatives","BTCF0:USTF0",1730008671812,0.074478,67211.0,67210.0,0.07439813]
["bitfinex-derivatives","BTCF0:USTF0",1730008672207,0.08438286,67212.0,67210.0,0.09151356]
["bitfinex-derivatives","BTCF0:USTF0",1730008672414,0.08438286,67212.0,67211.0,0.09148082]
["bitfinex-derivatives","BTCF0:USTF0",1730008673320,0.15885986,67212.0,67211.0,0.09148082]
["bitfinex-derivatives","BTCF0:USTF0",1730008673816,0.51965986,67212.0,67211.0,0.09148082]
["bitfinex-derivatives","BTCF0:USTF0",1730008676213,0.51965986,67212.0,67211.0,0.09142713]
["bitfinex-derivatives","BTCF0:USTF0",1730008679911,0.15885986,67212.0,67211.0,0.09142713]
["bitfinex-derivatives","BTCF0:USTF0",1730008680111,0.51965986,67212.0,67211.0,0.09142713]
["bitfinex-derivatives","BTCF0:USTF0",1730008680719,0.51965986,67212.0,67211.0,0.09143339]
["bitfinex-derivatives","BTCF0:USTF0",1730008682213,0.47746843,67212.0,67211.0,0.09143339]
["bitfinex-derivatives","BTCF0:USTF0",1730008682424,0.51965986,67212.0,67211.0,0.09143339]
["bitfinex-derivatives","BTCF0:USTF0",1730008683020,0.47746843,67212.0,67211.0,0.09143339]
["bitfinex-derivatives","BTCF0:USTF0",1730008684213,0.47746843,67212.0,67211.0,0.18078176]
["bitfinex-derivatives","BTCF0:USTF0",1730008684413,0.47746843,67212.0,67211.0,0.1806273]
["bitfinex-derivatives","BTCF0:USTF0",1730008685522,0.47746843,67212.0,67211.0,0.09127893]
["bitfinex-derivatives","BTCF0:USTF0",1730008685824,0.56742843,67212.0,67211.0,0.09127893]
["bitfinex-derivatives","BTCF0:USTF0",1730008687124,0.56742843,67212.0,67211.0,0.1999661]
["bitfinex-derivatives","BTCF0:USTF0",1730008687528,0.56742843,67212.0,67211.0,0.09127893]
["bitfinex-derivatives","BTCF0:USTF0",1730008687820,0.56742843,67212.0,67211.0,0.20001057]
["bitfinex-derivatives","BTCF0:USTF0",1730008689929,0.20662843,67212.0,67211.0,0.20001057]
["bitfinex-derivatives","BTCF0:USTF0",1730008690511,0.24881986,67212.0,67211.0,0.20001057]
["bitfinex-derivatives","BTCF0:USTF0",1730008698725,0.20662843,67212.0,67211.0,0.20001057]
["bitfinex-derivatives","BTCF0:USTF0",1730008703427,0.13215143,67212.0,67211.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1730008703628,0.20662843,67212.0,67211.0,0.20005076]
["bitfinex-derivatives","BTCF0:USTF0",1730008708034,0.13215143,67212.0,67211.0,0.20043196]
["bitfinex-derivatives","BTCF0:USTF0",1730008708242,0.20662843,67212.0,67211.0,0.20043196]
["bitfinex-derivatives","BTCF0:USTF0",1730008711948,0.074477,67212.0,67211.0,0.20043196]
["bitfinex-derivatives","BTCF0:USTF0",1730008712128,0.074469,67219.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730008712327,0.074469,67219.0,67217.0,0.20039673]
["bitfinex-derivatives","BTCF0:USTF0",1730008712531,0.074469,67219.0,67218.0,0.20039673]
["bitfinex-derivatives","BTCF0:USTF0",1730008713138,0.20662043,67219.0,67218.0,0.20039673]
["bitfinex-derivatives","BTCF0:USTF0",1730008717546,0.20662043,67219.0,67218.0,0.19907543]
["bitfinex-derivatives","BTCF0:USTF0",1730008718262,0.24881186,67219.0,67218.0,0.09082067]
["bitfinex-derivatives","BTCF0:USTF0",1730008718542,0.20662043,67219.0,67218.0,0.09082067]
["bitfinex-derivatives","BTCF0:USTF0",1730008720342,0.11666043,67219.0,67218.0,0.09082067]
["bitfinex-derivatives","BTCF0:USTF0",1730008720643,0.20662043,67219.0,67218.0,0.09082067]
["bitfinex-derivatives","BTCF0:USTF0",1730008722750,0.20662043,67219.0,67215.0,0.08926065]
["bitfinex-derivatives","BTCF0:USTF0",1730008722751,0.074472,67216.0,67215.0,0.08926065]
["bitfinex-derivatives","BTCF0:USTF0",1730008722953,0.3608,67223.0,67215.0,0.09096122]
["bitfinex-derivatives","BTCF0:USTF0",1730008723248,0.08996,67217.0,67216.0,0.18022383]
["bitfinex-derivatives","BTCF0:USTF0",1730008723451,0.08996,67217.0,67216.0,0.09096122]
["bitfinex-derivatives","BTCF0:USTF0",1730008723741,0.08996,67217.0,67216.0,0.18022383]
["bitfinex-derivatives","BTCF0:USTF0",1730008724146,0.164431,67217.0,67216.0,0.18022383]
["bitfinex-derivatives","BTCF0:USTF0",1730008726951,0.164431,67217.0,67216.0,0.18038066]
["bitfinex-derivatives","BTCF0:USTF0",1730008728042,0.164431,67217.0,67216.0,0.28899963]
["bitfinex-derivatives","BTCF0:USTF0",1730008728252,0.164431,67217.0,67216.0,0.19973702]
["bitfinex-derivatives","BTCF0:USTF0",1730008732452,0.20662243,67217.0,67216.0,0.19973702]
["bitfinex-derivatives","BTCF0:USTF0",1730008735861,0.24881386,67217.0,67216.0,0.19973702]
["bitfinex-derivatives","BTCF0:USTF0",1730008736351,0.24881386,67217.0,67216.0,0.19956906]
["bitfinex-derivatives","BTCF0:USTF0",1730008740758,0.24881386,67217.0,67216.0,0.30382273]
["bitfinex-derivatives","BTCF0:USTF0",1730008740953,0.24881386,67217.0,67216.0,0.19956906]
["bitfinex-derivatives","BTCF0:USTF0",1730008741551,0.24881386,67217.0,67216.0,0.42991113]
["bitfinex-derivatives","BTCF0:USTF0",1730008741752,0.15885386,67217.0,67216.0,0.42991113]
["bitfinex-derivatives","BTCF0:USTF0",1730008743350,0.15885386,67217.0,67216.0,0.30382273]
["bitfinex-derivatives","BTCF0:USTF0",1730008743860,0.15885386,67217.0,67216.0,0.42996139]
["bitfinex-derivatives","BTCF0:USTF0",1730008744563,0.15885386,67217.0,67216.0,0.43022532]
["bitfinex-derivatives","BTCF0:USTF0",1730008747159,0.24961386,67217.0,67216.0,0.43022532]
["bitfinex-derivatives","BTCF0:USTF0",1730008751763,0.24961386,67217.0,67216.0,0.32597165]
["bitfinex-derivatives","BTCF0:USTF0",1730008752156,0.24961386,67217.0,67216.0,0.43028457]
["bitfinex-derivatives","BTCF0:USTF0",1730008753656,0.2721202,67217.0,67216.0,0.43028457]
["bitfinex-derivatives","BTCF0:USTF0",1730008755164,0.2721202,67217.0,67216.0,0.32597165]
["bitfinex-derivatives","BTCF0:USTF0",1730008755359,0.2721202,67217.0,67216.0,0.43028157]
["bitfinex-derivatives","BTCF0:USTF0",1730008755563,0.2721202,67217.0,67216.0,0.11444551]
["bitfinex-derivatives","BTCF0:USTF0",1730008755769,0.2721202,67217.0,67216.0,0.09115831]
["bitfinex-derivatives","BTCF0:USTF0",1730008756375,0.3048202,67217.0,67216.0,0.18055806]
["bitfinex-derivatives","BTCF0:USTF0",1730008758763,0.3048202,67217.0,67216.0,0.09107645]
["bitfinex-derivatives","BTCF0:USTF0",1730008759470,0.3048202,67217.0,67216.0,0.1997552]
["bitfinex-derivatives","BTCF0:USTF0",1730008760464,0.3048202,67217.0,67216.0,0.09107645]
["bitfinex-derivatives","BTCF0:USTF0",1730008760868,0.3048202,67217.0,67216.0,0.19981501]
["bitfinex-derivatives","BTCF0:USTF0",1730008761262,0.3048202,67217.0,67216.0,0.19980426]
["bitfinex-derivatives","BTCF0:USTF0",1730008761659,0.3048202,67217.0,67216.0,0.09107645]
["bitfinex-derivatives","BTCF0:USTF0",1730008762262,0.3048202,67217.0,67216.0,0.19979125]
["bitfinex-derivatives","BTCF0:USTF0",1730008762466,0.3048202,67217.0,67216.0,0.09107645]
["bitfinex-derivatives","BTCF0:USTF0",1730008762962,0.3048202,67217.0,67216.0,0.19976229]
["bitfinex-derivatives","BTCF0:USTF0",1730008763473,0.3048202,67217.0,67216.0,0.19976388]
["bitfinex-derivatives","BTCF0:USTF0",1730008767580,0.3048202,67217.0,67216.0,0.09113475]
["bitfinex-derivatives","BTCF0:USTF0",1730008767969,0.3048202,67217.0,67216.0,0.19980433]
["bitfinex-derivatives","BTCF0:USTF0",1730008768175,0.3048202,67217.0,67216.0,0.19979627]
["bitfinex-derivatives","BTCF0:USTF0",1730008770670,0.3048202,67217.0,67216.0,0.09114953]
["bitfinex-derivatives","BTCF0:USTF0",1730008771283,0.3048202,67217.0,67216.0,0.19975174]
["bitfinex-derivatives","BTCF0:USTF0",1730008771675,0.3048202,67217.0,67216.0,0.09114953]
["bitfinex-derivatives","BTCF0:USTF0",1730008771875,0.3048202,67217.0,67216.0,0.19973887]
["bitfinex-derivatives","BTCF0:USTF0",1730008772071,0.3048202,67217.0,67216.0,0.09109177]
["bitfinex-derivatives","BTCF0:USTF0",1730008772284,0.3048202,67217.0,67216.0,0.19966928]
["bitfinex-derivatives","BTCF0:USTF0",1730008777580,0.2303492,67217.0,67216.0,0.10861695]
["bitfinex-derivatives","BTCF0:USTF0",1730008777787,0.3048202,67217.0,67216.0,0.19974148]
["bitfinex-derivatives","BTCF0:USTF0",1730008779576,0.6656202,67217.0,67216.0,0.19974148]
["bitfinex-derivatives","BTCF0:USTF0",1730008780685,0.3048202,67217.0,67216.0,0.19974148]
["bitfinex-derivatives","BTCF0:USTF0",1730008782384,0.3048202,67217.0,67216.0,0.19978832]
["bitfinex-derivatives","BTCF0:USTF0",1730008782385,0.2721202,67217.0,67216.0,0.19978832]
["bitfinex-derivatives","BTCF0:USTF0",1730008782983,0.2721202,67217.0,67216.0,0.10864242]
["bitfinex-derivatives","BTCF0:USTF0",1730008783593,0.1976492,67217.0,67212.0,0.12649556]
["bitfinex-derivatives","BTCF0:USTF0",1730008783808,0.11666643,67213.0,67212.0,0.12649556]
["bitfinex-derivatives","BTCF0:USTF0",1730008786182,0.074475,67213.0,67212.0,0.12649556]
["bitfinex-derivatives","BTCF0:USTF0",1730008790095,0.074475,67213.0,67212.0,0.02218564]
["bitfinex-derivatives","BTCF0:USTF0",1730008790293,0.04219143,67214.0,67211.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730008790497,0.074477,67212.0,67211.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730008790789,0.074477,67212.0,67211.0,0.08794429]
["bitfinex-derivatives","BTCF0:USTF0",1730008792291,0.164437,67212.0,67211.0,0.08794429]
["bitfinex-derivatives","BTCF0:USTF0",1730008796302,0.164437,67212.0,67211.0,0.4140318]
["bitfinex-derivatives","BTCF0:USTF0",1730008798402,0.164437,67212.0,67211.0,0.53325419]
["bitfinex-derivatives","BTCF0:USTF0",1730008798599,0.164437,67212.0,67211.0,0.4140318]
["bitfinex-derivatives","BTCF0:USTF0",1730008798896,0.164437,67212.0,67211.0,0.53325419]
["bitfinex-derivatives","BTCF0:USTF0",1730008799296,0.164437,67212.0,67211.0,0.4140318]
["bitfinex-derivatives","BTCF0:USTF0",1730008800602,0.164437,67212.0,67211.0,0.51834614]
["bitfinex-derivatives","BTCF0:USTF0",1730008801112,0.164437,67212.0,67211.0,0.54163428]
["bitfinex-derivatives","BTCF0:USTF0",1730008801511,0.074477,67212.0,67211.0,0.98799313]
["bitfinex-derivatives","BTCF0:USTF0",1730008801709,0.074477,67212.0,67211.0,1.18492569]
["bitfinex-derivatives","BTCF0:USTF0",1730008801909,0.074477,67212.0,67211.0,1.18026748]
["bitfinex-derivatives","BTCF0:USTF0",1730008803815,0.074477,67212.0,67211.0,0.73390748]
["bitfinex-derivatives","BTCF0:USTF0",1730008805624,0.074477,67212.0,67211.0,0.73390729]
["bitfinex-derivatives","BTCF0:USTF0",1730008806021,0.074477,67212.0,67211.0,1.18026729]
["bitfinex-derivatives","BTCF0:USTF0",1730008806317,0.074477,67212.0,67211.0,0.73390729]
["bitfinex-derivatives","BTCF0:USTF0",1730008807013,0.074477,67212.0,67211.0,0.636885]
["bitfinex-derivatives","BTCF0:USTF0",1730008807515,0.074477,67212.0,67211.0,0.63688548]
["bitfinex-derivatives","BTCF0:USTF0",1730008807910,0.074477,67212.0,67211.0,0.74113224]
["bitfinex-derivatives","BTCF0:USTF0",1730008808110,0.074477,67212.0,67211.0,0.67573224]
["bitfinex-derivatives","BTCF0:USTF0",1730008808510,0.11666843,67212.0,67211.0,0.45362198]
["bitfinex-derivatives","BTCF0:USTF0",1730008808719,0.11666843,67212.0,67211.0,0.45391551]
["bitfinex-derivatives","BTCF0:USTF0",1730008808720,0.15885986,67212.0,67211.0,0.45391551]
["bitfinex-derivatives","BTCF0:USTF0",1730008809220,0.15885986,67212.0,67211.0,0.22317426]
["bitfinex-derivatives","BTCF0:USTF0",1730008809409,0.15885986,67212.0,67211.0,0.19988655]
["bitfinex-derivatives","BTCF0:USTF0",1730008809613,0.15885986,67212.0,67211.0,0.43066366]
["bitfinex-derivatives","BTCF0:USTF0",1730008809815,0.15885986,67212.0,67211.0,0.3264169]
["bitfinex-derivatives","BTCF0:USTF0",1730008810715,0.15885986,67212.0,67211.0,0.19988655]
["bitfinex-derivatives","BTCF0:USTF0",1730008811518,0.15885986,67212.0,67211.0,0.30413785]
["bitfinex-derivatives","BTCF0:USTF0",1730008812017,0.15885986,67212.0,67211.0,0.19988655]
["bitfinex-derivatives","BTCF0:USTF0",1730008813111,0.15885986,67212.0,67211.0,0.20025736]
["bitfinex-derivatives","BTCF0:USTF0",1730008813713,0.074477,67212.0,67211.0,0.20025736]
["bitfinex-derivatives","BTCF0:USTF0",1730008813913,0.11666843,67212.0,67211.0,0.30450866]
["bitfinex-derivatives","BTCF0:USTF0",1730008814619,0.11666843,67212.0,67211.0,0.43095854]
["bitfinex-derivatives","BTCF0:USTF0",1730008814812,0.11666843,67212.0,67211.0,0.43095855]
["bitfinex-derivatives","BTCF0:USTF0",1730008815221,0.11666843,67212.0,67211.0,0.30450866]
["bitfinex-derivatives","BTCF0:USTF0",1730008815916,0.11666843,67212.0,67211.0,0.32672822]
["bitfinex-derivatives","BTCF0:USTF0",1730008817622,0.11666843,67212.0,67211.0,0.43099189]
["bitfinex-derivatives","BTCF0:USTF0",1730008820632,0.11666843,67212.0,67211.0,0.30452103]
["bitfinex-derivatives","BTCF0:USTF0",1730008823614,0.11666843,67212.0,67211.0,0.43105525]
["bitfinex-derivatives","BTCF0:USTF0",1730008830836,0.11666843,67212.0,67211.0,0.53534247]
["bitfinex-derivatives","BTCF0:USTF0",1730008832027,0.11666843,67212.0,67211.0,0.43105525]
["bitfinex-derivatives","BTCF0:USTF0",1730008836740,0.11666843,67212.0,67211.0,0.64948516]
["bitfinex-derivatives","BTCF0:USTF0",1730008837859,0.15885986,67212.0,67211.0,0.64948516]
["bitfinex-derivatives","BTCF0:USTF0",1730008838041,0.22165986,67212.0,67211.0,0.75379868]
["bitfinex-derivatives","BTCF0:USTF0",1730008840241,0.17946843,67212.0,67211.0,0.75379868]
["bitfinex-derivatives","BTCF0:USTF0",1730008840435,0.22165986,67212.0,67211.0,0.75379868]
["bitfinex-derivatives","BTCF0:USTF0",1730008841034,0.22165986,67212.0,67211.0,0.53590458]
["bitfinex-derivatives","BTCF0:USTF0",1730008842442,0.66801986,67212.0,67211.0,0.42679545]
["bitfinex-derivatives","BTCF0:USTF0",1730008842639,0.66801986,67212.0,67211.0,0.38138892]
["bitfinex-derivatives","BTCF0:USTF0",1730008842838,0.66801986,67212.0,67211.0,0.15744392]
["bitfinex-derivatives","BTCF0:USTF0",1730008843137,0.66801986,67212.0,67211.0,0.07634592]
["bitfinex-derivatives","BTCF0:USTF0",1730008843439,0.66801986,67212.0,67211.0,0.15082879]
["bitfinex-derivatives","BTCF0:USTF0",1730008843743,0.66801986,67212.0,67211.0,0.07634592]
["bitfinex-derivatives","BTCF0:USTF0",1730008846039,1.02881986,67212.0,67211.0,0.07634592]
["bitfinex-derivatives","BTCF0:USTF0",1730008848639,1.38961986,67212.0,67211.0,0.07634592]
["bitfinex-derivatives","BTCF0:USTF0",1730008848946,2.25151986,67212.0,67211.0,0.07634592]
["bitfinex-derivatives","BTCF0:USTF0",1730008849449,2.29371129,67212.0,67211.0,0.07634592]
["bitfinex-derivatives","BTCF0:USTF0",1730008849747,2.29371129,67212.0,67211.0,0.12096179]
["bitfinex-derivatives","BTCF0:USTF0",1730008849947,2.25151986,67212.0,67211.0,0.12096179]
["bitfinex-derivatives","BTCF0:USTF0",1730008850445,2.29371129,67212.0,67211.0,0.12096179]
["bitfinex-derivatives","BTCF0:USTF0",1730008850651,1.57211129,67212.0,67211.0,0.12096179]
["bitfinex-derivatives","BTCF0:USTF0",1730008850844,2.25151986,67212.0,67211.0,0.12096179]
["bitfinex-derivatives","BTCF0:USTF0",1730008851348,2.25151986,67212.0,67211.0,0.04461587]
["bitfinex-derivatives","BTCF0:USTF0",1730008851548,2.25151986,67212.0,67209.0,0.04461587]
["bitfinex-derivatives","BTCF0:USTF0",1730008851549,2.17704286,67212.0,67209.0,0.04461587]
["bitfinex-derivatives","BTCF0:USTF0",1730008851851,0.11667043,67210.0,67209.0,0.04461587]
["bitfinex-derivatives","BTCF0:USTF0",1730008853449,0.11667043,67210.0,67208.0,0.04461587]
["bitfinex-derivatives","BTCF0:USTF0",1730008853652,0.11667143,67209.0,67208.0,0.04461587]
["bitfinex-derivatives","BTCF0:USTF0",1730008853838,0.04219143,67209.0,67206.0,0.05951536]
["bitfinex-derivatives","BTCF0:USTF0",1730008854041,0.11667343,67207.0,67206.0,0.05951536]
["bitfinex-derivatives","BTCF0:USTF0",1730008854253,0.074482,67207.0,67206.0,0.05951536]
["bitfinex-derivatives","BTCF0:USTF0",1730008854552,0.11667343,67207.0,67206.0,0.05951536]
["bitfinex-derivatives","BTCF0:USTF0",1730008854750,0.074483,67206.0,67205.0,0.05951536]
["bitfinex-derivatives","BTCF0:USTF0",1730008854952,0.47747443,67206.0,67205.0,0.05951536]
["bitfinex-derivatives","BTCF0:USTF0",1730008855148,0.47747443,67206.0,67205.0,0.05945987]
["bitfinex-derivatives","BTCF0:USTF0",1730008855454,0.51966586,67206.0,67205.0,0.05945987]
["bitfinex-derivatives","BTCF0:USTF0",1730008857859,0.11667443,67206.0,67205.0,0.05945987]
["bitfinex-derivatives","BTCF0:USTF0",1730008858155,0.51966586,67206.0,67205.0,0.05945987]
["bitfinex-derivatives","BTCF0:USTF0",1730008858362,0.074484,67205.0,67202.0,0.07448287]
["bitfinex-derivatives","BTCF0:USTF0",1730008858551,0.11667843,67203.0,67202.0,0.07448287]
["bitfinex-derivatives","BTCF0:USTF0",1730008858753,0.11667843,67203.0,67202.0,0.16449926]
["bitfinex-derivatives","BTCF0:USTF0",1730008859052,0.47747843,67203.0,67202.0,0.16449926]
["bitfinex-derivatives","BTCF0:USTF0",1730008859451,0.11667843,67203.0,67202.0,0.16449926]
["bitfinex-derivatives","BTCF0:USTF0",1730008859654,0.47747843,67203.0,67202.0,0.16449926]
["bitfinex-derivatives","BTCF0:USTF0",1730008859954,0.51966986,67203.0,67202.0,0.16449143]
["bitfinex-derivatives","BTCF0:USTF0",1730008860150,0.51966986,67203.0,67202.0,0.07448287]
["bitfinex-derivatives","BTCF0:USTF0",1730008860350,0.51966986,67203.0,67202.0,0.16448559]
["bitfinex-derivatives","BTCF0:USTF0",1730008861058,0.15886986,67203.0,67202.0,0.16448559]
["bitfinex-derivatives","BTCF0:USTF0",1730008861360,0.51966986,67203.0,67202.0,0.16448559]
["bitfinex-derivatives","BTCF0:USTF0",1730008861761,0.11667843,67203.0,67202.0,0.16448559]
["bitfinex-derivatives","BTCF0:USTF0",1730008861967,0.47747843,67203.0,67202.0,0.16448559]
["bitfinex-derivatives","BTCF0:USTF0",1730008862666,0.435287,67203.0,67202.0,0.09000272]
["bitfinex-derivatives","BTCF0:USTF0",1730008862853,0.47747843,67203.0,67202.0,0.09000272]
["bitfinex-derivatives","BTCF0:USTF0",1730008863055,0.435287,67203.0,67202.0,0.09000272]
["bitfinex-derivatives","BTCF0:USTF0",1730008863254,0.47747843,67203.0,67202.0,0.09000272]
["bitfinex-derivatives","BTCF0:USTF0",1730008863662,0.435287,67203.0,67202.0,0.1792014]
["bitfinex-derivatives","BTCF0:USTF0",1730008864164,0.47747843,67203.0,67202.0,0.1792014]
["bitfinex-derivatives","BTCF0:USTF0",1730008864362,0.11667843,67203.0,67202.0,0.1792014]
["bitfinex-derivatives","BTCF0:USTF0",1730008864657,0.47747843,67203.0,67202.0,0.1792014]
["bitfinex-derivatives","BTCF0:USTF0",1730008865461,0.11667843,67203.0,67202.0,0.1792014]
["bitfinex-derivatives","BTCF0:USTF0",1730008865925,0.47747843,67203.0,67202.0,0.1792014]
["bitfinex-derivatives","BTCF0:USTF0",1730008866463,0.47747843,67203.0,67202.0,0.09000272]
["bitfinex-derivatives","BTCF0:USTF0",1730008866765,0.11667843,67203.0,67202.0,0.09000272]
["bitfinex-derivatives","BTCF0:USTF0",1730008867464,0.47747843,67203.0,67202.0,0.09000272]
["bitfinex-derivatives","BTCF0:USTF0",1730008867658,0.47747843,67203.0,67202.0,0.08996581]
["bitfinex-derivatives","BTCF0:USTF0",1730008868061,0.11667843,67203.0,67202.0,0.08996581]
["bitfinex-derivatives","BTCF0:USTF0",1730008868563,0.49967855,67203.0,67202.0,0.19720849]
["bitfinex-derivatives","BTCF0:USTF0",1730008873763,0.13887855,67203.0,67202.0,0.19720849]
["bitfinex-derivatives","BTCF0:USTF0",1730008873970,0.49967855,67203.0,67202.0,0.19720849]
["bitfinex-derivatives","BTCF0:USTF0",1730008874556,0.13887855,67203.0,67202.0,0.19720849]
["bitfinex-derivatives","BTCF0:USTF0",1730008874759,0.49967855,67203.0,67202.0,0.19720849]
["bitfinex-derivatives","BTCF0:USTF0",1730008875371,0.13887855,67203.0,67202.0,0.19720849]
["bitfinex-derivatives","BTCF0:USTF0",1730008875575,0.49967855,67203.0,67202.0,0.19720849]
["bitfinex-derivatives","BTCF0:USTF0",1730008876869,0.13887855,67203.0,67202.0,0.19720849]
["bitfinex-derivatives","BTCF0:USTF0",1730008877063,0.13887855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008877268,0.49967855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008880473,0.13887855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008880775,0.49967855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008880982,0.13887855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008881167,0.49967855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008882375,0.13887855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008882571,0.49967855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008883363,0.13887855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008883574,0.49967855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008883781,0.13887855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008883970,0.49967855,67203.0,67202.0,0.19739106]
["bitfinex-derivatives","BTCF0:USTF0",1730008884986,0.49967855,67203.0,67202.0,0.09005224]
["bitfinex-derivatives","BTCF0:USTF0",1730008885480,0.49967855,67203.0,67202.0,0.19744425]
["bitfinex-derivatives","BTCF0:USTF0",1730008886874,0.49967855,67203.0,67202.0,0.09005224]
["bitfinex-derivatives","BTCF0:USTF0",1730008888280,0.13887855,67203.0,67202.0,0.09005224]
["bitfinex-derivatives","BTCF0:USTF0",1730008888581,0.49967855,67203.0,67202.0,0.09005224]
["bitfinex-derivatives","BTCF0:USTF0",1730008888979,0.58971855,67203.0,67202.0,0.09005224]
["bitfinex-derivatives","BTCF0:USTF0",1730008889683,0.58971855,67203.0,67202.0,0.1794656]
["bitfinex-derivatives","BTCF0:USTF0",1730008890071,0.49967855,67203.0,67202.0,0.1794656]
["bitfinex-derivatives","BTCF0:USTF0",1730008890279,0.58971855,67203.0,67202.0,0.17948499]
["bitfinex-derivatives","BTCF0:USTF0",1730008890485,0.56751843,67203.0,67202.0,0.17948499]
["bitfinex-derivatives","BTCF0:USTF0",1730008892399,0.20671843,67203.0,67202.0,0.17948499]
["bitfinex-derivatives","BTCF0:USTF0",1730008892584,0.56751843,67203.0,67202.0,0.17948499]
["bitfinex-derivatives","BTCF0:USTF0",1730008893284,0.20671843,67203.0,67202.0,0.17948499]
["bitfinex-derivatives","BTCF0:USTF0",1730008893589,0.56751843,67203.0,67202.0,0.17948499]
["bitfinex-derivatives","BTCF0:USTF0",1730008896793,0.56751843,67203.0,67202.0,0.19742328]
["bitfinex-derivatives","BTCF0:USTF0",1730008897286,0.20671843,67203.0,67202.0,0.19742328]
["bitfinex-derivatives","BTCF0:USTF0",1730008897475,0.56751843,67203.0,67202.0,0.19742328]
["bitfinex-derivatives","BTCF0:USTF0",1730008899586,0.56751843,67203.0,67202.0,0.32187934]
["bitfinex-derivatives","BTCF0:USTF0",1730008899787,0.56751843,67203.0,67202.0,0.42592754]
["bitfinex-derivatives","BTCF0:USTF0",1730008900596,0.56751843,67203.0,67202.0,0.42559354]
["bitfinex-derivatives","BTCF0:USTF0",1730008901685,0.20671843,67203.0,67202.0,0.42559354]
["bitfinex-derivatives","BTCF0:USTF0",1730008903594,0.24890986,67203.0,67202.0,0.30115047]
["bitfinex-derivatives","BTCF0:USTF0",1730008903892,0.28170986,67203.0,67202.0,0.19710227]
["bitfinex-derivatives","BTCF0:USTF0",1730008904085,0.28170986,67203.0,67202.0,0.08992049]
["bitfinex-derivatives","BTCF0:USTF0",1730008905497,0.28170986,67203.0,67202.0,0.17930835]
["bitfinex-derivatives","BTCF0:USTF0",1730008905693,0.64250986,67203.0,67202.0,0.17930835]
["bitfinex-derivatives","BTCF0:USTF0",1730008907099,0.64250986,67203.0,67202.0,0.08992049]
["bitfinex-derivatives","BTCF0:USTF0",1730008907885,0.074489,67201.0,67200.0,0.08938786]
["bitfinex-derivatives","BTCF0:USTF0",1730008908293,0.11667943,67202.0,67192.0,0.1040482]
["bitfinex-derivatives","BTCF0:USTF0",1730008908294,0.15887286,67200.0,67199.0,0.08938786]
["bitfinex-derivatives","BTCF0:USTF0",1730008908697,0.074491,67199.0,67198.0,0.08938786]
["bitfinex-derivatives","BTCF0:USTF0",1730008908899,0.11668243,67199.0,67198.0,0.08938786]
["bitfinex-derivatives","BTCF0:USTF0",1730008909801,0.04219143,67199.0,67197.0,0.08938786]
["bitfinex-derivatives","BTCF0:USTF0",1730008910000,0.04219143,67197.0,67196.0,0.08938786]
["bitfinex-derivatives","BTCF0:USTF0",1730008910299,0.47748443,67197.0,67196.0,0.08938786]
["bitfinex-derivatives","BTCF0:USTF0",1730008911000,0.074501,67190.0,67189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730008911204,0.24892386,67190.0,67189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730008911409,0.20673243,67190.0,67189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730008917806,0.20673243,67190.0,67189.0,0.13928781]
["bitfinex-derivatives","BTCF0:USTF0",1730008919703,0.20673243,67190.0,67189.0,0.13926507]
["bitfinex-derivatives","BTCF0:USTF0",1730008920214,0.20693243,67190.0,67189.0,0.13926507]
["bitfinex-derivatives","BTCF0:USTF0",1730008922901,0.20693243,67190.0,67189.0,0.22884611]
["bitfinex-derivatives","BTCF0:USTF0",1730008926011,0.164741,67190.0,67189.0,0.22884611]
["bitfinex-derivatives","BTCF0:USTF0",1730008926212,0.20693243,67190.0,67189.0,0.22884611]
["bitfinex-derivatives","BTCF0:USTF0",1730008926406,0.09024,67190.0,67189.0,0.22884611]
["bitfinex-derivatives","BTCF0:USTF0",1730008926633,0.13243143,67190.0,67189.0,0.22884611]
["bitfinex-derivatives","BTCF0:USTF0",1730008927517,0.09024,67190.0,67189.0,0.22884611]
["bitfinex-derivatives","BTCF0:USTF0",1730008927714,0.13243143,67190.0,67189.0,0.22884611]
["bitfinex-derivatives","BTCF0:USTF0",1730008927921,0.20693243,67190.0,67189.0,0.22911359]
["bitfinex-derivatives","BTCF0:USTF0",1730008932613,0.20693243,67190.0,67189.0,0.22945679]
["bitfinex-derivatives","BTCF0:USTF0",1730008933011,0.11669243,67190.0,67189.0,0.33362205]
["bitfinex-derivatives","BTCF0:USTF0",1730008933216,0.20693243,67190.0,67189.0,0.33362205]
["bitfinex-derivatives","BTCF0:USTF0",1730008933415,0.20693243,67190.0,67189.0,0.22945679]
["bitfinex-derivatives","BTCF0:USTF0",1730008933621,0.20693243,67190.0,67189.0,0.35380323]
["bitfinex-derivatives","BTCF0:USTF0",1730008936546,0.164741,67190.0,67189.0,0.35380323]
["bitfinex-derivatives","BTCF0:USTF0",1730008936745,0.20693243,67190.0,67189.0,0.35380323]
["bitfinex-derivatives","BTCF0:USTF0",1730008937530,0.20693243,67190.0,67189.0,0.35389624]
["bitfinex-derivatives","BTCF0:USTF0",1730008939048,0.11669243,67190.0,67189.0,0.35389624]
["bitfinex-derivatives","BTCF0:USTF0",1730008939247,0.20693243,67190.0,67189.0,0.35389624]
["bitfinex-derivatives","BTCF0:USTF0",1730008946836,0.20693243,67190.0,67189.0,0.35410691]
["bitfinex-derivatives","BTCF0:USTF0",1730008949934,0.164741,67190.0,67189.0,0.35410691]
["bitfinex-derivatives","BTCF0:USTF0",1730008950134,0.20693243,67190.0,67189.0,0.35410691]
["bitfinex-derivatives","BTCF0:USTF0",1730008951034,0.20693243,67190.0,67189.0,0.35434746]
["bitfinex-derivatives","BTCF0:USTF0",1730008951243,0.11669243,67190.0,67189.0,0.35434746]
["bitfinex-derivatives","BTCF0:USTF0",1730008951542,0.20681243,67190.0,67189.0,0.35434746]
["bitfinex-derivatives","BTCF0:USTF0",1730008960942,0.20681243,67190.0,67189.0,0.35447437]
["bitfinex-derivatives","BTCF0:USTF0",1730008964462,0.20681243,67190.0,67189.0,0.37776988]
["bitfinex-derivatives","BTCF0:USTF0",1730008964971,0.20681243,67190.0,67189.0,0.35447437]
["bitfinex-derivatives","BTCF0:USTF0",1730008965182,0.20681243,67190.0,67189.0,0.37776987]
["bitfinex-derivatives","BTCF0:USTF0",1730008965358,0.20681243,67190.0,67189.0,0.35447437]
["bitfinex-derivatives","BTCF0:USTF0",1730008966559,0.20681243,67190.0,67189.0,0.37776983]
["bitfinex-derivatives","BTCF0:USTF0",1730008967463,0.20681243,67190.0,67189.0,0.35447437]
["bitfinex-derivatives","BTCF0:USTF0",1730008968564,0.20681243,67190.0,67189.0,0.37776997]
["bitfinex-derivatives","BTCF0:USTF0",1730008968892,0.20681243,67190.0,67189.0,0.37777005]
["bitfinex-derivatives","BTCF0:USTF0",1730008971669,0.20681243,67190.0,67189.0,0.35447437]
["bitfinex-derivatives","BTCF0:USTF0",1730008974268,0.20681243,67190.0,67189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730008976269,0.20681243,67190.0,67189.0,0.35473676]
["bitfinex-derivatives","BTCF0:USTF0",1730008976871,0.20681243,67190.0,67189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730008981276,0.20681243,67190.0,67189.0,0.33440556]
["bitfinex-derivatives","BTCF0:USTF0",1730008982574,0.20681243,67190.0,67189.0,0.45910704]
["bitfinex-derivatives","BTCF0:USTF0",1730008983131,0.20681243,67190.0,67189.0,0.33440556]
["bitfinex-derivatives","BTCF0:USTF0",1730008983970,0.20681243,67190.0,67189.0,0.30186985]
["bitfinex-derivatives","BTCF0:USTF0",1730008984166,0.20681243,67190.0,67189.0,0.42656621]
["bitfinex-derivatives","BTCF0:USTF0",1730008984568,0.20681243,67190.0,67189.0,0.30186985]
["bitfinex-derivatives","BTCF0:USTF0",1730008984770,0.20681243,67190.0,67189.0,0.32223818]
["bitfinex-derivatives","BTCF0:USTF0",1730008989677,0.164621,67190.0,67189.0,0.32223818]
["bitfinex-derivatives","BTCF0:USTF0",1730008989874,0.20681243,67190.0,67189.0,0.32223818]
["bitfinex-derivatives","BTCF0:USTF0",1730008990784,0.20681243,67190.0,67189.0,0.34553404]
["bitfinex-derivatives","BTCF0:USTF0",1730008996300,0.20681243,67190.0,67189.0,0.34553363]
["bitfinex-derivatives","BTCF0:USTF0",1730008998994,0.20681243,67190.0,67189.0,0.22080829]
["bitfinex-derivatives","BTCF0:USTF0",1730009003993,0.20681243,67190.0,67189.0,0.2208083]
["bitfinex-derivatives","BTCF0:USTF0",1730009008687,0.20681243,67190.0,67189.0,0.34553511]
["bitfinex-derivatives","BTCF0:USTF0",1730009008885,0.20681243,67190.0,67189.0,0.2208083]
["bitfinex-derivatives","BTCF0:USTF0",1730009009595,0.20681243,67190.0,67189.0,0.22080827]
["bitfinex-derivatives","BTCF0:USTF0",1730009011802,0.20681243,67190.0,67189.0,0.22042854]
["bitfinex-derivatives","BTCF0:USTF0",1730009015300,0.20681243,67190.0,67189.0,0.19713311]
["bitfinex-derivatives","BTCF0:USTF0",1730009015498,0.20681243,67190.0,67189.0,0.22042869]
["bitfinex-derivatives","BTCF0:USTF0",1730009017397,0.20681243,67190.0,67189.0,0.34489118]
["bitfinex-derivatives","BTCF0:USTF0",1730009020002,0.20681243,67190.0,67189.0,0.46415634]
["bitfinex-derivatives","BTCF0:USTF0",1730009020503,0.20681243,67190.0,67189.0,0.34489118]
["bitfinex-derivatives","BTCF0:USTF0",1730009020906,0.20681243,67190.0,67189.0,0.25485394]
["bitfinex-derivatives","BTCF0:USTF0",1730009021098,0.20681243,67190.0,67189.0,0.34474862]
["bitfinex-derivatives","BTCF0:USTF0",1730009023495,0.20681243,67190.0,67189.0,0.44910486]
["bitfinex-derivatives","BTCF0:USTF0",1730009024395,0.20681243,67190.0,67189.0,0.32469751]
["bitfinex-derivatives","BTCF0:USTF0",1730009024996,0.20681243,67190.0,67189.0,0.30140193]
["bitfinex-derivatives","BTCF0:USTF0",1730009025605,0.20681243,67190.0,67189.0,0.30148262]
["bitfinex-derivatives","BTCF0:USTF0",1730009026400,0.20681243,67190.0,67189.0,0.19712638]
["bitfinex-derivatives","BTCF0:USTF0",1730009030406,0.20681243,67190.0,67189.0,0.42590043]
["bitfinex-derivatives","BTCF0:USTF0",1730009033410,0.20681243,67190.0,67189.0,0.32154419]
["bitfinex-derivatives","BTCF0:USTF0",1730009034607,0.20669243,67190.0,67189.0,0.32154419]
["bitfinex-derivatives","BTCF0:USTF0",1730009038213,0.20669243,67190.0,67189.0,0.19712638]
["bitfinex-derivatives","BTCF0:USTF0",1730009039504,0.17438286,67190.0,67189.0,0.19682178]
["bitfinex-derivatives","BTCF0:USTF0",1730009039708,0.17438286,67190.0,67189.0,0.19680594]
["bitfinex-derivatives","BTCF0:USTF0",1730009039905,0.24888386,67190.0,67189.0,0.19680594]
["bitfinex-derivatives","BTCF0:USTF0",1730009040508,0.24888386,67190.0,67189.0,0.42532501]
["bitfinex-derivatives","BTCF0:USTF0",1730009041413,0.24888386,67190.0,67189.0,0.30115713]
["bitfinex-derivatives","BTCF0:USTF0",1730009041816,0.24888386,67190.0,67189.0,0.19680594]
["bitfinex-derivatives","BTCF0:USTF0",1730009043020,0.24888386,67190.0,67189.0,0.19702836]
["bitfinex-derivatives","BTCF0:USTF0",1730009047012,0.164501,67190.0,67189.0,0.19702836]
["bitfinex-derivatives","BTCF0:USTF0",1730009047317,0.20669243,67190.0,67189.0,0.19702836]
["bitfinex-derivatives","BTCF0:USTF0",1730009048119,0.20669243,67190.0,67189.0,0.42578494]
["bitfinex-derivatives","BTCF0:USTF0",1730009048611,0.20669243,67190.0,67189.0,0.30137955]
["bitfinex-derivatives","BTCF0:USTF0",1730009049516,0.20669243,67190.0,67189.0,0.32142699]
["bitfinex-derivatives","BTCF0:USTF0",1730009050312,0.20669243,67190.0,67189.0,0.42577984]
["bitfinex-derivatives","BTCF0:USTF0",1730009050712,0.24888386,67190.0,67189.0,0.42577984]
["bitfinex-derivatives","BTCF0:USTF0",1730009051818,0.24888386,67190.0,67189.0,0.32142699]
["bitfinex-derivatives","BTCF0:USTF0",1730009052523,0.164501,67190.0,67189.0,0.32142699]
["bitfinex-derivatives","BTCF0:USTF0",1730009053217,0.20669243,67190.0,67189.0,0.32142699]
["bitfinex-derivatives","BTCF0:USTF0",1730009061329,0.20669243,67190.0,67189.0,0.32147244]
["bitfinex-derivatives","BTCF0:USTF0",1730009061831,0.11669243,67190.0,67189.0,0.32147244]
["bitfinex-derivatives","BTCF0:USTF0",1730009062129,0.20669243,67190.0,67189.0,0.32147244]
["bitfinex-derivatives","BTCF0:USTF0",1730009063228,0.164501,67190.0,67189.0,0.32147244]
["bitfinex-derivatives","BTCF0:USTF0",1730009063423,0.20669243,67190.0,67189.0,0.32147244]
["bitfinex-derivatives","BTCF0:USTF0",1730009070542,0.20669243,67190.0,67189.0,0.32175879]
["bitfinex-derivatives","BTCF0:USTF0",1730009074932,0.13219143,67190.0,67189.0,0.10724418]
["bitfinex-derivatives","BTCF0:USTF0",1730009075141,0.20669243,67190.0,67189.0,0.32173254]
["bitfinex-derivatives","BTCF0:USTF0",1730009079434,0.20669243,67190.0,67189.0,0.4409977]
["bitfinex-derivatives","BTCF0:USTF0",1730009085538,0.24888386,67190.0,67189.0,0.4409977]
["bitfinex-derivatives","BTCF0:USTF0",1730009088853,0.24888386,67190.0,67189.0,0.31646326]
["bitfinex-derivatives","BTCF0:USTF0",1730009089049,0.24888386,67190.0,67189.0,0.44096683]
["bitfinex-derivatives","BTCF0:USTF0",1730009093568,0.24888386,67190.0,67189.0,0.32170167]
["bitfinex-derivatives","BTCF0:USTF0",1730009098467,0.24888386,67190.0,67188.0,0.11926516]
["bitfinex-derivatives","BTCF0:USTF0",1730009098468,0.17438286,67190.0,67188.0,0.11926516]
["bitfinex-derivatives","BTCF0:USTF0",1730009098656,0.24888386,67190.0,67189.0,0.32139007]
["bitfinex-derivatives","BTCF0:USTF0",1730009099956,0.24888386,67190.0,67189.0,0.3213808]
["bitfinex-derivatives","BTCF0:USTF0",1730009105666,0.27186423,67190.0,67189.0,0.3213808]
["bitfinex-derivatives","BTCF0:USTF0",1730009108167,0.27186423,67190.0,67189.0,0.42573173]
["bitfinex-derivatives","BTCF0:USTF0",1730009108359,0.27186423,67190.0,67189.0,0.30135234]
["bitfinex-derivatives","BTCF0:USTF0",1730009108664,0.27186423,67190.0,67189.0,0.19700141]
["bitfinex-derivatives","BTCF0:USTF0",1730009110171,0.27186423,67190.0,67189.0,0.30135234]
["bitfinex-derivatives","BTCF0:USTF0",1730009110376,0.27186423,67190.0,67189.0,0.42633361]
["bitfinex-derivatives","BTCF0:USTF0",1730009110668,0.27186423,67190.0,67189.0,0.30172128]
["bitfinex-derivatives","BTCF0:USTF0",1730009111765,0.27186423,67190.0,67189.0,0.19737035]
["bitfinex-derivatives","BTCF0:USTF0",1730009111966,0.27186423,67190.0,67189.0,0.30172128]
["bitfinex-derivatives","BTCF0:USTF0",1730009112168,0.27186423,67190.0,67189.0,0.19737035]
["bitfinex-derivatives","BTCF0:USTF0",1730009114361,0.27186423,67190.0,67189.0,0.30172128]
["bitfinex-derivatives","BTCF0:USTF0",1730009115063,0.27186423,67190.0,67189.0,0.30192145]
["bitfinex-derivatives","BTCF0:USTF0",1730009115264,0.27186423,67190.0,67189.0,0.42668083]
["bitfinex-derivatives","BTCF0:USTF0",1730009115473,0.27186423,67190.0,67189.0,0.30192145]
["bitfinex-derivatives","BTCF0:USTF0",1730009115775,0.27186423,67190.0,67189.0,0.19757052]
["bitfinex-derivatives","BTCF0:USTF0",1730009115968,0.27186423,67190.0,67189.0,0.30192145]
["bitfinex-derivatives","BTCF0:USTF0",1730009116370,0.27186423,67190.0,67189.0,0.19757052]
["bitfinex-derivatives","BTCF0:USTF0",1730009122076,0.27186423,67190.0,67189.0,0.42660715]
["bitfinex-derivatives","BTCF0:USTF0",1730009123177,0.27186423,67190.0,67189.0,0.32225622]
["bitfinex-derivatives","BTCF0:USTF0",1730009123371,0.27186423,67190.0,67189.0,0.42658335]
["bitfinex-derivatives","BTCF0:USTF0",1730009124175,0.27186423,67190.0,67189.0,0.55136553]
["bitfinex-derivatives","BTCF0:USTF0",1730009124484,0.27186423,67190.0,67189.0,0.42667983]
["bitfinex-derivatives","BTCF0:USTF0",1730009125470,0.27186423,67190.0,67189.0,0.3223527]
["bitfinex-derivatives","BTCF0:USTF0",1730009133582,0.27186423,67190.0,67189.0,0.32248419]
["bitfinex-derivatives","BTCF0:USTF0",1730009138286,0.27186423,67190.0,67189.0,0.32246699]
["bitfinex-derivatives","BTCF0:USTF0",1730009142189,0.18186423,67190.0,67189.0,0.32246699]
["bitfinex-derivatives","BTCF0:USTF0",1730009142382,0.27182423,67190.0,67189.0,0.32246699]
["bitfinex-derivatives","BTCF0:USTF0",1730009156696,0.27182423,67190.0,67189.0,0.32291247]
["bitfinex-derivatives","BTCF0:USTF0",1730009160188,0.27182423,67190.0,67189.0,0.23259924]
["bitfinex-derivatives","BTCF0:USTF0",1730009160189,0.19732323,67190.0,67189.0,0.23259924]
["bitfinex-derivatives","BTCF0:USTF0",1730009160394,0.27182423,67190.0,67189.0,0.23259924]
["bitfinex-derivatives","BTCF0:USTF0",1730009160605,0.27182423,67190.0,67189.0,0.322898]
["bitfinex-derivatives","BTCF0:USTF0",1730009160900,0.27182423,67190.0,67189.0,0.23259924]
["bitfinex-derivatives","BTCF0:USTF0",1730009161102,0.074503,67188.0,67187.0,0.11926516]
["bitfinex-derivatives","BTCF0:USTF0",1730009161298,0.074506,67186.0,67184.0,0.104607]
["bitfinex-derivatives","BTCF0:USTF0",1730009161602,0.11294037,67190.0,67185.0,0.46512941]
["bitfinex-derivatives","BTCF0:USTF0",1730009161800,0.11294037,67190.0,67187.0,0.11927282]
["bitfinex-derivatives","BTCF0:USTF0",1730009162004,0.074502,67189.0,67188.0,0.32285006]
["bitfinex-derivatives","BTCF0:USTF0",1730009162502,0.074502,67189.0,67188.0,0.19790204]
["bitfinex-derivatives","BTCF0:USTF0",1730009163294,0.11669343,67189.0,67188.0,0.19790204]
["bitfinex-derivatives","BTCF0:USTF0",1730009164505,0.164462,67189.0,67188.0,0.2822849]
["bitfinex-derivatives","BTCF0:USTF0",1730009165104,0.164462,67189.0,67188.0,0.19790204]
["bitfinex-derivatives","BTCF0:USTF0",1730009165506,0.164462,67189.0,67188.0,0.22930204]
["bitfinex-derivatives","BTCF0:USTF0",1730009166101,0.08996,67189.0,67188.0,0.75652627]
["bitfinex-derivatives","BTCF0:USTF0",1730009166308,0.81284201,67208.0,67188.0,0.75652627]
["bitfinex-derivatives","BTCF0:USTF0",1730009166309,0.3298,67207.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730009166607,0.074492,67199.0,67197.0,0.30359504]
["bitfinex-derivatives","BTCF0:USTF0",1730009166807,0.074492,67199.0,67198.0,0.19790204]
["bitfinex-derivatives","BTCF0:USTF0",1730009167504,0.164452,67199.0,67198.0,0.19790204]
["bitfinex-derivatives","BTCF0:USTF0",1730009169703,0.164452,67199.0,67198.0,0.1958328]
["bitfinex-derivatives","BTCF0:USTF0",1730009174123,0.08996,67199.0,67198.0,0.19594711]
["bitfinex-derivatives","BTCF0:USTF0",1730009174330,0.164451,67199.0,67198.0,0.19594711]
["bitfinex-derivatives","BTCF0:USTF0",1730009175537,0.164451,67199.0,67198.0,0.1959142]
["bitfinex-derivatives","BTCF0:USTF0",1730009179034,0.164451,67199.0,67198.0,0.1958805]
["bitfinex-derivatives","BTCF0:USTF0",1730009182346,0.20664243,67199.0,67198.0,0.1958805]
["bitfinex-derivatives","BTCF0:USTF0",1730009182640,0.20664243,67199.0,67198.0,0.0893631]
["bitfinex-derivatives","BTCF0:USTF0",1730009183025,0.164451,67199.0,67198.0,0.0893631]
["bitfinex-derivatives","BTCF0:USTF0",1730009183229,0.24883386,67199.0,67198.0,0.0893631]
["bitfinex-derivatives","BTCF0:USTF0",1730009183438,0.24883386,67199.0,67198.0,0.0895483]
["bitfinex-derivatives","BTCF0:USTF0",1730009188038,0.24883386,67199.0,67198.0,0.08963942]
["bitfinex-derivatives","BTCF0:USTF0",1730009188547,0.24883386,67199.0,67198.0,0.17892093]
["bitfinex-derivatives","BTCF0:USTF0",1730009189245,0.24883386,67199.0,67198.0,0.08963942]
["bitfinex-derivatives","BTCF0:USTF0",1730009189655,0.24883386,67199.0,67198.0,0.17895647]
["bitfinex-derivatives","BTCF0:USTF0",1730009190650,0.24883386,67199.0,67198.0,0.08963942]
["bitfinex-derivatives","BTCF0:USTF0",1730009192050,0.24883386,67199.0,67198.0,0.19645199]
["bitfinex-derivatives","BTCF0:USTF0",1730009192452,0.24883386,67199.0,67198.0,0.08963942]
["bitfinex-derivatives","BTCF0:USTF0",1730009192753,0.24883386,67199.0,67198.0,0.19648621]
["bitfinex-derivatives","BTCF0:USTF0",1730009192952,0.24883386,67199.0,67198.0,0.08963944]
["bitfinex-derivatives","BTCF0:USTF0",1730009193454,0.24883386,67199.0,67198.0,0.19649482]
["bitfinex-derivatives","BTCF0:USTF0",1730009201964,0.24883386,67199.0,67198.0,0.19679285]
["bitfinex-derivatives","BTCF0:USTF0",1730009205861,0.164451,67199.0,67198.0,0.19679285]
["bitfinex-derivatives","BTCF0:USTF0",1730009206060,0.24883386,67199.0,67198.0,0.19679285]
["bitfinex-derivatives","BTCF0:USTF0",1730009208963,0.24883386,67199.0,67198.0,0.08977933]
["bitfinex-derivatives","BTCF0:USTF0",1730009211151,0.24883386,67199.0,67198.0,0.08977433]
["bitfinex-derivatives","BTCF0:USTF0",1730009211348,0.20664243,67199.0,67198.0,0.08977433]
["bitfinex-derivatives","BTCF0:USTF0",1730009212471,0.20664243,67199.0,67198.0,0.19671088]
["bitfinex-derivatives","BTCF0:USTF0",1730009213853,0.164451,67199.0,67198.0,0.19671088]
["bitfinex-derivatives","BTCF0:USTF0",1730009214054,0.20664243,67199.0,67198.0,0.19671088]
["bitfinex-derivatives","BTCF0:USTF0",1730009214557,0.20664243,67199.0,67198.0,0.08977433]
["bitfinex-derivatives","BTCF0:USTF0",1730009215262,0.20664243,67199.0,67198.0,0.19673175]
["bitfinex-derivatives","BTCF0:USTF0",1730009215451,0.20664243,67199.0,67198.0,0.19673067]
["bitfinex-derivatives","BTCF0:USTF0",1730009216454,3.20664243,67199.0,67198.0,0.19673067]
["bitfinex-derivatives","BTCF0:USTF0",1730009218251,3.24883386,67199.0,67198.0,0.19673067]
["bitfinex-derivatives","BTCF0:USTF0",1730009219261,3.20664243,67199.0,67198.0,0.19673067]
["bitfinex-derivatives","BTCF0:USTF0",1730009219464,3.20664243,67199.0,67198.0,0.19660744]
["bitfinex-derivatives","BTCF0:USTF0",1730009220061,3.24883386,67199.0,67198.0,0.19660744]
["bitfinex-derivatives","BTCF0:USTF0",1730009220362,3.24883386,67199.0,67198.0,0.28630946]
["bitfinex-derivatives","BTCF0:USTF0",1730009220563,3.24883386,67199.0,67198.0,0.19661472]
["bitfinex-derivatives","BTCF0:USTF0",1730009221561,3.24883386,67199.0,67197.0,0.1043113]
["bitfinex-derivatives","BTCF0:USTF0",1730009221562,0.074492,67198.0,67197.0,0.1043113]
["bitfinex-derivatives","BTCF0:USTF0",1730009221751,0.15887486,67198.0,67197.0,0.1043113]
["bitfinex-derivatives","BTCF0:USTF0",1730009222759,0.074494,67196.0,67195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730009222962,0.11668543,67196.0,67195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730009223164,0.11668543,67196.0,67195.0,0.15532012]
["bitfinex-derivatives","BTCF0:USTF0",1730009223660,0.11668543,67196.0,67195.0,0.35191088]
["bitfinex-derivatives","BTCF0:USTF0",1730009224664,0.11668543,67196.0,67195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730009225159,0.11668543,67196.0,67195.0,0.15532104]
["bitfinex-derivatives","BTCF0:USTF0",1730009225764,0.20716543,67196.0,67195.0,0.35191326]
["bitfinex-derivatives","BTCF0:USTF0",1730009226353,0.20716543,67196.0,67195.0,0.24500884]
["bitfinex-derivatives","BTCF0:USTF0",1730009228063,0.20716543,67196.0,67195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730009232471,0.11668543,67196.0,67195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730009232658,0.20716543,67196.0,67195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730009233875,0.20716543,67196.0,67195.0,0.2277504]
["bitfinex-derivatives","BTCF0:USTF0",1730009238866,0.20716543,67196.0,67195.0,0.35186185]
["bitfinex-derivatives","BTCF0:USTF0",1730009239068,0.20716543,67196.0,67195.0,0.45619974]
["bitfinex-derivatives","BTCF0:USTF0",1730009239561,0.20716543,67196.0,67195.0,0.45620594]
["bitfinex-derivatives","BTCF0:USTF0",1730009240367,0.20716543,67196.0,67195.0,0.35186185]
["bitfinex-derivatives","BTCF0:USTF0",1730009243671,0.20716543,67196.0,67195.0,0.45621389]
["bitfinex-derivatives","BTCF0:USTF0",1730009243867,0.20716543,67196.0,67195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730009244074,0.20716543,67196.0,67195.0,0.35189121]
["bitfinex-derivatives","BTCF0:USTF0",1730009250175,0.20716543,67196.0,67195.0,0.32069121]
["bitfinex-derivatives","BTCF0:USTF0",1730009259577,0.20716543,67196.0,67195.0,0.42502479]
["bitfinex-derivatives","BTCF0:USTF0",1730009260784,0.20716543,67196.0,67195.0,0.30091228]
["bitfinex-derivatives","BTCF0:USTF0",1730009262491,0.20716543,67196.0,67195.0,0.1965787]
["bitfinex-derivatives","BTCF0:USTF0",1730009271795,0.20716543,67196.0,67195.0,0.19655265]
["bitfinex-derivatives","BTCF0:USTF0",1730009276397,0.20716543,67196.0,67195.0,0.19650121]
["bitfinex-derivatives","BTCF0:USTF0",1730009290608,0.20716543,67196.0,67190.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1730009290812,0.074499,67192.0,67191.0,0.19673558]
["bitfinex-derivatives","BTCF0:USTF0",1730009291704,0.11669043,67192.0,67191.0,0.19673558]
["bitfinex-derivatives","BTCF0:USTF0",1730009293507,0.11669043,67192.0,67191.0,0.19670779]
["bitfinex-derivatives","BTCF0:USTF0",1730009297406,0.13900207,67192.0,67191.0,0.19670779]
["bitfinex-derivatives","BTCF0:USTF0",1730009298218,0.06450307,67192.0,67191.0,0.19668661]
["bitfinex-derivatives","BTCF0:USTF0",1730009298516,0.13900207,67192.0,67191.0,0.19668661]
["bitfinex-derivatives","BTCF0:USTF0",1730009301618,0.13900207,67192.0,67191.0,0.19668783]
["bitfinex-derivatives","BTCF0:USTF0",1730009303020,0.13900207,67192.0,67191.0,0.19667744]
["bitfinex-derivatives","BTCF0:USTF0",1730009307414,0.06450307,67192.0,67191.0,0.10692007]
["bitfinex-derivatives","BTCF0:USTF0",1730009307721,0.13900207,67192.0,67191.0,0.19662099]
["bitfinex-derivatives","BTCF0:USTF0",1730009316831,0.13900207,67192.0,67188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730009316832,0.074502,67189.0,67188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730009317024,0.11669343,67189.0,67188.0,0.22832998]
["bitfinex-derivatives","BTCF0:USTF0",1730009318720,0.20669343,67189.0,67188.0,0.22832998]
["bitfinex-derivatives","BTCF0:USTF0",1730009322930,0.20669343,67189.0,67188.0,0.4570052]
["bitfinex-derivatives","BTCF0:USTF0",1730009329032,0.164502,67189.0,67188.0,0.4570052]
["bitfinex-derivatives","BTCF0:USTF0",1730009329336,0.20669343,67189.0,67188.0,0.4570052]
["bitfinex-derivatives","BTCF0:USTF0",1730009329544,0.20669343,67189.0,67188.0,0.35267162]
["bitfinex-derivatives","BTCF0:USTF0",1730009330636,0.20669343,67189.0,67188.0,0.35280591]
["bitfinex-derivatives","BTCF0:USTF0",1730009335244,0.20669343,67189.0,67188.0,0.35287258]
["bitfinex-derivatives","BTCF0:USTF0",1730009339642,0.20669343,67189.0,67188.0,0.32147258]
["bitfinex-derivatives","BTCF0:USTF0",1730009351248,0.20669343,67189.0,67188.0,0.19705767]
["bitfinex-derivatives","BTCF0:USTF0",1730009351455,0.20669343,67189.0,67188.0,0.10715753]
["bitfinex-derivatives","BTCF0:USTF0",1730009351648,0.074503,67188.0,67187.0,0.11923125]
["bitfinex-derivatives","BTCF0:USTF0",1730009352447,0.074503,67188.0,67187.0,0.44052918]
["bitfinex-derivatives","BTCF0:USTF0",1730009355755,0.074503,67188.0,67187.0,0.35067788]
["bitfinex-derivatives","BTCF0:USTF0",1730009356361,0.074503,67188.0,67187.0,0.24357857]
["bitfinex-derivatives","BTCF0:USTF0",1730009356551,0.074503,67188.0,67187.0,0.11923125]
["bitfinex-derivatives","BTCF0:USTF0",1730009358762,0.13219143,67189.0,67184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730009358960,0.074506,67185.0,67184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730009359659,0.13219143,67189.0,67184.0,0.49471664]
["bitfinex-derivatives","BTCF0:USTF0",1730009359866,0.13219143,67189.0,67184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730009360371,0.09,67188.0,67184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730009360767,0.074506,67185.0,67184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730009364058,0.164506,67185.0,67184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730009364866,0.164506,67185.0,67184.0,0.35167354]
["bitfinex-derivatives","BTCF0:USTF0",1730009365959,0.20669743,67185.0,67184.0,0.35167354]
["bitfinex-derivatives","BTCF0:USTF0",1730009367655,0.20669743,67185.0,67184.0,0.49277685]
["bitfinex-derivatives","BTCF0:USTF0",1730009367861,0.20669743,67185.0,67184.0,0.35167354]
["bitfinex-derivatives","BTCF0:USTF0",1730009368063,0.20669743,67185.0,67184.0,0.49274142]
["bitfinex-derivatives","BTCF0:USTF0",1730009369764,0.20669743,67185.0,67184.0,0.47093865]
["bitfinex-derivatives","BTCF0:USTF0",1730009369966,0.20669743,67185.0,67184.0,0.47093857]
["bitfinex-derivatives","BTCF0:USTF0",1730009370165,0.20669743,67185.0,67184.0,0.35167354]
["bitfinex-derivatives","BTCF0:USTF0",1730009370767,0.20669743,67185.0,67184.0,0.47093853]
["bitfinex-derivatives","BTCF0:USTF0",1730009373759,0.20669743,67185.0,67184.0,0.35167354]
["bitfinex-derivatives","BTCF0:USTF0",1730009380776,0.20669743,67185.0,67184.0,0.49273669]
["bitfinex-derivatives","BTCF0:USTF0",1730009381275,0.164506,67185.0,67184.0,0.49273669]
["bitfinex-derivatives","BTCF0:USTF0",1730009381478,0.20669743,67185.0,67184.0,0.49273669]
["bitfinex-derivatives","BTCF0:USTF0",1730009382480,0.13219143,67185.0,67184.0,0.49273669]
["bitfinex-derivatives","BTCF0:USTF0",1730009382783,0.20669743,67185.0,67184.0,0.49273669]
["bitfinex-derivatives","BTCF0:USTF0",1730009385095,0.20669743,67185.0,67184.0,0.35167354]
["bitfinex-derivatives","BTCF0:USTF0",1730009385490,0.20669743,67185.0,67184.0,0.49226439]
["bitfinex-derivatives","BTCF0:USTF0",1730009385994,0.20669743,67185.0,67184.0,0.35167354]
["bitfinex-derivatives","BTCF0:USTF0",1730009386395,0.20669743,67185.0,67184.0,0.49228094]
["bitfinex-derivatives","BTCF0:USTF0",1730009388696,0.20669743,67185.0,67184.0,0.35167354]
["bitfinex-derivatives","BTCF0:USTF0",1730009390187,0.20669743,67185.0,67184.0,0.49229444]
["bitfinex-derivatives","BTCF0:USTF0",1730009391499,0.20669743,67185.0,67184.0,0.46079444]
["bitfinex-derivatives","BTCF0:USTF0",1730009391687,0.20669743,67185.0,67184.0,0.32017354]
["bitfinex-derivatives","BTCF0:USTF0",1730009391993,0.20669743,67185.0,67184.0,0.46080866]
["bitfinex-derivatives","BTCF0:USTF0",1730009392395,0.20669743,67185.0,67184.0,0.32017354]
["bitfinex-derivatives","BTCF0:USTF0",1730009393397,0.20669743,67185.0,67184.0,0.46079658]
["bitfinex-derivatives","BTCF0:USTF0",1730009393792,0.20669743,67185.0,67184.0,0.32017354]
["bitfinex-derivatives","BTCF0:USTF0",1730009394599,0.20669743,67185.0,67184.0,0.31906791]
["bitfinex-derivatives","BTCF0:USTF0",1730009395300,0.20669743,67185.0,67184.0,0.45968177]
["bitfinex-derivatives","BTCF0:USTF0",1730009396999,0.20669743,67185.0,67184.0,0.45968214]
["bitfinex-derivatives","BTCF0:USTF0",1730009399292,0.20669743,67185.0,67184.0,0.4593329]
["bitfinex-derivatives","BTCF0:USTF0",1730009407098,0.20669743,67185.0,67184.0,0.45946356]
["bitfinex-derivatives","BTCF0:USTF0",1730009409509,0.20669743,67185.0,67184.0,0.31891735]
["bitfinex-derivatives","BTCF0:USTF0",1730009411598,0.20669743,67185.0,67184.0,0.31894854]
["bitfinex-derivatives","BTCF0:USTF0",1730009414113,0.20669743,67185.0,67184.0,0.4595258]
["bitfinex-derivatives","BTCF0:USTF0",1730009416211,0.13219143,67185.0,67184.0,0.45956266]
["bitfinex-derivatives","BTCF0:USTF0",1730009416518,0.20669743,67185.0,67184.0,0.45956266]
["bitfinex-derivatives","BTCF0:USTF0",1730009419518,0.074509,67183.0,67182.0,0.49472677]
["bitfinex-derivatives","BTCF0:USTF0",1730009419721,0.164469,67183.0,67182.0,0.49472677]
["bitfinex-derivatives","BTCF0:USTF0",1730009421113,0.02231164,67192.0,67182.0,0.5369182]
["bitfinex-derivatives","BTCF0:USTF0",1730009421417,0.074504,67188.0,67187.0,0.11669543]
["bitfinex-derivatives","BTCF0:USTF0",1730009422209,0.074504,67188.0,67187.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730009422920,0.074504,67188.0,67187.0,0.435304]
["bitfinex-derivatives","BTCF0:USTF0",1730009424723,0.08996,67189.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730009425018,0.08996,67189.0,67188.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730009425724,0.074502,67189.0,67188.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730009425923,0.04219143,67190.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730009426122,0.13215143,67191.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730009426123,0.11669443,67188.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730009426518,0.11669443,67188.0,67187.0,0.5901686]
["bitfinex-derivatives","BTCF0:USTF0",1730009426723,0.11669443,67188.0,67187.0,0.67921318]
["bitfinex-derivatives","BTCF0:USTF0",1730009427422,0.11669443,67188.0,67187.0,0.79838754]
["bitfinex-derivatives","BTCF0:USTF0",1730009427726,0.11669443,67188.0,67187.0,0.67921318]
["bitfinex-derivatives","BTCF0:USTF0",1730009427929,0.11669443,67188.0,67187.0,0.79839051]
["bitfinex-derivatives","BTCF0:USTF0",1730009430125,0.11669443,67188.0,67187.0,0.43759051]
["bitfinex-derivatives","BTCF0:USTF0",1730009430918,0.11669443,67188.0,67187.0,0.31841318]
["bitfinex-derivatives","BTCF0:USTF0",1730009431721,0.11669443,67188.0,67187.0,0.31828581]
["bitfinex-derivatives","BTCF0:USTF0",1730009436322,0.04219143,67188.0,67187.0,0.31851189]
["bitfinex-derivatives","BTCF0:USTF0",1730009436528,0.11669443,67188.0,67187.0,0.31851189]
["bitfinex-derivatives","BTCF0:USTF0",1730009439238,0.15888586,67188.0,67187.0,0.31851189]
["bitfinex-derivatives","BTCF0:USTF0",1730009439421,0.11669443,67188.0,67187.0,0.31851189]
["bitfinex-derivatives","BTCF0:USTF0",1730009440021,0.11669443,67188.0,67187.0,0.42279121]
["bitfinex-derivatives","BTCF0:USTF0",1730009440936,0.15888586,67188.0,67187.0,0.42299548]
["bitfinex-derivatives","BTCF0:USTF0",1730009443033,0.11669443,67188.0,67187.0,0.42299548]
["bitfinex-derivatives","BTCF0:USTF0",1730009449838,0.11669443,67188.0,67187.0,0.31871616]
["bitfinex-derivatives","BTCF0:USTF0",1730009450139,0.11669443,67188.0,67187.0,0.3182715]
["bitfinex-derivatives","BTCF0:USTF0",1730009450641,0.074503,67188.0,67187.0,0.3182715]
["bitfinex-derivatives","BTCF0:USTF0",1730009450843,0.11669443,67188.0,67187.0,0.3182715]
["bitfinex-derivatives","BTCF0:USTF0",1730009453233,0.20665443,67188.0,67187.0,0.3182715]
["bitfinex-derivatives","BTCF0:USTF0",1730009455840,0.20665443,67188.0,67187.0,0.42255625]
["bitfinex-derivatives","BTCF0:USTF0",1730009456435,0.20665443,67188.0,67187.0,0.3182715]
["bitfinex-derivatives","BTCF0:USTF0",1730009459244,0.13215143,67188.0,67187.0,0.19516153]
["bitfinex-derivatives","BTCF0:USTF0",1730009459450,0.20665443,67188.0,67187.0,0.31837928]
["bitfinex-derivatives","BTCF0:USTF0",1730009460353,0.20665443,67188.0,67187.0,0.29946535]
["bitfinex-derivatives","BTCF0:USTF0",1730009460540,0.24884586,67188.0,67187.0,0.29946535]
["bitfinex-derivatives","BTCF0:USTF0",1730009460743,0.24884586,67188.0,67187.0,0.19516153]
["bitfinex-derivatives","BTCF0:USTF0",1730009461349,0.24884586,67188.0,67187.0,0.29946535]
["bitfinex-derivatives","BTCF0:USTF0",1730009462453,0.24884586,67188.0,67187.0,0.299626]
["bitfinex-derivatives","BTCF0:USTF0",1730009463443,0.24884586,67188.0,67187.0,0.4229451]
["bitfinex-derivatives","BTCF0:USTF0",1730009465647,0.24884586,67188.0,67187.0,0.31864128]
["bitfinex-derivatives","BTCF0:USTF0",1730009466657,0.20665443,67188.0,67187.0,0.31864128]
["bitfinex-derivatives","BTCF0:USTF0",1730009467558,0.24884586,67188.0,67187.0,0.31864128]
["bitfinex-derivatives","BTCF0:USTF0",1730009469349,0.24884586,67188.0,67187.0,0.19532218]
["bitfinex-derivatives","BTCF0:USTF0",1730009469656,0.24884586,67188.0,67187.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1730009471259,0.24884586,67188.0,67187.0,0.17851566]
["bitfinex-derivatives","BTCF0:USTF0",1730009471562,0.24884586,67188.0,67187.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1730009471754,0.24884586,67188.0,67187.0,0.17851566]
["bitfinex-derivatives","BTCF0:USTF0",1730009472157,0.60964586,67188.0,67187.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1730009473158,0.24884586,67188.0,67187.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1730009473364,0.60964586,67188.0,67187.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1730009473756,0.24884586,67188.0,67187.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1730009474056,0.60964586,67188.0,67187.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1730009476759,1.05616586,67188.0,67187.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1730009480367,1.05616586,67188.0,67187.0,0.16352117]
["bitfinex-derivatives","BTCF0:USTF0",1730009481167,0.60964586,67188.0,67187.0,0.16352117]
["bitfinex-derivatives","BTCF0:USTF0",1730009481558,0.60964586,67188.0,67187.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1730009481758,0.60964586,67188.0,67187.0,0.16351864]
["bitfinex-derivatives","BTCF0:USTF0",1730009482260,0.60964586,67188.0,67183.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009482261,0.074504,67187.0,67186.0,0.07441025]
["bitfinex-derivatives","BTCF0:USTF0",1730009482559,0.11669543,67187.0,67186.0,0.07441025]
["bitfinex-derivatives","BTCF0:USTF0",1730009482953,0.08438286,67186.0,67185.0,0.07441025]
["bitfinex-derivatives","BTCF0:USTF0",1730009483157,0.15888786,67186.0,67185.0,0.08946355]
["bitfinex-derivatives","BTCF0:USTF0",1730009483459,0.15888786,67186.0,67185.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1730009484065,0.20107929,67186.0,67185.0,0.07440645]
["bitfinex-derivatives","BTCF0:USTF0",1730009484267,0.074508,67184.0,67183.0,0.07440645]
["bitfinex-derivatives","BTCF0:USTF0",1730009484462,0.11669943,67184.0,67183.0,0.16398693]
["bitfinex-derivatives","BTCF0:USTF0",1730009484955,0.11669943,67184.0,67183.0,0.16398925]
["bitfinex-derivatives","BTCF0:USTF0",1730009485163,0.11669943,67184.0,67183.0,0.0895828]
["bitfinex-derivatives","BTCF0:USTF0",1730009485370,0.11669943,67184.0,67183.0,0.16398627]
["bitfinex-derivatives","BTCF0:USTF0",1730009486470,0.11669943,67184.0,67183.0,0.07440347]
["bitfinex-derivatives","BTCF0:USTF0",1730009486671,0.47749943,67184.0,67183.0,0.07440347]
["bitfinex-derivatives","BTCF0:USTF0",1730009487168,0.074509,67183.0,67179.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009487362,0.074509,67183.0,67182.0,0.07439468]
["bitfinex-derivatives","BTCF0:USTF0",1730009487563,0.074509,67183.0,67182.0,0.16403612]
["bitfinex-derivatives","BTCF0:USTF0",1730009488571,0.435309,67183.0,67182.0,0.16403612]
["bitfinex-derivatives","BTCF0:USTF0",1730009489570,0.074509,67183.0,67182.0,0.16403612]
["bitfinex-derivatives","BTCF0:USTF0",1730009489771,0.435309,67183.0,67182.0,0.16415174]
["bitfinex-derivatives","BTCF0:USTF0",1730009489972,0.435309,67183.0,67178.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009489973,0.08438286,67182.0,67178.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009490171,0.96625186,67183.0,67175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730009490172,0.04219143,67179.0,67177.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009490367,0.24885686,67178.0,67177.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009491173,0.20666543,67178.0,67177.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009491568,0.24885686,67178.0,67177.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009492764,0.60965686,67178.0,67177.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009493574,0.24885686,67178.0,67177.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009493879,0.60965686,67178.0,67177.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009494168,0.24885686,67178.0,67177.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009494373,0.60965686,67178.0,67177.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009494675,0.60965686,67178.0,67175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730009494676,0.074515,67177.0,67176.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009494874,0.11670643,67177.0,67176.0,0.08940727]
["bitfinex-derivatives","BTCF0:USTF0",1730009495371,0.074516,67176.0,67175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730009496083,0.074516,67176.0,67175.0,0.13574651]
["bitfinex-derivatives","BTCF0:USTF0",1730009501278,0.09683882,67176.0,67175.0,0.13574651]
["bitfinex-derivatives","BTCF0:USTF0",1730009503583,0.09683882,67176.0,67175.0,0.13579994]
["bitfinex-derivatives","BTCF0:USTF0",1730009504972,0.09683882,67176.0,67175.0,0.22448187]
["bitfinex-derivatives","BTCF0:USTF0",1730009509685,0.18679882,67176.0,67175.0,0.22448187]
["bitfinex-derivatives","BTCF0:USTF0",1730009510290,0.18679882,67176.0,67175.0,0.32883872]
["bitfinex-derivatives","BTCF0:USTF0",1730009510992,0.22899025,67176.0,67175.0,0.32883872]
["bitfinex-derivatives","BTCF0:USTF0",1730009511293,0.22899025,67176.0,67175.0,0.4516197]
["bitfinex-derivatives","BTCF0:USTF0",1730009511789,0.18679882,67176.0,67175.0,0.4516197]
["bitfinex-derivatives","BTCF0:USTF0",1730009512389,0.22899025,67176.0,67175.0,0.4516197]
["bitfinex-derivatives","BTCF0:USTF0",1730009513388,0.22899025,67176.0,67175.0,0.34726285]
["bitfinex-derivatives","BTCF0:USTF0",1730009514085,0.22899025,67176.0,67175.0,0.45162689]
["bitfinex-derivatives","BTCF0:USTF0",1730009514282,0.22899025,67176.0,67175.0,0.34726285]
["bitfinex-derivatives","BTCF0:USTF0",1730009515190,0.22899025,67176.0,67175.0,0.3288482]
["bitfinex-derivatives","BTCF0:USTF0",1730009515391,0.18679882,67176.0,67175.0,0.22448187]
["bitfinex-derivatives","BTCF0:USTF0",1730009515692,0.18679882,67176.0,67175.0,0.3288482]
["bitfinex-derivatives","BTCF0:USTF0",1730009516488,0.18679882,67176.0,67175.0,0.22448187]
["bitfinex-derivatives","BTCF0:USTF0",1730009517784,0.22899025,67176.0,67175.0,0.22448187]
["bitfinex-derivatives","BTCF0:USTF0",1730009520891,0.22899025,67176.0,67175.0,0.22481915]
["bitfinex-derivatives","BTCF0:USTF0",1730009530708,0.22899025,67176.0,67175.0,0.19471915]
["bitfinex-derivatives","BTCF0:USTF0",1730009540614,0.18679882,67176.0,67175.0,0.19471915]
["bitfinex-derivatives","BTCF0:USTF0",1730009540814,0.22899025,67176.0,67175.0,0.31778565]
["bitfinex-derivatives","BTCF0:USTF0",1730009542621,0.22899025,67176.0,67175.0,0.42215171]
["bitfinex-derivatives","BTCF0:USTF0",1730009543313,0.13903025,67176.0,67175.0,0.31778565]
["bitfinex-derivatives","BTCF0:USTF0",1730009543618,0.22899025,67176.0,67175.0,0.42215174]
["bitfinex-derivatives","BTCF0:USTF0",1730009545716,0.22899025,67176.0,67175.0,0.29908524]
["bitfinex-derivatives","BTCF0:USTF0",1730009547824,0.22899025,67176.0,67175.0,0.29947518]
["bitfinex-derivatives","BTCF0:USTF0",1730009548221,0.22899025,67176.0,67175.0,0.42265985]
["bitfinex-derivatives","BTCF0:USTF0",1730009548417,0.09683882,67176.0,67175.0,0.42265985]
["bitfinex-derivatives","BTCF0:USTF0",1730009548618,0.22899025,67176.0,67175.0,0.31829376]
["bitfinex-derivatives","BTCF0:USTF0",1730009549322,0.22899025,67176.0,67175.0,0.34159428]
["bitfinex-derivatives","BTCF0:USTF0",1730009552930,0.074513,67179.0,67175.0,0.78842672]
["bitfinex-derivatives","BTCF0:USTF0",1730009553133,0.074513,67179.0,67178.0,0.48005546]
["bitfinex-derivatives","BTCF0:USTF0",1730009553323,0.074513,67179.0,67178.0,0.70728638]
["bitfinex-derivatives","BTCF0:USTF0",1730009553629,0.074513,67179.0,67178.0,1.27305297]
["bitfinex-derivatives","BTCF0:USTF0",1730009553831,0.164473,67179.0,67178.0,0.82649297]
["bitfinex-derivatives","BTCF0:USTF0",1730009554039,0.164473,67179.0,67178.0,1.27305297]
["bitfinex-derivatives","BTCF0:USTF0",1730009554241,0.164473,67179.0,67178.0,0.82649297]
["bitfinex-derivatives","BTCF0:USTF0",1730009554441,0.164473,67179.0,67178.0,1.15384638]
["bitfinex-derivatives","BTCF0:USTF0",1730009554739,0.164473,67179.0,67178.0,0.70728638]
["bitfinex-derivatives","BTCF0:USTF0",1730009554939,0.164473,67179.0,67178.0,1.15384638]
["bitfinex-derivatives","BTCF0:USTF0",1730009555140,0.164473,67179.0,67178.0,0.70728638]
["bitfinex-derivatives","BTCF0:USTF0",1730009555339,0.164473,67179.0,67178.0,1.27305297]
["bitfinex-derivatives","BTCF0:USTF0",1730009555539,0.08996,67179.0,67178.0,1.31274324]
["bitfinex-derivatives","BTCF0:USTF0",1730009556243,0.08996,67179.0,67178.0,1.31274302]
["bitfinex-derivatives","BTCF0:USTF0",1730009556440,0.08996,67179.0,67178.0,1.43194961]
["bitfinex-derivatives","BTCF0:USTF0",1730009556639,0.08996,67179.0,67178.0,1.11342341]
["bitfinex-derivatives","BTCF0:USTF0",1730009556840,0.08996,67179.0,67178.0,1.31100935]
["bitfinex-derivatives","BTCF0:USTF0",1730009557335,0.08996,67180.0,67178.0,1.31100598]
["bitfinex-derivatives","BTCF0:USTF0",1730009557533,0.08996,67180.0,67179.0,0.34474912]
["bitfinex-derivatives","BTCF0:USTF0",1730009558643,0.08996,67180.0,67179.0,0.44896555]
["bitfinex-derivatives","BTCF0:USTF0",1730009558845,0.08996,67180.0,67179.0,0.52347855]
["bitfinex-derivatives","BTCF0:USTF0",1730009559140,0.074507,67185.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730009559440,0.164467,67185.0,67184.0,0.64403103]
["bitfinex-derivatives","BTCF0:USTF0",1730009559748,0.164467,67185.0,67184.0,0.66732692]
["bitfinex-derivatives","BTCF0:USTF0",1730009560240,0.164467,67185.0,67184.0,0.63937173]
["bitfinex-derivatives","BTCF0:USTF0",1730009560438,0.074507,67185.0,67184.0,1.08589173]
["bitfinex-derivatives","BTCF0:USTF0",1730009560635,0.08996,67190.0,67187.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730009560836,0.074502,67189.0,67188.0,0.34237173]
["bitfinex-derivatives","BTCF0:USTF0",1730009561035,0.074502,67189.0,67188.0,0.37437173]
["bitfinex-derivatives","BTCF0:USTF0",1730009563546,0.074502,67189.0,67188.0,0.73517173]
["bitfinex-derivatives","BTCF0:USTF0",1730009564134,0.074502,67189.0,67188.0,0.37437173]
["bitfinex-derivatives","BTCF0:USTF0",1730009564334,0.074502,67189.0,67188.0,0.73517173]
["bitfinex-derivatives","BTCF0:USTF0",1730009567543,0.074502,67189.0,67188.0,0.37437173]
["bitfinex-derivatives","BTCF0:USTF0",1730009567745,0.074502,67189.0,67188.0,0.73517173]
["bitfinex-derivatives","BTCF0:USTF0",1730009568049,0.074502,67189.0,67188.0,0.37437173]
["bitfinex-derivatives","BTCF0:USTF0",1730009568242,0.074502,67189.0,67188.0,0.73517173]
["bitfinex-derivatives","BTCF0:USTF0",1730009568434,0.074502,67189.0,67188.0,0.37437173]
["bitfinex-derivatives","BTCF0:USTF0",1730009569046,0.074502,67189.0,67188.0,0.73517173]
["bitfinex-derivatives","BTCF0:USTF0",1730009570049,0.074502,67189.0,67188.0,0.37437173]
["bitfinex-derivatives","BTCF0:USTF0",1730009570248,0.074502,67189.0,67188.0,0.73517173]
["bitfinex-derivatives","BTCF0:USTF0",1730009570446,0.074502,67189.0,67188.0,0.34237173]
["bitfinex-derivatives","BTCF0:USTF0",1730009571141,0.074502,67189.0,67188.0,0.70317173]
["bitfinex-derivatives","BTCF0:USTF0",1730009571337,0.074502,67189.0,67188.0,0.34237173]
["bitfinex-derivatives","BTCF0:USTF0",1730009571639,0.074502,67189.0,67188.0,0.70317173]
["bitfinex-derivatives","BTCF0:USTF0",1730009571838,0.074502,67189.0,67188.0,0.34237173]
["bitfinex-derivatives","BTCF0:USTF0",1730009572041,0.074502,67189.0,67188.0,0.70317173]
["bitfinex-derivatives","BTCF0:USTF0",1730009572451,0.074502,67189.0,67188.0,0.34237173]
["bitfinex-derivatives","BTCF0:USTF0",1730009572950,0.074502,67189.0,67188.0,0.70317173]
["bitfinex-derivatives","BTCF0:USTF0",1730009573542,0.074502,67189.0,67188.0,0.34237173]
["bitfinex-derivatives","BTCF0:USTF0",1730009573753,0.074502,67189.0,67188.0,0.70317173]
["bitfinex-derivatives","BTCF0:USTF0",1730009575262,0.074502,67189.0,67188.0,0.67077173]
["bitfinex-derivatives","BTCF0:USTF0",1730009576054,0.074502,67189.0,67188.0,0.30997173]
["bitfinex-derivatives","BTCF0:USTF0",1730009576549,0.074502,67189.0,67188.0,0.27857173]
["bitfinex-derivatives","BTCF0:USTF0",1730009576751,0.074502,67189.0,67188.0,0.08859136]
["bitfinex-derivatives","BTCF0:USTF0",1730009576944,0.11669343,67189.0,67188.0,0.08859136]
["bitfinex-derivatives","BTCF0:USTF0",1730009578447,0.11669343,67189.0,67188.0,0.19400035]
["bitfinex-derivatives","BTCF0:USTF0",1730009578649,0.11669343,67189.0,67188.0,0.08859136]
["bitfinex-derivatives","BTCF0:USTF0",1730009578848,0.11669343,67189.0,67188.0,0.19403213]
["bitfinex-derivatives","BTCF0:USTF0",1730009579147,0.11669343,67189.0,67188.0,0.05447113]
["bitfinex-derivatives","BTCF0:USTF0",1730009579351,0.15888586,67188.0,67175.0,0.10421337]
["bitfinex-derivatives","BTCF0:USTF0",1730009579551,0.15888586,67188.0,67174.0,0.12143942]
["bitfinex-derivatives","BTCF0:USTF0",1730009579552,0.11670943,67175.0,67174.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730009579759,0.11670943,67175.0,67174.0,0.00689278]
["bitfinex-derivatives","BTCF0:USTF0",1730009581057,0.11670943,67175.0,67174.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730009581253,0.11670943,67175.0,67174.0,0.00689286]
["bitfinex-derivatives","BTCF0:USTF0",1730009582756,0.11670943,67175.0,67174.0,0.11110623]
["bitfinex-derivatives","BTCF0:USTF0",1730009583461,0.11670943,67175.0,67174.0,0.00689286]
["bitfinex-derivatives","BTCF0:USTF0",1730009588261,0.11670943,67175.0,67174.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730009588461,0.11670943,67175.0,67174.0,0.00689293]
["bitfinex-derivatives","BTCF0:USTF0",1730009589167,0.11670943,67175.0,67174.0,0.1111048]
["bitfinex-derivatives","BTCF0:USTF0",1730009590678,0.11670943,67175.0,67174.0,0.11110481]
["bitfinex-derivatives","BTCF0:USTF0",1730009592466,0.11670943,67175.0,67174.0,0.11333958]
["bitfinex-derivatives","BTCF0:USTF0",1730009592972,0.11670943,67175.0,67174.0,0.10867947]
["bitfinex-derivatives","BTCF0:USTF0",1730009594274,0.11670943,67175.0,67174.0,0.19799733]
["bitfinex-derivatives","BTCF0:USTF0",1730009594672,0.11670943,67175.0,67174.0,0.20265742]
["bitfinex-derivatives","BTCF0:USTF0",1730009595463,0.11670943,67175.0,67174.0,0.19799733]
["bitfinex-derivatives","BTCF0:USTF0",1730009596279,0.11670943,67175.0,67174.0,0.19793302]
["bitfinex-derivatives","BTCF0:USTF0",1730009600766,0.074518,67175.0,67174.0,0.19793302]
["bitfinex-derivatives","BTCF0:USTF0",1730009602575,0.074518,67175.0,67174.0,0.19570019]
["bitfinex-derivatives","BTCF0:USTF0",1730009604780,0.164638,67175.0,67174.0,0.19570019]
["bitfinex-derivatives","BTCF0:USTF0",1730009608584,0.164638,67175.0,67174.0,0.29991356]
["bitfinex-derivatives","BTCF0:USTF0",1730009609680,0.164638,67175.0,67174.0,0.42377478]
["bitfinex-derivatives","BTCF0:USTF0",1730009610588,0.164638,67175.0,67174.0,0.31956141]
["bitfinex-derivatives","BTCF0:USTF0",1730009612082,0.164638,67175.0,67174.0,0.30005953]
["bitfinex-derivatives","BTCF0:USTF0",1730009612388,0.164638,67175.0,67174.0,0.42409827]
["bitfinex-derivatives","BTCF0:USTF0",1730009613288,0.164638,67175.0,67174.0,0.31973893]
["bitfinex-derivatives","BTCF0:USTF0",1730009614679,0.164638,67175.0,67174.0,0.32046339]
["bitfinex-derivatives","BTCF0:USTF0",1730009621191,0.164638,67175.0,67174.0,0.19643905]
["bitfinex-derivatives","BTCF0:USTF0",1730009625588,0.164638,67175.0,67174.0,0.21974031]
["bitfinex-derivatives","BTCF0:USTF0",1730009626597,0.164638,67175.0,67174.0,0.42479706]
["bitfinex-derivatives","BTCF0:USTF0",1730009626899,0.164638,67175.0,67174.0,0.44809829]
["bitfinex-derivatives","BTCF0:USTF0",1730009628592,0.164638,67175.0,67174.0,0.42479706]
["bitfinex-derivatives","BTCF0:USTF0",1730009628900,0.164638,67175.0,67174.0,0.4480983]
["bitfinex-derivatives","BTCF0:USTF0",1730009629097,0.164638,67175.0,67174.0,0.34374623]
["bitfinex-derivatives","BTCF0:USTF0",1730009629297,0.164638,67175.0,67174.0,0.32044499]
["bitfinex-derivatives","BTCF0:USTF0",1730009630298,0.164638,67175.0,67174.0,0.343746]
["bitfinex-derivatives","BTCF0:USTF0",1730009631097,0.164638,67175.0,67174.0,0.32044499]
["bitfinex-derivatives","BTCF0:USTF0",1730009631294,0.164638,67175.0,67174.0,0.34374591]
["bitfinex-derivatives","BTCF0:USTF0",1730009632099,0.20682943,67175.0,67174.0,0.34374591]
["bitfinex-derivatives","BTCF0:USTF0",1730009632709,0.20682943,67175.0,67174.0,0.34374546]
["bitfinex-derivatives","BTCF0:USTF0",1730009633101,0.20682943,67175.0,67174.0,0.23674031]
["bitfinex-derivatives","BTCF0:USTF0",1730009633304,0.20682943,67175.0,67174.0,0.34346023]
["bitfinex-derivatives","BTCF0:USTF0",1730009636299,0.20682943,67175.0,67174.0,0.32015976]
["bitfinex-derivatives","BTCF0:USTF0",1730009636498,0.20682943,67175.0,67174.0,0.34346057]
["bitfinex-derivatives","BTCF0:USTF0",1730009640305,0.20682943,67175.0,67174.0,0.34346078]
["bitfinex-derivatives","BTCF0:USTF0",1730009640498,0.20660514,67175.0,67174.0,0.36628447]
["bitfinex-derivatives","BTCF0:USTF0",1730009641109,0.20660514,67175.0,67174.0,0.34346078]
["bitfinex-derivatives","BTCF0:USTF0",1730009646509,0.20660514,67175.0,67174.0,0.34346037]
["bitfinex-derivatives","BTCF0:USTF0",1730009658423,0.20660514,67175.0,67174.0,0.34346039]
["bitfinex-derivatives","BTCF0:USTF0",1730009659312,0.20660514,67175.0,67174.0,0.34298222]
["bitfinex-derivatives","BTCF0:USTF0",1730009659521,0.11670943,67175.0,67174.0,0.34298222]
["bitfinex-derivatives","BTCF0:USTF0",1730009659717,0.20670943,67175.0,67174.0,0.34298222]
["bitfinex-derivatives","BTCF0:USTF0",1730009662422,0.20670943,67175.0,67174.0,0.31968159]
["bitfinex-derivatives","BTCF0:USTF0",1730009662928,0.20670943,67175.0,67174.0,0.34298217]
["bitfinex-derivatives","BTCF0:USTF0",1730009663927,0.20670943,67175.0,67174.0,0.3429826]
["bitfinex-derivatives","BTCF0:USTF0",1730009664422,0.24890086,67175.0,67174.0,0.3429826]
["bitfinex-derivatives","BTCF0:USTF0",1730009665422,0.24890086,67175.0,67174.0,0.343055]
["bitfinex-derivatives","BTCF0:USTF0",1730009666026,0.24890086,67175.0,67174.0,0.21930521]
["bitfinex-derivatives","BTCF0:USTF0",1730009666617,0.24890086,67175.0,67174.0,0.02330101]
["bitfinex-derivatives","BTCF0:USTF0",1730009668328,0.15890086,67175.0,67174.0,0.02330101]
["bitfinex-derivatives","BTCF0:USTF0",1730009668526,0.24890086,67175.0,67174.0,0.02330101]
["bitfinex-derivatives","BTCF0:USTF0",1730009668922,0.17438286,67175.0,67173.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730009669123,0.24890086,67175.0,67174.0,0.02330045]
["bitfinex-derivatives","BTCF0:USTF0",1730009669433,0.17438286,67175.0,67173.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730009669625,0.074519,67174.0,67173.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730009669930,0.164519,67174.0,67173.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730009670129,0.164519,67174.0,67173.0,0.2618015]
["bitfinex-derivatives","BTCF0:USTF0",1730009670332,0.164519,67174.0,67173.0,0.37450861]
["bitfinex-derivatives","BTCF0:USTF0",1730009670634,0.164519,67174.0,67173.0,0.37916869]
["bitfinex-derivatives","BTCF0:USTF0",1730009671334,0.164519,67174.0,67173.0,0.37450861]
["bitfinex-derivatives","BTCF0:USTF0",1730009672131,0.164519,67174.0,67173.0,0.37916878]
["bitfinex-derivatives","BTCF0:USTF0",1730009673029,0.164519,67174.0,67173.0,0.35980586]
["bitfinex-derivatives","BTCF0:USTF0",1730009673431,0.164519,67174.0,67173.0,0.48349652]
["bitfinex-derivatives","BTCF0:USTF0",1730009673631,0.164519,67174.0,67173.0,0.35980586]
["bitfinex-derivatives","BTCF0:USTF0",1730009674030,0.164519,67174.0,67173.0,0.48351501]
["bitfinex-derivatives","BTCF0:USTF0",1730009675327,0.164519,67174.0,67173.0,0.35980586]
["bitfinex-derivatives","BTCF0:USTF0",1730009675528,0.164519,67174.0,67173.0,0.35980582]
["bitfinex-derivatives","BTCF0:USTF0",1730009675931,0.164519,67174.0,67173.0,0.48352789]
["bitfinex-derivatives","BTCF0:USTF0",1730009676841,0.164519,67174.0,67173.0,0.37915872]
["bitfinex-derivatives","BTCF0:USTF0",1730009677540,0.164479,67174.0,67173.0,0.73995872]
["bitfinex-derivatives","BTCF0:USTF0",1730009678144,0.074519,67174.0,67173.0,0.73995872]
["bitfinex-derivatives","BTCF0:USTF0",1730009678444,0.08996,67174.0,67173.0,1.0369585]
["bitfinex-derivatives","BTCF0:USTF0",1730009678837,0.08996,67174.0,67173.0,1.03657273]
["bitfinex-derivatives","BTCF0:USTF0",1730009679138,0.074515,67177.0,67173.0,0.83847382]
["bitfinex-derivatives","BTCF0:USTF0",1730009679342,0.074515,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730009679545,0.164475,67177.0,67176.0,0.39826952]
["bitfinex-derivatives","BTCF0:USTF0",1730009679745,0.164475,67177.0,67176.0,0.42156805]
["bitfinex-derivatives","BTCF0:USTF0",1730009680242,0.20666643,67177.0,67176.0,0.42156805]
["bitfinex-derivatives","BTCF0:USTF0",1730009681736,0.20666643,67177.0,67176.0,0.42120317]
["bitfinex-derivatives","BTCF0:USTF0",1730009683034,0.20666643,67177.0,67176.0,0.40213695]
["bitfinex-derivatives","BTCF0:USTF0",1730009683234,0.20666643,67177.0,67176.0,0.39747725]
["bitfinex-derivatives","BTCF0:USTF0",1730009683430,0.20666643,67177.0,67176.0,0.39747778]
["bitfinex-derivatives","BTCF0:USTF0",1730009683630,0.20666643,67177.0,67176.0,0.26989186]
["bitfinex-derivatives","BTCF0:USTF0",1730009683834,0.20666643,67177.0,67176.0,0.30267703]
["bitfinex-derivatives","BTCF0:USTF0",1730009684242,0.20666643,67177.0,67176.0,0.40696389]
["bitfinex-derivatives","BTCF0:USTF0",1730009684848,0.20666643,67177.0,67176.0,0.33244789]
["bitfinex-derivatives","BTCF0:USTF0",1730009685343,0.20666643,67177.0,67176.0,0.22816103]
["bitfinex-derivatives","BTCF0:USTF0",1730009686538,0.20666643,67177.0,67176.0,0.33244789]
["bitfinex-derivatives","BTCF0:USTF0",1730009687247,0.20666643,67177.0,67176.0,0.35154715]
["bitfinex-derivatives","BTCF0:USTF0",1730009687439,0.20666643,67177.0,67176.0,0.3282479]
["bitfinex-derivatives","BTCF0:USTF0",1730009688549,0.20666643,67177.0,67176.0,0.35154732]
["bitfinex-derivatives","BTCF0:USTF0",1730009690647,0.20666643,67177.0,67176.0,0.32358805]
["bitfinex-derivatives","BTCF0:USTF0",1730009691853,0.20666643,67177.0,67176.0,0.31892821]
["bitfinex-derivatives","BTCF0:USTF0",1730009692243,0.164475,67177.0,67176.0,0.31892821]
["bitfinex-derivatives","BTCF0:USTF0",1730009695948,0.164475,67177.0,67176.0,0.32358807]
["bitfinex-derivatives","BTCF0:USTF0",1730009697654,0.164475,67177.0,67176.0,0.32329054]
["bitfinex-derivatives","BTCF0:USTF0",1730009698961,0.164475,67177.0,67176.0,0.31863068]
["bitfinex-derivatives","BTCF0:USTF0",1730009699250,0.164475,67177.0,67176.0,0.32329055]
["bitfinex-derivatives","BTCF0:USTF0",1730009700750,0.164475,67177.0,67176.0,0.44256774]
["bitfinex-derivatives","BTCF0:USTF0",1730009700947,0.164475,67177.0,67176.0,0.31863068]
["bitfinex-derivatives","BTCF0:USTF0",1730009701854,0.164475,67177.0,67176.0,0.32329054]
["bitfinex-derivatives","BTCF0:USTF0",1730009703564,0.164475,67177.0,67176.0,0.46586688]
["bitfinex-derivatives","BTCF0:USTF0",1730009703857,0.164475,67177.0,67176.0,0.34658969]
["bitfinex-derivatives","BTCF0:USTF0",1730009704447,0.164475,67177.0,67176.0,0.46586688]
["bitfinex-derivatives","BTCF0:USTF0",1730009706349,0.074515,67177.0,67176.0,0.46586688]
["bitfinex-derivatives","BTCF0:USTF0",1730009706556,0.164475,67177.0,67176.0,0.34658969]
["bitfinex-derivatives","BTCF0:USTF0",1730009707771,0.3608,67187.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730009707772,0.08996,67178.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730009708059,0.08996,67178.0,67177.0,0.92231978]
["bitfinex-derivatives","BTCF0:USTF0",1730009708262,0.08996,67178.0,67177.0,1.14575443]
["bitfinex-derivatives","BTCF0:USTF0",1730009708760,0.074513,67180.0,67179.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730009709061,0.08996,67181.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730009709257,0.08996,67181.0,67180.0,0.5403327]
["bitfinex-derivatives","BTCF0:USTF0",1730009709575,0.08996,67181.0,67180.0,0.76406685]
["bitfinex-derivatives","BTCF0:USTF0",1730009710260,0.08996,67181.0,67180.0,0.76404986]
["bitfinex-derivatives","BTCF0:USTF0",1730009710654,0.08996,67181.0,67180.0,0.64483584]
["bitfinex-derivatives","BTCF0:USTF0",1730009711163,0.164471,67181.0,67180.0,0.64483584]
["bitfinex-derivatives","BTCF0:USTF0",1730009711765,0.164471,67181.0,67180.0,0.76404986]
["bitfinex-derivatives","BTCF0:USTF0",1730009711955,0.164471,67181.0,67180.0,0.78664476]
["bitfinex-derivatives","BTCF0:USTF0",1730009712151,0.164471,67181.0,67180.0,0.66743074]
["bitfinex-derivatives","BTCF0:USTF0",1730009712762,0.164471,67181.0,67180.0,0.66742893]
["bitfinex-derivatives","BTCF0:USTF0",1730009714356,0.164471,67181.0,67180.0,0.64413159]
["bitfinex-derivatives","BTCF0:USTF0",1730009714566,0.164471,67181.0,67180.0,0.64448156]
["bitfinex-derivatives","BTCF0:USTF0",1730009714768,0.164471,67181.0,67180.0,0.66777897]
["bitfinex-derivatives","BTCF0:USTF0",1730009715060,0.164471,67181.0,67180.0,0.59326697]
["bitfinex-derivatives","BTCF0:USTF0",1730009716560,0.164471,67181.0,67180.0,0.56996923]
["bitfinex-derivatives","BTCF0:USTF0",1730009717760,0.164471,67181.0,67180.0,0.59326692]
["bitfinex-derivatives","BTCF0:USTF0",1730009718062,0.164471,67181.0,67180.0,0.56996923]
["bitfinex-derivatives","BTCF0:USTF0",1730009718367,0.164471,67181.0,67180.0,0.59326682]
["bitfinex-derivatives","BTCF0:USTF0",1730009718671,0.164471,67181.0,67180.0,0.59326669]
["bitfinex-derivatives","BTCF0:USTF0",1730009719272,0.164471,67181.0,67180.0,0.59302875]
["bitfinex-derivatives","BTCF0:USTF0",1730009720363,0.164471,67181.0,67180.0,0.58836896]
["bitfinex-derivatives","BTCF0:USTF0",1730009720563,0.164471,67181.0,67180.0,0.5930284]
["bitfinex-derivatives","BTCF0:USTF0",1730009723966,0.164471,67181.0,67180.0,0.56507176]
["bitfinex-derivatives","BTCF0:USTF0",1730009724170,0.164471,67181.0,67180.0,0.58836895]
["bitfinex-derivatives","BTCF0:USTF0",1730009724373,0.164471,67181.0,67180.0,0.59302848]
["bitfinex-derivatives","BTCF0:USTF0",1730009727875,0.164471,67181.0,67180.0,0.56973126]
["bitfinex-derivatives","BTCF0:USTF0",1730009728077,0.164471,67181.0,67180.0,0.59302877]
["bitfinex-derivatives","BTCF0:USTF0",1730009729274,0.20666243,67181.0,67180.0,0.57043387]
["bitfinex-derivatives","BTCF0:USTF0",1730009730774,0.20666243,67181.0,67180.0,0.31874271]
["bitfinex-derivatives","BTCF0:USTF0",1730009731679,0.20666243,67181.0,67180.0,0.32340224]
["bitfinex-derivatives","BTCF0:USTF0",1730009732378,0.20666243,67181.0,67180.0,0.31874271]
["bitfinex-derivatives","BTCF0:USTF0",1730009733181,0.20666243,67181.0,67180.0,0.34204039]
["bitfinex-derivatives","BTCF0:USTF0",1730009733681,0.20666243,67181.0,67180.0,0.31874271]
["bitfinex-derivatives","BTCF0:USTF0",1730009734479,0.20666243,67181.0,67180.0,0.34669992]
["bitfinex-derivatives","BTCF0:USTF0",1730009736180,0.20666243,67181.0,67180.0,0.46591394]
["bitfinex-derivatives","BTCF0:USTF0",1730009738284,0.20666243,67181.0,67180.0,0.34669992]
["bitfinex-derivatives","BTCF0:USTF0",1730009738486,0.20666243,67181.0,67180.0,0.31874271]
["bitfinex-derivatives","BTCF0:USTF0",1730009738678,0.26816243,67181.0,67180.0,0.29974735]
["bitfinex-derivatives","BTCF0:USTF0",1730009738875,0.26816243,67181.0,67180.0,0.1953843]
["bitfinex-derivatives","BTCF0:USTF0",1730009739981,0.71472243,67181.0,67180.0,0.1953843]
["bitfinex-derivatives","BTCF0:USTF0",1730009740486,0.71472243,67181.0,67180.0,0.08913673]
["bitfinex-derivatives","BTCF0:USTF0",1730009740784,0.71472243,67181.0,67180.0,0.17854481]
["bitfinex-derivatives","BTCF0:USTF0",1730009741090,0.71472243,67181.0,67180.0,0.08913673]
["bitfinex-derivatives","BTCF0:USTF0",1730009741887,0.71472243,67181.0,67180.0,0.0896347]
["bitfinex-derivatives","BTCF0:USTF0",1730009745693,0.71472243,67181.0,67180.0,0.16406192]
["bitfinex-derivatives","BTCF0:USTF0",1730009747090,0.71472243,67181.0,67180.0,0.07442722]
["bitfinex-derivatives","BTCF0:USTF0",1730009749084,0.71472243,67181.0,67179.0,0.07442722]
["bitfinex-derivatives","BTCF0:USTF0",1730009749279,0.11670343,67180.0,67179.0,0.07442722]
["bitfinex-derivatives","BTCF0:USTF0",1730009749486,0.11670343,67180.0,67179.0,0.16399299]
["bitfinex-derivatives","BTCF0:USTF0",1730009749689,0.56326343,67180.0,67179.0,0.16399299]
["bitfinex-derivatives","BTCF0:USTF0",1730009751391,0.11670343,67180.0,67179.0,0.16399299]
["bitfinex-derivatives","BTCF0:USTF0",1730009752293,0.074513,67179.0,67178.0,0.07442722]
["bitfinex-derivatives","BTCF0:USTF0",1730009752492,0.074513,67179.0,67178.0,0.16397864]
["bitfinex-derivatives","BTCF0:USTF0",1730009752493,0.15889586,67179.0,67178.0,0.16397864]
["bitfinex-derivatives","BTCF0:USTF0",1730009755398,0.15889586,67179.0,67178.0,0.07442722]
["bitfinex-derivatives","BTCF0:USTF0",1730009755594,0.15889586,67179.0,67178.0,0.16393983]
["bitfinex-derivatives","BTCF0:USTF0",1730009760196,0.15889586,67179.0,67178.0,0.16393182]
["bitfinex-derivatives","BTCF0:USTF0",1730009760399,0.15889586,67179.0,67178.0,0.0895046]
["bitfinex-derivatives","BTCF0:USTF0",1730009760902,0.15889586,67179.0,67178.0,0.16390734]
["bitfinex-derivatives","BTCF0:USTF0",1730009761102,0.15889586,67179.0,67178.0,0.0895046]
["bitfinex-derivatives","BTCF0:USTF0",1730009767093,0.15889586,67179.0,67178.0,0.17891268]
["bitfinex-derivatives","BTCF0:USTF0",1730009767595,0.11670443,67179.0,67178.0,0.17891268]
["bitfinex-derivatives","BTCF0:USTF0",1730009768199,0.11670443,67179.0,67178.0,0.0895046]
["bitfinex-derivatives","BTCF0:USTF0",1730009769101,0.15889586,67179.0,67178.0,0.0895046]
["bitfinex-derivatives","BTCF0:USTF0",1730009769596,0.11670443,67179.0,67178.0,0.0895046]
["bitfinex-derivatives","BTCF0:USTF0",1730009770300,0.11670443,67179.0,67178.0,0.19642649]
["bitfinex-derivatives","BTCF0:USTF0",1730009772392,0.11670443,67179.0,67178.0,0.19662962]
["bitfinex-derivatives","BTCF0:USTF0",1730009780704,0.15889586,67179.0,67178.0,0.19662962]
["bitfinex-derivatives","BTCF0:USTF0",1730009781099,0.11670443,67179.0,67178.0,0.19662962]
["bitfinex-derivatives","BTCF0:USTF0",1730009781505,0.04219143,67178.0,67172.0,0.13716305]
["bitfinex-derivatives","BTCF0:USTF0",1730009781706,0.11671143,67173.0,67172.0,0.13716305]
["bitfinex-derivatives","BTCF0:USTF0",1730009781908,0.11671143,67173.0,67172.0,0.33389141]
["bitfinex-derivatives","BTCF0:USTF0",1730009782508,0.11671143,67173.0,67172.0,0.45808794]
["bitfinex-derivatives","BTCF0:USTF0",1730009782909,0.11671143,67173.0,67172.0,0.22952836]
["bitfinex-derivatives","BTCF0:USTF0",1730009784310,0.20667143,67173.0,67172.0,0.22952836]
["bitfinex-derivatives","BTCF0:USTF0",1730009785410,0.20667143,67173.0,67172.0,0.25283011]
["bitfinex-derivatives","BTCF0:USTF0",1730009785601,0.24886286,67173.0,67172.0,0.25283011]
["bitfinex-derivatives","BTCF0:USTF0",1730009787613,0.27144455,67173.0,67172.0,0.25283011]
["bitfinex-derivatives","BTCF0:USTF0",1730009788611,0.27144455,67173.0,67172.0,0.35719316]
["bitfinex-derivatives","BTCF0:USTF0",1730009791719,0.27144455,67173.0,67172.0,0.33389141]
["bitfinex-derivatives","BTCF0:USTF0",1730009791903,0.27144455,67173.0,67172.0,0.35366902]
["bitfinex-derivatives","BTCF0:USTF0",1730009793010,0.22925312,67173.0,67172.0,0.35366902]
["bitfinex-derivatives","BTCF0:USTF0",1730009793917,0.22925312,67173.0,67172.0,0.3769708]
["bitfinex-derivatives","BTCF0:USTF0",1730009795723,0.22925312,67173.0,67172.0,0.35366902]
["bitfinex-derivatives","BTCF0:USTF0",1730009796226,0.22925312,67173.0,67172.0,0.37697071]
["bitfinex-derivatives","BTCF0:USTF0",1730009797618,0.22925312,67173.0,67172.0,0.35366902]
["bitfinex-derivatives","BTCF0:USTF0",1730009797828,0.22925312,67173.0,67172.0,0.37697066]
["bitfinex-derivatives","BTCF0:USTF0",1730009798824,0.13929312,67173.0,67172.0,0.37697066]
["bitfinex-derivatives","BTCF0:USTF0",1730009799023,0.22925312,67173.0,67172.0,0.37697066]
["bitfinex-derivatives","BTCF0:USTF0",1730009799921,0.22925312,67173.0,67172.0,0.35366902]
["bitfinex-derivatives","BTCF0:USTF0",1730009804321,0.20667143,67173.0,67172.0,0.35366902]
["bitfinex-derivatives","BTCF0:USTF0",1730009806017,0.24886286,67173.0,67172.0,0.35366902]
["bitfinex-derivatives","BTCF0:USTF0",1730009808925,0.24886286,67173.0,67172.0,0.32086902]
["bitfinex-derivatives","BTCF0:USTF0",1730009809332,0.24886286,67173.0,67172.0,0.42524984]
["bitfinex-derivatives","BTCF0:USTF0",1730009809931,0.24886286,67173.0,67172.0,0.42490501]
["bitfinex-derivatives","BTCF0:USTF0",1730009810636,0.24886286,67173.0,67172.0,0.32052419]
["bitfinex-derivatives","BTCF0:USTF0",1730009811437,0.24886286,67173.0,67172.0,0.42490277]
["bitfinex-derivatives","BTCF0:USTF0",1730009811639,0.24886286,67173.0,67172.0,0.32052419]
["bitfinex-derivatives","BTCF0:USTF0",1730009812144,0.24886286,67173.0,67172.0,0.21977859]
["bitfinex-derivatives","BTCF0:USTF0",1730009812936,0.24886286,67173.0,67172.0,0.21977867]
["bitfinex-derivatives","BTCF0:USTF0",1730009815833,0.15890286,67173.0,67172.0,0.21977867]
["bitfinex-derivatives","BTCF0:USTF0",1730009816034,0.24886286,67173.0,67172.0,0.21977867]
["bitfinex-derivatives","BTCF0:USTF0",1730009817140,0.24886286,67173.0,67172.0,0.19647632]
["bitfinex-derivatives","BTCF0:USTF0",1730009817339,0.24886286,67173.0,67172.0,0.21977872]
["bitfinex-derivatives","BTCF0:USTF0",1730009819141,0.24886286,67173.0,67172.0,0.21991207]
["bitfinex-derivatives","BTCF0:USTF0",1730009820848,0.24886286,67173.0,67172.0,0.21991211]
["bitfinex-derivatives","BTCF0:USTF0",1730009821037,0.24886286,67173.0,67172.0,0.21991207]
["bitfinex-derivatives","BTCF0:USTF0",1730009822050,0.24886286,67173.0,67172.0,0.19660967]
["bitfinex-derivatives","BTCF0:USTF0",1730009822451,0.24886286,67173.0,67172.0,0.19655474]
["bitfinex-derivatives","BTCF0:USTF0",1730009822841,0.24886286,67173.0,67172.0,0.21985698]
["bitfinex-derivatives","BTCF0:USTF0",1730009823741,0.24886286,67173.0,67172.0,0.19655474]
["bitfinex-derivatives","BTCF0:USTF0",1730009823937,0.24886286,67173.0,67172.0,0.21985698]
["bitfinex-derivatives","BTCF0:USTF0",1730009826450,0.24886286,67173.0,67172.0,0.30093393]
["bitfinex-derivatives","BTCF0:USTF0",1730009827344,0.24886286,67173.0,67172.0,0.42496985]
["bitfinex-derivatives","BTCF0:USTF0",1730009829545,0.24886286,67173.0,67172.0,0.30093393]
["bitfinex-derivatives","BTCF0:USTF0",1730009830538,0.24886286,67173.0,67172.0,0.42493997]
["bitfinex-derivatives","BTCF0:USTF0",1730009833250,0.24886286,67173.0,67172.0,0.19655474]
["bitfinex-derivatives","BTCF0:USTF0",1730009836054,0.24886286,67173.0,67172.0,0.10688404]
["bitfinex-derivatives","BTCF0:USTF0",1730009836356,0.24886286,67173.0,67172.0,0.19627205]
["bitfinex-derivatives","BTCF0:USTF0",1730009838058,0.24886286,67173.0,67172.0,0.30065124]
["bitfinex-derivatives","BTCF0:USTF0",1730009838856,0.24886286,67173.0,67172.0,0.19627205]
["bitfinex-derivatives","BTCF0:USTF0",1730009840649,0.17434286,67173.0,67172.0,0.19633065]
["bitfinex-derivatives","BTCF0:USTF0",1730009840855,0.24886286,67173.0,67172.0,0.10437919]
["bitfinex-derivatives","BTCF0:USTF0",1730009841159,0.24886286,67173.0,67172.0,0.30071622]
["bitfinex-derivatives","BTCF0:USTF0",1730009842866,0.24886286,67173.0,67172.0,0.19633703]
["bitfinex-derivatives","BTCF0:USTF0",1730009845264,0.17434286,67173.0,67172.0,0.19631599]
["bitfinex-derivatives","BTCF0:USTF0",1730009845456,0.24886286,67173.0,67172.0,0.19631599]
["bitfinex-derivatives","BTCF0:USTF0",1730009854571,0.24886286,67173.0,67172.0,0.19652454]
["bitfinex-derivatives","BTCF0:USTF0",1730009859186,0.24886286,67173.0,67172.0,0.1965182]
["bitfinex-derivatives","BTCF0:USTF0",1730009863788,0.24886286,67173.0,67172.0,0.19645345]
["bitfinex-derivatives","BTCF0:USTF0",1730009876994,0.24886286,67173.0,67172.0,0.08962449]
["bitfinex-derivatives","BTCF0:USTF0",1730009877306,0.24886286,67173.0,67172.0,0.08953692]
["bitfinex-derivatives","BTCF0:USTF0",1730009877604,0.24886286,67173.0,67172.0,0.19626391]
["bitfinex-derivatives","BTCF0:USTF0",1730009879796,0.24886286,67173.0,67172.0,0.08953692]
["bitfinex-derivatives","BTCF0:USTF0",1730009880989,0.24886286,67173.0,67172.0,0.19623116]
["bitfinex-derivatives","BTCF0:USTF0",1730009889596,0.24886286,67173.0,67172.0,0.19611654]
["bitfinex-derivatives","BTCF0:USTF0",1730009889904,0.60966286,67173.0,67172.0,0.19611654]
["bitfinex-derivatives","BTCF0:USTF0",1730009890594,0.24886286,67173.0,67172.0,0.19611654]
["bitfinex-derivatives","BTCF0:USTF0",1730009890793,0.60966286,67173.0,67172.0,0.19611654]
["bitfinex-derivatives","BTCF0:USTF0",1730009894196,0.60966286,67173.0,67172.0,0.19601449]
["bitfinex-derivatives","BTCF0:USTF0",1730009903209,0.24886286,67173.0,67172.0,0.19601449]
["bitfinex-derivatives","BTCF0:USTF0",1730009906709,0.24882286,67173.0,67172.0,0.19601449]
["bitfinex-derivatives","BTCF0:USTF0",1730009912208,0.24882286,67173.0,67172.0,0.19622512]
["bitfinex-derivatives","BTCF0:USTF0",1730009913010,0.60962286,67173.0,67172.0,0.19622512]
["bitfinex-derivatives","BTCF0:USTF0",1730009913318,0.24882286,67173.0,67172.0,0.19622512]
["bitfinex-derivatives","BTCF0:USTF0",1730009913523,0.60962286,67173.0,67172.0,0.19622512]
["bitfinex-derivatives","BTCF0:USTF0",1730009914809,0.60962286,67173.0,67169.0,0.10437919]
["bitfinex-derivatives","BTCF0:USTF0",1730009915017,0.074523,67170.0,67169.0,0.10437919]
["bitfinex-derivatives","BTCF0:USTF0",1730009915416,0.074523,67170.0,67169.0,0.42458547]
["bitfinex-derivatives","BTCF0:USTF0",1730009917108,0.074523,67170.0,67169.0,0.33503945]
["bitfinex-derivatives","BTCF0:USTF0",1730009917416,0.074523,67170.0,67169.0,0.22830402]
["bitfinex-derivatives","BTCF0:USTF0",1730009917614,0.074523,67170.0,67169.0,0.10437919]
["bitfinex-derivatives","BTCF0:USTF0",1730009918624,0.164483,67170.0,67169.0,0.10437919]
["bitfinex-derivatives","BTCF0:USTF0",1730009921128,0.164483,67170.0,67169.0,0.42616078]
["bitfinex-derivatives","BTCF0:USTF0",1730009922021,0.074528,67166.0,67165.0,0.11921402]
["bitfinex-derivatives","BTCF0:USTF0",1730009922216,0.11671943,67166.0,67165.0,0.11921402]
["bitfinex-derivatives","BTCF0:USTF0",1730009925319,0.13951473,67166.0,67165.0,0.11921402]
["bitfinex-derivatives","BTCF0:USTF0",1730009926222,0.13951473,67166.0,67162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730009926223,0.06498673,67166.0,67163.0,0.08937804]
["bitfinex-derivatives","BTCF0:USTF0",1730009926416,0.51971286,67164.0,67163.0,0.08937804]
["bitfinex-derivatives","BTCF0:USTF0",1730009927223,0.44518286,67164.0,67162.0,0.12257804]
["bitfinex-derivatives","BTCF0:USTF0",1730009927418,0.074531,67163.0,67162.0,0.12257804]
["bitfinex-derivatives","BTCF0:USTF0",1730009928315,0.074531,67163.0,67162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730009931228,0.435331,67163.0,67162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730009931926,0.074531,67163.0,67162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730009932126,0.435331,67163.0,67162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730009934118,0.525291,67163.0,67162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730009934518,0.164491,67163.0,67162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730009935124,0.525291,67163.0,67162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730009936029,0.164491,67163.0,67162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730009936215,0.525291,67163.0,67162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730009936920,0.525291,67163.0,67162.0,0.12088053]
["bitfinex-derivatives","BTCF0:USTF0",1730009938326,0.164491,67163.0,67162.0,0.12088053]
["bitfinex-derivatives","BTCF0:USTF0",1730009938624,0.525291,67163.0,67162.0,0.12088053]
["bitfinex-derivatives","BTCF0:USTF0",1730009938823,0.164491,67163.0,67162.0,0.12088053]
["bitfinex-derivatives","BTCF0:USTF0",1730009939130,0.525291,67163.0,67162.0,0.12088053]
["bitfinex-derivatives","BTCF0:USTF0",1730009940229,0.164491,67163.0,67162.0,0.21025857]
["bitfinex-derivatives","BTCF0:USTF0",1730009940731,0.525291,67163.0,67162.0,0.21025857]
["bitfinex-derivatives","BTCF0:USTF0",1730009941427,0.164491,67163.0,67162.0,0.21025857]
["bitfinex-derivatives","BTCF0:USTF0",1730009941824,0.525291,67163.0,67162.0,0.21025857]
["bitfinex-derivatives","BTCF0:USTF0",1730009943126,0.164491,67163.0,67162.0,0.21025857]
["bitfinex-derivatives","BTCF0:USTF0",1730009943525,0.525291,67163.0,67162.0,0.21025857]
["bitfinex-derivatives","BTCF0:USTF0",1730009945027,0.525291,67163.0,67162.0,0.21029407]
["bitfinex-derivatives","BTCF0:USTF0",1730009946021,0.164491,67163.0,67162.0,0.21029407]
["bitfinex-derivatives","BTCF0:USTF0",1730009946226,0.525291,67163.0,67162.0,0.21029407]
["bitfinex-derivatives","BTCF0:USTF0",1730009947727,0.525291,67163.0,67162.0,0.12091603]
["bitfinex-derivatives","BTCF0:USTF0",1730009948531,0.56748243,67163.0,67162.0,0.12091603]
["bitfinex-derivatives","BTCF0:USTF0",1730009949125,0.20668243,67163.0,67162.0,0.12091603]
["bitfinex-derivatives","BTCF0:USTF0",1730009949328,0.56748243,67163.0,67162.0,0.12091603]
["bitfinex-derivatives","BTCF0:USTF0",1730009949527,0.20668243,67163.0,67162.0,0.12091603]
["bitfinex-derivatives","BTCF0:USTF0",1730009949726,0.56748243,67163.0,67162.0,0.12091603]
["bitfinex-derivatives","BTCF0:USTF0",1730009950227,0.20668243,67163.0,67162.0,0.22473115]
["bitfinex-derivatives","BTCF0:USTF0",1730009950734,0.56748243,67163.0,67162.0,0.22473115]
["bitfinex-derivatives","BTCF0:USTF0",1730009951132,0.47752243,67163.0,67162.0,0.22473115]
["bitfinex-derivatives","BTCF0:USTF0",1730009951335,0.525291,67163.0,67162.0,0.22473115]
["bitfinex-derivatives","BTCF0:USTF0",1730009951533,0.56748243,67163.0,67162.0,0.22473115]
["bitfinex-derivatives","BTCF0:USTF0",1730009953638,0.56748243,67163.0,67162.0,0.22396974]
["bitfinex-derivatives","BTCF0:USTF0",1730009954034,0.56748243,67163.0,67162.0,0.22393666]
["bitfinex-derivatives","BTCF0:USTF0",1730009954233,0.56748243,67163.0,67162.0,0.40265427]
["bitfinex-derivatives","BTCF0:USTF0",1730009954432,0.56748243,67163.0,67162.0,0.42476221]
["bitfinex-derivatives","BTCF0:USTF0",1730009955139,0.3608,67163.0,67162.0,0.46695364]
["bitfinex-derivatives","BTCF0:USTF0",1730009955636,0.08996,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730009955832,0.08996,67164.0,67163.0,0.38586586]
["bitfinex-derivatives","BTCF0:USTF0",1730009956233,0.04219143,67168.0,67163.0,0.38586586]
["bitfinex-derivatives","BTCF0:USTF0",1730009956426,0.164486,67167.0,67165.0,0.10432776]
["bitfinex-derivatives","BTCF0:USTF0",1730009956633,0.164486,67167.0,67166.0,0.19073666]
["bitfinex-derivatives","BTCF0:USTF0",1730009958448,0.164486,67167.0,67166.0,0.19019866]
["bitfinex-derivatives","BTCF0:USTF0",1730009958937,0.074526,67167.0,67166.0,0.23239009]
["bitfinex-derivatives","BTCF0:USTF0",1730009959240,0.164486,67167.0,67166.0,0.27458152]
["bitfinex-derivatives","BTCF0:USTF0",1730009959443,0.164486,67167.0,67166.0,0.34910952]
["bitfinex-derivatives","BTCF0:USTF0",1730009960041,0.074526,67167.0,67166.0,0.34910952]
["bitfinex-derivatives","BTCF0:USTF0",1730009961443,0.074526,67167.0,67166.0,0.30691809]
["bitfinex-derivatives","BTCF0:USTF0",1730009962245,0.11671743,67167.0,67166.0,0.19019866]
["bitfinex-derivatives","BTCF0:USTF0",1730009972162,0.11671743,67167.0,67166.0,0.19080119]
["bitfinex-derivatives","BTCF0:USTF0",1730009974665,0.074526,67167.0,67166.0,0.19080119]
["bitfinex-derivatives","BTCF0:USTF0",1730009974854,0.11671743,67167.0,67166.0,0.19080119]
["bitfinex-derivatives","BTCF0:USTF0",1730009975058,0.11671743,67167.0,67166.0,0.90371262]
["bitfinex-derivatives","BTCF0:USTF0",1730009975059,0.074526,67167.0,67166.0,0.90371262]
["bitfinex-derivatives","BTCF0:USTF0",1730009975260,0.074526,67167.0,67166.0,0.93391262]
["bitfinex-derivatives","BTCF0:USTF0",1730009975560,0.074526,67167.0,67166.0,1.03824038]
["bitfinex-derivatives","BTCF0:USTF0",1730009975865,0.08992,67174.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730009976058,0.074522,67171.0,67170.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730009976256,0.074522,67171.0,67170.0,0.4622194]
["bitfinex-derivatives","BTCF0:USTF0",1730009976461,0.074522,67171.0,67170.0,1.1311546]
["bitfinex-derivatives","BTCF0:USTF0",1730009976670,0.074522,67171.0,67170.0,1.01081302]
["bitfinex-derivatives","BTCF0:USTF0",1730009977458,0.074522,67171.0,67170.0,0.96862159]
["bitfinex-derivatives","BTCF0:USTF0",1730009977664,0.074522,67171.0,67170.0,0.96852677]
["bitfinex-derivatives","BTCF0:USTF0",1730009978170,0.074522,67171.0,67170.0,0.52188649]
["bitfinex-derivatives","BTCF0:USTF0",1730009978469,0.074522,67171.0,67170.0,0.41766612]
["bitfinex-derivatives","BTCF0:USTF0",1730009978669,0.074522,67171.0,67170.0,0.52188649]
["bitfinex-derivatives","BTCF0:USTF0",1730009979474,0.074522,67171.0,67170.0,0.41766612]
["bitfinex-derivatives","BTCF0:USTF0",1730009979773,0.074522,67171.0,67170.0,0.52188649]
["bitfinex-derivatives","BTCF0:USTF0",1730009980164,0.074522,67171.0,67170.0,0.96852649]
["bitfinex-derivatives","BTCF0:USTF0",1730009980371,0.074522,67171.0,67170.0,0.52188649]
["bitfinex-derivatives","BTCF0:USTF0",1730009980673,0.074522,67171.0,67170.0,1.08894703]
["bitfinex-derivatives","BTCF0:USTF0",1730009980968,0.074522,67171.0,67170.0,0.64230703]
["bitfinex-derivatives","BTCF0:USTF0",1730009981171,0.074522,67171.0,67170.0,1.08897247]
["bitfinex-derivatives","BTCF0:USTF0",1730009981356,0.074522,67171.0,67170.0,0.64233247]
["bitfinex-derivatives","BTCF0:USTF0",1730009981556,0.074522,67171.0,67170.0,1.08897247]
["bitfinex-derivatives","BTCF0:USTF0",1730009983166,0.074522,67171.0,67170.0,0.64233247]
["bitfinex-derivatives","BTCF0:USTF0",1730009984369,0.074522,67171.0,67170.0,0.63767228]
["bitfinex-derivatives","BTCF0:USTF0",1730009985876,0.074522,67171.0,67170.0,0.64233247]
["bitfinex-derivatives","BTCF0:USTF0",1730009986167,0.074522,67171.0,67170.0,0.63767228]
["bitfinex-derivatives","BTCF0:USTF0",1730009986368,0.074522,67171.0,67170.0,0.64233247]
["bitfinex-derivatives","BTCF0:USTF0",1730009986859,0.074522,67171.0,67170.0,0.52190996]
["bitfinex-derivatives","BTCF0:USTF0",1730009987360,0.074522,67171.0,67170.0,0.51724977]
["bitfinex-derivatives","BTCF0:USTF0",1730009987560,0.074522,67171.0,67170.0,0.52190999]
["bitfinex-derivatives","BTCF0:USTF0",1730009988558,0.074522,67171.0,67170.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1730009988765,0.074522,67171.0,67170.0,0.52190999]
["bitfinex-derivatives","BTCF0:USTF0",1730009989361,0.074522,67171.0,67170.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1730009990371,0.074522,67171.0,67170.0,0.41784089]
["bitfinex-derivatives","BTCF0:USTF0",1730009991361,0.074522,67171.0,67170.0,0.41318067]
["bitfinex-derivatives","BTCF0:USTF0",1730009991571,0.074522,67171.0,67170.0,0.41784087]
["bitfinex-derivatives","BTCF0:USTF0",1730009993379,0.074522,67171.0,67170.0,0.64261121]
["bitfinex-derivatives","BTCF0:USTF0",1730009994479,0.074522,67171.0,67170.0,0.71713421]
["bitfinex-derivatives","BTCF0:USTF0",1730009995077,0.074522,67171.0,67170.0,0.71725727]
["bitfinex-derivatives","BTCF0:USTF0",1730009995872,0.074522,67171.0,67170.0,0.71259707]
["bitfinex-derivatives","BTCF0:USTF0",1730009996180,0.074522,67171.0,67170.0,0.71725727]
["bitfinex-derivatives","BTCF0:USTF0",1730009998465,0.074522,67171.0,67170.0,0.6130369]
["bitfinex-derivatives","BTCF0:USTF0",1730009999172,0.11671343,67171.0,67170.0,0.3162187]
["bitfinex-derivatives","BTCF0:USTF0",1730009999373,0.11671343,67171.0,67170.0,0.28281252]
["bitfinex-derivatives","BTCF0:USTF0",1730009999575,0.11671343,67171.0,67170.0,0.19568486]
["bitfinex-derivatives","BTCF0:USTF0",1730010001878,0.11671343,67171.0,67170.0,0.29993978]
["bitfinex-derivatives","BTCF0:USTF0",1730010002276,0.11671343,67171.0,67170.0,0.29527958]
["bitfinex-derivatives","BTCF0:USTF0",1730010002480,0.11671343,67171.0,67170.0,0.29993986]
["bitfinex-derivatives","BTCF0:USTF0",1730010002676,0.11671343,67171.0,67170.0,0.42043512]
["bitfinex-derivatives","BTCF0:USTF0",1730010004584,0.11671343,67171.0,67170.0,0.3161802]
["bitfinex-derivatives","BTCF0:USTF0",1730010005979,0.11671343,67171.0,67170.0,0.31151992]
["bitfinex-derivatives","BTCF0:USTF0",1730010006186,0.11671343,67171.0,67170.0,0.31618019]
["bitfinex-derivatives","BTCF0:USTF0",1730010006484,0.074522,67171.0,67170.0,0.31618019]
["bitfinex-derivatives","BTCF0:USTF0",1730010006672,0.074522,67171.0,67170.0,0.39070319]
["bitfinex-derivatives","BTCF0:USTF0",1730010007078,0.074522,67171.0,67170.0,0.47508605]
["bitfinex-derivatives","BTCF0:USTF0",1730010009881,0.074522,67171.0,67170.0,0.69458732]
["bitfinex-derivatives","BTCF0:USTF0",1730010010084,0.074519,67174.0,67172.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730010010389,0.074519,67174.0,67173.0,0.19102466]
["bitfinex-derivatives","BTCF0:USTF0",1730010011688,0.074519,67174.0,67173.0,0.19127078]
["bitfinex-derivatives","BTCF0:USTF0",1730010012281,0.164439,67174.0,67173.0,0.19127078]
["bitfinex-derivatives","BTCF0:USTF0",1730010015984,0.164439,67174.0,67173.0,0.26579078]
["bitfinex-derivatives","BTCF0:USTF0",1730010016185,0.164439,67174.0,67173.0,0.26578623]
["bitfinex-derivatives","BTCF0:USTF0",1730010016579,0.074519,67174.0,67173.0,0.26578623]
["bitfinex-derivatives","BTCF0:USTF0",1730010017091,0.074519,67174.0,67173.0,0.38642465]
["bitfinex-derivatives","BTCF0:USTF0",1730010017286,0.074519,67174.0,67173.0,0.49077406]
["bitfinex-derivatives","BTCF0:USTF0",1730010017791,0.074519,67174.0,67173.0,0.57515692]
["bitfinex-derivatives","BTCF0:USTF0",1730010018785,0.074519,67174.0,67173.0,0.93595692]
["bitfinex-derivatives","BTCF0:USTF0",1730010020789,0.074519,67174.0,67173.0,0.93559907]
["bitfinex-derivatives","BTCF0:USTF0",1730010021197,0.074519,67174.0,67173.0,0.95889957]
["bitfinex-derivatives","BTCF0:USTF0",1730010021698,0.074519,67174.0,67173.0,0.88437957]
["bitfinex-derivatives","BTCF0:USTF0",1730010022295,0.074519,67174.0,67173.0,0.52357957]
["bitfinex-derivatives","BTCF0:USTF0",1730010022496,0.074519,67174.0,67173.0,0.88437957]
["bitfinex-derivatives","BTCF0:USTF0",1730010025301,0.074519,67174.0,67173.0,0.88436144]
["bitfinex-derivatives","BTCF0:USTF0",1730010025492,0.074519,67174.0,67173.0,0.52356144]
["bitfinex-derivatives","BTCF0:USTF0",1730010025795,0.074519,67174.0,67173.0,0.88436144]
["bitfinex-derivatives","BTCF0:USTF0",1730010026394,0.074519,67174.0,67173.0,0.93558094]
["bitfinex-derivatives","BTCF0:USTF0",1730010026589,0.074519,67174.0,67173.0,0.95888144]
["bitfinex-derivatives","BTCF0:USTF0",1730010028706,0.074519,67174.0,67173.0,0.59808144]
["bitfinex-derivatives","BTCF0:USTF0",1730010028890,0.074519,67174.0,67173.0,0.95888144]
["bitfinex-derivatives","BTCF0:USTF0",1730010029094,0.074519,67174.0,67173.0,0.59808144]
["bitfinex-derivatives","BTCF0:USTF0",1730010029291,0.074519,67174.0,67173.0,0.95888144]
["bitfinex-derivatives","BTCF0:USTF0",1730010030001,0.074519,67174.0,67173.0,0.57478094]
["bitfinex-derivatives","BTCF0:USTF0",1730010030192,0.074519,67174.0,67173.0,0.95888144]
["bitfinex-derivatives","BTCF0:USTF0",1730010030405,0.074519,67174.0,67173.0,0.85919209]
["bitfinex-derivatives","BTCF0:USTF0",1730010030593,0.00223379,67177.0,67173.0,0.88798085]
["bitfinex-derivatives","BTCF0:USTF0",1730010030901,0.16666979,67177.0,67176.0,0.15889886]
["bitfinex-derivatives","BTCF0:USTF0",1730010031103,0.16666979,67177.0,67176.0,0.34986107]
["bitfinex-derivatives","BTCF0:USTF0",1730010031610,0.07674979,67177.0,67176.0,0.34986107]
["bitfinex-derivatives","BTCF0:USTF0",1730010034297,0.07674979,67177.0,67176.0,0.35006488]
["bitfinex-derivatives","BTCF0:USTF0",1730010037811,0.07674979,67177.0,67176.0,0.26285258]
["bitfinex-derivatives","BTCF0:USTF0",1730010038213,0.07674979,67177.0,67176.0,0.15889886]
["bitfinex-derivatives","BTCF0:USTF0",1730010040108,0.07674979,67177.0,67176.0,0.34997411]
["bitfinex-derivatives","BTCF0:USTF0",1730010041908,0.07674979,67177.0,67176.0,0.27545811]
["bitfinex-derivatives","BTCF0:USTF0",1730010042114,0.07674979,67177.0,67176.0,0.19107525]
["bitfinex-derivatives","BTCF0:USTF0",1730010042912,0.074516,67176.0,67175.0,0.10434226]
["bitfinex-derivatives","BTCF0:USTF0",1730010044912,0.00223379,67177.0,67174.0,0.15890086]
["bitfinex-derivatives","BTCF0:USTF0",1730010045214,0.074518,67175.0,67174.0,0.15890086]
["bitfinex-derivatives","BTCF0:USTF0",1730010045513,0.074518,67175.0,67174.0,0.4093572]
["bitfinex-derivatives","BTCF0:USTF0",1730010046708,0.074518,67175.0,67174.0,0.40469717]
["bitfinex-derivatives","BTCF0:USTF0",1730010047008,0.074518,67175.0,67174.0,0.38139698]
["bitfinex-derivatives","BTCF0:USTF0",1730010047214,0.074518,67175.0,67174.0,0.40935719]
["bitfinex-derivatives","BTCF0:USTF0",1730010047513,0.074518,67175.0,67174.0,0.72121736]
["bitfinex-derivatives","BTCF0:USTF0",1730010049407,0.074518,67175.0,67174.0,0.69325715]
["bitfinex-derivatives","BTCF0:USTF0",1730010054618,0.47750943,67175.0,67174.0,0.63869672]
["bitfinex-derivatives","BTCF0:USTF0",1730010054821,0.47750943,67175.0,67174.0,0.19116541]
["bitfinex-derivatives","BTCF0:USTF0",1730010055523,0.11670943,67175.0,67174.0,0.19116541]
["bitfinex-derivatives","BTCF0:USTF0",1730010057728,0.074518,67175.0,67174.0,0.19116541]
["bitfinex-derivatives","BTCF0:USTF0",1730010058021,0.074518,67175.0,67174.0,0.26568441]
["bitfinex-derivatives","BTCF0:USTF0",1730010058212,0.08992,67178.0,67174.0,0.19116541]
["bitfinex-derivatives","BTCF0:USTF0",1730010058414,0.08992,67178.0,67177.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730010058415,0.164434,67178.0,67177.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730010058614,0.164434,67178.0,67177.0,0.27580622]
["bitfinex-derivatives","BTCF0:USTF0",1730010059017,0.074514,67178.0,67177.0,0.27580622]
["bitfinex-derivatives","BTCF0:USTF0",1730010059226,0.164434,67178.0,67177.0,0.27580622]
["bitfinex-derivatives","BTCF0:USTF0",1730010060630,0.164434,67178.0,67177.0,0.19142336]
["bitfinex-derivatives","BTCF0:USTF0",1730010060631,0.20662543,67178.0,67177.0,0.19142336]
["bitfinex-derivatives","BTCF0:USTF0",1730010070428,0.20662543,67178.0,67177.0,0.21472388]
["bitfinex-derivatives","BTCF0:USTF0",1730010070620,0.20662543,67178.0,67177.0,0.0873297]
["bitfinex-derivatives","BTCF0:USTF0",1730010071132,0.20662543,67178.0,67177.0,0.08726793]
["bitfinex-derivatives","BTCF0:USTF0",1730010072028,0.20662543,67178.0,67177.0,0.19129942]
["bitfinex-derivatives","BTCF0:USTF0",1730010073128,0.20662543,67178.0,67177.0,0.08726793]
["bitfinex-derivatives","BTCF0:USTF0",1730010073329,0.20662543,67178.0,67177.0,0.17671516]
["bitfinex-derivatives","BTCF0:USTF0",1730010073528,0.20662543,67178.0,67177.0,0.08726793]
["bitfinex-derivatives","BTCF0:USTF0",1730010074131,0.20662543,67178.0,67177.0,0.17671516]
["bitfinex-derivatives","BTCF0:USTF0",1730010074635,0.69537686,67178.0,67177.0,0.08726793]
["bitfinex-derivatives","BTCF0:USTF0",1730010075022,0.65318543,67178.0,67177.0,0.08726793]
["bitfinex-derivatives","BTCF0:USTF0",1730010075425,0.93947143,67178.0,67177.0,0.0871917]
["bitfinex-derivatives","BTCF0:USTF0",1730010075641,1.01398543,67178.0,67177.0,0.0871917]
["bitfinex-derivatives","BTCF0:USTF0",1730010080137,1.01398543,67178.0,67177.0,0.08706599]
["bitfinex-derivatives","BTCF0:USTF0",1730010082234,1.05617686,67178.0,67177.0,0.16155186]
["bitfinex-derivatives","BTCF0:USTF0",1730010082638,1.05617686,67178.0,67177.0,0.07448587]
["bitfinex-derivatives","BTCF0:USTF0",1730010082835,1.05617686,67178.0,67166.0,0.37221822]
["bitfinex-derivatives","BTCF0:USTF0",1730010082836,0.074515,67177.0,67176.0,0.07448587]
["bitfinex-derivatives","BTCF0:USTF0",1730010083139,0.074515,67177.0,67176.0,0.16166589]
["bitfinex-derivatives","BTCF0:USTF0",1730010083140,0.15889786,67177.0,67176.0,0.16166589]
["bitfinex-derivatives","BTCF0:USTF0",1730010083327,0.60549786,67177.0,67176.0,0.16166589]
["bitfinex-derivatives","BTCF0:USTF0",1730010084241,0.63639786,67177.0,67176.0,0.16166589]
["bitfinex-derivatives","BTCF0:USTF0",1730010084633,0.63639786,67177.0,67176.0,0.07448587]
["bitfinex-derivatives","BTCF0:USTF0",1730010085634,0.59420643,67177.0,67176.0,0.07448587]
["bitfinex-derivatives","BTCF0:USTF0",1730010086347,0.59420643,67177.0,67176.0,0.16166906]
["bitfinex-derivatives","BTCF0:USTF0",1730010086642,0.63639786,67177.0,67176.0,0.07448587]
["bitfinex-derivatives","BTCF0:USTF0",1730010086942,0.63639786,67177.0,67174.0,0.07448587]
["bitfinex-derivatives","BTCF0:USTF0",1730010086943,0.074516,67176.0,67174.0,0.07448587]
["bitfinex-derivatives","BTCF0:USTF0",1730010087241,0.08438286,67175.0,67174.0,0.07448587]
["bitfinex-derivatives","BTCF0:USTF0",1730010087443,0.074519,67174.0,67173.0,0.07448587]
["bitfinex-derivatives","BTCF0:USTF0",1730010087646,0.11671043,67174.0,67173.0,0.16171301]
["bitfinex-derivatives","BTCF0:USTF0",1730010088138,0.11671043,67174.0,67173.0,0.08722714]
["bitfinex-derivatives","BTCF0:USTF0",1730010088139,0.47751043,67174.0,67173.0,0.08722714]
["bitfinex-derivatives","BTCF0:USTF0",1730010088347,0.11671043,67174.0,67173.0,0.08722714]
["bitfinex-derivatives","BTCF0:USTF0",1730010088644,0.47751043,67174.0,67173.0,0.16168693]
["bitfinex-derivatives","BTCF0:USTF0",1730010088845,0.11671043,67174.0,67173.0,0.16168693]
["bitfinex-derivatives","BTCF0:USTF0",1730010089046,0.47751043,67174.0,67173.0,0.16168693]
["bitfinex-derivatives","BTCF0:USTF0",1730010090433,0.47751043,67174.0,67173.0,0.07445979]
["bitfinex-derivatives","BTCF0:USTF0",1730010091943,0.11671043,67174.0,67173.0,0.07445979]
["bitfinex-derivatives","BTCF0:USTF0",1730010092148,0.47751043,67174.0,67173.0,0.07445979]
["bitfinex-derivatives","BTCF0:USTF0",1730010092544,0.11671043,67174.0,67173.0,0.07445979]
["bitfinex-derivatives","BTCF0:USTF0",1730010092745,0.47751043,67174.0,67173.0,0.07445979]
["bitfinex-derivatives","BTCF0:USTF0",1730010092944,0.11671043,67174.0,67173.0,0.07445979]
["bitfinex-derivatives","BTCF0:USTF0",1730010093139,0.47751043,67174.0,67173.0,0.07445979]
["bitfinex-derivatives","BTCF0:USTF0",1730010094143,0.11671043,67174.0,67173.0,0.07445979]
["bitfinex-derivatives","BTCF0:USTF0",1730010094352,0.47751043,67174.0,67173.0,0.07445979]
["bitfinex-derivatives","BTCF0:USTF0",1730010094741,0.435319,67174.0,67173.0,0.07445979]
["bitfinex-derivatives","BTCF0:USTF0",1730010095444,0.435319,67174.0,67173.0,0.16170646]
["bitfinex-derivatives","BTCF0:USTF0",1730010098355,0.435319,67174.0,67173.0,0.16173211]
["bitfinex-derivatives","BTCF0:USTF0",1730010098654,0.47751043,67174.0,67173.0,0.08727232]
["bitfinex-derivatives","BTCF0:USTF0",1730010099253,0.11671043,67174.0,67173.0,0.08727232]
["bitfinex-derivatives","BTCF0:USTF0",1730010099455,0.47751043,67174.0,67173.0,0.08727232]
["bitfinex-derivatives","BTCF0:USTF0",1730010099752,0.435319,67174.0,67173.0,0.08727232]
["bitfinex-derivatives","BTCF0:USTF0",1730010099952,0.435319,67174.0,67173.0,0.1617454]
["bitfinex-derivatives","BTCF0:USTF0",1730010100147,0.435319,67174.0,67173.0,0.08727232]
["bitfinex-derivatives","BTCF0:USTF0",1730010106860,0.074521,67172.0,67171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730010107052,0.11671243,67172.0,67171.0,0.11951861]
["bitfinex-derivatives","BTCF0:USTF0",1730010107762,0.11671243,67172.0,67171.0,0.11951766]
["bitfinex-derivatives","BTCF0:USTF0",1730010109860,0.20667243,67172.0,67171.0,0.20896489]
["bitfinex-derivatives","BTCF0:USTF0",1730010112972,0.20667243,67172.0,67171.0,0.11951766]
["bitfinex-derivatives","BTCF0:USTF0",1730010120760,0.20667243,67172.0,67171.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1730010122272,0.24886386,67172.0,67171.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1730010123464,0.20667243,67172.0,67171.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1730010124170,0.24886386,67172.0,67171.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1730010124674,0.24886386,67172.0,67171.0,0.11971311]
["bitfinex-derivatives","BTCF0:USTF0",1730010125372,0.20667243,67172.0,67171.0,0.11971311]
["bitfinex-derivatives","BTCF0:USTF0",1730010125670,0.24886386,67172.0,67171.0,0.11971311]
["bitfinex-derivatives","BTCF0:USTF0",1730010126572,0.60966386,67172.0,67171.0,0.11971311]
["bitfinex-derivatives","BTCF0:USTF0",1730010129166,0.525281,67172.0,67171.0,0.11971311]
["bitfinex-derivatives","BTCF0:USTF0",1730010129474,0.60966386,67172.0,67171.0,0.11971311]
["bitfinex-derivatives","BTCF0:USTF0",1730010131360,0.60962386,67172.0,67171.0,0.11971311]
["bitfinex-derivatives","BTCF0:USTF0",1730010134070,0.56743243,67172.0,67171.0,0.11971311]
["bitfinex-derivatives","BTCF0:USTF0",1730010134466,0.56743243,67172.0,67171.0,0.20917324]
["bitfinex-derivatives","BTCF0:USTF0",1730010134872,0.56743243,67172.0,67171.0,0.11971311]
["bitfinex-derivatives","BTCF0:USTF0",1730010138476,0.56743243,67172.0,67171.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1730010139774,0.56743243,67172.0,67171.0,0.20916473]
["bitfinex-derivatives","BTCF0:USTF0",1730010141273,0.56743243,67172.0,67171.0,0.17706473]
["bitfinex-derivatives","BTCF0:USTF0",1730010141685,0.60962386,67172.0,67171.0,0.17706473]
["bitfinex-derivatives","BTCF0:USTF0",1730010142182,0.60962386,67172.0,67171.0,0.0876046]
["bitfinex-derivatives","BTCF0:USTF0",1730010143183,0.60962386,67172.0,67171.0,0.17706861]
["bitfinex-derivatives","BTCF0:USTF0",1730010146582,0.60962386,67172.0,67171.0,0.08760848]
["bitfinex-derivatives","BTCF0:USTF0",1730010151079,0.51970386,67172.0,67171.0,0.08760848]
["bitfinex-derivatives","BTCF0:USTF0",1730010151284,0.60962386,67172.0,67171.0,0.08760848]
["bitfinex-derivatives","BTCF0:USTF0",1730010153379,0.60962386,67172.0,67171.0,0.17706861]
["bitfinex-derivatives","BTCF0:USTF0",1730010153574,0.56743243,67172.0,67171.0,0.17706861]
["bitfinex-derivatives","BTCF0:USTF0",1730010153779,0.56743243,67172.0,67171.0,0.08760848]
["bitfinex-derivatives","BTCF0:USTF0",1730010155192,0.525241,67172.0,67171.0,0.19186368]
["bitfinex-derivatives","BTCF0:USTF0",1730010155490,0.56743243,67172.0,67171.0,0.19186368]
["bitfinex-derivatives","BTCF0:USTF0",1730010156682,0.435321,67172.0,67171.0,0.19186368]
["bitfinex-derivatives","BTCF0:USTF0",1730010156884,0.45072,67172.0,67171.0,0.27624654]
["bitfinex-derivatives","BTCF0:USTF0",1730010157081,0.40082,67172.0,67171.0,0.35076854]
["bitfinex-derivatives","BTCF0:USTF0",1730010157388,0.40082,67172.0,67171.0,0.26638568]
["bitfinex-derivatives","BTCF0:USTF0",1730010157785,0.44301143,67172.0,67171.0,0.26638568]
["bitfinex-derivatives","BTCF0:USTF0",1730010159488,0.13211143,67172.0,67171.0,0.26638568]
["bitfinex-derivatives","BTCF0:USTF0",1730010160195,0.13211143,67172.0,67171.0,0.29768568]
["bitfinex-derivatives","BTCF0:USTF0",1730010165003,0.20663243,67172.0,67171.0,0.29768568]
["bitfinex-derivatives","BTCF0:USTF0",1730010165209,0.20663243,67172.0,67171.0,0.22316368]
["bitfinex-derivatives","BTCF0:USTF0",1730010165903,0.20663243,67172.0,67171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730010166095,0.20663243,67172.0,67171.0,0.22249005]
["bitfinex-derivatives","BTCF0:USTF0",1730010166500,0.11671243,67172.0,67171.0,0.22249005]
["bitfinex-derivatives","BTCF0:USTF0",1730010166699,0.20663243,67172.0,67171.0,0.22249005]
["bitfinex-derivatives","BTCF0:USTF0",1730010167098,0.20663243,67172.0,67171.0,0.22247589]
["bitfinex-derivatives","BTCF0:USTF0",1730010168301,0.20663243,67172.0,67171.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1730010168704,0.20663243,67172.0,67171.0,0.22246097]
["bitfinex-derivatives","BTCF0:USTF0",1730010169207,0.20663243,67172.0,67171.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1730010170500,0.20663243,67172.0,67171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730010170702,0.20663243,67172.0,67171.0,0.11852695]
["bitfinex-derivatives","BTCF0:USTF0",1730010171305,0.20663243,67172.0,67171.0,0.22241574]
["bitfinex-derivatives","BTCF0:USTF0",1730010171504,0.20663243,67172.0,67171.0,0.11852695]
["bitfinex-derivatives","BTCF0:USTF0",1730010173608,0.20663243,67172.0,67171.0,0.22246127]
["bitfinex-derivatives","BTCF0:USTF0",1730010176804,0.20663243,67172.0,67171.0,0.19116127]
["bitfinex-derivatives","BTCF0:USTF0",1730010177011,0.20663243,67172.0,67171.0,0.08722695]
["bitfinex-derivatives","BTCF0:USTF0",1730010177610,0.20663243,67172.0,67171.0,0.19116901]
["bitfinex-derivatives","BTCF0:USTF0",1730010177813,0.20663243,67172.0,67171.0,0.08722695]
["bitfinex-derivatives","BTCF0:USTF0",1730010178315,0.20663243,67172.0,67171.0,0.19111122]
["bitfinex-derivatives","BTCF0:USTF0",1730010183021,0.164441,67172.0,67171.0,0.19111122]
["bitfinex-derivatives","BTCF0:USTF0",1730010190029,0.20663243,67172.0,67171.0,0.19111122]
["bitfinex-derivatives","BTCF0:USTF0",1730010190335,0.164441,67172.0,67171.0,0.19111122]
["bitfinex-derivatives","BTCF0:USTF0",1730010196827,0.164441,67172.0,67171.0,0.10388427]
["bitfinex-derivatives","BTCF0:USTF0",1730010197132,0.164441,67172.0,67171.0,0.19141053]
["bitfinex-derivatives","BTCF0:USTF0",1730010199234,0.074521,67172.0,67171.0,0.19141053]
["bitfinex-derivatives","BTCF0:USTF0",1730010199530,0.074521,67172.0,67171.0,0.26593253]
["bitfinex-derivatives","BTCF0:USTF0",1730010199531,0.08992,67172.0,67171.0,0.26593253]
["bitfinex-derivatives","BTCF0:USTF0",1730010200935,0.07452,67173.0,67171.0,0.26593253]
["bitfinex-derivatives","BTCF0:USTF0",1730010201136,0.07452,67173.0,67172.0,0.19141053]
["bitfinex-derivatives","BTCF0:USTF0",1730010201338,0.16444,67173.0,67172.0,0.19141053]
["bitfinex-derivatives","BTCF0:USTF0",1730010207934,0.16444,67173.0,67172.0,0.26593153]
["bitfinex-derivatives","BTCF0:USTF0",1730010211744,0.16444,67173.0,67172.0,0.19141053]
["bitfinex-derivatives","BTCF0:USTF0",1730010219844,0.16444,67173.0,67172.0,0.19065984]
["bitfinex-derivatives","BTCF0:USTF0",1730010221844,0.16448,67173.0,67172.0,0.2750427]
["bitfinex-derivatives","BTCF0:USTF0",1730010222044,0.08996,67173.0,67172.0,0.3495637]
["bitfinex-derivatives","BTCF0:USTF0",1730010223953,0.16448,67173.0,67172.0,0.3495637]
["bitfinex-derivatives","BTCF0:USTF0",1730010225356,0.16448,67173.0,67172.0,0.19065984]
["bitfinex-derivatives","BTCF0:USTF0",1730010227159,0.16448,67173.0,67172.0,0.10397374]
["bitfinex-derivatives","BTCF0:USTF0",1730010227346,0.16448,67173.0,67172.0,0.19120283]
["bitfinex-derivatives","BTCF0:USTF0",1730010229151,0.16448,67173.0,67172.0,0.19120583]
["bitfinex-derivatives","BTCF0:USTF0",1730010229152,0.08996,67173.0,67172.0,0.19120583]
["bitfinex-derivatives","BTCF0:USTF0",1730010229454,0.16448,67173.0,67172.0,0.19120583]
["bitfinex-derivatives","BTCF0:USTF0",1730010233758,0.16448,67173.0,67172.0,0.19119215]
["bitfinex-derivatives","BTCF0:USTF0",1730010240363,0.16448,67173.0,67172.0,0.11052626]
["bitfinex-derivatives","BTCF0:USTF0",1730010241660,0.16448,67173.0,67172.0,0.11056833]
["bitfinex-derivatives","BTCF0:USTF0",1730010241960,0.16448,67173.0,67172.0,0.11056835]
["bitfinex-derivatives","BTCF0:USTF0",1730010243566,0.16448,67173.0,67172.0,0.19128474]
["bitfinex-derivatives","BTCF0:USTF0",1730010245559,0.16448,67173.0,67172.0,0.21458681]
["bitfinex-derivatives","BTCF0:USTF0",1730010245868,0.16448,67173.0,67172.0,0.11056836]
["bitfinex-derivatives","BTCF0:USTF0",1730010246265,0.16448,67173.0,67172.0,0.21460169]
["bitfinex-derivatives","BTCF0:USTF0",1730010247468,0.16448,67173.0,67172.0,0.19129962]
["bitfinex-derivatives","BTCF0:USTF0",1730010247669,0.16448,67173.0,67172.0,0.21460171]
["bitfinex-derivatives","BTCF0:USTF0",1730010248659,0.16448,67173.0,67172.0,0.11057534]
["bitfinex-derivatives","BTCF0:USTF0",1730010254665,0.16448,67173.0,67172.0,0.21464329]
["bitfinex-derivatives","BTCF0:USTF0",1730010254871,0.16448,67173.0,67172.0,0.1913412]
["bitfinex-derivatives","BTCF0:USTF0",1730010255068,0.16448,67173.0,67172.0,0.21464329]
["bitfinex-derivatives","BTCF0:USTF0",1730010255374,0.16448,67173.0,67172.0,0.21461178]
["bitfinex-derivatives","BTCF0:USTF0",1730010258582,0.16448,67173.0,67172.0,0.21461169]
["bitfinex-derivatives","BTCF0:USTF0",1730010258769,0.16448,67173.0,67172.0,0.19130969]
["bitfinex-derivatives","BTCF0:USTF0",1730010269275,0.08996,67173.0,67172.0,0.19242957]
["bitfinex-derivatives","BTCF0:USTF0",1730010269581,0.16448,67173.0,67172.0,0.19242957]
["bitfinex-derivatives","BTCF0:USTF0",1730010271780,0.07452,67173.0,67172.0,0.19242957]
["bitfinex-derivatives","BTCF0:USTF0",1730010273882,0.07452,67173.0,67172.0,0.19357574]
["bitfinex-derivatives","BTCF0:USTF0",1730010277875,0.16444,67173.0,67172.0,0.19357574]
["bitfinex-derivatives","BTCF0:USTF0",1730010278486,0.16444,67173.0,67172.0,0.19358978]
["bitfinex-derivatives","BTCF0:USTF0",1730010282182,0.08992,67174.0,67172.0,0.19358978]
["bitfinex-derivatives","BTCF0:USTF0",1730010282379,0.08992,67174.0,67173.0,0.4064938]
["bitfinex-derivatives","BTCF0:USTF0",1730010282584,0.074516,67177.0,67173.0,0.3319738]
["bitfinex-derivatives","BTCF0:USTF0",1730010282794,0.074516,67177.0,67176.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730010282989,0.074516,67177.0,67176.0,0.27797264]
["bitfinex-derivatives","BTCF0:USTF0",1730010283289,0.074516,67177.0,67176.0,0.35248864]
["bitfinex-derivatives","BTCF0:USTF0",1730010287496,0.074516,67177.0,67176.0,0.37498474]
["bitfinex-derivatives","BTCF0:USTF0",1730010289902,0.074516,67177.0,67176.0,0.29060188]
["bitfinex-derivatives","BTCF0:USTF0",1730010290207,0.074516,67177.0,67176.0,0.37498474]
["bitfinex-derivatives","BTCF0:USTF0",1730010292798,0.074516,67177.0,67176.0,0.73578474]
["bitfinex-derivatives","BTCF0:USTF0",1730010292994,0.074516,67177.0,67176.0,0.37498474]
["bitfinex-derivatives","BTCF0:USTF0",1730010293207,0.074516,67177.0,67176.0,0.73578474]
["bitfinex-derivatives","BTCF0:USTF0",1730010293405,0.074516,67177.0,67176.0,0.37498474]
["bitfinex-derivatives","BTCF0:USTF0",1730010293910,0.074516,67177.0,67176.0,0.73578474]
["bitfinex-derivatives","BTCF0:USTF0",1730010294101,0.074516,67177.0,67176.0,0.37498474]
["bitfinex-derivatives","BTCF0:USTF0",1730010294500,0.074516,67177.0,67176.0,0.73578474]
["bitfinex-derivatives","BTCF0:USTF0",1730010297106,0.07419143,67184.0,67179.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730010297107,0.074512,67180.0,67179.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730010297308,0.074512,67180.0,67179.0,0.24709177]
["bitfinex-derivatives","BTCF0:USTF0",1730010297609,0.074512,67180.0,67179.0,0.46940056]
["bitfinex-derivatives","BTCF0:USTF0",1730010298001,0.074512,67180.0,67179.0,0.57490073]
["bitfinex-derivatives","BTCF0:USTF0",1730010300709,0.074512,67180.0,67179.0,0.57510694]
["bitfinex-derivatives","BTCF0:USTF0",1730010307513,0.074512,67180.0,67179.0,0.19390229]
["bitfinex-derivatives","BTCF0:USTF0",1730010313818,0.074512,67180.0,67179.0,0.19387125]
["bitfinex-derivatives","BTCF0:USTF0",1730010323127,0.074512,67180.0,67179.0,0.19386963]
["bitfinex-derivatives","BTCF0:USTF0",1730010326632,0.074512,67180.0,67179.0,0.19391851]
["bitfinex-derivatives","BTCF0:USTF0",1730010327731,0.074512,67180.0,67179.0,0.19391593]
["bitfinex-derivatives","BTCF0:USTF0",1730010329428,0.074512,67180.0,67178.0,0.17888418]
["bitfinex-derivatives","BTCF0:USTF0",1730010329632,0.074512,67180.0,67179.0,0.19381415]
["bitfinex-derivatives","BTCF0:USTF0",1730010333120,0.074512,67180.0,67179.0,0.26832715]
["bitfinex-derivatives","BTCF0:USTF0",1730010335136,0.074512,67180.0,67179.0,0.35271001]
["bitfinex-derivatives","BTCF0:USTF0",1730010338638,0.08992,67182.0,67180.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730010338844,0.08992,67182.0,67181.0,0.19381415]
["bitfinex-derivatives","BTCF0:USTF0",1730010340732,0.16443,67182.0,67181.0,0.19381415]
["bitfinex-derivatives","BTCF0:USTF0",1730010341538,0.16443,67182.0,67181.0,0.19374787]
["bitfinex-derivatives","BTCF0:USTF0",1730010346031,0.16443,67182.0,67180.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730010346237,0.16443,67182.0,67181.0,0.19366847]
["bitfinex-derivatives","BTCF0:USTF0",1730010347643,0.074511,67181.0,67180.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730010347842,0.074511,67181.0,67180.0,0.17982125]
["bitfinex-derivatives","BTCF0:USTF0",1730010348045,0.074511,67181.0,67180.0,0.26817161]
["bitfinex-derivatives","BTCF0:USTF0",1730010348442,0.074511,67181.0,67180.0,0.19366061]
["bitfinex-derivatives","BTCF0:USTF0",1730010349444,0.074511,67181.0,67179.0,0.10437018]
["bitfinex-derivatives","BTCF0:USTF0",1730010349845,0.074512,67180.0,67179.0,0.10437018]
["bitfinex-derivatives","BTCF0:USTF0",1730010350139,0.074512,67180.0,67176.0,0.21246268]
["bitfinex-derivatives","BTCF0:USTF0",1730010350345,0.074515,67178.0,67176.0,0.18166268]
["bitfinex-derivatives","BTCF0:USTF0",1730010350548,0.074515,67177.0,67176.0,0.18166268]
["bitfinex-derivatives","BTCF0:USTF0",1730010356250,0.074515,67177.0,67176.0,0.49787234]
["bitfinex-derivatives","BTCF0:USTF0",1730010361654,0.074515,67177.0,67176.0,0.5028834]
["bitfinex-derivatives","BTCF0:USTF0",1730010364051,0.074515,67177.0,67176.0,0.8636834]
["bitfinex-derivatives","BTCF0:USTF0",1730010366046,0.074515,67177.0,67176.0,0.5028834]
["bitfinex-derivatives","BTCF0:USTF0",1730010366947,0.074515,67177.0,67176.0,0.50754332]
["bitfinex-derivatives","BTCF0:USTF0",1730010367547,0.08988,67181.0,67179.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730010367744,0.164391,67181.0,67180.0,0.19690328]
["bitfinex-derivatives","BTCF0:USTF0",1730010374360,0.074511,67181.0,67180.0,0.19690328]
["bitfinex-derivatives","BTCF0:USTF0",1730010374955,0.074511,67181.0,67180.0,0.19714548]
["bitfinex-derivatives","BTCF0:USTF0",1730010375553,0.13207143,67182.0,67180.0,0.19706361]
["bitfinex-derivatives","BTCF0:USTF0",1730010375753,0.20658143,67182.0,67181.0,0.1970435]
["bitfinex-derivatives","BTCF0:USTF0",1730010378565,0.23958143,67182.0,67181.0,0.1970435]
["bitfinex-derivatives","BTCF0:USTF0",1730010380163,0.16507143,67182.0,67178.0,0.10433759]
["bitfinex-derivatives","BTCF0:USTF0",1730010380362,0.11670343,67180.0,67179.0,0.19635974]
["bitfinex-derivatives","BTCF0:USTF0",1730010382460,0.15889486,67180.0,67179.0,0.19635974]
["bitfinex-derivatives","BTCF0:USTF0",1730010384669,0.15889486,67180.0,67179.0,0.19643085]
["bitfinex-derivatives","BTCF0:USTF0",1730010387955,0.074512,67180.0,67179.0,0.19643085]
["bitfinex-derivatives","BTCF0:USTF0",1730010388156,0.11670343,67180.0,67179.0,0.19643085]
["bitfinex-derivatives","BTCF0:USTF0",1730010389271,0.074514,67178.0,67177.0,0.10433759]
["bitfinex-derivatives","BTCF0:USTF0",1730010389462,0.074514,67178.0,67177.0,0.19607889]
["bitfinex-derivatives","BTCF0:USTF0",1730010389659,0.074514,67178.0,67177.0,0.30041648]
["bitfinex-derivatives","BTCF0:USTF0",1730010391577,0.074514,67178.0,67177.0,0.42416354]
["bitfinex-derivatives","BTCF0:USTF0",1730010395466,0.09665587,67178.0,67177.0,0.42416354]
["bitfinex-derivatives","BTCF0:USTF0",1730010398278,0.074514,67178.0,67177.0,0.42416354]
["bitfinex-derivatives","BTCF0:USTF0",1730010405279,0.074514,67178.0,67177.0,0.31982595]
["bitfinex-derivatives","BTCF0:USTF0",1730010405781,0.074514,67178.0,67177.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1730010407372,0.074514,67178.0,67177.0,0.31982595]
["bitfinex-derivatives","BTCF0:USTF0",1730010411883,0.074514,67178.0,67177.0,0.42419638]
["bitfinex-derivatives","BTCF0:USTF0",1730010412087,0.074514,67178.0,67177.0,0.49871138]
["bitfinex-derivatives","BTCF0:USTF0",1730010412389,0.07451,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730010412582,0.16439,67182.0,67181.0,0.27058989]
["bitfinex-derivatives","BTCF0:USTF0",1730010413482,0.16439,67182.0,67181.0,0.18113628]
["bitfinex-derivatives","BTCF0:USTF0",1730010413686,0.16439,67182.0,67181.0,0.18106249]
["bitfinex-derivatives","BTCF0:USTF0",1730010413880,0.16439,67182.0,67181.0,0.2704542]
["bitfinex-derivatives","BTCF0:USTF0",1730010415888,0.20658143,67182.0,67181.0,0.2704542]
["bitfinex-derivatives","BTCF0:USTF0",1730010416186,0.24877286,67182.0,67181.0,0.2704542]
["bitfinex-derivatives","BTCF0:USTF0",1730010416689,0.24877286,67182.0,67181.0,0.18106249]
["bitfinex-derivatives","BTCF0:USTF0",1730010416988,0.24877286,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730010418889,0.17426286,67182.0,67179.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730010419090,0.074511,67181.0,67179.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730010419491,0.074511,67181.0,67178.0,0.10436749]
["bitfinex-derivatives","BTCF0:USTF0",1730010420489,0.074513,67179.0,67178.0,0.10436749]
["bitfinex-derivatives","BTCF0:USTF0",1730010421082,0.074513,67179.0,67177.0,0.137915]
["bitfinex-derivatives","BTCF0:USTF0",1730010424088,0.17426286,67182.0,67177.0,0.137915]
["bitfinex-derivatives","BTCF0:USTF0",1730010424289,0.074514,67178.0,67177.0,0.137915]
["bitfinex-derivatives","BTCF0:USTF0",1730010426898,0.074514,67178.0,67177.0,0.45725729]
["bitfinex-derivatives","BTCF0:USTF0",1730010429305,0.074514,67178.0,67177.0,0.45729634]
["bitfinex-derivatives","BTCF0:USTF0",1730010433911,0.074514,67178.0,67177.0,0.45736616]
["bitfinex-derivatives","BTCF0:USTF0",1730010435197,0.074514,67178.0,67177.0,0.31945116]
["bitfinex-derivatives","BTCF0:USTF0",1730010443414,0.074514,67178.0,67177.0,0.39396616]
["bitfinex-derivatives","BTCF0:USTF0",1730010445225,0.08988,67179.0,67177.0,0.31945116]
["bitfinex-derivatives","BTCF0:USTF0",1730010445411,0.08988,67179.0,67176.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730010445412,0.08988,67179.0,67178.0,0.39396516]
["bitfinex-derivatives","BTCF0:USTF0",1730010448819,0.164393,67180.0,67178.0,0.39396516]
["bitfinex-derivatives","BTCF0:USTF0",1730010449016,0.164393,67180.0,67179.0,0.40383402]
["bitfinex-derivatives","BTCF0:USTF0",1730010449525,0.164393,67180.0,67179.0,0.50818972]
["bitfinex-derivatives","BTCF0:USTF0",1730010452328,0.164393,67180.0,67179.0,0.50869656]
["bitfinex-derivatives","BTCF0:USTF0",1730010460227,0.164393,67180.0,67179.0,0.58320956]
["bitfinex-derivatives","BTCF0:USTF0",1730010460531,0.164393,67180.0,67179.0,0.47885386]
["bitfinex-derivatives","BTCF0:USTF0",1730010461239,0.08988,67181.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730010461428,0.08988,67181.0,67180.0,0.37498476]
["bitfinex-derivatives","BTCF0:USTF0",1730010461628,0.08988,67181.0,67180.0,0.49869247]
["bitfinex-derivatives","BTCF0:USTF0",1730010462338,0.164391,67181.0,67180.0,0.49869247]
["bitfinex-derivatives","BTCF0:USTF0",1730010466045,0.164391,67181.0,67180.0,0.57100674]
["bitfinex-derivatives","BTCF0:USTF0",1730010466235,0.164391,67181.0,67180.0,0.4986385]
["bitfinex-derivatives","BTCF0:USTF0",1730010468641,0.164391,67181.0,67180.0,0.4241265]
["bitfinex-derivatives","BTCF0:USTF0",1730010472046,0.164391,67181.0,67180.0,0.4986385]
["bitfinex-derivatives","BTCF0:USTF0",1730010475453,0.164391,67181.0,67180.0,0.394295]
["bitfinex-derivatives","BTCF0:USTF0",1730010479953,0.164391,67181.0,67180.0,0.39434452]
["bitfinex-derivatives","BTCF0:USTF0",1730010481254,0.164391,67181.0,67180.0,0.31983252]
["bitfinex-derivatives","BTCF0:USTF0",1730010481753,0.164391,67181.0,67180.0,0.42419138]
["bitfinex-derivatives","BTCF0:USTF0",1730010482257,0.164391,67181.0,67180.0,0.31983595]
["bitfinex-derivatives","BTCF0:USTF0",1730010482552,0.164391,67181.0,67180.0,0.42419525]
["bitfinex-derivatives","BTCF0:USTF0",1730010483343,0.164391,67181.0,67180.0,0.4240421]
["bitfinex-derivatives","BTCF0:USTF0",1730010483750,0.164391,67181.0,67180.0,0.3196828]
["bitfinex-derivatives","BTCF0:USTF0",1730010485356,0.074511,67181.0,67180.0,0.3196828]
["bitfinex-derivatives","BTCF0:USTF0",1730010487859,0.08984,67182.0,67180.0,0.31950061]
["bitfinex-derivatives","BTCF0:USTF0",1730010488168,0.16435,67182.0,67181.0,0.30021427]
["bitfinex-derivatives","BTCF0:USTF0",1730010490359,0.16435,67182.0,67181.0,0.42377239]
["bitfinex-derivatives","BTCF0:USTF0",1730010490944,0.16435,67182.0,67181.0,0.19584888]
["bitfinex-derivatives","BTCF0:USTF0",1730010492451,0.16435,67182.0,67181.0,0.19568111]
["bitfinex-derivatives","BTCF0:USTF0",1730010500862,0.16435,67182.0,67181.0,0.4235771]
["bitfinex-derivatives","BTCF0:USTF0",1730010502163,0.16435,67182.0,67181.0,0.3000465]
["bitfinex-derivatives","BTCF0:USTF0",1730010502765,0.16435,67182.0,67181.0,0.42357842]
["bitfinex-derivatives","BTCF0:USTF0",1730010506265,0.16435,67182.0,67181.0,0.42369922]
["bitfinex-derivatives","BTCF0:USTF0",1730010510468,0.16435,67182.0,67181.0,0.19574665]
["bitfinex-derivatives","BTCF0:USTF0",1730010515573,0.074513,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730010515770,0.074513,67179.0,67178.0,0.55662032]
["bitfinex-derivatives","BTCF0:USTF0",1730010515974,0.074513,67179.0,67178.0,0.19582032]
["bitfinex-derivatives","BTCF0:USTF0",1730010516171,0.074513,67179.0,67178.0,0.55662032]
["bitfinex-derivatives","BTCF0:USTF0",1730010517173,0.074513,67179.0,67178.0,0.19582032]
["bitfinex-derivatives","BTCF0:USTF0",1730010517378,0.074513,67179.0,67178.0,0.55662032]
["bitfinex-derivatives","BTCF0:USTF0",1730010518187,0.074513,67179.0,67178.0,0.19582032]
["bitfinex-derivatives","BTCF0:USTF0",1730010518477,0.074513,67179.0,67178.0,0.55662032]
["bitfinex-derivatives","BTCF0:USTF0",1730010519070,0.074513,67179.0,67178.0,0.19582032]
["bitfinex-derivatives","BTCF0:USTF0",1730010519266,0.074513,67179.0,67178.0,0.55662032]
["bitfinex-derivatives","BTCF0:USTF0",1730010519475,0.074513,67179.0,67178.0,0.19582032]
["bitfinex-derivatives","BTCF0:USTF0",1730010519775,0.074513,67179.0,67178.0,0.55662032]
["bitfinex-derivatives","BTCF0:USTF0",1730010520173,0.08984,67181.0,67178.0,0.08939369]
["bitfinex-derivatives","BTCF0:USTF0",1730010520379,0.074512,67180.0,67179.0,0.19594754]
["bitfinex-derivatives","BTCF0:USTF0",1730010527371,0.074512,67180.0,67179.0,0.31973964]
["bitfinex-derivatives","BTCF0:USTF0",1730010529681,0.074512,67180.0,67179.0,0.31987026]
["bitfinex-derivatives","BTCF0:USTF0",1730010537881,0.074512,67180.0,67179.0,0.42424817]
["bitfinex-derivatives","BTCF0:USTF0",1730010538477,0.074512,67180.0,67179.0,0.49876117]
["bitfinex-derivatives","BTCF0:USTF0",1730010538878,0.074512,67180.0,67179.0,0.49884927]
["bitfinex-derivatives","BTCF0:USTF0",1730010539076,0.074512,67180.0,67179.0,0.42433627]
["bitfinex-derivatives","BTCF0:USTF0",1730010542089,0.074512,67180.0,67179.0,0.42434407]
["bitfinex-derivatives","BTCF0:USTF0",1730010542292,0.074512,67180.0,67179.0,0.42434414]
["bitfinex-derivatives","BTCF0:USTF0",1730010543893,0.074512,67180.0,67179.0,0.31996623]
["bitfinex-derivatives","BTCF0:USTF0",1730010545294,0.074512,67180.0,67179.0,0.42434431]
["bitfinex-derivatives","BTCF0:USTF0",1730010546087,0.074512,67180.0,67179.0,0.31996623]
["bitfinex-derivatives","BTCF0:USTF0",1730010546692,0.074512,67180.0,67179.0,0.31996648]
["bitfinex-derivatives","BTCF0:USTF0",1730010547490,0.074512,67180.0,67179.0,0.39447948]
["bitfinex-derivatives","BTCF0:USTF0",1730010548204,0.074512,67180.0,67179.0,0.49885758]
["bitfinex-derivatives","BTCF0:USTF0",1730010551389,0.074512,67180.0,67179.0,0.42447531]
["bitfinex-derivatives","BTCF0:USTF0",1730010551998,0.074512,67180.0,67179.0,0.32009721]
["bitfinex-derivatives","BTCF0:USTF0",1730010552987,0.074512,67180.0,67179.0,0.39461021]
["bitfinex-derivatives","BTCF0:USTF0",1730010553589,0.074512,67180.0,67179.0,0.49898834]
["bitfinex-derivatives","BTCF0:USTF0",1730010555195,0.074512,67180.0,67179.0,0.39461021]
["bitfinex-derivatives","BTCF0:USTF0",1730010555897,0.074512,67180.0,67179.0,0.39471224]
["bitfinex-derivatives","BTCF0:USTF0",1730010556296,0.074512,67180.0,67179.0,0.32019924]
["bitfinex-derivatives","BTCF0:USTF0",1730010559300,0.074512,67180.0,67179.0,0.42457742]
["bitfinex-derivatives","BTCF0:USTF0",1730010560796,0.074512,67180.0,67179.0,0.30065531]
["bitfinex-derivatives","BTCF0:USTF0",1730010564395,0.074512,67180.0,67179.0,0.42457202]
["bitfinex-derivatives","BTCF0:USTF0",1730010567203,0.074512,67180.0,67179.0,0.30065531]
["bitfinex-derivatives","BTCF0:USTF0",1730010567404,0.074512,67180.0,67179.0,0.19627713]
["bitfinex-derivatives","BTCF0:USTF0",1730010567699,0.074512,67180.0,67179.0,0.30065531]
["bitfinex-derivatives","BTCF0:USTF0",1730010568102,0.11670343,67180.0,67179.0,0.30065531]
["bitfinex-derivatives","BTCF0:USTF0",1730010568305,0.11670343,67180.0,67179.0,0.42457044]
["bitfinex-derivatives","BTCF0:USTF0",1730010573212,0.1387223,67180.0,67179.0,0.30065531]
["bitfinex-derivatives","BTCF0:USTF0",1730010573509,0.1387223,67180.0,67179.0,0.42453631]
["bitfinex-derivatives","BTCF0:USTF0",1730010573709,0.1387223,67180.0,67179.0,0.30065531]
["bitfinex-derivatives","BTCF0:USTF0",1730010576404,0.1387223,67180.0,67179.0,0.19627713]
["bitfinex-derivatives","BTCF0:USTF0",1730010578715,0.2285223,67180.0,67179.0,0.19627713]
["bitfinex-derivatives","BTCF0:USTF0",1730010579108,0.2285223,67180.0,67179.0,0.30065531]
["bitfinex-derivatives","BTCF0:USTF0",1730010580205,0.2285223,67180.0,67179.0,0.19627713]
["bitfinex-derivatives","BTCF0:USTF0",1730010582513,0.2285223,67180.0,67179.0,0.08954405]
["bitfinex-derivatives","BTCF0:USTF0",1730010585521,0.2285223,67180.0,67179.0,0.19646682]
["bitfinex-derivatives","BTCF0:USTF0",1730010587016,0.2285223,67180.0,67179.0,0.08954405]
["bitfinex-derivatives","BTCF0:USTF0",1730010588417,0.2285223,67180.0,67179.0,0.08967717]
["bitfinex-derivatives","BTCF0:USTF0",1730010589028,0.2285223,67180.0,67179.0,0.19654285]
["bitfinex-derivatives","BTCF0:USTF0",1730010602630,0.2285223,67180.0,67179.0,0.10686568]
["bitfinex-derivatives","BTCF0:USTF0",1730010603029,0.1540103,67180.0,67177.0,0.10437818]
["bitfinex-derivatives","BTCF0:USTF0",1730010603241,0.074514,67178.0,67177.0,0.10437818]
["bitfinex-derivatives","BTCF0:USTF0",1730010603637,0.074514,67178.0,67177.0,0.22842325]
["bitfinex-derivatives","BTCF0:USTF0",1730010604235,0.074514,67178.0,67177.0,0.42489513]
["bitfinex-derivatives","BTCF0:USTF0",1730010605139,0.074514,67178.0,67177.0,0.30085006]
["bitfinex-derivatives","BTCF0:USTF0",1730010605438,0.074514,67178.0,67177.0,0.10437818]
["bitfinex-derivatives","BTCF0:USTF0",1730010609130,0.11670543,67178.0,67177.0,0.10437818]
["bitfinex-derivatives","BTCF0:USTF0",1730010609839,0.11670543,67178.0,67177.0,0.19662304]
["bitfinex-derivatives","BTCF0:USTF0",1730010611036,0.20650543,67178.0,67177.0,0.19662304]
["bitfinex-derivatives","BTCF0:USTF0",1730010611937,0.074516,67176.0,67175.0,0.10437818]
["bitfinex-derivatives","BTCF0:USTF0",1730010612236,0.11670743,67176.0,67175.0,0.10437818]
["bitfinex-derivatives","BTCF0:USTF0",1730010614838,0.11670743,67176.0,67175.0,0.42495452]
["bitfinex-derivatives","BTCF0:USTF0",1730010616734,0.11670743,67176.0,67175.0,0.19653014]
["bitfinex-derivatives","BTCF0:USTF0",1730010624850,0.11670743,67176.0,67175.0,0.4249879]
["bitfinex-derivatives","BTCF0:USTF0",1730010625055,0.11670743,67176.0,67175.0,0.30090832]
["bitfinex-derivatives","BTCF0:USTF0",1730010625954,0.11670743,67176.0,67175.0,0.30098436]
["bitfinex-derivatives","BTCF0:USTF0",1730010626949,0.11670743,67176.0,67175.0,0.42508275]
["bitfinex-derivatives","BTCF0:USTF0",1730010628056,0.11670743,67176.0,67175.0,0.32070457]
["bitfinex-derivatives","BTCF0:USTF0",1730010628356,0.11670743,67176.0,67175.0,0.42505199]
["bitfinex-derivatives","BTCF0:USTF0",1730010629063,0.11670743,67176.0,67175.0,0.32070457]
["bitfinex-derivatives","BTCF0:USTF0",1730010630058,0.11670743,67176.0,67175.0,0.42506065]
["bitfinex-derivatives","BTCF0:USTF0",1730010630250,0.11670743,67176.0,67175.0,0.32070457]
["bitfinex-derivatives","BTCF0:USTF0",1730010631159,0.11670743,67176.0,67175.0,0.42506107]
["bitfinex-derivatives","BTCF0:USTF0",1730010631360,0.11670743,67176.0,67175.0,0.32070457]
["bitfinex-derivatives","BTCF0:USTF0",1730010634861,0.074519,67174.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730010635362,0.074519,67174.0,67173.0,0.32049838]
["bitfinex-derivatives","BTCF0:USTF0",1730010637369,0.074519,67174.0,67173.0,0.30083676]
["bitfinex-derivatives","BTCF0:USTF0",1730010637660,0.074519,67174.0,67173.0,0.1964605]
["bitfinex-derivatives","BTCF0:USTF0",1730010639866,0.074519,67174.0,67173.0,0.19653231]
["bitfinex-derivatives","BTCF0:USTF0",1730010640661,0.074519,67174.0,67173.0,0.30090857]
["bitfinex-derivatives","BTCF0:USTF0",1730010641766,0.074519,67174.0,67173.0,0.19653231]
["bitfinex-derivatives","BTCF0:USTF0",1730010642270,0.074519,67174.0,67173.0,0.30090857]
["bitfinex-derivatives","BTCF0:USTF0",1730010643167,0.074519,67174.0,67173.0,0.42485296]
["bitfinex-derivatives","BTCF0:USTF0",1730010643568,0.164319,67174.0,67173.0,0.42485296]
["bitfinex-derivatives","BTCF0:USTF0",1730010643872,0.164319,67174.0,67173.0,0.19653231]
["bitfinex-derivatives","BTCF0:USTF0",1730010644257,0.164319,67174.0,67173.0,0.19661103]
["bitfinex-derivatives","BTCF0:USTF0",1730010644453,0.164319,67174.0,67173.0,0.30098729]
["bitfinex-derivatives","BTCF0:USTF0",1730010644657,0.164319,67174.0,67173.0,0.42498067]
["bitfinex-derivatives","BTCF0:USTF0",1730010644859,0.164319,67174.0,67173.0,0.32060441]
["bitfinex-derivatives","BTCF0:USTF0",1730010646575,0.164319,67174.0,67173.0,0.42497545]
["bitfinex-derivatives","BTCF0:USTF0",1730010646764,0.164319,67174.0,67173.0,0.32060441]
["bitfinex-derivatives","BTCF0:USTF0",1730010653660,0.164319,67174.0,67173.0,0.30098152]
["bitfinex-derivatives","BTCF0:USTF0",1730010654061,0.164319,67174.0,67173.0,0.42519395]
["bitfinex-derivatives","BTCF0:USTF0",1730010655570,0.164319,67174.0,67173.0,0.32082346]
["bitfinex-derivatives","BTCF0:USTF0",1730010657881,0.164319,67174.0,67173.0,0.32074839]
["bitfinex-derivatives","BTCF0:USTF0",1730010665486,0.074516,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730010665673,0.164316,67177.0,67176.0,0.4791929]
["bitfinex-derivatives","BTCF0:USTF0",1730010666685,0.164316,67177.0,67176.0,0.47947118]
["bitfinex-derivatives","BTCF0:USTF0",1730010670089,0.164316,67177.0,67176.0,0.51172226]
["bitfinex-derivatives","BTCF0:USTF0",1730010670389,0.164316,67177.0,67176.0,0.51172263]
["bitfinex-derivatives","BTCF0:USTF0",1730010671279,0.164316,67177.0,67176.0,0.87252263]
["bitfinex-derivatives","BTCF0:USTF0",1730010674886,0.164316,67177.0,67176.0,0.87193033]
["bitfinex-derivatives","BTCF0:USTF0",1730010678192,0.164316,67177.0,67176.0,0.79741433]
["bitfinex-derivatives","BTCF0:USTF0",1730010679282,0.164316,67177.0,67176.0,0.87193033]
["bitfinex-derivatives","BTCF0:USTF0",1730010679888,0.074516,67177.0,67176.0,0.87193033]
["bitfinex-derivatives","BTCF0:USTF0",1730010680487,0.074516,67177.0,67176.0,1.09501219]
["bitfinex-derivatives","BTCF0:USTF0",1730010683892,0.074516,67177.0,67176.0,1.09527738]
["bitfinex-derivatives","BTCF0:USTF0",1730010693192,0.074516,67177.0,67176.0,1.09538259]
["bitfinex-derivatives","BTCF0:USTF0",1730010695204,0.074516,67177.0,67176.0,1.02086659]
["bitfinex-derivatives","BTCF0:USTF0",1730010696605,0.164272,67181.0,67178.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730010696795,0.074512,67181.0,67180.0,0.15889486]
["bitfinex-derivatives","BTCF0:USTF0",1730010696994,0.074512,67181.0,67180.0,0.47944274]
["bitfinex-derivatives","BTCF0:USTF0",1730010697193,0.074512,67181.0,67180.0,0.70127788]
["bitfinex-derivatives","BTCF0:USTF0",1730010697600,0.074512,67181.0,67180.0,0.70087574]
["bitfinex-derivatives","BTCF0:USTF0",1730010698005,0.08976,67187.0,67180.0,0.62636374]
["bitfinex-derivatives","BTCF0:USTF0",1730010698197,0.074508,67184.0,67183.0,0.46512987]
["bitfinex-derivatives","BTCF0:USTF0",1730010698396,0.074508,67184.0,67183.0,0.68094574]
["bitfinex-derivatives","BTCF0:USTF0",1730010698597,0.074508,67184.0,67183.0,0.90330203]
["bitfinex-derivatives","BTCF0:USTF0",1730010699201,0.074508,67184.0,67183.0,0.98768489]
["bitfinex-derivatives","BTCF0:USTF0",1730010699401,0.074508,67184.0,67183.0,1.09197984]
["bitfinex-derivatives","BTCF0:USTF0",1730010699693,0.074508,67184.0,67183.0,0.86378349]
["bitfinex-derivatives","BTCF0:USTF0",1730010700605,0.074508,67184.0,67183.0,0.93829249]
["bitfinex-derivatives","BTCF0:USTF0",1730010701606,0.074508,67184.0,67183.0,1.16638372]
["bitfinex-derivatives","BTCF0:USTF0",1730010701809,0.074508,67184.0,67183.0,1.16637198]
["bitfinex-derivatives","BTCF0:USTF0",1730010702003,0.074508,67184.0,67183.0,1.25569471]
["bitfinex-derivatives","BTCF0:USTF0",1730010702201,0.074508,67184.0,67183.0,1.16616562]
["bitfinex-derivatives","BTCF0:USTF0",1730010703313,0.074508,67184.0,67183.0,1.04238931]
["bitfinex-derivatives","BTCF0:USTF0",1730010704204,0.074508,67184.0,67183.0,0.93809436]
["bitfinex-derivatives","BTCF0:USTF0",1730010711208,0.074508,67184.0,67183.0,0.83148685]
["bitfinex-derivatives","BTCF0:USTF0",1730010711415,0.074508,67184.0,67183.0,0.93774735]
["bitfinex-derivatives","BTCF0:USTF0",1730010711921,0.074508,67184.0,67183.0,1.16559644]
["bitfinex-derivatives","BTCF0:USTF0",1730010714305,0.074504,67188.0,67184.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730010714506,0.074504,67188.0,67187.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730010714714,0.074504,67188.0,67187.0,0.28008206]
["bitfinex-derivatives","BTCF0:USTF0",1730010717009,0.07672826,67196.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730010717214,3.07657201,67199.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730010717414,0.074492,67198.0,67196.0,0.27004347]
["bitfinex-derivatives","BTCF0:USTF0",1730010717724,3.00208001,67199.0,67196.0,0.4179979]
["bitfinex-derivatives","BTCF0:USTF0",1730010717725,0.435293,67197.0,67196.0,0.4179979]
["bitfinex-derivatives","BTCF0:USTF0",1730010720409,0.435293,67197.0,67196.0,0.19496925]
["bitfinex-derivatives","BTCF0:USTF0",1730010721626,0.04219143,67198.0,67196.0,0.07439871]
["bitfinex-derivatives","BTCF0:USTF0",1730010721627,0.08438286,67198.0,67196.0,0.07439871]
["bitfinex-derivatives","BTCF0:USTF0",1730010721918,0.08438286,67198.0,67193.0,0.08927819]
["bitfinex-derivatives","BTCF0:USTF0",1730010721919,0.074493,67197.0,67193.0,0.08927819]
["bitfinex-derivatives","BTCF0:USTF0",1730010722124,0.47748743,67194.0,67193.0,0.08927819]
["bitfinex-derivatives","BTCF0:USTF0",1730010722627,0.47748743,67194.0,67192.0,0.08927819]
["bitfinex-derivatives","BTCF0:USTF0",1730010722628,0.074498,67193.0,67192.0,0.08927819]
["bitfinex-derivatives","BTCF0:USTF0",1730010722819,0.074498,67193.0,67185.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730010722820,0.04219143,67192.0,67191.0,0.08927819]
["bitfinex-derivatives","BTCF0:USTF0",1730010723024,0.07279143,67192.0,67186.0,0.22335121]
["bitfinex-derivatives","BTCF0:USTF0",1730010723216,0.074504,67188.0,67187.0,0.10568203]
["bitfinex-derivatives","BTCF0:USTF0",1730010723519,0.074503,67188.0,67187.0,0.10568245]
["bitfinex-derivatives","BTCF0:USTF0",1730010728021,0.074503,67188.0,67187.0,0.10555965]
["bitfinex-derivatives","BTCF0:USTF0",1730010730121,0.074503,67188.0,67186.0,0.10429495]
["bitfinex-derivatives","BTCF0:USTF0",1730010730321,0.074503,67188.0,67187.0,0.10557608]
["bitfinex-derivatives","BTCF0:USTF0",1730010734335,0.04219143,67188.0,67187.0,0.1055018]
["bitfinex-derivatives","BTCF0:USTF0",1730010734629,0.11669443,67188.0,67187.0,0.1055018]
["bitfinex-derivatives","BTCF0:USTF0",1730010735727,0.074508,67184.0,67181.0,0.10652752]
["bitfinex-derivatives","BTCF0:USTF0",1730010735927,0.08976,67183.0,67182.0,0.1056607]
["bitfinex-derivatives","BTCF0:USTF0",1730010736133,0.164269,67183.0,67182.0,0.1056607]
["bitfinex-derivatives","BTCF0:USTF0",1730010736535,0.164269,67183.0,67182.0,0.19433433]
["bitfinex-derivatives","BTCF0:USTF0",1730010737227,0.164269,67183.0,67182.0,0.19436786]
["bitfinex-derivatives","BTCF0:USTF0",1730010744427,0.65302043,67183.0,67182.0,0.08867302]
["bitfinex-derivatives","BTCF0:USTF0",1730010744627,1.01382043,67183.0,67182.0,0.16335008]
["bitfinex-derivatives","BTCF0:USTF0",1730010744832,0.97061143,67183.0,67181.0,0.07443923]
["bitfinex-derivatives","BTCF0:USTF0",1730010745042,0.074514,67178.0,67177.0,0.08931866]
["bitfinex-derivatives","BTCF0:USTF0",1730010745245,0.11670543,67178.0,67177.0,0.08891013]
["bitfinex-derivatives","BTCF0:USTF0",1730010750048,0.1385791,67178.0,67177.0,0.08891013]
["bitfinex-derivatives","BTCF0:USTF0",1730010750731,0.1385791,67178.0,67177.0,0.08888295]
["bitfinex-derivatives","BTCF0:USTF0",1730010751549,0.09638767,67178.0,67177.0,0.08888295]
["bitfinex-derivatives","BTCF0:USTF0",1730010755240,0.1385791,67178.0,67177.0,0.08888295]
["bitfinex-derivatives","BTCF0:USTF0",1730010757449,0.09638767,67178.0,67177.0,0.08888295]
["bitfinex-derivatives","BTCF0:USTF0",1730010757650,0.1385791,67178.0,67177.0,0.08888295]
["bitfinex-derivatives","BTCF0:USTF0",1730010760254,0.11670543,67178.0,67177.0,0.08888295]
["bitfinex-derivatives","BTCF0:USTF0",1730010761353,0.074514,67178.0,67177.0,0.08888295]
["bitfinex-derivatives","BTCF0:USTF0",1730010761651,0.11670543,67178.0,67177.0,0.08888295]
["bitfinex-derivatives","BTCF0:USTF0",1730010764447,0.11670543,67178.0,67177.0,0.17820161]
["bitfinex-derivatives","BTCF0:USTF0",1730010766148,0.15889686,67178.0,67177.0,0.17820161]
["bitfinex-derivatives","BTCF0:USTF0",1730010768556,0.15889686,67178.0,67177.0,0.08888295]
["bitfinex-derivatives","BTCF0:USTF0",1730010769160,0.15889686,67178.0,67177.0,0.17821421]
["bitfinex-derivatives","BTCF0:USTF0",1730010769554,0.15889686,67178.0,67177.0,0.08888295]
["bitfinex-derivatives","BTCF0:USTF0",1730010773057,0.15889686,67178.0,67177.0,0.19524994]
["bitfinex-derivatives","BTCF0:USTF0",1730010773456,0.11670543,67178.0,67177.0,0.19566257]
["bitfinex-derivatives","BTCF0:USTF0",1730010773664,0.074514,67178.0,67177.0,0.19566257]
["bitfinex-derivatives","BTCF0:USTF0",1730010773866,0.11670543,67178.0,67177.0,0.19566257]
["bitfinex-derivatives","BTCF0:USTF0",1730010775154,0.15889686,67178.0,67177.0,0.19566257]
["bitfinex-derivatives","BTCF0:USTF0",1730010778058,0.08438286,67178.0,67177.0,0.08922074]
["bitfinex-derivatives","BTCF0:USTF0",1730010778264,0.15889686,67178.0,67177.0,0.19556845]
["bitfinex-derivatives","BTCF0:USTF0",1730010783174,0.24929686,67178.0,67177.0,0.19556845]
["bitfinex-derivatives","BTCF0:USTF0",1730010785978,0.17478286,67178.0,67177.0,0.19546441]
["bitfinex-derivatives","BTCF0:USTF0",1730010786175,0.24929686,67178.0,67177.0,0.19546441]
["bitfinex-derivatives","BTCF0:USTF0",1730010788480,0.074514,67178.0,67177.0,0.19546441]
["bitfinex-derivatives","BTCF0:USTF0",1730010788679,0.164914,67178.0,67177.0,0.19546441]
["bitfinex-derivatives","BTCF0:USTF0",1730010789192,0.24929686,67178.0,67177.0,0.19546441]
["bitfinex-derivatives","BTCF0:USTF0",1730010789882,0.24929686,67178.0,67177.0,0.26997941]
["bitfinex-derivatives","BTCF0:USTF0",1730010790091,0.24929686,67178.0,67177.0,0.19546441]
["bitfinex-derivatives","BTCF0:USTF0",1730010790390,0.24929686,67178.0,67177.0,0.19565812]
["bitfinex-derivatives","BTCF0:USTF0",1730010791792,0.24929686,67178.0,67177.0,0.08926165]
["bitfinex-derivatives","BTCF0:USTF0",1730010791990,0.24929686,67178.0,67174.0,0.12751095]
["bitfinex-derivatives","BTCF0:USTF0",1730010792495,0.17478286,67178.0,67174.0,0.12751095]
["bitfinex-derivatives","BTCF0:USTF0",1730010792685,0.074516,67177.0,67174.0,0.12751095]
["bitfinex-derivatives","BTCF0:USTF0",1730010795892,0.074517,67176.0,67174.0,0.12751095]
["bitfinex-derivatives","BTCF0:USTF0",1730010796692,0.074517,67176.0,67175.0,0.42314673]
["bitfinex-derivatives","BTCF0:USTF0",1730010798086,0.074517,67176.0,67175.0,0.31880622]
["bitfinex-derivatives","BTCF0:USTF0",1730010798889,0.074517,67176.0,67175.0,0.19542323]
["bitfinex-derivatives","BTCF0:USTF0",1730010799791,0.074521,67172.0,67171.0,0.11928715]
["bitfinex-derivatives","BTCF0:USTF0",1730010799983,0.11671243,67172.0,67171.0,0.11928715]
["bitfinex-derivatives","BTCF0:USTF0",1730010801685,0.11671243,67172.0,67171.0,0.33173456]
["bitfinex-derivatives","BTCF0:USTF0",1730010801892,0.11671243,67172.0,67171.0,0.31867112]
["bitfinex-derivatives","BTCF0:USTF0",1730010804390,0.04219143,67172.0,67171.0,0.31862354]
["bitfinex-derivatives","BTCF0:USTF0",1730010804587,0.11671243,67172.0,67171.0,0.31862354]
["bitfinex-derivatives","BTCF0:USTF0",1730010809904,0.11671243,67172.0,67171.0,0.19531125]
["bitfinex-derivatives","BTCF0:USTF0",1730010827519,0.04219143,67172.0,67171.0,0.30009688]
["bitfinex-derivatives","BTCF0:USTF0",1730010828416,0.04219143,67172.0,67171.0,0.42372391]
["bitfinex-derivatives","BTCF0:USTF0",1730010828816,0.11671243,67172.0,67171.0,0.42372391]
["bitfinex-derivatives","BTCF0:USTF0",1730010830422,0.11671243,67172.0,67171.0,0.30009688]
["bitfinex-derivatives","BTCF0:USTF0",1730010830824,0.11671243,67172.0,67171.0,0.19576364]
["bitfinex-derivatives","BTCF0:USTF0",1730010831223,0.11671243,67172.0,67171.0,0.30009688]
["bitfinex-derivatives","BTCF0:USTF0",1730010832130,0.11671243,67172.0,67171.0,0.30017257]
["bitfinex-derivatives","BTCF0:USTF0",1730010832520,0.11671243,67172.0,67171.0,0.42382259]
["bitfinex-derivatives","BTCF0:USTF0",1730010833328,0.11671243,67172.0,67171.0,0.30017257]
["bitfinex-derivatives","BTCF0:USTF0",1730010834931,0.11671243,67172.0,67171.0,0.19583933]
["bitfinex-derivatives","BTCF0:USTF0",1730010844941,0.074521,67172.0,67171.0,0.19583933]
["bitfinex-derivatives","BTCF0:USTF0",1730010845134,0.11671243,67172.0,67171.0,0.19583933]
["bitfinex-derivatives","BTCF0:USTF0",1730010847546,0.11671243,67172.0,67171.0,0.31955093]
["bitfinex-derivatives","BTCF0:USTF0",1730010849038,0.11671243,67172.0,67171.0,0.42391332]
["bitfinex-derivatives","BTCF0:USTF0",1730010849238,0.11671243,67172.0,67171.0,0.42391281]
["bitfinex-derivatives","BTCF0:USTF0",1730010849543,0.11671243,67172.0,67171.0,0.31955093]
["bitfinex-derivatives","BTCF0:USTF0",1730010849843,0.11671243,67172.0,67171.0,0.42391]
["bitfinex-derivatives","BTCF0:USTF0",1730010852243,0.11671243,67172.0,67171.0,0.42390984]
["bitfinex-derivatives","BTCF0:USTF0",1730010853346,0.11671243,67172.0,67171.0,0.10435891]
["bitfinex-derivatives","BTCF0:USTF0",1730010853541,0.11671243,67172.0,67171.0,0.31776227]
["bitfinex-derivatives","BTCF0:USTF0",1730010853846,0.11671243,67172.0,67171.0,0.42446395]
["bitfinex-derivatives","BTCF0:USTF0",1730010854045,0.11671243,67172.0,67171.0,0.33494624]
["bitfinex-derivatives","BTCF0:USTF0",1730010854241,0.11671243,67172.0,67171.0,0.10435891]
["bitfinex-derivatives","BTCF0:USTF0",1730010854545,0.20683243,67172.0,67171.0,0.10435891]
["bitfinex-derivatives","BTCF0:USTF0",1730010854742,0.20683243,67172.0,67171.0,0.33496507]
["bitfinex-derivatives","BTCF0:USTF0",1730010854944,0.20683243,67172.0,67171.0,0.42449009]
["bitfinex-derivatives","BTCF0:USTF0",1730010855942,0.20683243,67172.0,67171.0,0.30059432]
["bitfinex-derivatives","BTCF0:USTF0",1730010856145,0.20683243,67172.0,67171.0,0.10435891]
["bitfinex-derivatives","BTCF0:USTF0",1730010858542,0.074522,67171.0,67170.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730010861161,0.074522,67171.0,67170.0,0.35110928]
["bitfinex-derivatives","BTCF0:USTF0",1730010866755,0.074522,67171.0,67170.0,0.45546176]
["bitfinex-derivatives","BTCF0:USTF0",1730010869564,0.074522,67171.0,67170.0,0.35110928]
["bitfinex-derivatives","BTCF0:USTF0",1730010870165,0.074522,67171.0,67170.0,0.45546494]
["bitfinex-derivatives","BTCF0:USTF0",1730010870668,0.074522,67171.0,67170.0,0.4241212]
["bitfinex-derivatives","BTCF0:USTF0",1730010871466,0.51970486,67171.0,67170.0,0.08942277]
["bitfinex-derivatives","BTCF0:USTF0",1730010871768,0.51970486,67171.0,67170.0,0.30039723]
["bitfinex-derivatives","BTCF0:USTF0",1730010871960,0.55070486,67171.0,67170.0,0.30039723]
["bitfinex-derivatives","BTCF0:USTF0",1730010872566,0.55070486,67171.0,67170.0,0.19604157]
["bitfinex-derivatives","BTCF0:USTF0",1730010874466,0.55070486,67171.0,67170.0,0.08943659]
["bitfinex-derivatives","BTCF0:USTF0",1730010874771,0.55070486,67171.0,67170.0,0.17885664]
["bitfinex-derivatives","BTCF0:USTF0",1730010875070,0.55070486,67171.0,67170.0,0.17920894]
["bitfinex-derivatives","BTCF0:USTF0",1730010875269,0.18990486,67171.0,67170.0,0.17920894]
["bitfinex-derivatives","BTCF0:USTF0",1730010875572,0.55070486,67171.0,67170.0,0.17920894]
["bitfinex-derivatives","BTCF0:USTF0",1730010875762,0.18990486,67171.0,67170.0,0.17920894]
["bitfinex-derivatives","BTCF0:USTF0",1730010876072,0.55070486,67171.0,67170.0,0.17920894]
["bitfinex-derivatives","BTCF0:USTF0",1730010876374,0.55070486,67171.0,67170.0,0.08978889]
["bitfinex-derivatives","BTCF0:USTF0",1730010876765,0.18990486,67171.0,67170.0,0.08978889]
["bitfinex-derivatives","BTCF0:USTF0",1730010877469,0.55070486,67171.0,67170.0,0.08978889]
["bitfinex-derivatives","BTCF0:USTF0",1730010878773,0.55070486,67171.0,67170.0,0.17916851]
["bitfinex-derivatives","BTCF0:USTF0",1730010879070,0.55070486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010885278,0.55070486,67171.0,67170.0,0.08978889]
["bitfinex-derivatives","BTCF0:USTF0",1730010885679,0.55070486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010887087,0.18990486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010887581,0.55070486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010888369,0.18990486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010888682,0.55070486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010888887,0.18990486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010889086,0.55070486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010889278,0.18990486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010890186,0.55070486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010891389,0.18990486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010891982,0.55070486,67171.0,67170.0,0.17916853]
["bitfinex-derivatives","BTCF0:USTF0",1730010892791,0.18990486,67171.0,67170.0,0.08978889]
["bitfinex-derivatives","BTCF0:USTF0",1730010893095,0.55070486,67171.0,67170.0,0.08978889]
["bitfinex-derivatives","BTCF0:USTF0",1730010893994,0.18990486,67171.0,67170.0,0.08978889]
["bitfinex-derivatives","BTCF0:USTF0",1730010894186,0.55070486,67171.0,67170.0,0.17917421]
["bitfinex-derivatives","BTCF0:USTF0",1730010894584,0.18990486,67171.0,67170.0,0.08978889]
["bitfinex-derivatives","BTCF0:USTF0",1730010894985,0.55070486,67171.0,67170.0,0.08981141]
["bitfinex-derivatives","BTCF0:USTF0",1730010896178,0.18990486,67171.0,67170.0,0.08981141]
["bitfinex-derivatives","BTCF0:USTF0",1730010896382,0.51970486,67171.0,67170.0,0.08981141]
["bitfinex-derivatives","BTCF0:USTF0",1730010897791,0.15890486,67171.0,67170.0,0.08981141]
["bitfinex-derivatives","BTCF0:USTF0",1730010898395,0.51970486,67171.0,67170.0,0.08981141]
["bitfinex-derivatives","BTCF0:USTF0",1730010898597,0.15890486,67171.0,67170.0,0.08981141]
["bitfinex-derivatives","BTCF0:USTF0",1730010898795,0.51970486,67171.0,67170.0,0.08981141]
["bitfinex-derivatives","BTCF0:USTF0",1730010898997,0.15890486,67171.0,67170.0,0.08981141]
["bitfinex-derivatives","BTCF0:USTF0",1730010899696,0.51970486,67171.0,67170.0,0.19688663]
["bitfinex-derivatives","BTCF0:USTF0",1730010900092,0.51970486,67171.0,67170.0,0.08981141]
["bitfinex-derivatives","BTCF0:USTF0",1730010900292,0.51970486,67171.0,67170.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1730010900487,0.15890486,67171.0,67170.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1730010901000,0.51970486,67171.0,67170.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1730010901197,0.15890486,67171.0,67170.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1730010901504,0.51970486,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010901698,0.15890486,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010902001,0.51970486,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010902894,0.15890486,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010903102,0.51970486,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010903696,0.15890486,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010904100,0.51970486,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010906101,0.15890486,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010906705,0.51970486,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010907006,0.15890486,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010907202,0.51970486,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010909812,0.074522,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010910108,0.04219143,67171.0,67170.0,0.30129009]
["bitfinex-derivatives","BTCF0:USTF0",1730010910302,0.20655343,67171.0,67170.0,0.4997896]
["bitfinex-derivatives","BTCF0:USTF0",1730010910501,0.20655343,67171.0,67170.0,0.39543394]
["bitfinex-derivatives","BTCF0:USTF0",1730010910699,0.20655343,67171.0,67170.0,0.32091094]
["bitfinex-derivatives","BTCF0:USTF0",1730010911204,0.20655343,67171.0,67170.0,0.42523228]
["bitfinex-derivatives","BTCF0:USTF0",1730010911807,0.20655343,67171.0,67170.0,0.32091094]
["bitfinex-derivatives","BTCF0:USTF0",1730010912003,0.20655343,67171.0,67170.0,0.42523049]
["bitfinex-derivatives","BTCF0:USTF0",1730010912399,0.20655343,67171.0,67170.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1730010921113,0.20655343,67171.0,67170.0,0.19678799]
["bitfinex-derivatives","BTCF0:USTF0",1730010921613,0.20655343,67171.0,67170.0,0.21965804]
["bitfinex-derivatives","BTCF0:USTF0",1730010924310,0.20655343,67171.0,67170.0,0.219616]
["bitfinex-derivatives","BTCF0:USTF0",1730010928999,0.20655343,67171.0,67170.0,0.21959484]
["bitfinex-derivatives","BTCF0:USTF0",1730010930918,0.24874486,67171.0,67170.0,0.21959484]
["bitfinex-derivatives","BTCF0:USTF0",1730010933414,0.24874486,67171.0,67170.0,0.12986391]
["bitfinex-derivatives","BTCF0:USTF0",1730010933617,0.24874486,67171.0,67170.0,0.21962675]
["bitfinex-derivatives","BTCF0:USTF0",1730010935122,0.20655343,67171.0,67170.0,0.21962675]
["bitfinex-derivatives","BTCF0:USTF0",1730010935924,0.164362,67171.0,67170.0,0.21962675]
["bitfinex-derivatives","BTCF0:USTF0",1730010936216,0.20655343,67171.0,67170.0,0.21962675]
["bitfinex-derivatives","BTCF0:USTF0",1730010937214,0.20655343,67171.0,67170.0,0.3239463]
["bitfinex-derivatives","BTCF0:USTF0",1730010938221,0.20655343,67171.0,67170.0,0.44881501]
["bitfinex-derivatives","BTCF0:USTF0",1730010939315,0.20655343,67171.0,67170.0,0.34449546]
["bitfinex-derivatives","BTCF0:USTF0",1730010942716,0.20655343,67171.0,67170.0,0.3447069]
["bitfinex-derivatives","BTCF0:USTF0",1730010949926,0.20655343,67171.0,67170.0,0.32183685]
["bitfinex-derivatives","BTCF0:USTF0",1730010953723,0.29093629,67171.0,67170.0,0.32183685]
["bitfinex-derivatives","BTCF0:USTF0",1730010953929,0.20655343,67171.0,67170.0,0.32183685]
["bitfinex-derivatives","BTCF0:USTF0",1730010954527,0.20655343,67171.0,67170.0,0.42621308]
["bitfinex-derivatives","BTCF0:USTF0",1730010957228,0.20655343,67171.0,67170.0,0.30165719]
["bitfinex-derivatives","BTCF0:USTF0",1730010957429,0.24874486,67171.0,67170.0,0.19728096]
["bitfinex-derivatives","BTCF0:USTF0",1730010960732,0.24874486,67171.0,67170.0,0.19779894]
["bitfinex-derivatives","BTCF0:USTF0",1730010964536,0.24874486,67171.0,67170.0,0.19768754]
["bitfinex-derivatives","BTCF0:USTF0",1730010969245,0.24874486,67171.0,67170.0,0.1976612]
["bitfinex-derivatives","BTCF0:USTF0",1730010973937,0.24874486,67171.0,67170.0,0.19765083]
["bitfinex-derivatives","BTCF0:USTF0",1730010975447,0.164362,67171.0,67170.0,0.19765083]
["bitfinex-derivatives","BTCF0:USTF0",1730010975641,0.20655343,67171.0,67170.0,0.19765083]
["bitfinex-derivatives","BTCF0:USTF0",1730010975841,0.164362,67171.0,67170.0,0.19765083]
["bitfinex-derivatives","BTCF0:USTF0",1730010976047,0.20651343,67171.0,67170.0,0.27217383]
["bitfinex-derivatives","BTCF0:USTF0",1730010978551,0.20651343,67171.0,67170.0,0.27159537]
["bitfinex-derivatives","BTCF0:USTF0",1730010980651,0.164322,67171.0,67170.0,0.27159537]
["bitfinex-derivatives","BTCF0:USTF0",1730010980850,0.20651343,67171.0,67170.0,0.50029749]
["bitfinex-derivatives","BTCF0:USTF0",1730010981060,0.20651343,67171.0,67170.0,0.3759716]
["bitfinex-derivatives","BTCF0:USTF0",1730010981355,0.074522,67171.0,67170.0,0.62185238]
["bitfinex-derivatives","BTCF0:USTF0",1730010981554,0.074522,67171.0,67170.0,0.51468686]
["bitfinex-derivatives","BTCF0:USTF0",1730010981754,0.074522,67171.0,67170.0,0.42478001]
["bitfinex-derivatives","BTCF0:USTF0",1730010981953,0.074522,67171.0,67170.0,0.54903515]
["bitfinex-derivatives","BTCF0:USTF0",1730010983057,0.074522,67171.0,67170.0,0.65605507]
["bitfinex-derivatives","BTCF0:USTF0",1730010983254,0.074522,67171.0,67170.0,0.74583977]
["bitfinex-derivatives","BTCF0:USTF0",1730010983454,0.11671343,67171.0,67170.0,0.65605507]
["bitfinex-derivatives","BTCF0:USTF0",1730010983645,0.11671343,67171.0,67170.0,0.42478001]
["bitfinex-derivatives","BTCF0:USTF0",1730010984256,0.15890486,67171.0,67170.0,0.35025701]
["bitfinex-derivatives","BTCF0:USTF0",1730010985346,0.15890486,67171.0,67170.0,0.24588078]
["bitfinex-derivatives","BTCF0:USTF0",1730010994648,0.15890486,67171.0,67170.0,0.45727593]
["bitfinex-derivatives","BTCF0:USTF0",1730010994852,0.15890486,67171.0,67170.0,0.54713236]
["bitfinex-derivatives","BTCF0:USTF0",1730010996061,0.15890486,67171.0,67170.0,0.44284263]
["bitfinex-derivatives","BTCF0:USTF0",1730010996461,0.15890486,67171.0,67170.0,0.54713236]
["bitfinex-derivatives","BTCF0:USTF0",1730010996965,0.15890486,67171.0,67170.0,0.44284263]
["bitfinex-derivatives","BTCF0:USTF0",1730010997460,0.20109629,67171.0,67170.0,0.19696185]
["bitfinex-derivatives","BTCF0:USTF0",1730010998753,0.20109629,67171.0,67166.0,0.46508973]
["bitfinex-derivatives","BTCF0:USTF0",1730010999066,0.074525,67168.0,67167.0,0.53001383]
["bitfinex-derivatives","BTCF0:USTF0",1730010999365,0.074525,67168.0,67167.0,0.42106353]
["bitfinex-derivatives","BTCF0:USTF0",1730010999566,0.074525,67168.0,67167.0,0.4257241]
["bitfinex-derivatives","BTCF0:USTF0",1730010999969,0.074525,67168.0,67167.0,0.53001383]
["bitfinex-derivatives","BTCF0:USTF0",1730011001765,0.11671643,67168.0,67167.0,0.53001383]
["bitfinex-derivatives","BTCF0:USTF0",1730011002067,0.11671643,67168.0,67167.0,0.52535326]
["bitfinex-derivatives","BTCF0:USTF0",1730011002269,0.11671643,67168.0,67167.0,0.53001381]
["bitfinex-derivatives","BTCF0:USTF0",1730011002574,0.11671643,67168.0,67167.0,0.65388534]
["bitfinex-derivatives","BTCF0:USTF0",1730011003360,0.11671643,67168.0,67167.0,0.33266007]
["bitfinex-derivatives","BTCF0:USTF0",1730011003566,0.11671643,67168.0,67167.0,0.65273436]
["bitfinex-derivatives","BTCF0:USTF0",1730011006777,0.11671643,67168.0,67167.0,0.54844463]
["bitfinex-derivatives","BTCF0:USTF0",1730011008078,0.11671643,67168.0,67167.0,0.5484716]
["bitfinex-derivatives","BTCF0:USTF0",1730011009587,0.11671643,67168.0,67167.0,0.54381105]
["bitfinex-derivatives","BTCF0:USTF0",1730011009793,0.11671643,67168.0,67167.0,0.54847158]
["bitfinex-derivatives","BTCF0:USTF0",1730011010891,0.11671643,67168.0,67167.0,0.54381105]
["bitfinex-derivatives","BTCF0:USTF0",1730011012690,0.11671643,67168.0,67167.0,0.22370979]
["bitfinex-derivatives","BTCF0:USTF0",1730011012893,0.11671643,67168.0,67167.0,0.41991667]
["bitfinex-derivatives","BTCF0:USTF0",1730011016381,0.11671643,67168.0,67167.0,0.19620688]
["bitfinex-derivatives","BTCF0:USTF0",1730011017689,0.11671643,67168.0,67167.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1730011017889,0.11671643,67168.0,67167.0,0.19621541]
["bitfinex-derivatives","BTCF0:USTF0",1730011018086,0.11671643,67168.0,67167.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1730011018281,0.11671643,67168.0,67167.0,0.19625095]
["bitfinex-derivatives","BTCF0:USTF0",1730011018494,0.11671643,67168.0,67167.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1730011020889,0.11671643,67168.0,67167.0,0.08952923]
["bitfinex-derivatives","BTCF0:USTF0",1730011022500,0.11671643,67168.0,67167.0,0.19620839]
["bitfinex-derivatives","BTCF0:USTF0",1730011026401,0.11671643,67168.0,67167.0,0.30059993]
["bitfinex-derivatives","BTCF0:USTF0",1730011026802,0.11671643,67168.0,67167.0,0.4243843]
["bitfinex-derivatives","BTCF0:USTF0",1730011027800,0.11671643,67168.0,67167.0,0.19620839]
["bitfinex-derivatives","BTCF0:USTF0",1730011029902,0.11671643,67168.0,67167.0,0.19635959]
["bitfinex-derivatives","BTCF0:USTF0",1730011031513,0.11671643,67168.0,67167.0,0.08958167]
["bitfinex-derivatives","BTCF0:USTF0",1730011032220,0.11671643,67168.0,67167.0,0.19619103]
["bitfinex-derivatives","BTCF0:USTF0",1730011032417,0.11671643,67168.0,67167.0,0.08958167]
["bitfinex-derivatives","BTCF0:USTF0",1730011032720,0.11671643,67168.0,67167.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1730011032904,0.11671643,67168.0,67167.0,0.08958167]
["bitfinex-derivatives","BTCF0:USTF0",1730011033708,0.15890786,67168.0,67167.0,0.08958167]
["bitfinex-derivatives","BTCF0:USTF0",1730011033913,0.11671643,67168.0,67167.0,0.08958167]
["bitfinex-derivatives","BTCF0:USTF0",1730011035208,0.11671643,67168.0,67167.0,0.16406744]
["bitfinex-derivatives","BTCF0:USTF0",1730011036318,0.56335643,67168.0,67167.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011036703,0.60554786,67168.0,67167.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011037205,0.074526,67167.0,67166.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011037404,0.47751743,67167.0,67166.0,0.16415168]
["bitfinex-derivatives","BTCF0:USTF0",1730011039416,0.47751743,67167.0,67166.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011039612,0.11671743,67167.0,67166.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011039807,0.47751743,67167.0,67166.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011040515,0.92415743,67167.0,67166.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011040713,0.92415743,67167.0,67165.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011040714,0.84963143,67167.0,67165.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011040909,0.11671943,67166.0,67165.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011041104,0.11671943,67166.0,67165.0,0.16412936]
["bitfinex-derivatives","BTCF0:USTF0",1730011041312,0.17951943,67166.0,67165.0,0.16412936]
["bitfinex-derivatives","BTCF0:USTF0",1730011042313,0.54031943,67166.0,67165.0,0.16412936]
["bitfinex-derivatives","BTCF0:USTF0",1730011043521,0.54031943,67166.0,67165.0,0.16394543]
["bitfinex-derivatives","BTCF0:USTF0",1730011044115,0.11672043,67165.0,67164.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011044315,0.11672043,67165.0,67164.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1730011044513,0.11672043,67165.0,67164.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011045221,0.07453,67164.0,67163.0,0.07448577]
["bitfinex-derivatives","BTCF0:USTF0",1730011045421,0.11672143,67164.0,67163.0,0.16398608]
["bitfinex-derivatives","BTCF0:USTF0",1730011045919,0.11672143,67164.0,67163.0,0.08950031]
["bitfinex-derivatives","BTCF0:USTF0",1730011047821,0.04219143,67164.0,67163.0,0.08937274]
["bitfinex-derivatives","BTCF0:USTF0",1730011048021,0.11672143,67164.0,67163.0,0.08937274]
["bitfinex-derivatives","BTCF0:USTF0",1730011049633,0.13908232,67164.0,67163.0,0.08937274]
["bitfinex-derivatives","BTCF0:USTF0",1730011049823,0.13908232,67164.0,67163.0,0.08941477]
["bitfinex-derivatives","BTCF0:USTF0",1730011052530,0.13908232,67164.0,67163.0,0.08945732]
["bitfinex-derivatives","BTCF0:USTF0",1730011057234,0.13908232,67164.0,67163.0,0.08948961]
["bitfinex-derivatives","BTCF0:USTF0",1730011058126,0.13908232,67164.0,67163.0,0.17894094]
["bitfinex-derivatives","BTCF0:USTF0",1730011058725,0.13908232,67164.0,67163.0,0.08948961]
["bitfinex-derivatives","BTCF0:USTF0",1730011059124,0.13908232,67164.0,67163.0,0.17894094]
["bitfinex-derivatives","BTCF0:USTF0",1730011059931,0.13908232,67164.0,67163.0,0.08948961]
["bitfinex-derivatives","BTCF0:USTF0",1730011060124,0.13908232,67164.0,67163.0,0.17894094]
["bitfinex-derivatives","BTCF0:USTF0",1730011061526,0.13908232,67164.0,67163.0,0.08945133]
["bitfinex-derivatives","BTCF0:USTF0",1730011061732,0.13908232,67164.0,67163.0,0.08956804]
["bitfinex-derivatives","BTCF0:USTF0",1730011068636,0.13908232,67164.0,67163.0,0.19639417]
["bitfinex-derivatives","BTCF0:USTF0",1730011070541,0.06455232,67164.0,67163.0,0.0895507]
["bitfinex-derivatives","BTCF0:USTF0",1730011070734,0.13908232,67164.0,67163.0,0.1962917]
["bitfinex-derivatives","BTCF0:USTF0",1730011075844,0.13908232,67164.0,67163.0,0.0895507]
["bitfinex-derivatives","BTCF0:USTF0",1730011077147,0.22888232,67164.0,67163.0,0.0895507]
["bitfinex-derivatives","BTCF0:USTF0",1730011078148,0.22888232,67164.0,67163.0,0.19624056]
["bitfinex-derivatives","BTCF0:USTF0",1730011078647,0.22888232,67164.0,67163.0,0.0895507]
["bitfinex-derivatives","BTCF0:USTF0",1730011079044,0.63187375,67164.0,67163.0,0.19624595]
["bitfinex-derivatives","BTCF0:USTF0",1730011079252,0.58968232,67164.0,67163.0,0.0895507]
["bitfinex-derivatives","BTCF0:USTF0",1730011079548,0.58968232,67164.0,67163.0,0.08954823]
["bitfinex-derivatives","BTCF0:USTF0",1730011080543,0.63187375,67164.0,67163.0,0.08954823]
["bitfinex-derivatives","BTCF0:USTF0",1730011083055,0.63187375,67164.0,67163.0,0.08956543]
["bitfinex-derivatives","BTCF0:USTF0",1730011085556,0.58968232,67164.0,67163.0,0.08956543]
["bitfinex-derivatives","BTCF0:USTF0",1730011086466,0.22888232,67164.0,67163.0,0.08956543]
["bitfinex-derivatives","BTCF0:USTF0",1730011086766,0.58968232,67164.0,67163.0,0.08956543]
["bitfinex-derivatives","BTCF0:USTF0",1730011087160,0.58968232,67164.0,67163.0,0.17905269]
["bitfinex-derivatives","BTCF0:USTF0",1730011087567,0.58968232,67164.0,67163.0,0.17907959]
["bitfinex-derivatives","BTCF0:USTF0",1730011091766,0.58968232,67164.0,67163.0,0.08959233]
["bitfinex-derivatives","BTCF0:USTF0",1730011092364,0.58968232,67164.0,67163.0,0.1790175]
["bitfinex-derivatives","BTCF0:USTF0",1730011095877,0.22888232,67164.0,67163.0,0.1790175]
["bitfinex-derivatives","BTCF0:USTF0",1730011096064,0.58968232,67164.0,67163.0,0.1790175]
["bitfinex-derivatives","BTCF0:USTF0",1730011097976,0.22888232,67164.0,67163.0,0.1790175]
["bitfinex-derivatives","BTCF0:USTF0",1730011098175,0.58968232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011099173,0.22888232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011099575,0.58968232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011099969,0.22888232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011100480,0.58968232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011101075,0.22888232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011101271,0.58968232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011101664,0.22888232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011102071,0.58968232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011102378,0.22888232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011102878,0.58968232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011103282,0.22888232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011103980,0.58968232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011107065,0.22888232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011107268,0.58968232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011107681,0.22888232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011107978,0.58968232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011109075,0.22888232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011109276,0.58968232,67164.0,67163.0,0.08954495]
["bitfinex-derivatives","BTCF0:USTF0",1730011109877,0.22888232,67164.0,67157.0,0.10439154]
["bitfinex-derivatives","BTCF0:USTF0",1730011110081,0.074535,67159.0,67158.0,0.19623695]
["bitfinex-derivatives","BTCF0:USTF0",1730011110775,0.3608,67163.0,67158.0,0.19624813]
["bitfinex-derivatives","BTCF0:USTF0",1730011110982,0.074534,67160.0,67159.0,0.19624813]
["bitfinex-derivatives","BTCF0:USTF0",1730011111184,0.11672543,67160.0,67159.0,0.19624813]
["bitfinex-derivatives","BTCF0:USTF0",1730011115478,0.11672543,67160.0,67159.0,0.1962352]
["bitfinex-derivatives","BTCF0:USTF0",1730011115681,0.20652543,67160.0,67159.0,0.1962352]
["bitfinex-derivatives","BTCF0:USTF0",1730011120075,0.20652543,67160.0,67157.0,0.10439154]
["bitfinex-derivatives","BTCF0:USTF0",1730011120076,0.074536,67158.0,67157.0,0.10439154]
["bitfinex-derivatives","BTCF0:USTF0",1730011120284,0.07454,67155.0,67154.0,0.11918826]
["bitfinex-derivatives","BTCF0:USTF0",1730011120586,0.07454,67155.0,67154.0,0.43915824]
["bitfinex-derivatives","BTCF0:USTF0",1730011122093,0.07454,67155.0,67154.0,0.79995824]
["bitfinex-derivatives","BTCF0:USTF0",1730011122388,0.07454,67155.0,67154.0,0.43915824]
["bitfinex-derivatives","BTCF0:USTF0",1730011122590,0.16434,67155.0,67154.0,0.79995824]
["bitfinex-derivatives","BTCF0:USTF0",1730011122778,0.16434,67155.0,67154.0,0.68076998]
["bitfinex-derivatives","BTCF0:USTF0",1730011123582,0.16434,67155.0,67154.0,1.12748998]
["bitfinex-derivatives","BTCF0:USTF0",1730011124786,0.16434,67155.0,67154.0,0.76668998]
["bitfinex-derivatives","BTCF0:USTF0",1730011124992,0.16434,67155.0,67154.0,1.12748998]
["bitfinex-derivatives","BTCF0:USTF0",1730011126993,0.16434,67155.0,67154.0,0.76668998]
["bitfinex-derivatives","BTCF0:USTF0",1730011127690,0.16434,67155.0,67154.0,1.12748998]
["bitfinex-derivatives","BTCF0:USTF0",1730011128895,0.16434,67155.0,67154.0,0.68076998]
["bitfinex-derivatives","BTCF0:USTF0",1730011129794,0.16434,67155.0,67154.0,1.12748998]
["bitfinex-derivatives","BTCF0:USTF0",1730011129994,0.16434,67155.0,67154.0,0.76668998]
["bitfinex-derivatives","BTCF0:USTF0",1730011130188,0.16434,67155.0,67154.0,1.12748998]
["bitfinex-derivatives","BTCF0:USTF0",1730011130395,0.16434,67155.0,67154.0,0.31996998]
["bitfinex-derivatives","BTCF0:USTF0",1730011130594,0.16434,67155.0,67154.0,0.68076998]
["bitfinex-derivatives","BTCF0:USTF0",1730011132097,0.16434,67155.0,67154.0,0.79995824]
["bitfinex-derivatives","BTCF0:USTF0",1730011133686,0.16434,67155.0,67154.0,0.43846611]
["bitfinex-derivatives","BTCF0:USTF0",1730011133993,0.16434,67155.0,67154.0,0.79926611]
["bitfinex-derivatives","BTCF0:USTF0",1730011134790,0.16434,67155.0,67154.0,0.43846611]
["bitfinex-derivatives","BTCF0:USTF0",1730011134995,0.16434,67155.0,67154.0,0.79926611]
["bitfinex-derivatives","BTCF0:USTF0",1730011135197,0.16434,67155.0,67154.0,0.43846611]
["bitfinex-derivatives","BTCF0:USTF0",1730011135697,0.16434,67155.0,67154.0,0.79926611]
["bitfinex-derivatives","BTCF0:USTF0",1730011136301,0.16434,67155.0,67154.0,0.43846611]
["bitfinex-derivatives","BTCF0:USTF0",1730011136596,0.16434,67155.0,67154.0,0.79926611]
["bitfinex-derivatives","BTCF0:USTF0",1730011137295,0.16434,67155.0,67154.0,0.43846611]
["bitfinex-derivatives","BTCF0:USTF0",1730011137490,0.16434,67155.0,67154.0,0.79926611]
["bitfinex-derivatives","BTCF0:USTF0",1730011137897,0.16434,67155.0,67154.0,0.43846611]
["bitfinex-derivatives","BTCF0:USTF0",1730011138200,0.16434,67155.0,67154.0,0.47998826]
["bitfinex-derivatives","BTCF0:USTF0",1730011138389,0.16434,67155.0,67154.0,0.79931927]
["bitfinex-derivatives","BTCF0:USTF0",1730011138790,0.16434,67155.0,67154.0,0.43851927]
["bitfinex-derivatives","BTCF0:USTF0",1730011139100,0.16434,67155.0,67154.0,0.79931927]
["bitfinex-derivatives","BTCF0:USTF0",1730011139493,0.16434,67155.0,67154.0,0.43851927]
["bitfinex-derivatives","BTCF0:USTF0",1730011139686,0.16434,67155.0,67154.0,0.79931927]
["bitfinex-derivatives","BTCF0:USTF0",1730011140090,0.16434,67155.0,67154.0,0.43851927]
["bitfinex-derivatives","BTCF0:USTF0",1730011140297,0.16434,67155.0,67154.0,0.79931927]
["bitfinex-derivatives","BTCF0:USTF0",1730011140597,0.16434,67155.0,67154.0,0.43851927]
["bitfinex-derivatives","BTCF0:USTF0",1730011140794,0.16434,67155.0,67154.0,0.79931927]
["bitfinex-derivatives","BTCF0:USTF0",1730011141304,0.16434,67155.0,67154.0,0.43851927]
["bitfinex-derivatives","BTCF0:USTF0",1730011141498,0.16434,67155.0,67154.0,0.79931927]
["bitfinex-derivatives","BTCF0:USTF0",1730011142599,0.16434,67155.0,67154.0,0.43851927]
["bitfinex-derivatives","BTCF0:USTF0",1730011143198,0.16434,67155.0,67154.0,0.79931927]
["bitfinex-derivatives","BTCF0:USTF0",1730011146298,0.16434,67155.0,67154.0,0.68016365]
["bitfinex-derivatives","BTCF0:USTF0",1730011148409,0.16434,67155.0,67154.0,0.31936365]
["bitfinex-derivatives","BTCF0:USTF0",1730011150710,0.16434,67155.0,67154.0,0.31969032]
["bitfinex-derivatives","BTCF0:USTF0",1730011155198,0.16434,67155.0,67154.0,0.43899886]
["bitfinex-derivatives","BTCF0:USTF0",1730011156104,0.16434,67155.0,67154.0,0.31969032]
["bitfinex-derivatives","BTCF0:USTF0",1730011156709,0.16434,67155.0,67154.0,0.43899886]
["bitfinex-derivatives","BTCF0:USTF0",1730011157316,0.16434,67155.0,67154.0,0.31969032]
["bitfinex-derivatives","BTCF0:USTF0",1730011157705,0.16434,67155.0,67154.0,0.43899886]
["bitfinex-derivatives","BTCF0:USTF0",1730011160611,0.16434,67155.0,67154.0,0.31969032]
["bitfinex-derivatives","BTCF0:USTF0",1730011162615,0.16434,67155.0,67154.0,0.46063763]
["bitfinex-derivatives","BTCF0:USTF0",1730011163119,0.16434,67155.0,67154.0,0.31969032]
["bitfinex-derivatives","BTCF0:USTF0",1730011163318,0.16434,67155.0,67154.0,0.46063043]
["bitfinex-derivatives","BTCF0:USTF0",1730011164018,0.16434,67155.0,67154.0,0.31969032]
["bitfinex-derivatives","BTCF0:USTF0",1730011167419,0.16434,67155.0,67154.0,0.46062792]
["bitfinex-derivatives","BTCF0:USTF0",1730011167822,0.16434,67155.0,67154.0,0.31969032]
["bitfinex-derivatives","BTCF0:USTF0",1730011168823,0.16434,67155.0,67154.0,0.31985441]
["bitfinex-derivatives","BTCF0:USTF0",1730011169123,0.16434,67155.0,67154.0,0.46079377]
["bitfinex-derivatives","BTCF0:USTF0",1730011169618,0.16434,67155.0,67154.0,0.31985441]
["bitfinex-derivatives","BTCF0:USTF0",1730011169818,0.16434,67155.0,67154.0,0.46078656]
["bitfinex-derivatives","BTCF0:USTF0",1730011170225,0.16434,67155.0,67154.0,0.31979327]
["bitfinex-derivatives","BTCF0:USTF0",1730011171421,0.16434,67155.0,67154.0,0.46070844]
["bitfinex-derivatives","BTCF0:USTF0",1730011173027,0.04219143,67162.0,67154.0,0.68352477]
["bitfinex-derivatives","BTCF0:USTF0",1730011173219,0.074536,67159.0,67158.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730011173525,0.074536,67159.0,67158.0,0.40397605]
["bitfinex-derivatives","BTCF0:USTF0",1730011173719,0.074536,67159.0,67158.0,0.5083742]
["bitfinex-derivatives","BTCF0:USTF0",1730011178015,0.074536,67159.0,67158.0,0.18878101]
["bitfinex-derivatives","BTCF0:USTF0",1730011178224,0.074536,67159.0,67158.0,0.50833759]
["bitfinex-derivatives","BTCF0:USTF0",1730011180733,0.074536,67159.0,67158.0,0.53064175]
["bitfinex-derivatives","BTCF0:USTF0",1730011182834,0.074536,67159.0,67158.0,0.53056654]
["bitfinex-derivatives","BTCF0:USTF0",1730011183735,0.074536,67159.0,67158.0,0.42616839]
["bitfinex-derivatives","BTCF0:USTF0",1730011187339,0.074536,67159.0,67158.0,0.34178553]
["bitfinex-derivatives","BTCF0:USTF0",1730011199044,0.074536,67159.0,67158.0,0.31948137]
["bitfinex-derivatives","BTCF0:USTF0",1730011201538,0.074536,67159.0,67158.0,0.42388143]
["bitfinex-derivatives","BTCF0:USTF0",1730011201539,0.11672743,67159.0,67158.0,0.42388143]
["bitfinex-derivatives","BTCF0:USTF0",1730011201842,0.074536,67159.0,67158.0,0.19583709]
["bitfinex-derivatives","BTCF0:USTF0",1730011203641,0.11672743,67159.0,67158.0,0.19583709]
["bitfinex-derivatives","BTCF0:USTF0",1730011204936,0.074536,67159.0,67158.0,0.19583709]
["bitfinex-derivatives","BTCF0:USTF0",1730011205349,0.164296,67159.0,67158.0,0.28021995]
["bitfinex-derivatives","BTCF0:USTF0",1730011205550,0.164296,67159.0,67158.0,0.38462001]
["bitfinex-derivatives","BTCF0:USTF0",1730011205551,0.074536,67159.0,67158.0,0.38462001]
["bitfinex-derivatives","BTCF0:USTF0",1730011206841,0.074536,67159.0,67158.0,0.28021995]
["bitfinex-derivatives","BTCF0:USTF0",1730011209942,0.3608,67163.0,67158.0,0.28021995]
["bitfinex-derivatives","BTCF0:USTF0",1730011210246,0.074532,67163.0,67161.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730011210449,0.074532,67163.0,67162.0,0.19583709]
["bitfinex-derivatives","BTCF0:USTF0",1730011212449,0.074532,67163.0,67162.0,0.3186193]
["bitfinex-derivatives","BTCF0:USTF0",1730011213245,0.074532,67163.0,67162.0,0.31671507]
["bitfinex-derivatives","BTCF0:USTF0",1730011215047,0.3298,67182.0,67162.0,0.21616735]
["bitfinex-derivatives","BTCF0:USTF0",1730011215246,0.074518,67175.0,67174.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730011215448,0.164278,67175.0,67174.0,0.0885697]
["bitfinex-derivatives","BTCF0:USTF0",1730011216456,0.20646943,67175.0,67174.0,0.0885697]
["bitfinex-derivatives","BTCF0:USTF0",1730011217054,0.11670943,67175.0,67174.0,0.17797516]
["bitfinex-derivatives","BTCF0:USTF0",1730011217254,0.20646943,67175.0,67174.0,0.17797516]
["bitfinex-derivatives","BTCF0:USTF0",1730011217650,0.20646943,67175.0,67174.0,0.17776144]
["bitfinex-derivatives","BTCF0:USTF0",1730011218455,0.20646943,67175.0,67174.0,0.08835598]
["bitfinex-derivatives","BTCF0:USTF0",1730011219556,0.13195143,67175.0,67173.0,0.08940546]
["bitfinex-derivatives","BTCF0:USTF0",1730011219760,0.20646943,67175.0,67174.0,0.08828519]
["bitfinex-derivatives","BTCF0:USTF0",1730011229464,0.24866086,67175.0,67174.0,0.08828519]
["bitfinex-derivatives","BTCF0:USTF0",1730011230467,0.17414286,67175.0,67172.0,0.08940546]
["bitfinex-derivatives","BTCF0:USTF0",1730011230657,0.07452,67173.0,67172.0,0.08940546]
["bitfinex-derivatives","BTCF0:USTF0",1730011231966,0.17414286,67175.0,67170.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730011232166,0.074522,67171.0,67170.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730011232563,0.074522,67171.0,67170.0,0.30788962]
["bitfinex-derivatives","BTCF0:USTF0",1730011238271,0.074522,67171.0,67170.0,0.50143874]
["bitfinex-derivatives","BTCF0:USTF0",1730011239370,0.074522,67171.0,67170.0,0.86223874]
["bitfinex-derivatives","BTCF0:USTF0",1730011242580,0.074522,67171.0,67170.0,0.96644053]
["bitfinex-derivatives","BTCF0:USTF0",1730011243375,0.074522,67171.0,67170.0,0.96668323]
["bitfinex-derivatives","BTCF0:USTF0",1730011243572,0.074522,67171.0,67170.0,1.08905226]
["bitfinex-derivatives","BTCF0:USTF0",1730011243775,0.074522,67171.0,67170.0,0.72825226]
["bitfinex-derivatives","BTCF0:USTF0",1730011244973,0.074522,67171.0,67170.0,0.62405047]
["bitfinex-derivatives","BTCF0:USTF0",1730011245173,0.074522,67171.0,67170.0,0.72840327]
["bitfinex-derivatives","BTCF0:USTF0",1730011245380,0.074522,67171.0,67170.0,0.62405047]
["bitfinex-derivatives","BTCF0:USTF0",1730011247272,0.074522,67171.0,67170.0,0.50168144]
["bitfinex-derivatives","BTCF0:USTF0",1730011248175,0.074522,67171.0,67170.0,0.60604953]
["bitfinex-derivatives","BTCF0:USTF0",1730011248677,0.074522,67171.0,67170.0,0.72848037]
["bitfinex-derivatives","BTCF0:USTF0",1730011248977,0.074522,67171.0,67170.0,0.60604953]
["bitfinex-derivatives","BTCF0:USTF0",1730011249679,0.074522,67171.0,67170.0,0.50168144]
["bitfinex-derivatives","BTCF0:USTF0",1730011249985,0.074522,67171.0,67170.0,0.60604953]
["bitfinex-derivatives","BTCF0:USTF0",1730011250275,0.074522,67171.0,67170.0,0.50168144]
["bitfinex-derivatives","BTCF0:USTF0",1730011250468,0.074522,67171.0,67170.0,0.60604953]
["bitfinex-derivatives","BTCF0:USTF0",1730011250869,0.074522,67171.0,67170.0,0.50168144]
["bitfinex-derivatives","BTCF0:USTF0",1730011251076,0.074522,67171.0,67170.0,0.86248144]
["bitfinex-derivatives","BTCF0:USTF0",1730011253381,0.074522,67171.0,67170.0,0.96684953]
["bitfinex-derivatives","BTCF0:USTF0",1730011254176,0.074522,67171.0,67170.0,0.86248144]
["bitfinex-derivatives","BTCF0:USTF0",1730011254575,0.074522,67171.0,67170.0,0.60604953]
["bitfinex-derivatives","BTCF0:USTF0",1730011254872,0.074522,67171.0,67170.0,0.96684953]
["bitfinex-derivatives","BTCF0:USTF0",1730011255286,0.074522,67171.0,67170.0,0.86248144]
["bitfinex-derivatives","BTCF0:USTF0",1730011257079,0.074522,67171.0,67170.0,0.98518351]
["bitfinex-derivatives","BTCF0:USTF0",1730011257783,0.074522,67171.0,67170.0,0.86248144]
["bitfinex-derivatives","BTCF0:USTF0",1730011260481,0.074522,67171.0,67170.0,0.93700444]
["bitfinex-derivatives","BTCF0:USTF0",1730011260687,0.00223353,67176.0,67170.0,0.93700444]
["bitfinex-derivatives","BTCF0:USTF0",1730011260688,0.074518,67175.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730011260880,0.074518,67175.0,67174.0,0.27817468]
["bitfinex-derivatives","BTCF0:USTF0",1730011261092,0.074518,67175.0,67174.0,0.50065929]
["bitfinex-derivatives","BTCF0:USTF0",1730011265987,0.074518,67175.0,67174.0,0.57517829]
["bitfinex-derivatives","BTCF0:USTF0",1730011269587,0.074518,67175.0,67174.0,0.57559888]
["bitfinex-derivatives","BTCF0:USTF0",1730011277391,0.074518,67175.0,67174.0,0.67996592]
["bitfinex-derivatives","BTCF0:USTF0",1730011277899,0.074518,67175.0,67174.0,0.57559888]
["bitfinex-derivatives","BTCF0:USTF0",1730011284505,0.074518,67175.0,67174.0,0.50107988]
["bitfinex-derivatives","BTCF0:USTF0",1730011284707,0.074518,67175.0,67174.0,0.19421241]
["bitfinex-derivatives","BTCF0:USTF0",1730011290606,0.074518,67175.0,67174.0,0.27859527]
["bitfinex-derivatives","BTCF0:USTF0",1730011292509,0.074518,67175.0,67174.0,0.1919453]
["bitfinex-derivatives","BTCF0:USTF0",1730011292709,0.074518,67175.0,67174.0,0.28218514]
["bitfinex-derivatives","BTCF0:USTF0",1730011294513,0.11670943,67175.0,67174.0,0.19780228]
["bitfinex-derivatives","BTCF0:USTF0",1730011295112,0.074518,67175.0,67174.0,0.19780228]
["bitfinex-derivatives","BTCF0:USTF0",1730011295509,0.11670943,67175.0,67174.0,0.19780228]
["bitfinex-derivatives","BTCF0:USTF0",1730011297309,0.11670943,67175.0,67174.0,0.19786397]
["bitfinex-derivatives","BTCF0:USTF0",1730011298213,0.04219143,67175.0,67171.0,0.10436704]
["bitfinex-derivatives","BTCF0:USTF0",1730011298406,0.07452,67173.0,67172.0,0.19783046]
["bitfinex-derivatives","BTCF0:USTF0",1730011306614,0.04219143,67175.0,67171.0,0.10436704]
["bitfinex-derivatives","BTCF0:USTF0",1730011306615,0.074521,67172.0,67171.0,0.10436704]
["bitfinex-derivatives","BTCF0:USTF0",1730011306817,0.074521,67172.0,67171.0,0.42713611]
["bitfinex-derivatives","BTCF0:USTF0",1730011309816,0.074521,67172.0,67171.0,0.31968725]
["bitfinex-derivatives","BTCF0:USTF0",1730011310014,0.074521,67172.0,67171.0,0.42734735]
["bitfinex-derivatives","BTCF0:USTF0",1730011310417,0.074521,67172.0,67171.0,0.30234892]
["bitfinex-derivatives","BTCF0:USTF0",1730011310621,0.074521,67172.0,67171.0,0.19798188]
["bitfinex-derivatives","BTCF0:USTF0",1730011310920,0.074521,67172.0,67171.0,0.42734649]
["bitfinex-derivatives","BTCF0:USTF0",1730011311323,0.074521,67172.0,67171.0,0.30234892]
["bitfinex-derivatives","BTCF0:USTF0",1730011311521,0.074521,67172.0,67171.0,0.42734495]
["bitfinex-derivatives","BTCF0:USTF0",1730011312223,0.074521,67172.0,67171.0,0.30234892]
["bitfinex-derivatives","BTCF0:USTF0",1730011313420,0.074521,67172.0,67171.0,0.42737647]
["bitfinex-derivatives","BTCF0:USTF0",1730011314221,0.074521,67172.0,67171.0,0.30234892]
["bitfinex-derivatives","BTCF0:USTF0",1730011314417,0.074521,67172.0,67171.0,0.42738563]
["bitfinex-derivatives","BTCF0:USTF0",1730011315825,0.074521,67172.0,67171.0,0.30256274]
["bitfinex-derivatives","BTCF0:USTF0",1730011316229,0.074521,67172.0,67171.0,0.42769595]
["bitfinex-derivatives","BTCF0:USTF0",1730011317032,0.074521,67172.0,67171.0,0.30256274]
["bitfinex-derivatives","BTCF0:USTF0",1730011318227,0.074521,67172.0,67171.0,0.1981957]
["bitfinex-derivatives","BTCF0:USTF0",1730011320431,0.074521,67172.0,67171.0,0.19820398]
["bitfinex-derivatives","BTCF0:USTF0",1730011328437,0.074521,67172.0,67171.0,0.19823161]
["bitfinex-derivatives","BTCF0:USTF0",1730011333338,0.074521,67172.0,67171.0,0.30259865]
["bitfinex-derivatives","BTCF0:USTF0",1730011333535,0.074521,67172.0,67171.0,0.32323263]
["bitfinex-derivatives","BTCF0:USTF0",1730011342438,0.074521,67172.0,67171.0,0.42761016]
["bitfinex-derivatives","BTCF0:USTF0",1730011351153,0.074521,67172.0,67171.0,0.19823161]
["bitfinex-derivatives","BTCF0:USTF0",1730011351943,0.074521,67172.0,67171.0,0.30260914]
["bitfinex-derivatives","BTCF0:USTF0",1730011353349,0.074521,67172.0,67171.0,0.19823161]
["bitfinex-derivatives","BTCF0:USTF0",1730011356252,0.074521,67172.0,67171.0,0.19818889]
["bitfinex-derivatives","BTCF0:USTF0",1730011359544,0.11671243,67172.0,67171.0,0.19818889]
["bitfinex-derivatives","BTCF0:USTF0",1730011360355,0.074525,67169.0,67165.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730011360649,0.85010928,67172.0,67165.0,0.30633609]
["bitfinex-derivatives","BTCF0:USTF0",1730011360952,0.074526,67168.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730011361342,0.074526,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730011361548,0.074526,67167.0,67164.0,0.13483199]
["bitfinex-derivatives","BTCF0:USTF0",1730011361549,0.074529,67165.0,67164.0,0.11240062]
["bitfinex-derivatives","BTCF0:USTF0",1730011361750,0.11672043,67165.0,67164.0,0.11240062]
["bitfinex-derivatives","BTCF0:USTF0",1730011363955,0.074533,67161.0,67160.0,0.02276335]
["bitfinex-derivatives","BTCF0:USTF0",1730011364150,0.164333,67161.0,67160.0,0.02276335]
["bitfinex-derivatives","BTCF0:USTF0",1730011364354,0.164333,67161.0,67158.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730011365849,0.164333,67161.0,67158.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730011366451,0.52872686,67160.0,67158.0,0.04143543]
["bitfinex-derivatives","BTCF0:USTF0",1730011367450,0.52872686,67160.0,67159.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730011367847,0.21838144,67160.0,67159.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730011368053,0.164333,67161.0,67159.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730011368452,0.074534,67160.0,67159.0,0.04219143]
["bitfinex-derivatives","BTCF0:USTF0",1730011371664,0.074534,67160.0,67159.0,0.24095731]
["bitfinex-derivatives","BTCF0:USTF0",1730011372560,0.059634,67160.0,67159.0,0.24095731]
["bitfinex-derivatives","BTCF0:USTF0",1730011372963,0.059634,67160.0,67159.0,0.19876588]
["bitfinex-derivatives","BTCF0:USTF0",1730011385982,0.059634,67160.0,67159.0,0.30314341]
["bitfinex-derivatives","BTCF0:USTF0",1730011386280,0.059634,67160.0,67159.0,0.42868417]
["bitfinex-derivatives","BTCF0:USTF0",1730011386671,0.059634,67160.0,67159.0,0.30314341]
["bitfinex-derivatives","BTCF0:USTF0",1730011386972,0.059634,67160.0,67159.0,0.19876588]
["bitfinex-derivatives","BTCF0:USTF0",1730011387179,0.059634,67160.0,67159.0,0.30314341]
["bitfinex-derivatives","BTCF0:USTF0",1730011388283,0.059634,67160.0,67159.0,0.3244252]
["bitfinex-derivatives","BTCF0:USTF0",1730011388482,0.059634,67160.0,67159.0,0.32475608]
["bitfinex-derivatives","BTCF0:USTF0",1730011393183,0.074534,67160.0,67159.0,0.32472317]
["bitfinex-derivatives","BTCF0:USTF0",1730011394288,0.11672543,67160.0,67159.0,0.32472317]
["bitfinex-derivatives","BTCF0:USTF0",1730011394482,0.15891686,67160.0,67159.0,0.32472317]
["bitfinex-derivatives","BTCF0:USTF0",1730011397797,0.15891686,67160.0,67159.0,0.32471292]
["bitfinex-derivatives","BTCF0:USTF0",1730011397798,0.08438286,67160.0,67159.0,0.32471292]
["bitfinex-derivatives","BTCF0:USTF0",1730011398191,0.15891686,67160.0,67159.0,0.32471292]
["bitfinex-derivatives","BTCF0:USTF0",1730011402393,0.15891686,67160.0,67159.0,0.32472212]
["bitfinex-derivatives","BTCF0:USTF0",1730011406999,0.15891686,67160.0,67159.0,0.3246732]
["bitfinex-derivatives","BTCF0:USTF0",1730011408509,0.074534,67160.0,67159.0,0.3246732]
["bitfinex-derivatives","BTCF0:USTF0",1730011414299,0.074534,67160.0,67159.0,0.44377958]
["bitfinex-derivatives","BTCF0:USTF0",1730011414511,0.074534,67160.0,67159.0,0.3246732]
["bitfinex-derivatives","BTCF0:USTF0",1730011415405,0.074534,67160.0,67159.0,0.44377958]
["bitfinex-derivatives","BTCF0:USTF0",1730011415706,0.074534,67160.0,67159.0,0.3246732]
["bitfinex-derivatives","BTCF0:USTF0",1730011424213,0.074534,67160.0,67158.0,0.11910638]
["bitfinex-derivatives","BTCF0:USTF0",1730011424509,0.074535,67159.0,67158.0,0.11910638]
["bitfinex-derivatives","BTCF0:USTF0",1730011425111,0.074535,67159.0,67158.0,0.32480654]
["bitfinex-derivatives","BTCF0:USTF0",1730011426010,0.074535,67159.0,67158.0,0.21653581]
["bitfinex-derivatives","BTCF0:USTF0",1730011426202,0.074535,67159.0,67158.0,0.09082842]
["bitfinex-derivatives","BTCF0:USTF0",1730011426408,0.074535,67159.0,67158.0,0.12567011]
["bitfinex-derivatives","BTCF0:USTF0",1730011428012,0.074535,67159.0,67158.0,0.32471586]
["bitfinex-derivatives","BTCF0:USTF0",1730011428818,0.074535,67159.0,67158.0,0.32474069]
["bitfinex-derivatives","BTCF0:USTF0",1730011433424,0.074535,67159.0,67158.0,0.2339485]
["bitfinex-derivatives","BTCF0:USTF0",1730011433611,0.074535,67159.0,67158.0,0.32477107]
["bitfinex-derivatives","BTCF0:USTF0",1730011435020,0.074535,67159.0,67158.0,0.44387745]
["bitfinex-derivatives","BTCF0:USTF0",1730011439526,0.164335,67159.0,67158.0,0.44387745]
["bitfinex-derivatives","BTCF0:USTF0",1730011441328,0.20652643,67159.0,67158.0,0.44387745]
["bitfinex-derivatives","BTCF0:USTF0",1730011443634,0.20652643,67159.0,67158.0,0.32477107]
["bitfinex-derivatives","BTCF0:USTF0",1730011452744,0.20652643,67159.0,67158.0,0.19907959]
["bitfinex-derivatives","BTCF0:USTF0",1730011453741,0.20652643,67159.0,67158.0,0.32493461]
["bitfinex-derivatives","BTCF0:USTF0",1730011455436,0.20652643,67159.0,67158.0,0.32516334]
["bitfinex-derivatives","BTCF0:USTF0",1730011455650,0.20652643,67159.0,67158.0,0.4295269]
["bitfinex-derivatives","BTCF0:USTF0",1730011455845,0.164335,67159.0,67158.0,0.19932005]
["bitfinex-derivatives","BTCF0:USTF0",1730011458442,0.074535,67159.0,67158.0,0.19932005]
["bitfinex-derivatives","BTCF0:USTF0",1730011458649,0.074532,67162.0,67158.0,0.40981685]
["bitfinex-derivatives","BTCF0:USTF0",1730011458952,0.0898,67161.0,67159.0,0.79059471]
["bitfinex-derivatives","BTCF0:USTF0",1730011459243,0.0898,67161.0,67160.0,0.30368077]
["bitfinex-derivatives","BTCF0:USTF0",1730011459445,0.074532,67162.0,67160.0,0.42961712]
["bitfinex-derivatives","BTCF0:USTF0",1730011459643,0.0898,67161.0,67160.0,0.18874358]
["bitfinex-derivatives","BTCF0:USTF0",1730011459845,0.0898,67161.0,67160.0,0.51417398]
["bitfinex-derivatives","BTCF0:USTF0",1730011460042,0.0898,67161.0,67160.0,0.40981326]
["bitfinex-derivatives","BTCF0:USTF0",1730011460451,0.0898,67161.0,67160.0,0.51416056]
["bitfinex-derivatives","BTCF0:USTF0",1730011461051,0.04505548,67161.0,67160.0,0.40981326]
["bitfinex-derivatives","BTCF0:USTF0",1730011464545,0.04505548,67161.0,67160.0,0.41258097]
["bitfinex-derivatives","BTCF0:USTF0",1730011465747,0.15718644,67162.0,67160.0,0.53168735]
["bitfinex-derivatives","BTCF0:USTF0",1730011466058,0.06738644,67162.0,67161.0,0.32819811]
["bitfinex-derivatives","BTCF0:USTF0",1730011466357,0.15718644,67162.0,67161.0,0.32819811]
["bitfinex-derivatives","BTCF0:USTF0",1730011473461,0.15718644,67162.0,67161.0,0.35489732]
["bitfinex-derivatives","BTCF0:USTF0",1730011473857,0.15718644,67162.0,67161.0,0.35371751]
["bitfinex-derivatives","BTCF0:USTF0",1730011480771,0.0898,67162.0,67161.0,0.35371751]
["bitfinex-derivatives","BTCF0:USTF0",1730011481866,0.164332,67162.0,67161.0,0.35371751]
["bitfinex-derivatives","BTCF0:USTF0",1730011482476,0.164332,67162.0,67161.0,0.43810037]
["bitfinex-derivatives","BTCF0:USTF0",1730011483176,0.164332,67162.0,67161.0,0.43659955]
["bitfinex-derivatives","BTCF0:USTF0",1730011485375,0.164332,67162.0,67161.0,0.55570593]
["bitfinex-derivatives","BTCF0:USTF0",1730011486166,0.13333361,67170.0,67161.0,0.55570593]
["bitfinex-derivatives","BTCF0:USTF0",1730011486367,0.074528,67166.0,67165.0,0.10434258]
["bitfinex-derivatives","BTCF0:USTF0",1730011486571,0.164328,67166.0,67165.0,0.36770891]
["bitfinex-derivatives","BTCF0:USTF0",1730011486771,0.164328,67166.0,67165.0,0.40990034]
["bitfinex-derivatives","BTCF0:USTF0",1730011487077,0.164328,67166.0,67165.0,0.52900672]
["bitfinex-derivatives","BTCF0:USTF0",1730011487273,0.164328,67166.0,67165.0,0.40990034]
["bitfinex-derivatives","BTCF0:USTF0",1730011487677,0.074528,67166.0,67165.0,0.40990034]
["bitfinex-derivatives","BTCF0:USTF0",1730011487883,0.074528,67166.0,67165.0,0.40988507]
["bitfinex-derivatives","BTCF0:USTF0",1730011488087,0.074528,67166.0,67165.0,0.40994024]
["bitfinex-derivatives","BTCF0:USTF0",1730011492084,0.074528,67166.0,67165.0,0.6340633]
["bitfinex-derivatives","BTCF0:USTF0",1730011493287,0.074528,67166.0,67165.0,0.73840357]
["bitfinex-derivatives","BTCF0:USTF0",1730011493696,0.074528,67166.0,67165.0,0.73850878]
["bitfinex-derivatives","BTCF0:USTF0",1730011493900,0.074528,67166.0,67165.0,0.61240778]
["bitfinex-derivatives","BTCF0:USTF0",1730011494091,0.074528,67166.0,67165.0,0.73847611]
["bitfinex-derivatives","BTCF0:USTF0",1730011494292,0.074528,67166.0,67165.0,0.61240778]
["bitfinex-derivatives","BTCF0:USTF0",1730011494597,0.074528,67166.0,67165.0,0.50806751]
["bitfinex-derivatives","BTCF0:USTF0",1730011497101,0.074528,67166.0,67165.0,0.50816005]
["bitfinex-derivatives","BTCF0:USTF0",1730011497499,0.074528,67166.0,67165.0,0.42377719]
["bitfinex-derivatives","BTCF0:USTF0",1730011504103,0.074528,67166.0,67165.0,0.19965413]
["bitfinex-derivatives","BTCF0:USTF0",1730011505001,0.074528,67166.0,67165.0,0.20056165]
["bitfinex-derivatives","BTCF0:USTF0",1730011510510,0.074528,67166.0,67165.0,0.28494451]
["bitfinex-derivatives","BTCF0:USTF0",1730011514114,0.074528,67166.0,67165.0,0.28501023]
["bitfinex-derivatives","BTCF0:USTF0",1730011515217,0.074528,67166.0,67165.0,0.3893505]
["bitfinex-derivatives","BTCF0:USTF0",1730011516315,0.074528,67166.0,67165.0,0.51601481]
["bitfinex-derivatives","BTCF0:USTF0",1730011519116,0.074528,67166.0,67165.0,0.41167454]
["bitfinex-derivatives","BTCF0:USTF0",1730011520012,0.074528,67166.0,67165.0,0.53078092]
["bitfinex-derivatives","BTCF0:USTF0",1730011535021,0.074528,67166.0,67165.0,0.60530992]
["bitfinex-derivatives","BTCF0:USTF0",1730011535218,0.074528,67166.0,67165.0,0.60550106]
["bitfinex-derivatives","BTCF0:USTF0",1730011535425,0.074528,67166.0,67165.0,0.48620354]
["bitfinex-derivatives","BTCF0:USTF0",1730011537530,0.25351004,67171.0,67165.0,0.63554633]
["bitfinex-derivatives","BTCF0:USTF0",1730011537531,0.074523,67171.0,67165.0,0.63554633]
["bitfinex-derivatives","BTCF0:USTF0",1730011537717,0.074524,67170.0,67169.0,0.15890686]
["bitfinex-derivatives","BTCF0:USTF0",1730011538026,0.074524,67170.0,67169.0,0.95116969]
["bitfinex-derivatives","BTCF0:USTF0",1730011538427,0.074524,67170.0,67169.0,0.82466395]
["bitfinex-derivatives","BTCF0:USTF0",1730011538628,0.074524,67170.0,67169.0,0.72028208]
["bitfinex-derivatives","BTCF0:USTF0",1730011541829,0.074524,67170.0,67169.0,0.72001272]
["bitfinex-derivatives","BTCF0:USTF0",1730011543534,0.074524,67170.0,67169.0,0.74678454]
["bitfinex-derivatives","BTCF0:USTF0",1730011545840,0.074524,67170.0,67169.0,0.38598454]
["bitfinex-derivatives","BTCF0:USTF0",1730011546535,0.074524,67170.0,67169.0,0.31146054]
["bitfinex-derivatives","BTCF0:USTF0",1730011547236,0.074524,67170.0,67169.0,0.43791677]
["bitfinex-derivatives","BTCF0:USTF0",1730011548436,0.074524,67170.0,67169.0,0.41114495]
["bitfinex-derivatives","BTCF0:USTF0",1730011548638,0.074524,67170.0,67169.0,0.32676209]
["bitfinex-derivatives","BTCF0:USTF0",1730011551029,0.074524,67170.0,67169.0,0.32653514]
["bitfinex-derivatives","BTCF0:USTF0",1730011552439,0.074524,67170.0,67169.0,0.43085512]
["bitfinex-derivatives","BTCF0:USTF0",1730011553633,0.074524,67170.0,67169.0,0.32653514]
["bitfinex-derivatives","BTCF0:USTF0",1730011554034,0.074524,67170.0,67169.0,0.43085656]
["bitfinex-derivatives","BTCF0:USTF0",1730011557534,0.074524,67170.0,67169.0,0.30448236]
["bitfinex-derivatives","BTCF0:USTF0",1730011557735,0.074524,67170.0,67169.0,0.42979636]
["bitfinex-derivatives","BTCF0:USTF0",1730011558040,0.074524,67170.0,67169.0,0.32547494]
["bitfinex-derivatives","BTCF0:USTF0",1730011559443,0.074524,67170.0,67169.0,0.42980407]
["bitfinex-derivatives","BTCF0:USTF0",1730011561543,0.074524,67170.0,67169.0,0.32547494]
["bitfinex-derivatives","BTCF0:USTF0",1730011562448,0.074524,67170.0,67169.0,0.42981281]
["bitfinex-derivatives","BTCF0:USTF0",1730011562849,0.074524,67170.0,67169.0,0.32547494]
["bitfinex-derivatives","BTCF0:USTF0",1730011563344,0.074524,67170.0,67169.0,0.42805992]
["bitfinex-derivatives","BTCF0:USTF0",1730011563553,0.074524,67170.0,67169.0,0.32372119]
["bitfinex-derivatives","BTCF0:USTF0",1730011563942,0.074524,67170.0,67169.0,0.42806472]
["bitfinex-derivatives","BTCF0:USTF0",1730011564151,0.074524,67170.0,67169.0,0.32372119]
["bitfinex-derivatives","BTCF0:USTF0",1730011564538,0.074524,67170.0,67169.0,0.19843603]
["bitfinex-derivatives","BTCF0:USTF0",1730011567140,0.074524,67170.0,67169.0,0.42814402]
["bitfinex-derivatives","BTCF0:USTF0",1730011567548,0.074524,67170.0,67169.0,0.32379372]
["bitfinex-derivatives","BTCF0:USTF0",1730011567851,0.074524,67170.0,67169.0,0.42816528]
["bitfinex-derivatives","BTCF0:USTF0",1730011568052,0.074524,67170.0,67169.0,0.32379372]
["bitfinex-derivatives","BTCF0:USTF0",1730011569142,0.074524,67170.0,67169.0,0.42816585]
["bitfinex-derivatives","BTCF0:USTF0",1730011570055,0.074524,67170.0,67169.0,0.32379372]
["bitfinex-derivatives","BTCF0:USTF0",1730011571145,0.074524,67170.0,67169.0,0.42816757]
["bitfinex-derivatives","BTCF0:USTF0",1730011571344,0.11671543,67170.0,67169.0,0.30280988]
["bitfinex-derivatives","BTCF0:USTF0",1730011571553,0.074524,67170.0,67169.0,0.19843603]
["bitfinex-derivatives","BTCF0:USTF0",1730011571747,0.18041543,67170.0,67169.0,0.19843603]
["bitfinex-derivatives","BTCF0:USTF0",1730011573649,0.20776241,67170.0,67169.0,0.19843603]
["bitfinex-derivatives","BTCF0:USTF0",1730011577258,0.20776141,67170.0,67169.0,0.19851482]
["bitfinex-derivatives","BTCF0:USTF0",1730011584362,0.20776141,67170.0,67169.0,0.09056491]
["bitfinex-derivatives","BTCF0:USTF0",1730011584762,0.20776141,67170.0,67169.0,0.19854027]
["bitfinex-derivatives","BTCF0:USTF0",1730011586476,0.20776141,67170.0,67169.0,0.09056491]
["bitfinex-derivatives","BTCF0:USTF0",1730011587170,0.20776141,67170.0,67169.0,0.17998102]
["bitfinex-derivatives","BTCF0:USTF0",1730011588075,0.56856141,67170.0,67169.0,0.17998102]
["bitfinex-derivatives","BTCF0:USTF0",1730011588876,0.56856141,67170.0,67169.0,0.09056491]
["bitfinex-derivatives","BTCF0:USTF0",1730011589170,0.20776141,67170.0,67169.0,0.09056491]
["bitfinex-derivatives","BTCF0:USTF0",1730011589377,0.56856141,67170.0,67169.0,0.09056491]
["bitfinex-derivatives","BTCF0:USTF0",1730011593566,0.20776141,67170.0,67169.0,0.09056491]
["bitfinex-derivatives","BTCF0:USTF0",1730011593767,0.56856141,67170.0,67169.0,0.09056491]
["bitfinex-derivatives","BTCF0:USTF0",1730011597477,1.01520141,67170.0,67169.0,0.09056491]
["bitfinex-derivatives","BTCF0:USTF0",1730011598978,0.97300998,67170.0,67169.0,0.09056491]
["bitfinex-derivatives","BTCF0:USTF0",1730011599177,1.01520141,67170.0,67169.0,0.09056491]
["bitfinex-derivatives","BTCF0:USTF0",1730011600076,1.01520141,67170.0,67169.0,0.09069178]
["bitfinex-derivatives","BTCF0:USTF0",1730011602076,0.65440141,67170.0,67169.0,0.09069178]
["bitfinex-derivatives","BTCF0:USTF0",1730011602277,0.56856141,67170.0,67169.0,0.09069178]
["bitfinex-derivatives","BTCF0:USTF0",1730011603383,0.17476141,67170.0,67169.0,0.09069178]
["bitfinex-derivatives","BTCF0:USTF0",1730011603576,0.53556141,67170.0,67169.0,0.09069178]
["bitfinex-derivatives","BTCF0:USTF0",1730011604891,0.53556141,67170.0,67169.0,0.09070983]
["bitfinex-derivatives","BTCF0:USTF0",1730011608375,0.53556141,67170.0,67167.0,0.08941611]
["bitfinex-derivatives","BTCF0:USTF0",1730011608376,0.074525,67168.0,67167.0,0.08941611]
["bitfinex-derivatives","BTCF0:USTF0",1730011608792,0.074525,67168.0,67167.0,0.18012023]
["bitfinex-derivatives","BTCF0:USTF0",1730011610203,0.074525,67168.0,67167.0,0.08941611]
["bitfinex-derivatives","BTCF0:USTF0",1730011612599,0.074534,67160.0,67159.0,0.13447385]
["bitfinex-derivatives","BTCF0:USTF0",1730011612803,0.20648543,67160.0,67159.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730011615112,0.20648543,67160.0,67159.0,0.22940405]
["bitfinex-derivatives","BTCF0:USTF0",1730011616313,0.23355185,67160.0,67159.0,0.22940405]
["bitfinex-derivatives","BTCF0:USTF0",1730011624209,0.23355185,67160.0,67159.0,0.12102497]
["bitfinex-derivatives","BTCF0:USTF0",1730011624415,0.27574328,67160.0,67159.0,0.12102497]
["bitfinex-derivatives","BTCF0:USTF0",1730011625712,0.23355185,67160.0,67159.0,0.12102497]
["bitfinex-derivatives","BTCF0:USTF0",1730011629014,0.23355185,67160.0,67159.0,0.12099077]
["bitfinex-derivatives","BTCF0:USTF0",1730011629820,0.23355185,67160.0,67159.0,0.12099306]
["bitfinex-derivatives","BTCF0:USTF0",1730011632408,0.23355185,67160.0,67159.0,0.22937918]
["bitfinex-derivatives","BTCF0:USTF0",1730011633719,0.23355185,67160.0,67159.0,0.22948695]
["bitfinex-derivatives","BTCF0:USTF0",1730011635823,0.19136042,67160.0,67159.0,0.22948695]
["bitfinex-derivatives","BTCF0:USTF0",1730011636013,0.23355185,67160.0,67159.0,0.22948695]
["bitfinex-derivatives","BTCF0:USTF0",1730011636522,0.23363185,67160.0,67159.0,0.22948695]
["bitfinex-derivatives","BTCF0:USTF0",1730011638328,0.23363185,67160.0,67159.0,0.22978951]
["bitfinex-derivatives","BTCF0:USTF0",1730011643914,0.19144042,67160.0,67159.0,0.22978951]
["bitfinex-derivatives","BTCF0:USTF0",1730011644914,0.86398001,67169.0,67159.0,0.27198094]
["bitfinex-derivatives","BTCF0:USTF0",1730011645114,0.08984,67168.0,67164.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730011645319,0.08984,67168.0,67165.0,0.22982505]
["bitfinex-derivatives","BTCF0:USTF0",1730011645320,0.074528,67166.0,67165.0,0.22982505]
["bitfinex-derivatives","BTCF0:USTF0",1730011645727,0.164368,67166.0,67165.0,0.22982505]
["bitfinex-derivatives","BTCF0:USTF0",1730011648429,0.164368,67166.0,67165.0,0.25641565]
["bitfinex-derivatives","BTCF0:USTF0",1730011648828,0.164368,67166.0,67165.0,0.22982505]
["bitfinex-derivatives","BTCF0:USTF0",1730011651829,0.164368,67166.0,67165.0,0.22928714]
["bitfinex-derivatives","BTCF0:USTF0",1730011652530,0.164688,67166.0,67165.0,0.22928714]
["bitfinex-derivatives","BTCF0:USTF0",1730011654320,0.09016,67166.0,67165.0,0.59008714]
["bitfinex-derivatives","BTCF0:USTF0",1730011654520,0.09016,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730011654723,0.164684,67169.0,67168.0,0.357895]
["bitfinex-derivatives","BTCF0:USTF0",1730011655234,0.09016,67169.0,67168.0,0.357895]
["bitfinex-derivatives","BTCF0:USTF0",1730011656233,0.09016,67169.0,67168.0,0.61031278]
["bitfinex-derivatives","BTCF0:USTF0",1730011656438,0.09016,67169.0,67168.0,0.71831037]
["bitfinex-derivatives","BTCF0:USTF0",1730011660127,0.164684,67169.0,67168.0,0.71831037]
["bitfinex-derivatives","BTCF0:USTF0",1730011660327,0.164684,67169.0,67168.0,0.61031278]
["bitfinex-derivatives","BTCF0:USTF0",1730011664233,0.164684,67169.0,67168.0,0.24951278]
["bitfinex-derivatives","BTCF0:USTF0",1730011664533,0.164684,67169.0,67168.0,0.71823816]
["bitfinex-derivatives","BTCF0:USTF0",1730011665738,0.164684,67169.0,67168.0,0.71820279]
["bitfinex-derivatives","BTCF0:USTF0",1730011668234,0.164684,67169.0,67168.0,0.35740279]
["bitfinex-derivatives","BTCF0:USTF0",1730011668432,0.164684,67169.0,67168.0,0.71820279]
["bitfinex-derivatives","BTCF0:USTF0",1730011673336,0.164684,67169.0,67168.0,0.82254634]
["bitfinex-derivatives","BTCF0:USTF0",1730011673843,0.164684,67169.0,67168.0,0.62405141]
["bitfinex-derivatives","BTCF0:USTF0",1730011674036,0.164684,67169.0,67168.0,0.82127884]
["bitfinex-derivatives","BTCF0:USTF0",1730011674442,0.164684,67169.0,67168.0,0.94583688]
["bitfinex-derivatives","BTCF0:USTF0",1730011675150,0.164684,67169.0,67168.0,0.94588927]
["bitfinex-derivatives","BTCF0:USTF0",1730011677039,0.164684,67169.0,67168.0,0.84154572]
["bitfinex-derivatives","BTCF0:USTF0",1730011677240,0.164684,67169.0,67168.0,0.94581037]
["bitfinex-derivatives","BTCF0:USTF0",1730011677437,0.164684,67169.0,67168.0,0.87128938]
["bitfinex-derivatives","BTCF0:USTF0",1730011677746,0.164684,67169.0,67168.0,0.51048938]
["bitfinex-derivatives","BTCF0:USTF0",1730011680443,0.164684,67169.0,67168.0,0.51051104]
["bitfinex-derivatives","BTCF0:USTF0",1730011680839,0.164684,67169.0,67168.0,0.40622072]
["bitfinex-derivatives","BTCF0:USTF0",1730011681043,0.164684,67169.0,67168.0,0.5105107]
["bitfinex-derivatives","BTCF0:USTF0",1730011681258,0.164684,67169.0,67168.0,0.40622072]
["bitfinex-derivatives","BTCF0:USTF0",1730011683239,0.164684,67169.0,67168.0,0.40666809]
["bitfinex-derivatives","BTCF0:USTF0",1730011687855,0.164684,67169.0,67168.0,0.40687529]
["bitfinex-derivatives","BTCF0:USTF0",1730011692451,0.164684,67169.0,67168.0,0.40686688]
["bitfinex-derivatives","BTCF0:USTF0",1730011693053,0.164684,67169.0,67168.0,0.48139188]
["bitfinex-derivatives","BTCF0:USTF0",1730011695858,0.164684,67169.0,67168.0,0.40686688]
["bitfinex-derivatives","BTCF0:USTF0",1730011696265,0.164684,67169.0,67168.0,0.48139188]
["bitfinex-derivatives","BTCF0:USTF0",1730011696659,0.164684,67169.0,67168.0,0.40686688]
["bitfinex-derivatives","BTCF0:USTF0",1730011697065,0.074524,67169.0,67168.0,0.40686688]
["bitfinex-derivatives","BTCF0:USTF0",1730011697253,0.074524,67169.0,67168.0,0.40691124]
["bitfinex-derivatives","BTCF0:USTF0",1730011701363,0.074524,67169.0,67168.0,0.52616102]
["bitfinex-derivatives","BTCF0:USTF0",1730011703165,0.074524,67169.0,67168.0,0.88696102]
["bitfinex-derivatives","BTCF0:USTF0",1730011703560,0.074524,67169.0,67168.0,0.40691124]
["bitfinex-derivatives","BTCF0:USTF0",1730011703768,0.074524,67169.0,67168.0,0.76771124]
["bitfinex-derivatives","BTCF0:USTF0",1730011704155,0.074524,67169.0,67168.0,0.40691124]
["bitfinex-derivatives","BTCF0:USTF0",1730011705663,0.074524,67169.0,67168.0,0.40708601]
["bitfinex-derivatives","BTCF0:USTF0",1730011708858,0.074524,67169.0,67168.0,0.51147339]
["bitfinex-derivatives","BTCF0:USTF0",1730011710464,0.074524,67169.0,67168.0,0.51144034]
["bitfinex-derivatives","BTCF0:USTF0",1730011710762,0.074524,67169.0,67168.0,0.48157796]
["bitfinex-derivatives","BTCF0:USTF0",1730011713251,0.074524,67169.0,67168.0,0.58596321]
["bitfinex-derivatives","BTCF0:USTF0",1730011713451,0.074524,67169.0,67168.0,0.94676321]
["bitfinex-derivatives","BTCF0:USTF0",1730011715463,0.074524,67169.0,67168.0,0.96162774]
["bitfinex-derivatives","BTCF0:USTF0",1730011716170,0.074524,67169.0,67168.0,0.96166914]
["bitfinex-derivatives","BTCF0:USTF0",1730011716651,0.074524,67169.0,67168.0,0.84237796]
["bitfinex-derivatives","BTCF0:USTF0",1730011717663,0.074524,67169.0,67168.0,0.96166914]
["bitfinex-derivatives","BTCF0:USTF0",1730011718058,0.074524,67169.0,67168.0,0.48157796]
["bitfinex-derivatives","BTCF0:USTF0",1730011720662,0.074524,67169.0,67168.0,0.48147719]
["bitfinex-derivatives","BTCF0:USTF0",1730011724968,0.074524,67169.0,67168.0,0.60076837]
["bitfinex-derivatives","BTCF0:USTF0",1730011726773,0.074524,67169.0,67168.0,0.48147719]
["bitfinex-derivatives","BTCF0:USTF0",1730011727270,0.074524,67169.0,67168.0,0.60076837]
["bitfinex-derivatives","BTCF0:USTF0",1730011727460,0.074524,67169.0,67168.0,0.48147719]
["bitfinex-derivatives","BTCF0:USTF0",1730011729976,0.074524,67169.0,67168.0,0.48150928]
["bitfinex-derivatives","BTCF0:USTF0",1730011734377,0.074524,67169.0,67168.0,0.39706808]
["bitfinex-derivatives","BTCF0:USTF0",1730011735573,0.11671543,67169.0,67168.0,0.32254308]
["bitfinex-derivatives","BTCF0:USTF0",1730011736076,0.11671543,67169.0,67168.0,0.19771387]
["bitfinex-derivatives","BTCF0:USTF0",1730011739369,0.15890686,67169.0,67168.0,0.19771387]
["bitfinex-derivatives","BTCF0:USTF0",1730011749077,0.15890686,67169.0,67168.0,0.19758836]
["bitfinex-derivatives","BTCF0:USTF0",1730011750674,0.074524,67169.0,67168.0,0.19758836]
["bitfinex-derivatives","BTCF0:USTF0",1730011750868,0.074524,67169.0,67168.0,0.30193742]
["bitfinex-derivatives","BTCF0:USTF0",1730011752083,0.074524,67169.0,67168.0,0.42673574]
["bitfinex-derivatives","BTCF0:USTF0",1730011752289,0.11671543,67169.0,67168.0,0.30193742]
["bitfinex-derivatives","BTCF0:USTF0",1730011752480,0.11671543,67169.0,67168.0,0.19758836]
["bitfinex-derivatives","BTCF0:USTF0",1730011753783,0.11671543,67169.0,67168.0,0.19811027]
["bitfinex-derivatives","BTCF0:USTF0",1730011757390,0.11671543,67169.0,67168.0,0.19810118]
["bitfinex-derivatives","BTCF0:USTF0",1730011758688,0.11671543,67169.0,67168.0,0.1981515]
["bitfinex-derivatives","BTCF0:USTF0",1730011763291,0.11671543,67169.0,67168.0,0.19820296]
["bitfinex-derivatives","BTCF0:USTF0",1730011767992,0.11671543,67169.0,67168.0,0.19823643]
["bitfinex-derivatives","BTCF0:USTF0",1730011782102,0.11671543,67169.0,67168.0,0.19795643]
["bitfinex-derivatives","BTCF0:USTF0",1730011786999,0.074526,67167.0,67166.0,0.10434906]
["bitfinex-derivatives","BTCF0:USTF0",1730011787206,0.074526,67167.0,67166.0,0.42721261]
["bitfinex-derivatives","BTCF0:USTF0",1730011789104,0.074526,67167.0,67166.0,0.32294199]
["bitfinex-derivatives","BTCF0:USTF0",1730011789292,0.074526,67167.0,67166.0,0.19791031]
["bitfinex-derivatives","BTCF0:USTF0",1730011789293,0.164326,67167.0,67166.0,0.19791031]
["bitfinex-derivatives","BTCF0:USTF0",1730011789498,0.164326,67167.0,67166.0,0.30225937]
["bitfinex-derivatives","BTCF0:USTF0",1730011789699,0.164326,67167.0,67166.0,0.19791031]
["bitfinex-derivatives","BTCF0:USTF0",1730011791908,0.525126,67167.0,67166.0,0.19791031]
["bitfinex-derivatives","BTCF0:USTF0",1730011800319,0.56731743,67167.0,67166.0,0.19791031]
["bitfinex-derivatives","BTCF0:USTF0",1730011800711,0.56731743,67167.0,67166.0,0.19672838]
["bitfinex-derivatives","BTCF0:USTF0",1730011804121,0.20651743,67167.0,67166.0,0.19672838]
["bitfinex-derivatives","BTCF0:USTF0",1730011808827,0.13199143,67167.0,67166.0,0.19693329]
["bitfinex-derivatives","BTCF0:USTF0",1730011809116,0.20651743,67167.0,67166.0,0.19693329]
["bitfinex-derivatives","BTCF0:USTF0",1730011813520,0.13199143,67167.0,67166.0,0.19690251]
["bitfinex-derivatives","BTCF0:USTF0",1730011813714,0.20651743,67167.0,67166.0,0.19690251]
["bitfinex-derivatives","BTCF0:USTF0",1730011819730,0.20651743,67167.0,67166.0,0.30125157]
["bitfinex-derivatives","BTCF0:USTF0",1730011819921,0.164326,67167.0,67166.0,0.42564176]
["bitfinex-derivatives","BTCF0:USTF0",1730011820122,0.20651743,67167.0,67166.0,0.42565652]
["bitfinex-derivatives","BTCF0:USTF0",1730011820925,0.074526,67167.0,67166.0,0.42565652]
["bitfinex-derivatives","BTCF0:USTF0",1730011821225,0.08984,67167.0,67166.0,0.39583546]
["bitfinex-derivatives","BTCF0:USTF0",1730011823030,0.08984,67167.0,67166.0,0.39617696]
["bitfinex-derivatives","BTCF0:USTF0",1730011823336,0.08984,67167.0,67166.0,0.42242863]
["bitfinex-derivatives","BTCF0:USTF0",1730011827634,0.08984,67167.0,67166.0,0.29794546]
["bitfinex-derivatives","BTCF0:USTF0",1730011829529,0.08984,67167.0,67166.0,0.42243629]
["bitfinex-derivatives","BTCF0:USTF0",1730011830326,0.08984,67167.0,67166.0,0.78323629]
["bitfinex-derivatives","BTCF0:USTF0",1730011830724,0.074525,67169.0,67166.0,0.78323629]
["bitfinex-derivatives","BTCF0:USTF0",1730011831034,0.164365,67169.0,67168.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730011831341,0.164365,67169.0,67168.0,0.28154865]
["bitfinex-derivatives","BTCF0:USTF0",1730011831534,0.164365,67169.0,67168.0,0.31254865]
["bitfinex-derivatives","BTCF0:USTF0",1730011831736,0.074525,67169.0,67168.0,0.34484865]
["bitfinex-derivatives","BTCF0:USTF0",1730011833529,0.074525,67169.0,67168.0,0.46906552]
["bitfinex-derivatives","BTCF0:USTF0",1730011833730,0.074525,67169.0,67168.0,0.57339826]
["bitfinex-derivatives","BTCF0:USTF0",1730011840239,0.074525,67169.0,67168.0,0.64792326]
["bitfinex-derivatives","BTCF0:USTF0",1730011841635,0.074525,67169.0,67168.0,0.57290502]
["bitfinex-derivatives","BTCF0:USTF0",1730011846030,0.074525,67169.0,67168.0,0.54060502]
["bitfinex-derivatives","BTCF0:USTF0",1730011846238,0.074525,67169.0,67168.0,0.50960502]
["bitfinex-derivatives","BTCF0:USTF0",1730011846441,0.074525,67169.0,67168.0,0.42522216]
["bitfinex-derivatives","BTCF0:USTF0",1730011846642,0.11671643,67169.0,67168.0,0.42522216]
["bitfinex-derivatives","BTCF0:USTF0",1730011848540,0.11671643,67169.0,67168.0,0.32088942]
["bitfinex-derivatives","BTCF0:USTF0",1730011849239,0.074525,67169.0,67168.0,0.32088942]
["bitfinex-derivatives","BTCF0:USTF0",1730011850851,0.04219143,67172.0,67168.0,0.10698109]
["bitfinex-derivatives","BTCF0:USTF0",1730011851147,0.074523,67170.0,67169.0,0.42529431]
["bitfinex-derivatives","BTCF0:USTF0",1730011856240,0.074523,67170.0,67169.0,0.31831322]
["bitfinex-derivatives","BTCF0:USTF0",1730011856437,0.074523,67170.0,67169.0,0.2285611]
["bitfinex-derivatives","BTCF0:USTF0",1730011856643,0.074523,67170.0,67169.0,0.10435104]
["bitfinex-derivatives","BTCF0:USTF0",1730011857344,0.074523,67170.0,67169.0,0.42533608]
["bitfinex-derivatives","BTCF0:USTF0",1730011858551,0.074523,67170.0,67169.0,0.32098504]
["bitfinex-derivatives","BTCF0:USTF0",1730011858849,0.074523,67170.0,67169.0,0.23122124]
["bitfinex-derivatives","BTCF0:USTF0",1730011859248,0.074525,67168.0,67167.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730011863350,0.074525,67168.0,67167.0,0.40551741]
["bitfinex-derivatives","BTCF0:USTF0",1730011864554,0.074525,67168.0,67167.0,0.32113455]
["bitfinex-derivatives","BTCF0:USTF0",1730011865264,0.11671643,67168.0,67167.0,0.32113455]
["bitfinex-derivatives","BTCF0:USTF0",1730011866561,0.11671643,67168.0,67167.0,0.32091432]
["bitfinex-derivatives","BTCF0:USTF0",1730011867960,0.11671643,67168.0,67167.0,0.3215733]
["bitfinex-derivatives","BTCF0:USTF0",1730011867961,0.04219143,67168.0,67167.0,0.3215733]
["bitfinex-derivatives","BTCF0:USTF0",1730011868562,0.04219143,67168.0,67167.0,0.19711941]
["bitfinex-derivatives","BTCF0:USTF0",1730011868753,0.11671643,67168.0,67167.0,0.19711941]
["bitfinex-derivatives","BTCF0:USTF0",1730011876462,0.074525,67168.0,67167.0,0.19711941]
["bitfinex-derivatives","BTCF0:USTF0",1730011877058,0.07349143,67171.0,67167.0,0.19697979]
["bitfinex-derivatives","BTCF0:USTF0",1730011877258,0.07349143,67171.0,67168.0,0.19697979]
["bitfinex-derivatives","BTCF0:USTF0",1730011877459,0.074523,67170.0,67169.0,0.19697979]
["bitfinex-derivatives","BTCF0:USTF0",1730011878868,0.074523,67170.0,67169.0,0.42581839]
["bitfinex-derivatives","BTCF0:USTF0",1730011881366,0.074523,67170.0,67169.0,0.42581868]
["bitfinex-derivatives","BTCF0:USTF0",1730011881861,0.074523,67170.0,67169.0,0.42603886]
["bitfinex-derivatives","BTCF0:USTF0",1730011882458,0.074523,67170.0,67169.0,0.32164526]
["bitfinex-derivatives","BTCF0:USTF0",1730011891177,0.16329143,67171.0,67169.0,0.32150384]
["bitfinex-derivatives","BTCF0:USTF0",1730011891373,0.23781343,67171.0,67170.0,0.42578237]
["bitfinex-derivatives","BTCF0:USTF0",1730011894687,0.195622,67171.0,67170.0,0.42578237]
["bitfinex-derivatives","BTCF0:USTF0",1730011896888,0.164322,67171.0,67170.0,0.51016523]
["bitfinex-derivatives","BTCF0:USTF0",1730011897088,0.164322,67171.0,67170.0,0.40577121]
["bitfinex-derivatives","BTCF0:USTF0",1730011897393,0.074518,67175.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730011897597,0.08976,67179.0,67176.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730011897799,0.074512,67180.0,67179.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730011898092,0.08976,67182.0,67179.0,0.38575416]
["bitfinex-derivatives","BTCF0:USTF0",1730011898292,0.00223354,67184.0,67181.0,0.15889386]
["bitfinex-derivatives","BTCF0:USTF0",1730011898293,0.07674154,67184.0,67181.0,0.15889386]
["bitfinex-derivatives","BTCF0:USTF0",1730011898481,0.16650154,67184.0,67182.0,0.19700604]
["bitfinex-derivatives","BTCF0:USTF0",1730011898681,0.16650154,67184.0,67183.0,0.19700604]
["bitfinex-derivatives","BTCF0:USTF0",1730011899294,0.16650154,67184.0,67183.0,0.08987659]
["bitfinex-derivatives","BTCF0:USTF0",1730011899597,0.16650154,67184.0,67183.0,0.19627982]
["bitfinex-derivatives","BTCF0:USTF0",1730011900190,0.16650154,67184.0,67183.0,0.08987659]
["bitfinex-derivatives","BTCF0:USTF0",1730011900390,0.09199354,67184.0,67183.0,0.08925476]
["bitfinex-derivatives","BTCF0:USTF0",1730011900592,0.16650154,67184.0,67183.0,0.08925476]
["bitfinex-derivatives","BTCF0:USTF0",1730011902297,0.16650154,67184.0,67183.0,0.17853373]
["bitfinex-derivatives","BTCF0:USTF0",1730011904099,0.16650154,67184.0,67183.0,0.08925476]
["bitfinex-derivatives","BTCF0:USTF0",1730011904991,0.09199354,67184.0,67183.0,0.08936914]
["bitfinex-derivatives","BTCF0:USTF0",1730011905190,0.16650154,67184.0,67183.0,0.17861262]
["bitfinex-derivatives","BTCF0:USTF0",1730011905905,0.20869297,67184.0,67183.0,0.17861262]
["bitfinex-derivatives","BTCF0:USTF0",1730011910204,0.20869297,67184.0,67183.0,0.08936914]
["bitfinex-derivatives","BTCF0:USTF0",1730011914404,0.20869297,67184.0,67183.0,0.08931167]
["bitfinex-derivatives","BTCF0:USTF0",1730011916200,0.13418497,67184.0,67183.0,0.08931853]
["bitfinex-derivatives","BTCF0:USTF0",1730011916508,0.20869297,67184.0,67183.0,0.08931853]
["bitfinex-derivatives","BTCF0:USTF0",1730011919098,0.20869297,67184.0,67183.0,0.17856201]
["bitfinex-derivatives","BTCF0:USTF0",1730011919902,0.20869297,67184.0,67183.0,0.08931853]
["bitfinex-derivatives","BTCF0:USTF0",1730011920103,0.20869297,67184.0,67183.0,0.08933965]
["bitfinex-derivatives","BTCF0:USTF0",1730011920304,0.20869297,67184.0,67183.0,0.17858313]
["bitfinex-derivatives","BTCF0:USTF0",1730011920509,0.20869297,67184.0,67183.0,0.08933965]
["bitfinex-derivatives","BTCF0:USTF0",1730011924107,0.20869297,67184.0,67183.0,0.19581882]
["bitfinex-derivatives","BTCF0:USTF0",1730011930915,0.23608922,67184.0,67183.0,0.19581882]
["bitfinex-derivatives","BTCF0:USTF0",1730011931417,0.27828065,67184.0,67183.0,0.19581882]
["bitfinex-derivatives","BTCF0:USTF0",1730011931616,0.27828065,67184.0,67183.0,0.10647917]
["bitfinex-derivatives","BTCF0:USTF0",1730011931812,0.27828065,67184.0,67183.0,0.19613682]
["bitfinex-derivatives","BTCF0:USTF0",1730011946017,0.27828065,67184.0,67183.0,0.19609185]
["bitfinex-derivatives","BTCF0:USTF0",1730011946524,0.27828065,67184.0,67183.0,0.30045711]
["bitfinex-derivatives","BTCF0:USTF0",1730011947121,0.27828065,67184.0,67183.0,0.30045241]
["bitfinex-derivatives","BTCF0:USTF0",1730011947723,0.27828065,67184.0,67183.0,0.19608715]
["bitfinex-derivatives","BTCF0:USTF0",1730011948512,0.27828065,67184.0,67183.0,0.30045241]
["bitfinex-derivatives","BTCF0:USTF0",1730011950717,0.27828065,67184.0,67183.0,0.30044641]
["bitfinex-derivatives","BTCF0:USTF0",1730011951321,0.19389779,67184.0,67183.0,0.30044641]
["bitfinex-derivatives","BTCF0:USTF0",1730011955317,0.19389779,67184.0,67183.0,0.30052974]
["bitfinex-derivatives","BTCF0:USTF0",1730011957530,0.19389779,67184.0,67183.0,0.30050853]
["bitfinex-derivatives","BTCF0:USTF0",1730011957921,0.16650154,67184.0,67183.0,0.30050853]
["bitfinex-derivatives","BTCF0:USTF0",1730011964530,0.16650154,67184.0,67183.0,0.10436526]
["bitfinex-derivatives","BTCF0:USTF0",1730011964727,0.16650154,67184.0,67183.0,0.30047525]
["bitfinex-derivatives","BTCF0:USTF0",1730011975234,0.07674154,67184.0,67183.0,0.35500185]
["bitfinex-derivatives","BTCF0:USTF0",1730011978949,0.07674154,67184.0,67183.0,0.71514183]
["bitfinex-derivatives","BTCF0:USTF0",1730011980154,0.07674154,67184.0,67183.0,0.71514209]
["bitfinex-derivatives","BTCF0:USTF0",1730011980457,0.07674154,67184.0,67183.0,0.83854337]
["bitfinex-derivatives","BTCF0:USTF0",1730011982154,0.074508,67184.0,67183.0,0.83854337]
["bitfinex-derivatives","BTCF0:USTF0",1730011982357,0.074508,67184.0,67183.0,0.67952599]
["bitfinex-derivatives","BTCF0:USTF0",1730011982756,0.11669943,67184.0,67183.0,0.67952599]
["bitfinex-derivatives","BTCF0:USTF0",1730011982952,0.11669943,67184.0,67183.0,0.55617405]
["bitfinex-derivatives","BTCF0:USTF0",1730011983159,0.11669943,67184.0,67183.0,0.66048742]
["bitfinex-derivatives","BTCF0:USTF0",1730011983363,0.11669943,67184.0,67183.0,0.55617405]
["bitfinex-derivatives","BTCF0:USTF0",1730011984956,0.11669943,67184.0,67183.0,0.19537405]
["bitfinex-derivatives","BTCF0:USTF0",1730011986966,0.11669943,67184.0,67183.0,0.30009917]
["bitfinex-derivatives","BTCF0:USTF0",1730011987357,0.11669943,67184.0,67183.0,0.1957858]
["bitfinex-derivatives","BTCF0:USTF0",1730011991866,0.11669943,67184.0,67183.0,0.19579047]
["bitfinex-derivatives","BTCF0:USTF0",1730011992963,0.11669943,67184.0,67183.0,0.30010384]
["bitfinex-derivatives","BTCF0:USTF0",1730012001577,0.11669943,67184.0,67183.0,0.42371344]
["bitfinex-derivatives","BTCF0:USTF0",1730012004181,0.11669943,67184.0,67183.0,0.42377008]
["bitfinex-derivatives","BTCF0:USTF0",1730012005480,0.11669943,67184.0,67183.0,0.30010384]
["bitfinex-derivatives","BTCF0:USTF0",1730012005779,0.11669943,67184.0,67183.0,0.42376656]
["bitfinex-derivatives","BTCF0:USTF0",1730012005967,0.11669943,67184.0,67183.0,0.42371879]
["bitfinex-derivatives","BTCF0:USTF0",1730012006173,0.11669943,67184.0,67183.0,0.3001039]
["bitfinex-derivatives","BTCF0:USTF0",1730012007176,0.11669943,67184.0,67183.0,0.19579053]
["bitfinex-derivatives","BTCF0:USTF0",1730012007381,0.11669943,67184.0,67183.0,0.3001039]
["bitfinex-derivatives","BTCF0:USTF0",1730012008278,0.11669943,67184.0,67183.0,0.19579053]
["bitfinex-derivatives","BTCF0:USTF0",1730012011478,0.11669943,67184.0,67183.0,0.3001039]
["bitfinex-derivatives","BTCF0:USTF0",1730012011978,0.20645943,67184.0,67183.0,0.3001039]
["bitfinex-derivatives","BTCF0:USTF0",1730012012682,0.20645943,67184.0,67183.0,0.42374141]
["bitfinex-derivatives","BTCF0:USTF0",1730012012875,0.20645943,67184.0,67183.0,0.3001039]
["bitfinex-derivatives","BTCF0:USTF0",1730012013072,0.20645943,67184.0,67183.0,0.19579053]
["bitfinex-derivatives","BTCF0:USTF0",1730012013986,0.20645943,67184.0,67183.0,0.3001039]
["bitfinex-derivatives","BTCF0:USTF0",1730012014283,0.164268,67184.0,67183.0,0.3746129]
["bitfinex-derivatives","BTCF0:USTF0",1730012014473,0.164268,67184.0,67183.0,0.49825575]
["bitfinex-derivatives","BTCF0:USTF0",1730012015384,0.164268,67184.0,67183.0,0.60477011]
["bitfinex-derivatives","BTCF0:USTF0",1730012015584,0.164268,67184.0,67183.0,0.49830164]
["bitfinex-derivatives","BTCF0:USTF0",1730012015983,0.164268,67184.0,67183.0,0.42379264]
["bitfinex-derivatives","BTCF0:USTF0",1730012016190,0.164268,67184.0,67183.0,0.42384698]
["bitfinex-derivatives","BTCF0:USTF0",1730012018076,0.164268,67184.0,67183.0,0.31947927]
["bitfinex-derivatives","BTCF0:USTF0",1730012024592,0.08976,67184.0,67183.0,0.19588194]
["bitfinex-derivatives","BTCF0:USTF0",1730012024791,0.164268,67184.0,67183.0,0.31955454]
["bitfinex-derivatives","BTCF0:USTF0",1730012029388,0.164268,67184.0,67183.0,0.31957491]
["bitfinex-derivatives","BTCF0:USTF0",1730012030993,0.164268,67184.0,67183.0,0.4239418]
["bitfinex-derivatives","BTCF0:USTF0",1730012031801,0.164268,67184.0,67183.0,0.31957491]
["bitfinex-derivatives","BTCF0:USTF0",1730012032200,0.164268,67184.0,67183.0,0.42394066]
["bitfinex-derivatives","BTCF0:USTF0",1730012032399,0.164268,67184.0,67183.0,0.31957491]
["bitfinex-derivatives","BTCF0:USTF0",1730012034795,0.20645943,67184.0,67183.0,0.31957491]
["bitfinex-derivatives","BTCF0:USTF0",1730012035702,0.20645943,67184.0,67183.0,0.42394001]
["bitfinex-derivatives","BTCF0:USTF0",1730012036595,0.20645943,67184.0,67183.0,0.31957491]
["bitfinex-derivatives","BTCF0:USTF0",1730012036899,0.20645943,67184.0,67183.0,0.42393972]
["bitfinex-derivatives","BTCF0:USTF0",1730012040399,0.20645943,67184.0,67183.0,0.42404458]
["bitfinex-derivatives","BTCF0:USTF0",1730012040903,0.20645943,67184.0,67183.0,0.31967977]
["bitfinex-derivatives","BTCF0:USTF0",1730012041104,0.20645943,67184.0,67183.0,0.42404309]
["bitfinex-derivatives","BTCF0:USTF0",1730012041711,0.20645943,67184.0,67183.0,0.1959587]
["bitfinex-derivatives","BTCF0:USTF0",1730012042102,0.20645943,67184.0,67180.0,0.19099486]
["bitfinex-derivatives","BTCF0:USTF0",1730012042103,0.13195143,67184.0,67180.0,0.19099486]
["bitfinex-derivatives","BTCF0:USTF0",1730012042309,0.074511,67182.0,67181.0,0.19592026]
["bitfinex-derivatives","BTCF0:USTF0",1730012046704,0.074511,67182.0,67181.0,0.19582595]
["bitfinex-derivatives","BTCF0:USTF0",1730012051710,0.074511,67182.0,67181.0,0.31948031]
["bitfinex-derivatives","BTCF0:USTF0",1730012052006,0.074511,67182.0,67181.0,0.43877149]
["bitfinex-derivatives","BTCF0:USTF0",1730012053309,0.074511,67182.0,67181.0,0.31948031]
["bitfinex-derivatives","BTCF0:USTF0",1730012056108,0.074511,67182.0,67181.0,0.31915991]
["bitfinex-derivatives","BTCF0:USTF0",1730012062714,0.074511,67182.0,67181.0,0.29998577]
["bitfinex-derivatives","BTCF0:USTF0",1730012063011,0.074511,67182.0,67181.0,0.42350138]
["bitfinex-derivatives","BTCF0:USTF0",1730012063409,0.074511,67182.0,67181.0,0.31915565]
["bitfinex-derivatives","BTCF0:USTF0",1730012063813,0.074511,67182.0,67181.0,0.42350119]
["bitfinex-derivatives","BTCF0:USTF0",1730012066504,0.074511,67182.0,67181.0,0.31915565]
["bitfinex-derivatives","BTCF0:USTF0",1730012074020,0.074511,67182.0,67181.0,0.43844683]
["bitfinex-derivatives","BTCF0:USTF0",1730012074519,0.074511,67182.0,67181.0,0.31915565]
["bitfinex-derivatives","BTCF0:USTF0",1730012075216,0.074511,67182.0,67181.0,0.43844683]
["bitfinex-derivatives","BTCF0:USTF0",1730012075421,0.074511,67182.0,67181.0,0.31915565]
["bitfinex-derivatives","BTCF0:USTF0",1730012079713,0.07451,67182.0,67181.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1730012081827,0.07451,67182.0,67181.0,0.43858118]
["bitfinex-derivatives","BTCF0:USTF0",1730012083119,0.07451,67182.0,67181.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1730012083325,0.07451,67182.0,67181.0,0.43858118]
["bitfinex-derivatives","BTCF0:USTF0",1730012083726,0.07451,67182.0,67181.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1730012086025,0.07451,67182.0,67181.0,0.43858118]
["bitfinex-derivatives","BTCF0:USTF0",1730012086331,0.07451,67182.0,67181.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1730012087232,0.07451,67182.0,67181.0,0.43858118]
["bitfinex-derivatives","BTCF0:USTF0",1730012087426,0.11670143,67182.0,67181.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1730012088126,0.11670143,67182.0,67181.0,0.30008932]
["bitfinex-derivatives","BTCF0:USTF0",1730012088625,0.11670143,67182.0,67181.0,0.19571978]
["bitfinex-derivatives","BTCF0:USTF0",1730012091032,0.1432483,67182.0,67181.0,0.19571978]
["bitfinex-derivatives","BTCF0:USTF0",1730012098335,0.0687383,67182.0,67181.0,0.19578962]
["bitfinex-derivatives","BTCF0:USTF0",1730012098639,0.1432483,67182.0,67181.0,0.19578962]
["bitfinex-derivatives","BTCF0:USTF0",1730012100633,0.1432483,67182.0,67181.0,0.19587249]
["bitfinex-derivatives","BTCF0:USTF0",1730012102733,0.11670143,67182.0,67181.0,0.19587249]
["bitfinex-derivatives","BTCF0:USTF0",1730012104844,0.11670143,67182.0,67181.0,0.10651304]
["bitfinex-derivatives","BTCF0:USTF0",1730012105048,0.11670143,67182.0,67180.0,0.10436954]
["bitfinex-derivatives","BTCF0:USTF0",1730012105049,0.074511,67181.0,67180.0,0.10436954]
["bitfinex-derivatives","BTCF0:USTF0",1730012107254,0.04219143,67182.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012107255,0.074513,67180.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012107551,0.11670443,67180.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012108140,0.074513,67180.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012108548,0.074513,67180.0,67179.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730012109345,0.074513,67180.0,67179.0,0.38450012]
["bitfinex-derivatives","BTCF0:USTF0",1730012111652,0.074513,67180.0,67179.0,0.28018972]
["bitfinex-derivatives","BTCF0:USTF0",1730012114152,0.074513,67180.0,67179.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730012114355,0.074513,67180.0,67179.0,0.40388988]
["bitfinex-derivatives","BTCF0:USTF0",1730012116655,0.074509,67183.0,67179.0,0.47840188]
["bitfinex-derivatives","BTCF0:USTF0",1730012116855,0.08972,67183.0,67182.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730012117057,0.08972,67183.0,67182.0,0.47839988]
["bitfinex-derivatives","BTCF0:USTF0",1730012119158,0.08972,67183.0,67182.0,0.83919988]
["bitfinex-derivatives","BTCF0:USTF0",1730012121565,0.08972,67183.0,67182.0,0.94349774]
["bitfinex-derivatives","BTCF0:USTF0",1730012123165,0.08972,67183.0,67182.0,0.86623534]
["bitfinex-derivatives","BTCF0:USTF0",1730012123552,0.08972,67183.0,67182.0,0.74258113]
["bitfinex-derivatives","BTCF0:USTF0",1730012123956,0.08972,67183.0,67182.0,0.97010018]
["bitfinex-derivatives","BTCF0:USTF0",1730012124166,0.08972,67183.0,67182.0,0.97009625]
["bitfinex-derivatives","BTCF0:USTF0",1730012124464,0.08972,67183.0,67182.0,0.86581434]
["bitfinex-derivatives","BTCF0:USTF0",1730012127158,0.08972,67183.0,67182.0,0.97008901]
["bitfinex-derivatives","BTCF0:USTF0",1730012128661,0.08972,67183.0,67182.0,0.9693203]
["bitfinex-derivatives","BTCF0:USTF0",1730012132072,0.08972,67183.0,67182.0,0.96936739]
["bitfinex-derivatives","BTCF0:USTF0",1730012132876,0.08972,67183.0,67182.0,0.84612653]
["bitfinex-derivatives","BTCF0:USTF0",1730012133268,0.08972,67183.0,67182.0,0.74185186]
["bitfinex-derivatives","BTCF0:USTF0",1730012133972,0.08972,67183.0,67182.0,0.86345579]
["bitfinex-derivatives","BTCF0:USTF0",1730012134768,0.064228,67184.0,67182.0,0.86345579]
["bitfinex-derivatives","BTCF0:USTF0",1730012134969,0.08972,67188.0,67183.0,0.29940107]
["bitfinex-derivatives","BTCF0:USTF0",1730012135175,0.164223,67188.0,67187.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730012135372,0.164223,67188.0,67187.0,0.2795064]
["bitfinex-derivatives","BTCF0:USTF0",1730012141480,0.074503,67188.0,67187.0,0.2795064]
["bitfinex-derivatives","BTCF0:USTF0",1730012142575,0.074503,67188.0,67187.0,0.27681171]
["bitfinex-derivatives","BTCF0:USTF0",1730012145975,0.074503,67188.0,67187.0,0.63761171]
["bitfinex-derivatives","BTCF0:USTF0",1730012148584,0.074503,67188.0,67187.0,0.74188924]
["bitfinex-derivatives","BTCF0:USTF0",1730012151587,0.074503,67188.0,67187.0,0.63761171]
["bitfinex-derivatives","BTCF0:USTF0",1730012156688,0.074503,67188.0,67187.0,0.63791381]
["bitfinex-derivatives","BTCF0:USTF0",1730012162386,0.074503,67188.0,67187.0,0.55353095]
["bitfinex-derivatives","BTCF0:USTF0",1730012164595,0.104803,67188.0,67187.0,0.55353169]
["bitfinex-derivatives","BTCF0:USTF0",1730012168287,0.104803,67188.0,67187.0,0.55355252]
["bitfinex-derivatives","BTCF0:USTF0",1730012169095,0.104803,67188.0,67187.0,0.63793538]
["bitfinex-derivatives","BTCF0:USTF0",1730012169400,0.074503,67188.0,67187.0,0.93685616]
["bitfinex-derivatives","BTCF0:USTF0",1730012169589,0.3608,67198.0,67187.0,0.86235216]
["bitfinex-derivatives","BTCF0:USTF0",1730012169894,0.074492,67198.0,67197.0,0.60405872]
["bitfinex-derivatives","BTCF0:USTF0",1730012170105,0.074492,67198.0,67197.0,0.71242838]
["bitfinex-derivatives","BTCF0:USTF0",1730012170291,3.00208001,67199.0,67197.0,0.71242838]
["bitfinex-derivatives","BTCF0:USTF0",1730012170493,3.0,67199.0,67198.0,0.19275252]
["bitfinex-derivatives","BTCF0:USTF0",1730012170891,3.0,67199.0,67198.0,0.41557399]
["bitfinex-derivatives","BTCF0:USTF0",1730012171286,3.0,67199.0,67198.0,0.85086599]
["bitfinex-derivatives","BTCF0:USTF0",1730012171498,3.0,67199.0,67198.0,0.93524885]
["bitfinex-derivatives","BTCF0:USTF0",1730012171699,3.0,67199.0,67198.0,0.99716928]
["bitfinex-derivatives","BTCF0:USTF0",1730012172003,3.0,67199.0,67198.0,1.10144681]
["bitfinex-derivatives","BTCF0:USTF0",1730012172191,3.0,67199.0,67198.0,0.99716928]
["bitfinex-derivatives","BTCF0:USTF0",1730012172499,3.0,67199.0,67198.0,1.10144681]
["bitfinex-derivatives","BTCF0:USTF0",1730012172694,3.0,67199.0,67198.0,0.99716928]
["bitfinex-derivatives","BTCF0:USTF0",1730012174803,3.0,67199.0,67198.0,1.02416213]
["bitfinex-derivatives","BTCF0:USTF0",1730012176698,3.0,67199.0,67198.0,0.93977927]
["bitfinex-derivatives","BTCF0:USTF0",1730012177403,3.0,67199.0,67198.0,0.57897927]
["bitfinex-derivatives","BTCF0:USTF0",1730012177696,3.0,67199.0,67198.0,0.93977927]
["bitfinex-derivatives","BTCF0:USTF0",1730012178392,3.0,67199.0,67198.0,0.93877995]
["bitfinex-derivatives","BTCF0:USTF0",1730012179004,3.074491,67199.0,67198.0,0.80168795]
["bitfinex-derivatives","BTCF0:USTF0",1730012181696,3.0,67199.0,67198.0,0.87617995]
["bitfinex-derivatives","BTCF0:USTF0",1730012183101,3.0,67199.0,67198.0,0.87853955]
["bitfinex-derivatives","BTCF0:USTF0",1730012183701,3.0,67199.0,67198.0,0.51773955]
["bitfinex-derivatives","BTCF0:USTF0",1730012184007,3.0,67199.0,67198.0,0.87853955]
["bitfinex-derivatives","BTCF0:USTF0",1730012185198,3.0,67199.0,67198.0,0.96292241]
["bitfinex-derivatives","BTCF0:USTF0",1730012188896,3.0,67199.0,67198.0,0.87853955]
["bitfinex-derivatives","BTCF0:USTF0",1730012196915,3.0,67199.0,67198.0,0.87846323]
["bitfinex-derivatives","BTCF0:USTF0",1730012198204,3.0,67199.0,67198.0,0.98274076]
["bitfinex-derivatives","BTCF0:USTF0",1730012198509,3.0,67199.0,67198.0,1.06712362]
["bitfinex-derivatives","BTCF0:USTF0",1730012198710,3.0,67199.0,67198.0,1.08503003]
["bitfinex-derivatives","BTCF0:USTF0",1730012201708,3.0,67199.0,67198.0,1.0853925]
["bitfinex-derivatives","BTCF0:USTF0",1730012205303,3.0,67199.0,67198.0,1.20460439]
["bitfinex-derivatives","BTCF0:USTF0",1730012205910,3.0,67199.0,67198.0,1.0853925]
["bitfinex-derivatives","BTCF0:USTF0",1730012206517,3.0,67199.0,67198.0,1.08529552]
["bitfinex-derivatives","BTCF0:USTF0",1730012208709,3.0,67199.0,67198.0,1.2249996]
["bitfinex-derivatives","BTCF0:USTF0",1730012209016,3.0,67199.0,67198.0,1.14061674]
["bitfinex-derivatives","BTCF0:USTF0",1730012210514,3.0,67199.0,67198.0,1.00091266]
["bitfinex-derivatives","BTCF0:USTF0",1730012212112,3.0,67199.0,67198.0,1.14053847]
["bitfinex-derivatives","BTCF0:USTF0",1730012212517,3.0,67199.0,67198.0,1.00091266]
["bitfinex-derivatives","BTCF0:USTF0",1730012212716,3.0,67199.0,67198.0,1.14055576]
["bitfinex-derivatives","BTCF0:USTF0",1730012213119,3.0,67199.0,67198.0,1.00091266]
["bitfinex-derivatives","BTCF0:USTF0",1730012214024,3.0,67199.0,67198.0,1.14056888]
["bitfinex-derivatives","BTCF0:USTF0",1730012215608,3.0,67199.0,67198.0,1.00091266]
["bitfinex-derivatives","BTCF0:USTF0",1730012217112,3.0,67199.0,67198.0,1.14064962]
["bitfinex-derivatives","BTCF0:USTF0",1730012217820,3.0,67199.0,67198.0,1.22503248]
["bitfinex-derivatives","BTCF0:USTF0",1730012218019,3.0,67199.0,67198.0,1.30941534]
["bitfinex-derivatives","BTCF0:USTF0",1730012218720,3.0,67199.0,67198.0,1.16967838]
["bitfinex-derivatives","BTCF0:USTF0",1730012219318,3.0,67199.0,67198.0,1.30956632]
["bitfinex-derivatives","BTCF0:USTF0",1730012219522,3.0,67199.0,67198.0,1.16967838]
["bitfinex-derivatives","BTCF0:USTF0",1730012221214,3.0,67199.0,67198.0,1.08529552]
["bitfinex-derivatives","BTCF0:USTF0",1730012222416,3.0,67199.0,67198.0,1.20441927]
["bitfinex-derivatives","BTCF0:USTF0",1730012222619,3.0,67199.0,67198.0,1.22517795]
["bitfinex-derivatives","BTCF0:USTF0",1730012223523,3.0,67199.0,67198.0,1.22678313]
["bitfinex-derivatives","BTCF0:USTF0",1730012224809,3.0,67199.0,67198.0,1.31116599]
["bitfinex-derivatives","BTCF0:USTF0",1730012225019,3.0,67199.0,67198.0,1.22678313]
["bitfinex-derivatives","BTCF0:USTF0",1730012225617,3.0,67199.0,67198.0,1.08690058]
["bitfinex-derivatives","BTCF0:USTF0",1730012226411,3.0,67199.0,67198.0,1.20602821]
["bitfinex-derivatives","BTCF0:USTF0",1730012228620,3.0,67199.0,67198.0,1.20603523]
["bitfinex-derivatives","BTCF0:USTF0",1730012228825,3.0,67199.0,67198.0,1.08318934]
["bitfinex-derivatives","BTCF0:USTF0",1730012229125,3.0,67199.0,67198.0,0.88861681]
["bitfinex-derivatives","BTCF0:USTF0",1730012229821,3.0,67199.0,67198.0,0.76948918]
["bitfinex-derivatives","BTCF0:USTF0",1730012230421,3.0,67199.0,67198.0,0.89228796]
["bitfinex-derivatives","BTCF0:USTF0",1730012230726,3.0,67199.0,67198.0,0.97667082]
["bitfinex-derivatives","BTCF0:USTF0",1730012231024,3.0,67199.0,67198.0,0.89228796]
["bitfinex-derivatives","BTCF0:USTF0",1730012231528,3.0,67199.0,67198.0,1.08678588]
["bitfinex-derivatives","BTCF0:USTF0",1730012233427,3.0,67199.0,67198.0,1.22684964]
["bitfinex-derivatives","BTCF0:USTF0",1730012236823,3.0,67199.0,67198.0,1.08694675]
["bitfinex-derivatives","BTCF0:USTF0",1730012237622,3.0,67199.0,67198.0,1.22685252]
["bitfinex-derivatives","BTCF0:USTF0",1730012241437,3.0,67199.0,67198.0,1.2268059]
["bitfinex-derivatives","BTCF0:USTF0",1730012241642,3.0,67199.0,67198.0,1.31118876]
["bitfinex-derivatives","BTCF0:USTF0",1730012246437,3.0,67199.0,67198.0,1.44516249]
["bitfinex-derivatives","BTCF0:USTF0",1730012246842,3.0,67199.0,67198.0,1.31118876]
["bitfinex-derivatives","BTCF0:USTF0",1730012249335,3.0,67199.0,67198.0,1.4451529]
["bitfinex-derivatives","BTCF0:USTF0",1730012250538,3.0,67199.0,67198.0,1.44501406]
["bitfinex-derivatives","BTCF0:USTF0",1730012251935,3.0,67199.0,67198.0,1.08421406]
["bitfinex-derivatives","BTCF0:USTF0",1730012252136,3.0,67199.0,67198.0,1.44501406]
["bitfinex-derivatives","BTCF0:USTF0",1730012255040,3.0,67199.0,67198.0,1.08421406]
["bitfinex-derivatives","BTCF0:USTF0",1730012255249,3.0,67199.0,67198.0,1.44501406]
["bitfinex-derivatives","BTCF0:USTF0",1730012255541,3.0,67199.0,67198.0,1.44490654]
["bitfinex-derivatives","BTCF0:USTF0",1730012256049,3.0,67199.0,67198.0,1.08410654]
["bitfinex-derivatives","BTCF0:USTF0",1730012256253,3.0,67199.0,67198.0,1.44490654]
["bitfinex-derivatives","BTCF0:USTF0",1730012259142,3.0,67199.0,67198.0,1.08410654]
["bitfinex-derivatives","BTCF0:USTF0",1730012259342,3.0,67199.0,67198.0,1.44490654]
["bitfinex-derivatives","BTCF0:USTF0",1730012260150,3.0,67199.0,67198.0,1.31087181]
["bitfinex-derivatives","BTCF0:USTF0",1730012260352,3.0,67199.0,67198.0,1.44483595]
["bitfinex-derivatives","BTCF0:USTF0",1730012262239,3.0,67199.0,67198.0,1.08403595]
["bitfinex-derivatives","BTCF0:USTF0",1730012262444,3.0,67199.0,67198.0,1.44483595]
["bitfinex-derivatives","BTCF0:USTF0",1730012263660,3.0,67199.0,67198.0,1.08403595]
["bitfinex-derivatives","BTCF0:USTF0",1730012263954,3.0,67199.0,67198.0,1.44483595]
["bitfinex-derivatives","BTCF0:USTF0",1730012264556,3.0,67199.0,67198.0,1.08403595]
["bitfinex-derivatives","BTCF0:USTF0",1730012264756,3.0,67199.0,67198.0,1.44483595]
["bitfinex-derivatives","BTCF0:USTF0",1730012266658,3.0,67199.0,67198.0,1.31087181]
["bitfinex-derivatives","BTCF0:USTF0",1730012267056,3.0,67199.0,67198.0,1.44483595]
["bitfinex-derivatives","BTCF0:USTF0",1730012269554,3.0,67199.0,67198.0,1.44481948]
["bitfinex-derivatives","BTCF0:USTF0",1730012269757,3.0,67199.0,67198.0,1.31085534]
["bitfinex-derivatives","BTCF0:USTF0",1730012269957,2.92547554,67199.0,67198.0,1.31085534]
["bitfinex-derivatives","BTCF0:USTF0",1730012272859,2.92547554,67199.0,67198.0,1.44486463]
["bitfinex-derivatives","BTCF0:USTF0",1730012273660,2.92547554,67199.0,67198.0,1.31085534]
["bitfinex-derivatives","BTCF0:USTF0",1730012274253,2.92547554,67199.0,67198.0,1.22337223]
["bitfinex-derivatives","BTCF0:USTF0",1730012274455,2.92547554,67199.0,67198.0,1.30775509]
["bitfinex-derivatives","BTCF0:USTF0",1730012275053,2.92547554,67199.0,67198.0,0.94695509]
["bitfinex-derivatives","BTCF0:USTF0",1730012275356,2.92547554,67199.0,67198.0,1.30775509]
["bitfinex-derivatives","BTCF0:USTF0",1730012275864,2.92547554,67199.0,67198.0,0.94695509]
["bitfinex-derivatives","BTCF0:USTF0",1730012276064,2.92547554,67199.0,67198.0,1.44176438]
["bitfinex-derivatives","BTCF0:USTF0",1730012276260,2.92547554,67199.0,67198.0,1.08096438]
["bitfinex-derivatives","BTCF0:USTF0",1730012276473,2.92547554,67199.0,67198.0,1.44176438]
["bitfinex-derivatives","BTCF0:USTF0",1730012276659,2.92547554,67199.0,67198.0,1.08096438]
["bitfinex-derivatives","BTCF0:USTF0",1730012276861,2.92547554,67199.0,67198.0,1.44176438]
["bitfinex-derivatives","BTCF0:USTF0",1730012277062,2.92547554,67199.0,67198.0,1.08096438]
["bitfinex-derivatives","BTCF0:USTF0",1730012277360,2.92547554,67199.0,67198.0,1.44176438]
["bitfinex-derivatives","BTCF0:USTF0",1730012277557,2.92547554,67199.0,67198.0,1.08096438]
["bitfinex-derivatives","BTCF0:USTF0",1730012277758,2.92547554,67199.0,67198.0,1.44176438]
["bitfinex-derivatives","BTCF0:USTF0",1730012278370,2.92547554,67199.0,67198.0,1.30775509]
["bitfinex-derivatives","BTCF0:USTF0",1730012280374,2.92547554,67199.0,67198.0,1.66855509]
["bitfinex-derivatives","BTCF0:USTF0",1730012281975,2.85095223,67199.0,67198.0,1.66855509]
["bitfinex-derivatives","BTCF0:USTF0",1730012286087,2.85095223,67199.0,67198.0,0.94695509]
["bitfinex-derivatives","BTCF0:USTF0",1730012286275,2.85095223,67199.0,67198.0,1.66855509]
["bitfinex-derivatives","BTCF0:USTF0",1730012286681,2.85095223,67199.0,67198.0,1.97615591]
["bitfinex-derivatives","BTCF0:USTF0",1730012286981,2.85095223,67199.0,67198.0,1.97396905]
["bitfinex-derivatives","BTCF0:USTF0",1730012291381,2.85095223,67199.0,67198.0,2.09302722]
["bitfinex-derivatives","BTCF0:USTF0",1730012291981,2.85095223,67199.0,67198.0,2.09232339]
["bitfinex-derivatives","BTCF0:USTF0",1730012292176,2.85095223,67199.0,67198.0,1.64588339]
["bitfinex-derivatives","BTCF0:USTF0",1730012292501,2.85095223,67199.0,67198.0,1.52682522]
["bitfinex-derivatives","BTCF0:USTF0",1730012292980,2.85095223,67199.0,67198.0,1.64588339]
["bitfinex-derivatives","BTCF0:USTF0",1730012293895,2.85095223,67199.0,67198.0,1.6651216]
["bitfinex-derivatives","BTCF0:USTF0",1730012294189,2.77643242,67199.0,67198.0,1.81420895]
["bitfinex-derivatives","BTCF0:USTF0",1730012294587,2.77643242,67199.0,67198.0,1.6651216]
["bitfinex-derivatives","BTCF0:USTF0",1730012294783,2.77643242,67199.0,67198.0,1.81420895]
["bitfinex-derivatives","BTCF0:USTF0",1730012295679,2.77643242,67199.0,67198.0,1.6651216]
["bitfinex-derivatives","BTCF0:USTF0",1730012298995,2.77643242,67199.0,67198.0,1.81420895]
["bitfinex-derivatives","BTCF0:USTF0",1730012300994,2.77643242,67199.0,67198.0,1.09145579]
["bitfinex-derivatives","BTCF0:USTF0",1730012301297,2.77643242,67199.0,67198.0,1.81305579]
["bitfinex-derivatives","BTCF0:USTF0",1730012303700,2.42233562,67199.0,67198.0,2.03135352]
["bitfinex-derivatives","BTCF0:USTF0",1730012303890,2.42233562,67199.0,67198.0,1.76232634]
["bitfinex-derivatives","BTCF0:USTF0",1730012304204,2.42233562,67199.0,67198.0,1.84033228]
["bitfinex-derivatives","BTCF0:USTF0",1730012304493,2.42233562,67199.0,67198.0,1.89711091]
["bitfinex-derivatives","BTCF0:USTF0",1730012305103,2.42233562,67199.0,67198.0,1.74835432]
["bitfinex-derivatives","BTCF0:USTF0",1730012306099,2.3478185,67199.0,67198.0,1.74835432]
["bitfinex-derivatives","BTCF0:USTF0",1730012306599,2.3478185,67199.0,67198.0,1.66397146]
["bitfinex-derivatives","BTCF0:USTF0",1730012307300,2.3478185,67199.0,67198.0,1.52653228]
["bitfinex-derivatives","BTCF0:USTF0",1730012314909,2.3478185,67199.0,67198.0,1.52381438]
["bitfinex-derivatives","BTCF0:USTF0",1730012317197,2.3478185,67199.0,67198.0,1.79391297]
["bitfinex-derivatives","BTCF0:USTF0",1730012318905,2.3478185,67199.0,67198.0,1.66005134]
["bitfinex-derivatives","BTCF0:USTF0",1730012319093,2.27330139,67199.0,67198.0,1.66005134]
["bitfinex-derivatives","BTCF0:USTF0",1730012319498,2.27330139,67199.0,67198.0,1.33431495]
["bitfinex-derivatives","BTCF0:USTF0",1730012319695,2.27330139,67199.0,67198.0,1.65999404]
["bitfinex-derivatives","BTCF0:USTF0",1730012319910,2.27330139,67199.0,67198.0,0.952366]
["bitfinex-derivatives","BTCF0:USTF0",1730012320105,2.27330139,67199.0,67198.0,1.673966]
["bitfinex-derivatives","BTCF0:USTF0",1730012321610,2.27330139,67199.0,67198.0,1.65999404]
["bitfinex-derivatives","BTCF0:USTF0",1730012322112,2.27330139,67199.0,67198.0,1.8087288]
["bitfinex-derivatives","BTCF0:USTF0",1730012322712,2.27330139,67199.0,67198.0,1.65999404]
["bitfinex-derivatives","BTCF0:USTF0",1730012324312,2.27330139,67199.0,67198.0,1.65752077]
["bitfinex-derivatives","BTCF0:USTF0",1730012324815,2.27330139,67199.0,67198.0,1.67149266]
["bitfinex-derivatives","BTCF0:USTF0",1730012325606,2.27330139,67199.0,67198.0,1.65752077]
["bitfinex-derivatives","BTCF0:USTF0",1730012326211,2.27330139,67199.0,67198.0,1.80626903]
["bitfinex-derivatives","BTCF0:USTF0",1730012327710,2.27330139,67199.0,67198.0,1.65752077]
["bitfinex-derivatives","BTCF0:USTF0",1730012328106,2.27330139,67199.0,67198.0,1.80626903]
["bitfinex-derivatives","BTCF0:USTF0",1730012328616,2.27330139,67199.0,67198.0,1.08466903]
["bitfinex-derivatives","BTCF0:USTF0",1730012328920,2.27330139,67199.0,67198.0,1.79956715]
["bitfinex-derivatives","BTCF0:USTF0",1730012330511,2.27330139,67199.0,67198.0,1.65081889]
["bitfinex-derivatives","BTCF0:USTF0",1730012331109,2.19878368,67199.0,67198.0,1.65081889]
["bitfinex-derivatives","BTCF0:USTF0",1730012331509,2.19878368,67199.0,67198.0,1.66479097]
["bitfinex-derivatives","BTCF0:USTF0",1730012331712,2.19878368,67199.0,67198.0,0.94319097]
["bitfinex-derivatives","BTCF0:USTF0",1730012331914,2.19878368,67199.0,67198.0,1.66479097]
["bitfinex-derivatives","BTCF0:USTF0",1730012333117,2.19878368,67199.0,67198.0,1.75443097]
["bitfinex-derivatives","BTCF0:USTF0",1730012333421,2.19878368,67199.0,67198.0,1.91133655]
["bitfinex-derivatives","BTCF0:USTF0",1730012333915,2.19878368,67199.0,67198.0,1.75443097]
["bitfinex-derivatives","BTCF0:USTF0",1730012334313,2.19878368,67199.0,67198.0,1.91136919]
["bitfinex-derivatives","BTCF0:USTF0",1730012335020,2.19878368,67199.0,67198.0,1.75443097]
["bitfinex-derivatives","BTCF0:USTF0",1730012337914,2.19878368,67199.0,67198.0,1.91145994]
["bitfinex-derivatives","BTCF0:USTF0",1730012338114,2.19878368,67199.0,67198.0,1.47531309]
["bitfinex-derivatives","BTCF0:USTF0",1730012338311,2.19878368,67199.0,67198.0,1.90930995]
["bitfinex-derivatives","BTCF0:USTF0",1730012338522,2.19878368,67199.0,67198.0,1.75228098]
["bitfinex-derivatives","BTCF0:USTF0",1730012339631,2.19878368,67199.0,67198.0,1.7383089]
["bitfinex-derivatives","BTCF0:USTF0",1730012343620,2.12426655,67199.0,67198.0,1.90112528]
["bitfinex-derivatives","BTCF0:USTF0",1730012345027,2.12426655,67199.0,67198.0,1.90111923]
["bitfinex-derivatives","BTCF0:USTF0",1730012345823,2.12426655,67199.0,67198.0,1.75228081]
["bitfinex-derivatives","BTCF0:USTF0",1730012346231,2.12426655,67199.0,67198.0,1.74944375]
["bitfinex-derivatives","BTCF0:USTF0",1730012346727,2.12426655,67199.0,67198.0,1.02784375]
["bitfinex-derivatives","BTCF0:USTF0",1730012346932,2.12426655,67199.0,67198.0,1.74944375]
["bitfinex-derivatives","BTCF0:USTF0",1730012348323,2.12426655,67199.0,67198.0,1.02784375]
["bitfinex-derivatives","BTCF0:USTF0",1730012348526,2.12426655,67199.0,67198.0,1.74944375]
["bitfinex-derivatives","BTCF0:USTF0",1730012348726,2.12426655,67199.0,67198.0,1.02784375]
["bitfinex-derivatives","BTCF0:USTF0",1730012348932,2.12426655,67199.0,67198.0,1.74944375]
["bitfinex-derivatives","BTCF0:USTF0",1730012349133,2.12426655,67199.0,67198.0,1.02784375]
["bitfinex-derivatives","BTCF0:USTF0",1730012349333,2.12426655,67199.0,67198.0,1.74944375]
["bitfinex-derivatives","BTCF0:USTF0",1730012350728,2.12426655,67199.0,67198.0,1.73547184]
["bitfinex-derivatives","BTCF0:USTF0",1730012350929,2.12426655,67199.0,67198.0,1.14781065]
["bitfinex-derivatives","BTCF0:USTF0",1730012351125,2.12426655,67199.0,67198.0,1.013852]
["bitfinex-derivatives","BTCF0:USTF0",1730012351529,2.12426655,67199.0,67198.0,1.735452]
["bitfinex-derivatives","BTCF0:USTF0",1730012351932,2.12426655,67199.0,67198.0,1.013852]
["bitfinex-derivatives","BTCF0:USTF0",1730012352126,2.12426655,67199.0,67198.0,1.30431204]
["bitfinex-derivatives","BTCF0:USTF0",1730012352330,2.12426655,67199.0,67198.0,1.73545002]
["bitfinex-derivatives","BTCF0:USTF0",1730012354439,2.12426655,67199.0,67198.0,1.86941196]
["bitfinex-derivatives","BTCF0:USTF0",1730012355340,2.12426655,67199.0,67198.0,1.73545002]
["bitfinex-derivatives","BTCF0:USTF0",1730012355534,2.12426655,67199.0,67198.0,1.7378084]
["bitfinex-derivatives","BTCF0:USTF0",1730012355834,2.12426655,67199.0,67198.0,1.86981251]
["bitfinex-derivatives","BTCF0:USTF0",1730012357636,2.12426655,67199.0,67198.0,1.73585037]
["bitfinex-derivatives","BTCF0:USTF0",1730012357835,2.04974817,67199.0,67198.0,1.73585037]
["bitfinex-derivatives","BTCF0:USTF0",1730012358037,2.04974817,67199.0,67198.0,1.89866494]
["bitfinex-derivatives","BTCF0:USTF0",1730012358544,2.04974817,67199.0,67198.0,1.17706494]
["bitfinex-derivatives","BTCF0:USTF0",1730012358738,2.04974817,67199.0,67198.0,1.74982256]
["bitfinex-derivatives","BTCF0:USTF0",1730012358943,2.04974817,67199.0,67198.0,1.73585037]
["bitfinex-derivatives","BTCF0:USTF0",1730012360245,2.04974817,67199.0,67198.0,1.73689496]
["bitfinex-derivatives","BTCF0:USTF0",1730012361343,2.04974817,67199.0,67198.0,1.72364976]
["bitfinex-derivatives","BTCF0:USTF0",1730012361738,2.04974817,67199.0,67198.0,1.63400976]
["bitfinex-derivatives","BTCF0:USTF0",1730012361939,2.04974817,67199.0,67198.0,1.72364976]
["bitfinex-derivatives","BTCF0:USTF0",1730012363036,2.04974817,67199.0,67198.0,1.36284976]
["bitfinex-derivatives","BTCF0:USTF0",1730012363237,2.04974817,67199.0,67198.0,1.72364976]
["bitfinex-derivatives","BTCF0:USTF0",1730012363444,2.04974817,67199.0,67198.0,1.60457132]
["bitfinex-derivatives","BTCF0:USTF0",1730012364942,2.04974817,67199.0,67198.0,1.60677786]
["bitfinex-derivatives","BTCF0:USTF0",1730012366535,2.04974817,67199.0,67198.0,1.75405352]
["bitfinex-derivatives","BTCF0:USTF0",1730012367448,2.04974817,67199.0,67198.0,1.75403505]
["bitfinex-derivatives","BTCF0:USTF0",1730012368751,2.04974817,67199.0,67198.0,1.03243505]
["bitfinex-derivatives","BTCF0:USTF0",1730012368952,2.04974817,67199.0,67198.0,1.75403505]
["bitfinex-derivatives","BTCF0:USTF0",1730012369550,2.04974817,67199.0,67198.0,1.75401605]
["bitfinex-derivatives","BTCF0:USTF0",1730012369758,2.04974817,67199.0,67198.0,1.91165738]
["bitfinex-derivatives","BTCF0:USTF0",1730012369947,1.97523081,67199.0,67198.0,1.91165738]
["bitfinex-derivatives","BTCF0:USTF0",1730012370449,1.97523081,67199.0,67198.0,1.75401605]
["bitfinex-derivatives","BTCF0:USTF0",1730012372553,1.97523081,67199.0,67198.0,1.03241605]
["bitfinex-derivatives","BTCF0:USTF0",1730012372749,1.97523081,67199.0,67198.0,1.75401605]
["bitfinex-derivatives","BTCF0:USTF0",1730012372950,1.97523081,67199.0,67198.0,1.03241605]
["bitfinex-derivatives","BTCF0:USTF0",1730012373150,1.97523081,67199.0,67198.0,1.75401605]
["bitfinex-derivatives","BTCF0:USTF0",1730012373449,1.97523081,67199.0,67198.0,1.90284542]
["bitfinex-derivatives","BTCF0:USTF0",1730012373970,1.97523081,67199.0,67198.0,1.75401605]
["bitfinex-derivatives","BTCF0:USTF0",1730012374647,1.97523081,67199.0,67198.0,1.03241605]
["bitfinex-derivatives","BTCF0:USTF0",1730012374847,1.97523081,67199.0,67198.0,1.18124542]
["bitfinex-derivatives","BTCF0:USTF0",1730012375249,1.97523081,67199.0,67198.0,1.90284542]
["bitfinex-derivatives","BTCF0:USTF0",1730012375769,1.97523081,67199.0,67198.0,1.75401605]
["bitfinex-derivatives","BTCF0:USTF0",1730012377670,1.97523081,67199.0,67198.0,1.03241605]
["bitfinex-derivatives","BTCF0:USTF0",1730012377862,1.97523081,67199.0,67198.0,1.75401605]
["bitfinex-derivatives","BTCF0:USTF0",1730012378960,1.97523081,67199.0,67198.0,1.6187624]
["bitfinex-derivatives","BTCF0:USTF0",1730012379169,1.97523081,67199.0,67198.0,1.75118257]
["bitfinex-derivatives","BTCF0:USTF0",1730012379860,1.97523081,67199.0,67198.0,1.90780516]
["bitfinex-derivatives","BTCF0:USTF0",1730012380663,1.97523081,67199.0,67198.0,1.75118257]
["bitfinex-derivatives","BTCF0:USTF0",1730012381269,1.97523081,67199.0,67198.0,1.73721054]
["bitfinex-derivatives","BTCF0:USTF0",1730012382263,1.97523081,67199.0,67198.0,1.01561054]
["bitfinex-derivatives","BTCF0:USTF0",1730012382459,1.97523081,67199.0,67198.0,1.73721054]
["bitfinex-derivatives","BTCF0:USTF0",1730012383868,1.97523081,67199.0,67198.0,1.73716986]
["bitfinex-derivatives","BTCF0:USTF0",1730012384260,1.97523081,67199.0,67198.0,1.01556986]
["bitfinex-derivatives","BTCF0:USTF0",1730012384453,1.97523081,67199.0,67198.0,1.73716986]
["bitfinex-derivatives","BTCF0:USTF0",1730012386165,1.97523081,67199.0,67198.0,1.01556986]
["bitfinex-derivatives","BTCF0:USTF0",1730012387062,1.97523081,67199.0,67198.0,1.73716986]
["bitfinex-derivatives","BTCF0:USTF0",1730012387460,1.97523081,67199.0,67198.0,1.01556986]
["bitfinex-derivatives","BTCF0:USTF0",1730012387658,1.97523081,67199.0,67198.0,1.60476213]
["bitfinex-derivatives","BTCF0:USTF0",1730012388476,1.97523081,67199.0,67198.0,1.60473109]
["bitfinex-derivatives","BTCF0:USTF0",1730012389063,1.97523081,67199.0,67198.0,1.89372442]
["bitfinex-derivatives","BTCF0:USTF0",1730012389064,1.90071414,67199.0,67198.0,1.89372442]
["bitfinex-derivatives","BTCF0:USTF0",1730012389366,1.90071414,67199.0,67198.0,1.90769627]
["bitfinex-derivatives","BTCF0:USTF0",1730012390456,1.90071414,67199.0,67198.0,1.75110317]
["bitfinex-derivatives","BTCF0:USTF0",1730012390655,1.90071414,67199.0,67198.0,1.02950317]
["bitfinex-derivatives","BTCF0:USTF0",1730012390859,1.90071414,67199.0,67198.0,1.75110317]
["bitfinex-derivatives","BTCF0:USTF0",1730012393969,1.90071414,67199.0,67198.0,1.66146317]
["bitfinex-derivatives","BTCF0:USTF0",1730012394174,1.90071414,67199.0,67198.0,1.75110317]
["bitfinex-derivatives","BTCF0:USTF0",1730012397171,1.90071414,67199.0,67198.0,1.90667836]
["bitfinex-derivatives","BTCF0:USTF0",1730012397573,1.90071414,67199.0,67198.0,1.18507836]
["bitfinex-derivatives","BTCF0:USTF0",1730012397880,1.90071414,67199.0,67198.0,1.9038831]
["bitfinex-derivatives","BTCF0:USTF0",1730012398576,1.90071414,67199.0,67198.0,1.1822831]
["bitfinex-derivatives","BTCF0:USTF0",1730012398763,1.90071414,67199.0,67198.0,1.9038831]
["bitfinex-derivatives","BTCF0:USTF0",1730012398966,1.90071414,67199.0,67198.0,1.1822831]
["bitfinex-derivatives","BTCF0:USTF0",1730012399167,1.90071414,67199.0,67198.0,1.9038831]
["bitfinex-derivatives","BTCF0:USTF0",1730012400175,1.90071414,67199.0,67198.0,1.74830791]
["bitfinex-derivatives","BTCF0:USTF0",1730012400375,1.90071414,67199.0,67198.0,1.90395916]
["bitfinex-derivatives","BTCF0:USTF0",1730012401177,1.8261976,67199.0,67198.0,1.90400326]
["bitfinex-derivatives","BTCF0:USTF0",1730012405772,1.8261976,67199.0,67198.0,1.90123663]
["bitfinex-derivatives","BTCF0:USTF0",1730012406171,1.8261976,67199.0,67198.0,1.48717966]
["bitfinex-derivatives","BTCF0:USTF0",1730012406397,1.8261976,67199.0,67198.0,1.74558538]
["bitfinex-derivatives","BTCF0:USTF0",1730012407071,1.8261976,67199.0,67198.0,1.65594538]
["bitfinex-derivatives","BTCF0:USTF0",1730012407271,1.8261976,67199.0,67198.0,1.74558538]
["bitfinex-derivatives","BTCF0:USTF0",1730012409177,1.8261976,67199.0,67198.0,1.02398538]
["bitfinex-derivatives","BTCF0:USTF0",1730012409380,1.8261976,67199.0,67198.0,1.74558538]
["bitfinex-derivatives","BTCF0:USTF0",1730012410071,1.8261976,67199.0,67198.0,1.88047754]
["bitfinex-derivatives","BTCF0:USTF0",1730012410272,1.8261976,67199.0,67198.0,1.14399032]
["bitfinex-derivatives","BTCF0:USTF0",1730012410472,1.8261976,67199.0,67198.0,1.73161353]
["bitfinex-derivatives","BTCF0:USTF0",1730012411982,1.8261976,67199.0,67198.0,1.01001353]
["bitfinex-derivatives","BTCF0:USTF0",1730012412183,1.8261976,67199.0,67198.0,1.73161353]
["bitfinex-derivatives","BTCF0:USTF0",1730012414182,1.8261976,67199.0,67198.0,1.01001353]
["bitfinex-derivatives","BTCF0:USTF0",1730012414388,1.8261976,67199.0,67198.0,1.73161353]
["bitfinex-derivatives","BTCF0:USTF0",1730012414588,1.75167896,67199.0,67198.0,1.73161353]
["bitfinex-derivatives","BTCF0:USTF0",1730012415187,1.75167896,67199.0,67198.0,1.74314494]
["bitfinex-derivatives","BTCF0:USTF0",1730012415391,1.75167896,67199.0,67198.0,1.74314505]
["bitfinex-derivatives","BTCF0:USTF0",1730012415577,1.75167896,67199.0,67198.0,1.02154505]
["bitfinex-derivatives","BTCF0:USTF0",1730012415983,1.75167896,67199.0,67198.0,1.74314505]
["bitfinex-derivatives","BTCF0:USTF0",1730012418481,1.75167896,67199.0,67198.0,1.72917282]
["bitfinex-derivatives","BTCF0:USTF0",1730012418686,1.75167896,67199.0,67198.0,1.00757282]
["bitfinex-derivatives","BTCF0:USTF0",1730012419087,1.75167896,67199.0,67198.0,1.72917282]
["bitfinex-derivatives","BTCF0:USTF0",1730012419790,1.75167896,67199.0,67198.0,1.72919914]
["bitfinex-derivatives","BTCF0:USTF0",1730012422488,1.75167896,67199.0,67198.0,1.14157022]
["bitfinex-derivatives","BTCF0:USTF0",1730012422677,1.75167896,67199.0,67198.0,1.87714257]
["bitfinex-derivatives","BTCF0:USTF0",1730012423488,1.75167896,67199.0,67198.0,2.0259995]
["bitfinex-derivatives","BTCF0:USTF0",1730012424086,1.75167896,67199.0,67198.0,1.87714257]
["bitfinex-derivatives","BTCF0:USTF0",1730012424790,1.75167896,67199.0,67198.0,2.02599883]
["bitfinex-derivatives","BTCF0:USTF0",1730012425292,1.75167896,67199.0,67198.0,1.89202775]
["bitfinex-derivatives","BTCF0:USTF0",1730012425594,1.75167896,67199.0,67198.0,1.74317149]
["bitfinex-derivatives","BTCF0:USTF0",1730012426295,1.75167896,67199.0,67198.0,1.89202796]
["bitfinex-derivatives","BTCF0:USTF0",1730012426790,1.75167896,67199.0,67198.0,1.74317149]
["bitfinex-derivatives","BTCF0:USTF0",1730012429197,1.75167896,67199.0,67198.0,1.85739965]
["bitfinex-derivatives","BTCF0:USTF0",1730012429699,1.75167896,67199.0,67198.0,1.8434273]
["bitfinex-derivatives","BTCF0:USTF0",1730012432594,1.75167896,67199.0,67198.0,1.71343008]
["bitfinex-derivatives","BTCF0:USTF0",1730012433294,1.75167896,67199.0,67198.0,1.84327616]
["bitfinex-derivatives","BTCF0:USTF0",1730012433993,1.75167896,67199.0,67198.0,1.94126612]
["bitfinex-derivatives","BTCF0:USTF0",1730012435002,1.75167896,67199.0,67198.0,1.21966612]
["bitfinex-derivatives","BTCF0:USTF0",1730012435300,1.75167896,67199.0,67198.0,1.94126612]
["bitfinex-derivatives","BTCF0:USTF0",1730012435495,1.75167896,67199.0,67198.0,1.00720164]
["bitfinex-derivatives","BTCF0:USTF0",1730012435701,1.75167896,67199.0,67198.0,1.72880164]
["bitfinex-derivatives","BTCF0:USTF0",1730012437998,1.75167896,67199.0,67198.0,1.74273368]
["bitfinex-derivatives","BTCF0:USTF0",1730012439498,1.75167896,67199.0,67198.0,1.65313368]
["bitfinex-derivatives","BTCF0:USTF0",1730012440400,1.75167896,67199.0,67198.0,0.93153368]
["bitfinex-derivatives","BTCF0:USTF0",1730012440699,1.75167896,67199.0,67198.0,1.80195939]
["bitfinex-derivatives","BTCF0:USTF0",1730012441998,1.75167896,67199.0,67198.0,1.08035939]
["bitfinex-derivatives","BTCF0:USTF0",1730012442198,1.75167896,67199.0,67198.0,1.80195939]
["bitfinex-derivatives","BTCF0:USTF0",1730012442798,1.75167896,67199.0,67198.0,1.65313368]
["bitfinex-derivatives","BTCF0:USTF0",1730012443108,1.75167896,67199.0,67198.0,1.63916164]
["bitfinex-derivatives","BTCF0:USTF0",1730012443498,1.75167896,67199.0,67198.0,1.65313369]
["bitfinex-derivatives","BTCF0:USTF0",1730012445508,1.75167896,67199.0,67198.0,0.93153369]
["bitfinex-derivatives","BTCF0:USTF0",1730012446009,1.75167896,67199.0,67198.0,1.65313369]
["bitfinex-derivatives","BTCF0:USTF0",1730012446610,1.75167896,67199.0,67198.0,1.63916164]
["bitfinex-derivatives","BTCF0:USTF0",1730012446806,1.75167896,67199.0,67198.0,1.55477878]
["bitfinex-derivatives","BTCF0:USTF0",1730012447711,1.75167896,67199.0,67198.0,1.63916164]
["bitfinex-derivatives","BTCF0:USTF0",1730012448094,1.75167896,67199.0,67198.0,1.55477878]
["bitfinex-derivatives","BTCF0:USTF0",1730012448498,1.75167896,67199.0,67198.0,1.56875141]
["bitfinex-derivatives","BTCF0:USTF0",1730012448695,1.75167896,67199.0,67198.0,1.71757712]
["bitfinex-derivatives","BTCF0:USTF0",1730012449008,1.75167896,67199.0,67198.0,0.99597712]
["bitfinex-derivatives","BTCF0:USTF0",1730012449207,1.75167896,67199.0,67198.0,1.71757712]
["bitfinex-derivatives","BTCF0:USTF0",1730012450511,1.75167896,67199.0,67198.0,1.56875141]
["bitfinex-derivatives","BTCF0:USTF0",1730012451716,1.75167896,67199.0,67198.0,0.84715141]
["bitfinex-derivatives","BTCF0:USTF0",1730012451915,1.75167896,67199.0,67198.0,1.56875141]
["bitfinex-derivatives","BTCF0:USTF0",1730012452215,1.75167896,67199.0,67198.0,0.84715141]
["bitfinex-derivatives","BTCF0:USTF0",1730012452408,1.75167896,67199.0,67198.0,1.56875141]
["bitfinex-derivatives","BTCF0:USTF0",1730012453214,1.75167896,67199.0,67198.0,1.55477878]
["bitfinex-derivatives","BTCF0:USTF0",1730012453402,1.75167896,67199.0,67198.0,1.56875141]
["bitfinex-derivatives","BTCF0:USTF0",1730012453805,1.75167896,67199.0,67198.0,1.65313427]
["bitfinex-derivatives","BTCF0:USTF0",1730012455610,1.75167896,67199.0,67198.0,1.80195998]
["bitfinex-derivatives","BTCF0:USTF0",1730012456607,1.75167896,67199.0,67198.0,1.08035998]
["bitfinex-derivatives","BTCF0:USTF0",1730012456815,1.75167896,67199.0,67198.0,1.80195998]
["bitfinex-derivatives","BTCF0:USTF0",1730012457016,1.75167896,67199.0,67198.0,1.08035998]
["bitfinex-derivatives","BTCF0:USTF0",1730012457216,1.75167896,67199.0,67198.0,1.80195998]
["bitfinex-derivatives","BTCF0:USTF0",1730012457620,1.75167896,67199.0,67198.0,1.08035998]
["bitfinex-derivatives","BTCF0:USTF0",1730012457820,1.75167896,67199.0,67198.0,1.65313427]
["bitfinex-derivatives","BTCF0:USTF0",1730012458817,1.75167896,67199.0,67198.0,1.80195998]
["bitfinex-derivatives","BTCF0:USTF0",1730012459018,1.75167896,67199.0,67198.0,1.65313427]
["bitfinex-derivatives","BTCF0:USTF0",1730012459317,1.75167896,67199.0,67198.0,1.80195998]
["bitfinex-derivatives","BTCF0:USTF0",1730012460122,1.75167896,67199.0,67198.0,1.08035998]
["bitfinex-derivatives","BTCF0:USTF0",1730012460323,1.75167896,67199.0,67198.0,1.80195998]
["bitfinex-derivatives","BTCF0:USTF0",1730012460622,1.75167896,67199.0,67198.0,1.63916164]
["bitfinex-derivatives","BTCF0:USTF0",1730012461125,1.75167896,67199.0,67198.0,1.63876582]
["bitfinex-derivatives","BTCF0:USTF0",1730012463828,1.75167896,67199.0,67198.0,0.91716582]
["bitfinex-derivatives","BTCF0:USTF0",1730012464039,1.75167896,67199.0,67198.0,1.63876582]
["bitfinex-derivatives","BTCF0:USTF0",1730012464933,1.67716115,67199.0,67198.0,1.65273791]
["bitfinex-derivatives","BTCF0:USTF0",1730012465232,1.67716115,67199.0,67198.0,1.63876582]
["bitfinex-derivatives","BTCF0:USTF0",1730012465434,1.67716115,67199.0,67198.0,1.4700001]
["bitfinex-derivatives","BTCF0:USTF0",1730012465636,1.67716115,67199.0,67198.0,1.63876582]
["bitfinex-derivatives","BTCF0:USTF0",1730012465831,1.67716115,67199.0,67198.0,1.65273786]
["bitfinex-derivatives","BTCF0:USTF0",1730012466031,1.67716115,67199.0,67198.0,1.48397214]
["bitfinex-derivatives","BTCF0:USTF0",1730012466229,1.67716115,67199.0,67198.0,1.65273786]
["bitfinex-derivatives","BTCF0:USTF0",1730012467425,1.67716115,67199.0,67198.0,1.29193786]
["bitfinex-derivatives","BTCF0:USTF0",1730012467631,1.67716115,67199.0,67198.0,1.65273786]
["bitfinex-derivatives","BTCF0:USTF0",1730012469828,1.67716115,67199.0,67198.0,1.22864408]
["bitfinex-derivatives","BTCF0:USTF0",1730012470028,1.67716115,67199.0,67198.0,1.80420299]
["bitfinex-derivatives","BTCF0:USTF0",1730012471033,1.67716115,67199.0,67198.0,1.6554157]
["bitfinex-derivatives","BTCF0:USTF0",1730012472669,1.67716115,67199.0,67198.0,1.52486969]
["bitfinex-derivatives","BTCF0:USTF0",1730012472841,1.67716115,67199.0,67198.0,1.22864408]
["bitfinex-derivatives","BTCF0:USTF0",1730012473539,1.67716115,67199.0,67198.0,0.50704408]
["bitfinex-derivatives","BTCF0:USTF0",1730012473845,1.67716115,67199.0,67198.0,1.22864408]
["bitfinex-derivatives","BTCF0:USTF0",1730012474339,1.67716115,67199.0,67198.0,1.21467204]
["bitfinex-derivatives","BTCF0:USTF0",1730012477766,1.67716115,67199.0,67198.0,0.49307204]
["bitfinex-derivatives","BTCF0:USTF0",1730012478665,1.67716115,67199.0,67198.0,1.21467204]
["bitfinex-derivatives","BTCF0:USTF0",1730012480149,1.67716115,67199.0,67198.0,1.51082698]
["bitfinex-derivatives","BTCF0:USTF0",1730012485241,1.67716115,67199.0,67198.0,1.64136743]
["bitfinex-derivatives","BTCF0:USTF0",1730012485542,1.67716115,67199.0,67198.0,1.51082698]
["bitfinex-derivatives","BTCF0:USTF0",1730012487246,1.67716115,67199.0,67198.0,1.64137444]
["bitfinex-derivatives","BTCF0:USTF0",1730012491547,1.67716115,67199.0,67198.0,1.65534647]
["bitfinex-derivatives","BTCF0:USTF0",1730012493545,1.67716115,67199.0,67198.0,0.93374647]
["bitfinex-derivatives","BTCF0:USTF0",1730012493746,1.67716115,67199.0,67198.0,1.65534647]
["bitfinex-derivatives","BTCF0:USTF0",1730012494352,1.67716115,67199.0,67198.0,1.655408]
["bitfinex-derivatives","BTCF0:USTF0",1730012499060,1.67716115,67199.0,67198.0,1.65553433]
["bitfinex-derivatives","BTCF0:USTF0",1730012500358,1.67716115,67199.0,67198.0,0.93393433]
["bitfinex-derivatives","BTCF0:USTF0",1730012500657,1.67716115,67199.0,67198.0,1.65553433]
["bitfinex-derivatives","BTCF0:USTF0",1730012502958,1.67716115,67199.0,67198.0,0.93393433]
["bitfinex-derivatives","BTCF0:USTF0",1730012503154,1.32306435,67199.0,67198.0,1.73991719]
["bitfinex-derivatives","BTCF0:USTF0",1730012503556,1.24854705,67199.0,67198.0,1.81093953]
["bitfinex-derivatives","BTCF0:USTF0",1730012503846,1.24854705,67199.0,67198.0,1.81357768]
["bitfinex-derivatives","BTCF0:USTF0",1730012504052,1.24854705,67199.0,67198.0,1.89796054]
["bitfinex-derivatives","BTCF0:USTF0",1730012504460,1.24854705,67199.0,67198.0,1.74255534]
["bitfinex-derivatives","BTCF0:USTF0",1730012505657,0.89445025,67199.0,67198.0,1.74255534]
["bitfinex-derivatives","BTCF0:USTF0",1730012508463,0.89445025,67199.0,67198.0,1.65530877]
["bitfinex-derivatives","BTCF0:USTF0",1730012511260,0.89445025,67199.0,67198.0,1.73969163]
["bitfinex-derivatives","BTCF0:USTF0",1730012511666,0.54035345,67199.0,67198.0,1.73969163]
["bitfinex-derivatives","BTCF0:USTF0",1730012512366,0.4477255,67199.0,67198.0,1.73969163]
["bitfinex-derivatives","BTCF0:USTF0",1730012513166,0.4477255,67199.0,67198.0,1.73981968]
["bitfinex-derivatives","BTCF0:USTF0",1730012513767,0.4477255,67199.0,67198.0,1.01821968]
["bitfinex-derivatives","BTCF0:USTF0",1730012513965,0.4477255,67199.0,67198.0,1.73981968]
["bitfinex-derivatives","BTCF0:USTF0",1730012514266,0.4477255,67199.0,67198.0,1.01821968]
["bitfinex-derivatives","BTCF0:USTF0",1730012514467,0.4477255,67199.0,67198.0,1.73981968]
["bitfinex-derivatives","BTCF0:USTF0",1730012514769,0.0936287,67199.0,67198.0,1.73981968]
["bitfinex-derivatives","BTCF0:USTF0",1730012515164,0.0936287,67199.0,67198.0,1.01821968]
["bitfinex-derivatives","BTCF0:USTF0",1730012515465,0.01911154,67199.0,67198.0,1.73981968]
["bitfinex-derivatives","BTCF0:USTF0",1730012516861,0.01911154,67199.0,67198.0,1.65543682]
["bitfinex-derivatives","BTCF0:USTF0",1730012526071,0.01911154,67199.0,67198.0,1.80426551]
["bitfinex-derivatives","BTCF0:USTF0",1730012526374,0.01911154,67199.0,67198.0,1.08266551]
["bitfinex-derivatives","BTCF0:USTF0",1730012526575,0.01911154,67199.0,67198.0,1.80426551]
["bitfinex-derivatives","BTCF0:USTF0",1730012527373,0.01911154,67199.0,67198.0,1.65543682]
["bitfinex-derivatives","BTCF0:USTF0",1730012527575,0.0316,67206.0,67200.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730012527778,0.0316,67206.0,67205.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730012528078,0.0316,67206.0,67205.0,1.4550326]
["bitfinex-derivatives","BTCF0:USTF0",1730012530066,0.0316,67206.0,67205.0,1.37064974]
["bitfinex-derivatives","BTCF0:USTF0",1730012530270,0.0316,67206.0,67205.0,1.4550326]
["bitfinex-derivatives","BTCF0:USTF0",1730012530468,0.0316,67206.0,67205.0,1.32448013]
["bitfinex-derivatives","BTCF0:USTF0",1730012531770,0.0316,67206.0,67205.0,1.35108157]
["bitfinex-derivatives","BTCF0:USTF0",1730012532279,0.0316,67206.0,67205.0,0.76145083]
["bitfinex-derivatives","BTCF0:USTF0",1730012532882,0.0316,67206.0,67205.0,1.48305083]
["bitfinex-derivatives","BTCF0:USTF0",1730012533680,0.0316,67206.0,67205.0,1.35108157]
["bitfinex-derivatives","BTCF0:USTF0",1730012534377,0.0316,67206.0,67205.0,1.42556557]
["bitfinex-derivatives","BTCF0:USTF0",1730012535281,0.0316,67206.0,67205.0,1.56065574]
["bitfinex-derivatives","BTCF0:USTF0",1730012535471,0.0316,67206.0,67205.0,0.83905574]
["bitfinex-derivatives","BTCF0:USTF0",1730012535672,0.0316,67206.0,67205.0,1.56065574]
["bitfinex-derivatives","BTCF0:USTF0",1730012535867,0.0316,67206.0,67205.0,0.83905574]
["bitfinex-derivatives","BTCF0:USTF0",1730012536179,0.0316,67206.0,67205.0,1.56065574]
["bitfinex-derivatives","BTCF0:USTF0",1730012536771,0.0316,67206.0,67205.0,1.56066147]
["bitfinex-derivatives","BTCF0:USTF0",1730012536979,0.0316,67206.0,67205.0,0.83906147]
["bitfinex-derivatives","BTCF0:USTF0",1730012537180,0.0316,67206.0,67205.0,1.56066147]
["bitfinex-derivatives","BTCF0:USTF0",1730012538075,0.0316,67206.0,67205.0,1.69459858]
["bitfinex-derivatives","BTCF0:USTF0",1730012538780,0.0316,67206.0,67205.0,0.97299858]
["bitfinex-derivatives","BTCF0:USTF0",1730012538983,0.0316,67206.0,67205.0,1.69459858]
["bitfinex-derivatives","BTCF0:USTF0",1730012539178,0.0316,67206.0,67205.0,1.33379858]
["bitfinex-derivatives","BTCF0:USTF0",1730012539377,0.0316,67206.0,67205.0,1.69459858]
["bitfinex-derivatives","BTCF0:USTF0",1730012539884,0.0316,67206.0,67205.0,1.69456135]
["bitfinex-derivatives","BTCF0:USTF0",1730012540073,0.0316,67206.0,67205.0,0.97296135]
["bitfinex-derivatives","BTCF0:USTF0",1730012540678,0.0316,67206.0,67205.0,1.69456135]
["bitfinex-derivatives","BTCF0:USTF0",1730012541780,0.0316,67206.0,67205.0,1.42869336]
["bitfinex-derivatives","BTCF0:USTF0",1730012542086,0.0316,67206.0,67205.0,0.70709336]
["bitfinex-derivatives","BTCF0:USTF0",1730012542480,0.0316,67206.0,67205.0,1.42869336]
["bitfinex-derivatives","BTCF0:USTF0",1730012542980,0.0316,67206.0,67205.0,0.70709336]
["bitfinex-derivatives","BTCF0:USTF0",1730012543181,0.0316,67206.0,67205.0,1.5606137]
["bitfinex-derivatives","BTCF0:USTF0",1730012543780,0.0316,67206.0,67205.0,0.8390137]
["bitfinex-derivatives","BTCF0:USTF0",1730012544083,0.0316,67206.0,67205.0,1.5606137]
["bitfinex-derivatives","BTCF0:USTF0",1730012544585,0.0316,67206.0,67205.0,1.56058615]
["bitfinex-derivatives","BTCF0:USTF0",1730012545081,0.0316,67206.0,67205.0,0.83898615]
["bitfinex-derivatives","BTCF0:USTF0",1730012545279,0.0316,67206.0,67205.0,1.56058615]
["bitfinex-derivatives","BTCF0:USTF0",1730012545483,0.0316,67206.0,67205.0,1.42866692]
["bitfinex-derivatives","BTCF0:USTF0",1730012547677,0.0316,67206.0,67205.0,1.56059149]
["bitfinex-derivatives","BTCF0:USTF0",1730012549288,0.0316,67206.0,67205.0,1.47731083]
["bitfinex-derivatives","BTCF0:USTF0",1730012549476,0.0316,67206.0,67205.0,1.56112702]
["bitfinex-derivatives","BTCF0:USTF0",1730012549989,0.0316,67206.0,67205.0,1.42904234]
["bitfinex-derivatives","BTCF0:USTF0",1730012551982,0.0316,67206.0,67205.0,1.69502025]
["bitfinex-derivatives","BTCF0:USTF0",1730012552383,0.435276,67213.0,67205.0,1.69502025]
["bitfinex-derivatives","BTCF0:USTF0",1730012552590,0.466876,67213.0,67212.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730012552784,0.466876,67213.0,67212.0,0.74489991]
["bitfinex-derivatives","BTCF0:USTF0",1730012552986,0.466876,67213.0,67212.0,0.96893499]
["bitfinex-derivatives","BTCF0:USTF0",1730012553990,0.466876,67213.0,67212.0,0.96956455]
["bitfinex-derivatives","BTCF0:USTF0",1730012556492,0.3924,67213.0,67212.0,1.04404155]
["bitfinex-derivatives","BTCF0:USTF0",1730012558598,0.3924,67213.0,67212.0,1.04409062]
["bitfinex-derivatives","BTCF0:USTF0",1730012560796,0.3924,67213.0,67212.0,1.07143398]
["bitfinex-derivatives","BTCF0:USTF0",1730012561199,0.3924,67213.0,67212.0,1.07138734]
["bitfinex-derivatives","BTCF0:USTF0",1730012562194,0.3924,67213.0,67212.0,0.71058734]
["bitfinex-derivatives","BTCF0:USTF0",1730012562392,0.3924,67213.0,67212.0,1.07138734]
["bitfinex-derivatives","BTCF0:USTF0",1730012569508,0.3924,67213.0,67212.0,0.71058734]
["bitfinex-derivatives","BTCF0:USTF0",1730012569716,0.3924,67213.0,67212.0,1.07138734]
["bitfinex-derivatives","BTCF0:USTF0",1730012577308,0.3924,67213.0,67212.0,1.07133308]
["bitfinex-derivatives","BTCF0:USTF0",1730012579020,0.3924,67213.0,67212.0,0.62615022]
["bitfinex-derivatives","BTCF0:USTF0",1730012579228,0.3924,67213.0,67212.0,0.98695022]
["bitfinex-derivatives","BTCF0:USTF0",1730012582621,0.3924,67213.0,67212.0,0.62615022]
["bitfinex-derivatives","BTCF0:USTF0",1730012582831,0.3924,67213.0,67212.0,0.98695022]
["bitfinex-derivatives","BTCF0:USTF0",1730012584523,0.3924,67213.0,67212.0,0.62615022]
["bitfinex-derivatives","BTCF0:USTF0",1730012584722,0.3924,67213.0,67212.0,0.98695022]
["bitfinex-derivatives","BTCF0:USTF0",1730012589929,0.3924,67213.0,67212.0,0.98691647]
["bitfinex-derivatives","BTCF0:USTF0",1730012590524,0.3924,67213.0,67212.0,0.62611647]
["bitfinex-derivatives","BTCF0:USTF0",1730012591431,0.3924,67213.0,67212.0,0.98691647]
["bitfinex-derivatives","BTCF0:USTF0",1730012594523,0.3924,67213.0,67212.0,0.98685121]
["bitfinex-derivatives","BTCF0:USTF0",1730012596732,0.3924,67213.0,67212.0,0.62605121]
["bitfinex-derivatives","BTCF0:USTF0",1730012596930,0.3924,67213.0,67212.0,0.62621625]
["bitfinex-derivatives","BTCF0:USTF0",1730012597334,0.3924,67213.0,67212.0,0.55173925]
["bitfinex-derivatives","BTCF0:USTF0",1730012599438,0.3924,67213.0,67212.0,0.55144801]
["bitfinex-derivatives","BTCF0:USTF0",1730012599637,0.3924,67213.0,67212.0,0.91224801]
["bitfinex-derivatives","BTCF0:USTF0",1730012601732,0.3924,67213.0,67212.0,0.55144801]
["bitfinex-derivatives","BTCF0:USTF0",1730012601933,0.3924,67213.0,67212.0,0.91224801]
["bitfinex-derivatives","BTCF0:USTF0",1730012602643,0.3924,67213.0,67212.0,0.55144801]
["bitfinex-derivatives","BTCF0:USTF0",1730012602843,0.3924,67213.0,67212.0,0.91224801]
["bitfinex-derivatives","BTCF0:USTF0",1730012603943,0.3924,67213.0,67212.0,0.55144801]
["bitfinex-derivatives","BTCF0:USTF0",1730012604247,0.3924,67213.0,67212.0,0.91224801]
["bitfinex-derivatives","BTCF0:USTF0",1730012604440,0.3924,67213.0,67212.0,0.55144801]
["bitfinex-derivatives","BTCF0:USTF0",1730012604643,0.3924,67213.0,67212.0,0.91224801]
["bitfinex-derivatives","BTCF0:USTF0",1730012605444,0.3924,67213.0,67212.0,0.55144801]
["bitfinex-derivatives","BTCF0:USTF0",1730012605747,0.466875,67213.0,67212.0,0.88490465]
["bitfinex-derivatives","BTCF0:USTF0",1730012606551,0.50906643,67213.0,67212.0,0.64888959]
["bitfinex-derivatives","BTCF0:USTF0",1730012607755,0.50906643,67213.0,67212.0,0.28808959]
["bitfinex-derivatives","BTCF0:USTF0",1730012608056,0.50906643,67213.0,67212.0,0.18393796]
["bitfinex-derivatives","BTCF0:USTF0",1730012608749,0.466875,67213.0,67212.0,0.18393796]
["bitfinex-derivatives","BTCF0:USTF0",1730012619167,0.50906643,67213.0,67212.0,0.18393796]
["bitfinex-derivatives","BTCF0:USTF0",1730012619654,0.466875,67213.0,67212.0,0.22612939]
["bitfinex-derivatives","BTCF0:USTF0",1730012620652,0.466875,67213.0,67212.0,0.26832082]
["bitfinex-derivatives","BTCF0:USTF0",1730012625049,0.435275,67213.0,67212.0,0.26832082]
["bitfinex-derivatives","BTCF0:USTF0",1730012626557,0.435275,67213.0,67212.0,0.62912082]
["bitfinex-derivatives","BTCF0:USTF0",1730012626946,0.435275,67213.0,67212.0,0.62897214]
["bitfinex-derivatives","BTCF0:USTF0",1730012631362,0.435275,67213.0,67212.0,0.26817214]
["bitfinex-derivatives","BTCF0:USTF0",1730012631558,0.435275,67213.0,67212.0,0.62897214]
["bitfinex-derivatives","BTCF0:USTF0",1730012631758,0.435275,67213.0,67212.0,0.74502602]
["bitfinex-derivatives","BTCF0:USTF0",1730012634859,0.435275,67213.0,67212.0,0.84912912]
["bitfinex-derivatives","BTCF0:USTF0",1730012635466,0.435275,67213.0,67212.0,0.80693769]
["bitfinex-derivatives","BTCF0:USTF0",1730012635668,0.435275,67213.0,67212.0,0.70283459]
["bitfinex-derivatives","BTCF0:USTF0",1730012636262,0.435275,67213.0,67212.0,0.66066665]
["bitfinex-derivatives","BTCF0:USTF0",1730012636767,0.435275,67213.0,67212.0,0.29986665]
["bitfinex-derivatives","BTCF0:USTF0",1730012637069,0.435275,67213.0,67212.0,0.66066665]
["bitfinex-derivatives","BTCF0:USTF0",1730012637466,0.435275,67213.0,67212.0,0.76476785]
["bitfinex-derivatives","BTCF0:USTF0",1730012638269,0.435275,67213.0,67212.0,0.66066665]
["bitfinex-derivatives","BTCF0:USTF0",1730012639057,0.435275,67213.0,67212.0,0.29986665]
["bitfinex-derivatives","BTCF0:USTF0",1730012639266,0.435275,67213.0,67212.0,0.66066665]
["bitfinex-derivatives","BTCF0:USTF0",1730012639975,0.435275,67213.0,67212.0,0.29986665]
["bitfinex-derivatives","BTCF0:USTF0",1730012640163,0.435275,67213.0,67212.0,0.66066665]
["bitfinex-derivatives","BTCF0:USTF0",1730012641276,0.435275,67213.0,67212.0,0.76477249]
["bitfinex-derivatives","BTCF0:USTF0",1730012641879,0.435275,67213.0,67212.0,0.66066665]
["bitfinex-derivatives","BTCF0:USTF0",1730012642874,0.435275,67213.0,67212.0,0.76477748]
["bitfinex-derivatives","BTCF0:USTF0",1730012643787,0.435275,67213.0,67212.0,0.54461357]
["bitfinex-derivatives","BTCF0:USTF0",1730012644573,0.435275,67213.0,67212.0,0.2879244]
["bitfinex-derivatives","BTCF0:USTF0",1730012644785,0.435275,67213.0,67212.0,0.54461357]
["bitfinex-derivatives","BTCF0:USTF0",1730012645296,0.47746643,67213.0,67212.0,0.18381357]
["bitfinex-derivatives","BTCF0:USTF0",1730012648589,0.40299143,67213.0,67212.0,0.18443107]
["bitfinex-derivatives","BTCF0:USTF0",1730012648793,0.47746643,67213.0,67212.0,0.18443107]
["bitfinex-derivatives","BTCF0:USTF0",1730012649294,1.33936643,67213.0,67212.0,0.18443107]
["bitfinex-derivatives","BTCF0:USTF0",1730012653186,1.33936643,67213.0,67212.0,0.1841686]
["bitfinex-derivatives","BTCF0:USTF0",1730012653995,1.297175,67213.0,67212.0,0.1841686]
["bitfinex-derivatives","BTCF0:USTF0",1730012654297,1.33936643,67213.0,67212.0,0.1841686]
["bitfinex-derivatives","BTCF0:USTF0",1730012656892,1.33936643,67213.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012656893,0.04219143,67212.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012657904,0.04219143,67212.0,67211.0,0.1841768]
["bitfinex-derivatives","BTCF0:USTF0",1730012662898,0.04219143,67212.0,67211.0,0.5449768]
["bitfinex-derivatives","BTCF0:USTF0",1730012663100,0.04219143,67212.0,67211.0,0.54486674]
["bitfinex-derivatives","BTCF0:USTF0",1730012664801,0.04219143,67212.0,67211.0,0.64895764]
["bitfinex-derivatives","BTCF0:USTF0",1730012665125,0.04219143,67212.0,67211.0,0.54486674]
["bitfinex-derivatives","BTCF0:USTF0",1730012665699,0.04219143,67212.0,67211.0,0.64895764]
["bitfinex-derivatives","BTCF0:USTF0",1730012667411,0.04219143,67212.0,67211.0,0.76519039]
["bitfinex-derivatives","BTCF0:USTF0",1730012667799,0.04219143,67212.0,67211.0,0.76517606]
["bitfinex-derivatives","BTCF0:USTF0",1730012669399,0.435275,67213.0,67211.0,0.76517606]
["bitfinex-derivatives","BTCF0:USTF0",1730012669600,0.435275,67213.0,67212.0,0.18407011]
["bitfinex-derivatives","BTCF0:USTF0",1730012670205,0.435275,67213.0,67212.0,0.54487011]
["bitfinex-derivatives","BTCF0:USTF0",1730012672509,0.435275,67213.0,67212.0,0.18393652]
["bitfinex-derivatives","BTCF0:USTF0",1730012672702,0.435275,67213.0,67212.0,0.54473652]
["bitfinex-derivatives","BTCF0:USTF0",1730012674705,0.435275,67213.0,67212.0,0.18393652]
["bitfinex-derivatives","BTCF0:USTF0",1730012674913,0.435275,67213.0,67212.0,0.54473652]
["bitfinex-derivatives","BTCF0:USTF0",1730012675106,0.435275,67213.0,67212.0,0.64882742]
["bitfinex-derivatives","BTCF0:USTF0",1730012675611,0.435275,67213.0,67212.0,0.28802742]
["bitfinex-derivatives","BTCF0:USTF0",1730012675811,0.435275,67213.0,67212.0,0.54473652]
["bitfinex-derivatives","BTCF0:USTF0",1730012676016,0.435275,67213.0,67212.0,0.28802742]
["bitfinex-derivatives","BTCF0:USTF0",1730012676316,0.435275,67213.0,67212.0,0.18393652]
["bitfinex-derivatives","BTCF0:USTF0",1730012677115,0.435275,67213.0,67212.0,0.18404633]
["bitfinex-derivatives","BTCF0:USTF0",1730012677912,0.435275,67213.0,67212.0,0.54484633]
["bitfinex-derivatives","BTCF0:USTF0",1730012678107,0.435275,67213.0,67212.0,0.76512045]
["bitfinex-derivatives","BTCF0:USTF0",1730012679211,0.435275,67213.0,67212.0,0.40432045]
["bitfinex-derivatives","BTCF0:USTF0",1730012679414,0.435275,67213.0,67212.0,0.76512045]
["bitfinex-derivatives","BTCF0:USTF0",1730012679612,0.435275,67213.0,67212.0,0.40432045]
["bitfinex-derivatives","BTCF0:USTF0",1730012679813,0.435275,67213.0,67212.0,0.76512045]
["bitfinex-derivatives","BTCF0:USTF0",1730012680520,0.435275,67213.0,67212.0,0.64893723]
["bitfinex-derivatives","BTCF0:USTF0",1730012681705,0.435275,67213.0,67212.0,0.76514949]
["bitfinex-derivatives","BTCF0:USTF0",1730012681917,0.435275,67213.0,67212.0,0.66105859]
["bitfinex-derivatives","BTCF0:USTF0",1730012682308,0.435275,67213.0,67212.0,0.76522324]
["bitfinex-derivatives","BTCF0:USTF0",1730012682716,0.435275,67213.0,67212.0,0.30025859]
["bitfinex-derivatives","BTCF0:USTF0",1730012682921,0.435275,67213.0,67212.0,0.66105859]
["bitfinex-derivatives","BTCF0:USTF0",1730012685222,0.435275,67213.0,67212.0,0.76522313]
["bitfinex-derivatives","BTCF0:USTF0",1730012685622,0.435275,67213.0,67212.0,0.66105859]
["bitfinex-derivatives","BTCF0:USTF0",1730012685823,0.435275,67213.0,67212.0,0.76522539]
["bitfinex-derivatives","BTCF0:USTF0",1730012686321,0.435275,67213.0,67212.0,0.66105859]
["bitfinex-derivatives","BTCF0:USTF0",1730012688227,0.435275,67213.0,67212.0,0.76522529]
["bitfinex-derivatives","BTCF0:USTF0",1730012688619,0.435275,67213.0,67212.0,0.66105859]
["bitfinex-derivatives","BTCF0:USTF0",1730012689021,0.435275,67213.0,67212.0,0.64902485]
["bitfinex-derivatives","BTCF0:USTF0",1730012689429,0.435275,67213.0,67212.0,0.76520034]
["bitfinex-derivatives","BTCF0:USTF0",1730012689928,0.435275,67213.0,67212.0,0.40440034]
["bitfinex-derivatives","BTCF0:USTF0",1730012690124,0.435275,67213.0,67212.0,0.76520034]
["bitfinex-derivatives","BTCF0:USTF0",1730012690435,0.435275,67213.0,67212.0,0.66102932]
["bitfinex-derivatives","BTCF0:USTF0",1730012690629,0.435275,67213.0,67212.0,0.76520615]
["bitfinex-derivatives","BTCF0:USTF0",1730012691034,0.435275,67213.0,67212.0,0.76493151]
["bitfinex-derivatives","BTCF0:USTF0",1730012691424,0.435275,67213.0,67212.0,0.40413151]
["bitfinex-derivatives","BTCF0:USTF0",1730012691623,0.435275,67213.0,67212.0,0.76493151]
["bitfinex-derivatives","BTCF0:USTF0",1730012692024,0.435275,67213.0,67212.0,0.64884436]
["bitfinex-derivatives","BTCF0:USTF0",1730012692430,0.435275,67213.0,67212.0,0.54466753]
["bitfinex-derivatives","BTCF0:USTF0",1730012692631,0.435275,67213.0,67212.0,0.76495952]
["bitfinex-derivatives","BTCF0:USTF0",1730012693130,0.435275,67213.0,67212.0,0.40415952]
["bitfinex-derivatives","BTCF0:USTF0",1730012693336,0.435275,67213.0,67212.0,0.76495952]
["bitfinex-derivatives","BTCF0:USTF0",1730012694038,0.435275,67213.0,67212.0,0.40415952]
["bitfinex-derivatives","BTCF0:USTF0",1730012694730,0.435275,67213.0,67212.0,0.76495952]
["bitfinex-derivatives","BTCF0:USTF0",1730012695329,0.435275,67213.0,67212.0,0.54466753]
["bitfinex-derivatives","BTCF0:USTF0",1730012696730,0.435275,67213.0,67212.0,0.18386753]
["bitfinex-derivatives","BTCF0:USTF0",1730012700126,0.435275,67213.0,67212.0,0.54466753]
["bitfinex-derivatives","BTCF0:USTF0",1730012700337,0.435275,67213.0,67212.0,0.54478643]
["bitfinex-derivatives","BTCF0:USTF0",1730012701932,0.435275,67213.0,67212.0,0.18398643]
["bitfinex-derivatives","BTCF0:USTF0",1730012702135,0.435275,67213.0,67212.0,0.54478643]
["bitfinex-derivatives","BTCF0:USTF0",1730012702832,0.435275,67213.0,67212.0,0.18398643]
["bitfinex-derivatives","BTCF0:USTF0",1730012703337,0.435275,67213.0,67212.0,0.44473688]
["bitfinex-derivatives","BTCF0:USTF0",1730012704050,0.435275,67213.0,67212.0,0.08393688]
["bitfinex-derivatives","BTCF0:USTF0",1730012704434,0.435275,67213.0,67212.0,0.44473688]
["bitfinex-derivatives","BTCF0:USTF0",1730012704937,0.435275,67213.0,67212.0,0.08393688]
["bitfinex-derivatives","BTCF0:USTF0",1730012705145,0.435275,67213.0,67212.0,0.44473688]
["bitfinex-derivatives","BTCF0:USTF0",1730012706448,0.435275,67213.0,67212.0,0.08393688]
["bitfinex-derivatives","BTCF0:USTF0",1730012706638,0.435275,67213.0,67212.0,0.44473688]
["bitfinex-derivatives","BTCF0:USTF0",1730012706937,0.435275,67213.0,67212.0,0.54474984]
["bitfinex-derivatives","BTCF0:USTF0",1730012708245,0.435275,67213.0,67212.0,0.54467953]
["bitfinex-derivatives","BTCF0:USTF0",1730012712945,0.435275,67213.0,67212.0,0.4447088]
["bitfinex-derivatives","BTCF0:USTF0",1730012713139,0.435275,67213.0,67212.0,0.54472853]
["bitfinex-derivatives","BTCF0:USTF0",1730012713739,0.435275,67213.0,67212.0,0.40423346]
["bitfinex-derivatives","BTCF0:USTF0",1730012714538,0.435275,67213.0,67212.0,0.76503346]
["bitfinex-derivatives","BTCF0:USTF0",1730012717144,0.435275,67213.0,67212.0,0.66086391]
["bitfinex-derivatives","BTCF0:USTF0",1730012717644,0.435275,67213.0,67212.0,0.66088145]
["bitfinex-derivatives","BTCF0:USTF0",1730012718145,0.435275,67213.0,67212.0,0.30007054]
["bitfinex-derivatives","BTCF0:USTF0",1730012718342,0.435275,67213.0,67212.0,0.18393855]
["bitfinex-derivatives","BTCF0:USTF0",1730012718546,0.435275,67213.0,67212.0,0.54473855]
["bitfinex-derivatives","BTCF0:USTF0",1730012718940,0.435275,67213.0,67212.0,0.18393855]
["bitfinex-derivatives","BTCF0:USTF0",1730012719141,0.435275,67213.0,67212.0,0.54473855]
["bitfinex-derivatives","BTCF0:USTF0",1730012722047,0.3608,67213.0,67212.0,0.5447594]
["bitfinex-derivatives","BTCF0:USTF0",1730012722951,0.3608,67213.0,67212.0,0.1839594]
["bitfinex-derivatives","BTCF0:USTF0",1730012723154,0.3608,67213.0,67212.0,0.5447594]
["bitfinex-derivatives","BTCF0:USTF0",1730012724056,0.3608,67213.0,67212.0,1.04235935]
["bitfinex-derivatives","BTCF0:USTF0",1730012724243,0.3608,67213.0,67212.0,1.07693752]
["bitfinex-derivatives","BTCF0:USTF0",1730012724442,0.3608,67213.0,67212.0,1.10973752]
["bitfinex-derivatives","BTCF0:USTF0",1730012725851,0.3608,67213.0,67212.0,1.19412038]
["bitfinex-derivatives","BTCF0:USTF0",1730012726651,0.3608,67213.0,67212.0,1.19338273]
["bitfinex-derivatives","BTCF0:USTF0",1730012726857,0.3608,67213.0,67212.0,1.0744217]
["bitfinex-derivatives","BTCF0:USTF0",1730012729963,0.3608,67213.0,67212.0,1.4352217]
["bitfinex-derivatives","BTCF0:USTF0",1730012730162,0.3608,67213.0,67212.0,1.35083884]
["bitfinex-derivatives","BTCF0:USTF0",1730012730555,0.3608,67213.0,67212.0,1.46975017]
["bitfinex-derivatives","BTCF0:USTF0",1730012731051,0.3608,67213.0,67212.0,1.47005908]
["bitfinex-derivatives","BTCF0:USTF0",1730012731255,0.3608,67213.0,67212.0,1.51225051]
["bitfinex-derivatives","BTCF0:USTF0",1730012731458,0.3608,67213.0,67212.0,1.35114775]
["bitfinex-derivatives","BTCF0:USTF0",1730012733360,0.3608,67213.0,67212.0,0.62954775]
["bitfinex-derivatives","BTCF0:USTF0",1730012733558,0.3608,67213.0,67212.0,1.35114775]
["bitfinex-derivatives","BTCF0:USTF0",1730012735564,0.3608,67213.0,67212.0,0.62954775]
["bitfinex-derivatives","BTCF0:USTF0",1730012735769,0.3608,67213.0,67212.0,1.35096647]
["bitfinex-derivatives","BTCF0:USTF0",1730012736271,0.3608,67213.0,67212.0,1.88170933]
["bitfinex-derivatives","BTCF0:USTF0",1730012736972,0.3608,67213.0,67212.0,2.01356885]
["bitfinex-derivatives","BTCF0:USTF0",1730012737564,0.3608,67213.0,67212.0,1.88170933]
["bitfinex-derivatives","BTCF0:USTF0",1730012739272,0.3608,67213.0,67212.0,2.01360022]
["bitfinex-derivatives","BTCF0:USTF0",1730012739765,0.3608,67213.0,67212.0,1.88170933]
["bitfinex-derivatives","BTCF0:USTF0",1730012740355,0.36207425,67213.0,67212.0,1.88170933]
["bitfinex-derivatives","BTCF0:USTF0",1730012740559,0.28756859,67213.0,67212.0,2.01554049]
["bitfinex-derivatives","BTCF0:USTF0",1730012740763,0.28756859,67213.0,67212.0,1.88170933]
["bitfinex-derivatives","BTCF0:USTF0",1730012743271,0.28756859,67213.0,67212.0,2.01260919]
["bitfinex-derivatives","BTCF0:USTF0",1730012743475,0.28756859,67213.0,67212.0,1.88170933]
["bitfinex-derivatives","BTCF0:USTF0",1730012743970,0.28756859,67213.0,67212.0,2.01245511]
["bitfinex-derivatives","BTCF0:USTF0",1730012744272,0.28756859,67213.0,67212.0,2.01241194]
["bitfinex-derivatives","BTCF0:USTF0",1730012746276,0.28756859,67213.0,67212.0,2.1462431]
["bitfinex-derivatives","BTCF0:USTF0",1730012747366,0.28756859,67213.0,67212.0,2.01241194]
["bitfinex-derivatives","BTCF0:USTF0",1730012747568,0.28756859,67213.0,67212.0,2.1462431]
["bitfinex-derivatives","BTCF0:USTF0",1730012749965,0.28756859,67213.0,67212.0,1.9994323]
["bitfinex-derivatives","BTCF0:USTF0",1730012750568,0.28756859,67213.0,67212.0,1.88062146]
["bitfinex-derivatives","BTCF0:USTF0",1730012754183,0.28756859,67213.0,67212.0,1.43231445]
["bitfinex-derivatives","BTCF0:USTF0",1730012754483,0.28756859,67213.0,67212.0,1.87867445]
["bitfinex-derivatives","BTCF0:USTF0",1730012755402,0.28756859,67213.0,67212.0,1.56289871]
["bitfinex-derivatives","BTCF0:USTF0",1730012758880,0.21306683,67213.0,67212.0,1.6967243]
["bitfinex-derivatives","BTCF0:USTF0",1730012759080,0.21306683,67213.0,67212.0,1.56289314]
["bitfinex-derivatives","BTCF0:USTF0",1730012762089,0.21306683,67213.0,67212.0,1.5325563]
["bitfinex-derivatives","BTCF0:USTF0",1730012763481,0.21306683,67213.0,67212.0,1.68125759]
["bitfinex-derivatives","BTCF0:USTF0",1730012764387,0.21306683,67213.0,67212.0,1.76564045]
["bitfinex-derivatives","BTCF0:USTF0",1730012765085,0.21306683,67213.0,67212.0,1.67604045]
["bitfinex-derivatives","BTCF0:USTF0",1730012765281,0.21306683,67213.0,67212.0,1.76564045]
["bitfinex-derivatives","BTCF0:USTF0",1730012766685,0.21306683,67213.0,67212.0,1.61766546]
["bitfinex-derivatives","BTCF0:USTF0",1730012768882,0.21306683,67213.0,67212.0,0.89606546]
["bitfinex-derivatives","BTCF0:USTF0",1730012769392,0.21306683,67213.0,67212.0,1.61766546]
["bitfinex-derivatives","BTCF0:USTF0",1730012770196,0.21306683,67213.0,67212.0,0.89606546]
["bitfinex-derivatives","BTCF0:USTF0",1730012770494,0.21306683,67213.0,67212.0,1.61766546]
["bitfinex-derivatives","BTCF0:USTF0",1730012772195,0.21306683,67213.0,67212.0,1.63163454]
["bitfinex-derivatives","BTCF0:USTF0",1730012773888,0.21306683,67213.0,67212.0,1.78562621]
["bitfinex-derivatives","BTCF0:USTF0",1730012775192,0.02417149,67213.0,67212.0,1.93418981]
["bitfinex-derivatives","BTCF0:USTF0",1730012777495,0.02417149,67213.0,67212.0,2.03822687]
["bitfinex-derivatives","BTCF0:USTF0",1730012778094,0.02417149,67213.0,67212.0,1.923834]
["bitfinex-derivatives","BTCF0:USTF0",1730012778300,0.02417149,67213.0,67212.0,2.07768102]
["bitfinex-derivatives","BTCF0:USTF0",1730012778501,0.02417149,67213.0,67212.0,2.22636282]
["bitfinex-derivatives","BTCF0:USTF0",1730012779093,0.02417149,67213.0,67212.0,2.21239374]
["bitfinex-derivatives","BTCF0:USTF0",1730012779300,0.02417149,67213.0,67212.0,2.06371194]
["bitfinex-derivatives","BTCF0:USTF0",1730012780104,0.02417149,67213.0,67212.0,1.61735194]
["bitfinex-derivatives","BTCF0:USTF0",1730012780603,0.02417149,67213.0,67212.0,1.61734702]
["bitfinex-derivatives","BTCF0:USTF0",1730012781194,0.0333,67221.0,67220.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730012781397,0.0333,67221.0,67220.0,0.81434177]
["bitfinex-derivatives","BTCF0:USTF0",1730012781597,0.0333,67221.0,67220.0,1.03726748]
["bitfinex-derivatives","BTCF0:USTF0",1730012781903,0.0333,67221.0,67220.0,1.15614277]
["bitfinex-derivatives","BTCF0:USTF0",1730012782206,0.0333,67221.0,67220.0,1.51694277]
["bitfinex-derivatives","BTCF0:USTF0",1730012782509,0.0333,67221.0,67220.0,1.52802312]
["bitfinex-derivatives","BTCF0:USTF0",1730012783202,0.0333,67221.0,67220.0,1.66173614]
["bitfinex-derivatives","BTCF0:USTF0",1730012783399,0.0333,67221.0,67220.0,1.52802312]
["bitfinex-derivatives","BTCF0:USTF0",1730012783598,0.0333,67221.0,67220.0,1.6617328]
["bitfinex-derivatives","BTCF0:USTF0",1730012783999,0.0333,67221.0,67220.0,1.52802312]
["bitfinex-derivatives","BTCF0:USTF0",1730012784405,0.0333,67221.0,67220.0,1.66173131]
["bitfinex-derivatives","BTCF0:USTF0",1730012785009,0.0333,67221.0,67220.0,1.52802312]
["bitfinex-derivatives","BTCF0:USTF0",1730012786614,0.0333,67221.0,67220.0,0.80642312]
["bitfinex-derivatives","BTCF0:USTF0",1730012786811,0.0333,67221.0,67220.0,1.52802312]
["bitfinex-derivatives","BTCF0:USTF0",1730012787516,0.0333,67221.0,67220.0,0.94010083]
["bitfinex-derivatives","BTCF0:USTF0",1730012787818,0.0333,67221.0,67220.0,1.66170083]
["bitfinex-derivatives","BTCF0:USTF0",1730012788415,0.0333,67221.0,67220.0,0.94010083]
["bitfinex-derivatives","BTCF0:USTF0",1730012788723,0.0333,67221.0,67220.0,1.66170083]
["bitfinex-derivatives","BTCF0:USTF0",1730012788918,0.0333,67221.0,67220.0,0.94010083]
["bitfinex-derivatives","BTCF0:USTF0",1730012789127,0.0333,67221.0,67220.0,1.68898344]
["bitfinex-derivatives","BTCF0:USTF0",1730012789827,0.0333,67221.0,67220.0,1.68951321]
["bitfinex-derivatives","BTCF0:USTF0",1730012790620,0.0333,67221.0,67220.0,1.5558355]
["bitfinex-derivatives","BTCF0:USTF0",1730012793123,0.0333,67221.0,67220.0,0.8342355]
["bitfinex-derivatives","BTCF0:USTF0",1730012793324,0.0333,67221.0,67220.0,1.5558355]
["bitfinex-derivatives","BTCF0:USTF0",1730012793520,0.0317,67229.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730012793718,0.0317,67229.0,67228.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730012793917,0.0317,67229.0,67228.0,0.62608577]
["bitfinex-derivatives","BTCF0:USTF0",1730012794118,0.0317,67229.0,67228.0,0.84919259]
["bitfinex-derivatives","BTCF0:USTF0",1730012794312,0.0317,67229.0,67228.0,0.84920858]
["bitfinex-derivatives","BTCF0:USTF0",1730012794725,0.0317,67229.0,67228.0,0.95317734]
["bitfinex-derivatives","BTCF0:USTF0",1730012795019,0.0317,67229.0,67228.0,0.84920858]
["bitfinex-derivatives","BTCF0:USTF0",1730012795222,0.0317,67229.0,67228.0,0.48840858]
["bitfinex-derivatives","BTCF0:USTF0",1730012795421,0.0317,67229.0,67228.0,0.84920858]
["bitfinex-derivatives","BTCF0:USTF0",1730012795623,0.0317,67229.0,67228.0,0.48840858]
["bitfinex-derivatives","BTCF0:USTF0",1730012795820,0.0317,67229.0,67228.0,0.84920858]
["bitfinex-derivatives","BTCF0:USTF0",1730012798529,0.0317,67229.0,67228.0,0.87667448]
["bitfinex-derivatives","BTCF0:USTF0",1730012803227,0.0317,67229.0,67228.0,0.6300434]
["bitfinex-derivatives","BTCF0:USTF0",1730012803426,0.0317,67229.0,67228.0,0.9908434]
["bitfinex-derivatives","BTCF0:USTF0",1730012804533,0.0317,67229.0,67228.0,0.6300434]
["bitfinex-derivatives","BTCF0:USTF0",1730012804833,0.0317,67229.0,67228.0,0.9908434]
["bitfinex-derivatives","BTCF0:USTF0",1730012805540,0.0317,67229.0,67228.0,0.6300434]
["bitfinex-derivatives","BTCF0:USTF0",1730012805735,0.0317,67229.0,67228.0,0.9908434]
["bitfinex-derivatives","BTCF0:USTF0",1730012805929,0.0317,67229.0,67228.0,0.6300434]
["bitfinex-derivatives","BTCF0:USTF0",1730012806136,0.0317,67229.0,67228.0,0.9908434]
["bitfinex-derivatives","BTCF0:USTF0",1730012806840,0.0317,67229.0,67228.0,0.6300434]
["bitfinex-derivatives","BTCF0:USTF0",1730012807035,0.0317,67229.0,67228.0,0.9908434]
["bitfinex-derivatives","BTCF0:USTF0",1730012808334,0.0317,67229.0,67228.0,0.99084008]
["bitfinex-derivatives","BTCF0:USTF0",1730012809530,0.0317,67229.0,67228.0,0.63004008]
["bitfinex-derivatives","BTCF0:USTF0",1730012809743,0.0317,67229.0,67228.0,0.99084008]
["bitfinex-derivatives","BTCF0:USTF0",1730012810345,0.0317,67229.0,67228.0,0.63004008]
["bitfinex-derivatives","BTCF0:USTF0",1730012810641,0.0317,67229.0,67228.0,0.99084008]
["bitfinex-derivatives","BTCF0:USTF0",1730012810845,0.0317,67229.0,67228.0,0.63004008]
["bitfinex-derivatives","BTCF0:USTF0",1730012811246,0.0317,67229.0,67228.0,0.99084008]
["bitfinex-derivatives","BTCF0:USTF0",1730012811646,0.0305,67230.0,67228.0,0.99084008]
["bitfinex-derivatives","BTCF0:USTF0",1730012811946,0.0305,67230.0,67229.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1730012812344,0.0305,67230.0,67228.0,0.16357379]
["bitfinex-derivatives","BTCF0:USTF0",1730012812345,0.48847143,67229.0,67228.0,0.16357379]
["bitfinex-derivatives","BTCF0:USTF0",1730012812540,0.44628,67229.0,67221.0,0.08921469]
["bitfinex-derivatives","BTCF0:USTF0",1730012812742,0.074467,67221.0,67220.0,0.08921469]
["bitfinex-derivatives","BTCF0:USTF0",1730012812933,0.074469,67220.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012813139,0.04219143,67223.0,67218.0,0.09775832]
["bitfinex-derivatives","BTCF0:USTF0",1730012813339,0.04219143,67223.0,67222.0,0.08914912]
["bitfinex-derivatives","BTCF0:USTF0",1730012813540,0.04219143,67223.0,67221.0,0.08914912]
["bitfinex-derivatives","BTCF0:USTF0",1730012813739,0.11665643,67222.0,67221.0,0.08914912]
["bitfinex-derivatives","BTCF0:USTF0",1730012814276,0.04219143,67221.0,67218.0,0.08914912]
["bitfinex-derivatives","BTCF0:USTF0",1730012814558,0.074468,67220.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012814748,0.04219143,67221.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012814944,0.074469,67219.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012815747,0.07447,67218.0,67217.0,0.44994912]
["bitfinex-derivatives","BTCF0:USTF0",1730012816640,0.07447,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012817753,0.07447,67218.0,67217.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730012818140,0.07447,67218.0,67217.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730012818350,0.07447,67218.0,67217.0,0.53433198]
["bitfinex-derivatives","BTCF0:USTF0",1730012818748,0.07447,67218.0,67217.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730012819752,0.07447,67218.0,67217.0,0.53433198]
["bitfinex-derivatives","BTCF0:USTF0",1730012820154,0.07447,67218.0,67217.0,0.17353198]
["bitfinex-derivatives","BTCF0:USTF0",1730012820451,0.07447,67218.0,67217.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730012821454,0.07447,67218.0,67217.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730012821655,0.07447,67218.0,67217.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730012824147,0.07447,67218.0,67217.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730012824350,0.07447,67218.0,67217.0,0.53433198]
["bitfinex-derivatives","BTCF0:USTF0",1730012824753,0.07447,67218.0,67217.0,0.44994912]
["bitfinex-derivatives","BTCF0:USTF0",1730012826055,0.11666143,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730012826555,0.11666143,67218.0,67211.0,0.05901099]
["bitfinex-derivatives","BTCF0:USTF0",1730012826556,0.08438286,67217.0,67211.0,0.08914912]
["bitfinex-derivatives","BTCF0:USTF0",1730012826758,0.40299143,67212.0,67201.0,0.44994912]
["bitfinex-derivatives","BTCF0:USTF0",1730012826953,0.04219143,67206.0,67202.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730012827156,0.074486,67204.0,67202.0,0.30708056]
["bitfinex-derivatives","BTCF0:USTF0",1730012827361,0.074486,67204.0,67203.0,0.08166961]
["bitfinex-derivatives","BTCF0:USTF0",1730012828256,0.074486,67204.0,67203.0,0.30561557]
["bitfinex-derivatives","BTCF0:USTF0",1730012828760,0.074486,67204.0,67203.0,0.66641557]
["bitfinex-derivatives","BTCF0:USTF0",1730012829279,0.074486,67204.0,67203.0,0.75079843]
["bitfinex-derivatives","BTCF0:USTF0",1730012830758,0.074486,67204.0,67203.0,0.84797076]
["bitfinex-derivatives","BTCF0:USTF0",1730012834362,0.074486,67204.0,67203.0,0.84753417]
["bitfinex-derivatives","BTCF0:USTF0",1730012835556,0.074486,67204.0,67203.0,1.20833417]
["bitfinex-derivatives","BTCF0:USTF0",1730012838362,0.074486,67204.0,67203.0,1.20840081]
["bitfinex-derivatives","BTCF0:USTF0",1730012838861,0.074486,67204.0,67203.0,1.11134995]
["bitfinex-derivatives","BTCF0:USTF0",1730012839061,0.074486,67204.0,67203.0,1.02992882]
["bitfinex-derivatives","BTCF0:USTF0",1730012839957,0.074486,67204.0,67203.0,1.12701147]
["bitfinex-derivatives","BTCF0:USTF0",1730012840266,0.074486,67204.0,67203.0,1.20845926]
["bitfinex-derivatives","BTCF0:USTF0",1730012841661,0.074486,67204.0,67203.0,1.12701147]
["bitfinex-derivatives","BTCF0:USTF0",1730012841863,0.074486,67204.0,67203.0,1.02992882]
["bitfinex-derivatives","BTCF0:USTF0",1730012842671,0.074486,67204.0,67203.0,0.30832882]
["bitfinex-derivatives","BTCF0:USTF0",1730012842879,0.074486,67204.0,67203.0,1.02992882]
["bitfinex-derivatives","BTCF0:USTF0",1730012845871,0.074486,67204.0,67203.0,0.30832882]
["bitfinex-derivatives","BTCF0:USTF0",1730012846071,0.074486,67204.0,67203.0,1.20858306]
["bitfinex-derivatives","BTCF0:USTF0",1730012847968,0.074486,67204.0,67203.0,1.1242002]
["bitfinex-derivatives","BTCF0:USTF0",1730012851071,0.074486,67204.0,67203.0,1.23685452]
["bitfinex-derivatives","BTCF0:USTF0",1730012852976,0.074486,67204.0,67203.0,0.51525452]
["bitfinex-derivatives","BTCF0:USTF0",1730012853177,0.074486,67204.0,67203.0,1.23685452]
["bitfinex-derivatives","BTCF0:USTF0",1730012854979,0.074486,67204.0,67203.0,0.51525452]
["bitfinex-derivatives","BTCF0:USTF0",1730012855371,0.074486,67204.0,67203.0,1.23685452]
["bitfinex-derivatives","BTCF0:USTF0",1730012855873,0.074486,67204.0,67203.0,1.1242002]
["bitfinex-derivatives","BTCF0:USTF0",1730012856175,0.074486,67204.0,67203.0,0.4026002]
["bitfinex-derivatives","BTCF0:USTF0",1730012856375,0.074486,67204.0,67203.0,1.1242002]
["bitfinex-derivatives","BTCF0:USTF0",1730012858275,0.074486,67204.0,67203.0,1.22828445]
["bitfinex-derivatives","BTCF0:USTF0",1730012858679,0.074486,67204.0,67203.0,1.1242002]
["bitfinex-derivatives","BTCF0:USTF0",1730012858877,0.074486,67204.0,67203.0,1.22828445]
["bitfinex-derivatives","BTCF0:USTF0",1730012859978,0.074486,67204.0,67203.0,0.50668445]
["bitfinex-derivatives","BTCF0:USTF0",1730012860283,0.074486,67204.0,67203.0,1.22828445]
["bitfinex-derivatives","BTCF0:USTF0",1730012860674,0.074486,67204.0,67203.0,1.34097279]
["bitfinex-derivatives","BTCF0:USTF0",1730012860869,0.074486,67204.0,67203.0,1.34080034]
["bitfinex-derivatives","BTCF0:USTF0",1730012861180,0.074486,67204.0,67203.0,0.61920034]
["bitfinex-derivatives","BTCF0:USTF0",1730012861376,0.074486,67204.0,67203.0,1.34080034]
["bitfinex-derivatives","BTCF0:USTF0",1730012862178,0.074486,67204.0,67203.0,0.61920034]
["bitfinex-derivatives","BTCF0:USTF0",1730012862482,0.074486,67204.0,67203.0,1.34080034]
["bitfinex-derivatives","BTCF0:USTF0",1730012864675,0.074486,67204.0,67203.0,0.61920034]
["bitfinex-derivatives","BTCF0:USTF0",1730012864969,0.074486,67204.0,67203.0,1.34080034]
["bitfinex-derivatives","BTCF0:USTF0",1730012865574,0.074486,67204.0,67203.0,1.34074334]
["bitfinex-derivatives","BTCF0:USTF0",1730012865784,0.074486,67204.0,67203.0,1.35548053]
["bitfinex-derivatives","BTCF0:USTF0",1730012866484,0.074486,67204.0,67203.0,0.63388053]
["bitfinex-derivatives","BTCF0:USTF0",1730012866685,0.074486,67204.0,67203.0,1.35548053]
["bitfinex-derivatives","BTCF0:USTF0",1730012866878,0.074486,67204.0,67203.0,1.23665909]
["bitfinex-derivatives","BTCF0:USTF0",1730012867180,0.074486,67204.0,67203.0,0.51505909]
["bitfinex-derivatives","BTCF0:USTF0",1730012867783,0.074486,67204.0,67203.0,0.64335585]
["bitfinex-derivatives","BTCF0:USTF0",1730012868176,0.074486,67204.0,67203.0,1.36495585]
["bitfinex-derivatives","BTCF0:USTF0",1730012868973,0.074486,67204.0,67203.0,0.64335585]
["bitfinex-derivatives","BTCF0:USTF0",1730012869176,0.074486,67204.0,67203.0,1.36495585]
["bitfinex-derivatives","BTCF0:USTF0",1730012870292,0.074486,67204.0,67203.0,1.36502098]
["bitfinex-derivatives","BTCF0:USTF0",1730012870494,0.074486,67204.0,67203.0,1.35576145]
["bitfinex-derivatives","BTCF0:USTF0",1730012870803,0.074486,67204.0,67203.0,1.23670694]
["bitfinex-derivatives","BTCF0:USTF0",1730012872795,0.074486,67204.0,67203.0,0.51510694]
["bitfinex-derivatives","BTCF0:USTF0",1730012873092,0.074486,67204.0,67203.0,1.23670694]
["bitfinex-derivatives","BTCF0:USTF0",1730012873389,0.074486,67204.0,67203.0,1.35575963]
["bitfinex-derivatives","BTCF0:USTF0",1730012874081,0.074486,67204.0,67203.0,1.35576036]
["bitfinex-derivatives","BTCF0:USTF0",1730012874492,0.04219143,67207.0,67203.0,1.35576036]
["bitfinex-derivatives","BTCF0:USTF0",1730012874693,0.165198,67211.0,67206.0,0.08438286]
["bitfinex-derivatives","BTCF0:USTF0",1730012874892,0.165198,67211.0,67210.0,0.44518286]
["bitfinex-derivatives","BTCF0:USTF0",1730012875198,0.165198,67211.0,67210.0,0.53959551]
["bitfinex-derivatives","BTCF0:USTF0",1730012878101,0.074478,67211.0,67210.0,0.84684071]
["bitfinex-derivatives","BTCF0:USTF0",1730012878594,0.04219143,67218.0,67210.0,0.84684071]
["bitfinex-derivatives","BTCF0:USTF0",1730012878789,0.074474,67215.0,67211.0,0.29185314]
["bitfinex-derivatives","BTCF0:USTF0",1730012878994,0.074474,67215.0,67210.0,0.6680452]
["bitfinex-derivatives","BTCF0:USTF0",1730012878995,0.04219143,67215.0,67212.0,0.17879551]
["bitfinex-derivatives","BTCF0:USTF0",1730012879196,0.074475,67214.0,67213.0,0.17879551]
["bitfinex-derivatives","BTCF0:USTF0",1730012881497,0.074475,67214.0,67213.0,0.53959551]
["bitfinex-derivatives","BTCF0:USTF0",1730012882601,0.074475,67214.0,67213.0,0.53981217]
["bitfinex-derivatives","BTCF0:USTF0",1730012882802,0.074475,67214.0,67213.0,0.17901217]
["bitfinex-derivatives","BTCF0:USTF0",1730012883009,0.074475,67214.0,67213.0,0.53981217]
["bitfinex-derivatives","BTCF0:USTF0",1730012885506,0.11666643,67214.0,67213.0,0.53981217]
["bitfinex-derivatives","BTCF0:USTF0",1730012886508,0.11666643,67214.0,67213.0,0.76157549]
["bitfinex-derivatives","BTCF0:USTF0",1730012887103,0.11666643,67214.0,67213.0,0.58256332]
["bitfinex-derivatives","BTCF0:USTF0",1730012887395,0.11666643,67214.0,67213.0,0.7613991]
["bitfinex-derivatives","BTCF0:USTF0",1730012891803,0.11666643,67214.0,67213.0,0.22176332]
["bitfinex-derivatives","BTCF0:USTF0",1730012892002,0.11666643,67214.0,67213.0,0.76134465]
["bitfinex-derivatives","BTCF0:USTF0",1730012892199,0.11666643,67214.0,67213.0,0.40054465]
["bitfinex-derivatives","BTCF0:USTF0",1730012892402,0.11666643,67214.0,67213.0,0.76134465]
["bitfinex-derivatives","BTCF0:USTF0",1730012893116,0.11666643,67214.0,67213.0,0.40054465]
["bitfinex-derivatives","BTCF0:USTF0",1730012893411,0.11666643,67214.0,67213.0,0.76134465]
["bitfinex-derivatives","BTCF0:USTF0",1730012896914,0.11666643,67214.0,67213.0,0.40054465]
["bitfinex-derivatives","BTCF0:USTF0",1730012897115,0.11666643,67214.0,67213.0,0.76134465]
["bitfinex-derivatives","BTCF0:USTF0",1730012899011,0.11666643,67214.0,67213.0,0.40054465]
["bitfinex-derivatives","BTCF0:USTF0",1730012899217,0.11666643,67214.0,67213.0,0.76134465]
["bitfinex-derivatives","BTCF0:USTF0",1730012901318,0.11666643,67214.0,67213.0,0.40079346]
["bitfinex-derivatives","BTCF0:USTF0",1730012908322,0.11666643,67214.0,67213.0,0.40105649]
["bitfinex-derivatives","BTCF0:USTF0",1730012908519,0.11666643,67214.0,67213.0,0.50523232]
["bitfinex-derivatives","BTCF0:USTF0",1730012910720,0.11666643,67214.0,67213.0,0.40105649]
["bitfinex-derivatives","BTCF0:USTF0",1730012914024,0.074475,67214.0,67213.0,0.40105649]
["bitfinex-derivatives","BTCF0:USTF0",1730012915020,0.074475,67214.0,67213.0,0.61828845]
["bitfinex-derivatives","BTCF0:USTF0",1730012915417,0.074475,67214.0,67213.0,0.40105649]
["bitfinex-derivatives","BTCF0:USTF0",1730012916926,0.074475,67214.0,67213.0,0.76185649]
["bitfinex-derivatives","BTCF0:USTF0",1730012917922,0.074475,67214.0,67213.0,0.40105649]
["bitfinex-derivatives","BTCF0:USTF0",1730012918327,0.074475,67214.0,67213.0,0.40081601]
["bitfinex-derivatives","BTCF0:USTF0",1730012923038,0.074475,67214.0,67213.0,0.40085755]
["bitfinex-derivatives","BTCF0:USTF0",1730012925623,0.074475,67214.0,67213.0,0.76165755]
["bitfinex-derivatives","BTCF0:USTF0",1730012926925,0.074475,67214.0,67213.0,0.40085755]
["bitfinex-derivatives","BTCF0:USTF0",1730012927233,0.074475,67214.0,67213.0,0.76165755]
["bitfinex-derivatives","BTCF0:USTF0",1730012927533,0.074475,67214.0,67213.0,0.40085755]
["bitfinex-derivatives","BTCF0:USTF0",1730012927729,0.074475,67214.0,67213.0,0.31902173]
["bitfinex-derivatives","BTCF0:USTF0",1730012927921,0.074475,67214.0,67213.0,0.40061698]
["bitfinex-derivatives","BTCF0:USTF0",1730012928125,0.074475,67214.0,67213.0,0.76141698]
["bitfinex-derivatives","BTCF0:USTF0",1730012929729,0.074475,67214.0,67213.0,0.40061698]
["bitfinex-derivatives","BTCF0:USTF0",1730012930339,0.074475,67214.0,67213.0,0.76141698]
["bitfinex-derivatives","BTCF0:USTF0",1730012931837,0.074475,67214.0,67213.0,0.40061698]
["bitfinex-derivatives","BTCF0:USTF0",1730012932635,0.074475,67214.0,67213.0,0.76145127]
["bitfinex-derivatives","BTCF0:USTF0",1730012934029,0.074475,67214.0,67213.0,0.40065127]
["bitfinex-derivatives","BTCF0:USTF0",1730012934537,0.074475,67214.0,67213.0,0.76145127]
["bitfinex-derivatives","BTCF0:USTF0",1730012935129,0.074475,67214.0,67213.0,0.40065127]
["bitfinex-derivatives","BTCF0:USTF0",1730012935639,0.074475,67214.0,67213.0,0.76145127]
["bitfinex-derivatives","BTCF0:USTF0",1730012935840,0.074475,67214.0,67213.0,0.40065127]
["bitfinex-derivatives","BTCF0:USTF0",1730012936339,0.074475,67214.0,67213.0,0.76145127]
["bitfinex-derivatives","BTCF0:USTF0",1730012937233,0.074475,67214.0,67213.0,0.76145705]
["bitfinex-derivatives","BTCF0:USTF0",1730012937631,0.074475,67214.0,67213.0,0.40065705]
["bitfinex-derivatives","BTCF0:USTF0",1730012937933,0.074475,67214.0,67213.0,0.76145705]
["bitfinex-derivatives","BTCF0:USTF0",1730012938127,0.074475,67214.0,67213.0,0.40065705]
["bitfinex-derivatives","BTCF0:USTF0",1730012938327,0.074475,67214.0,67213.0,0.76145705]
["bitfinex-derivatives","BTCF0:USTF0",1730012939231,0.074475,67214.0,67213.0,0.40065705]
["bitfinex-derivatives","BTCF0:USTF0",1730012939431,0.074475,67214.0,67213.0,0.76145705]
["bitfinex-derivatives","BTCF0:USTF0",1730012939933,0.074475,67214.0,67213.0,0.86563288]
["bitfinex-derivatives","BTCF0:USTF0",1730012940127,0.074475,67214.0,67213.0,0.50483288]
["bitfinex-derivatives","BTCF0:USTF0",1730012940340,0.074475,67214.0,67213.0,0.86563288]
["bitfinex-derivatives","BTCF0:USTF0",1730012940638,0.074475,67214.0,67213.0,0.76145705]
["bitfinex-derivatives","BTCF0:USTF0",1730012941235,0.074475,67214.0,67213.0,0.40065705]
["bitfinex-derivatives","BTCF0:USTF0",1730012941740,0.074475,67214.0,67213.0,0.76145705]
["bitfinex-derivatives","BTCF0:USTF0",1730012941941,0.074475,67214.0,67213.0,0.40065705]
["bitfinex-derivatives","BTCF0:USTF0",1730012942142,0.074475,67214.0,67213.0,0.76145705]
["bitfinex-derivatives","BTCF0:USTF0",1730012943141,0.11666643,67214.0,67213.0,0.76145705]
["bitfinex-derivatives","BTCF0:USTF0",1730012944742,0.11666643,67214.0,67213.0,0.40065705]
["bitfinex-derivatives","BTCF0:USTF0",1730012945045,0.11666643,67214.0,67213.0,0.76145705]
["bitfinex-derivatives","BTCF0:USTF0",1730012945234,0.11666643,67214.0,67213.0,0.40068233]
["bitfinex-derivatives","BTCF0:USTF0",1730012945641,0.11666643,67214.0,67213.0,0.76148233]
["bitfinex-derivatives","BTCF0:USTF0",1730012945845,0.11666643,67214.0,67213.0,0.40068233]
["bitfinex-derivatives","BTCF0:USTF0",1730012946645,0.11666643,67214.0,67213.0,0.76148233]
["bitfinex-derivatives","BTCF0:USTF0",1730012946832,0.11666643,67214.0,67213.0,0.40068233]
["bitfinex-derivatives","BTCF0:USTF0",1730012947036,0.11666643,67214.0,67213.0,0.76148233]
["bitfinex-derivatives","BTCF0:USTF0",1730012947238,0.11666643,67214.0,67213.0,0.40068233]
["bitfinex-derivatives","BTCF0:USTF0",1730012947437,0.11666643,67214.0,67213.0,0.76148233]
["bitfinex-derivatives","BTCF0:USTF0",1730012948045,0.11666643,67214.0,67213.0,0.40068233]
["bitfinex-derivatives","BTCF0:USTF0",1730012948346,0.11666643,67214.0,67213.0,0.76148233]
["bitfinex-derivatives","BTCF0:USTF0",1730012948744,0.15885786,67214.0,67213.0,0.17891901]
["bitfinex-derivatives","BTCF0:USTF0",1730012948945,0.18622136,67214.0,67213.0,0.17891901]
["bitfinex-derivatives","BTCF0:USTF0",1730012949647,0.08438286,67213.0,67209.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730012949843,0.11667043,67210.0,67209.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730012950047,0.11667043,67210.0,67209.0,0.27340758]
["bitfinex-derivatives","BTCF0:USTF0",1730012954643,0.074479,67210.0,67209.0,0.27340758]
["bitfinex-derivatives","BTCF0:USTF0",1730012957053,0.074479,67210.0,67209.0,0.63420758]
["bitfinex-derivatives","BTCF0:USTF0",1730012957445,0.074479,67210.0,67209.0,0.85594233]
["bitfinex-derivatives","BTCF0:USTF0",1730012958954,0.074479,67210.0,67209.0,0.85568035]
["bitfinex-derivatives","BTCF0:USTF0",1730012963149,0.074479,67210.0,67209.0,0.49488035]
["bitfinex-derivatives","BTCF0:USTF0",1730012963349,0.074479,67210.0,67209.0,0.85568035]
["bitfinex-derivatives","BTCF0:USTF0",1730012963947,0.074479,67210.0,67209.0,0.95985618]
["bitfinex-derivatives","BTCF0:USTF0",1730012964458,0.074479,67210.0,67209.0,1.07267206]
["bitfinex-derivatives","BTCF0:USTF0",1730012964646,0.074479,67210.0,67209.0,0.95985618]
["bitfinex-derivatives","BTCF0:USTF0",1730012965050,0.11667043,67210.0,67209.0,0.95985618]
["bitfinex-derivatives","BTCF0:USTF0",1730012965450,0.11667043,67210.0,67209.0,0.85568035]
["bitfinex-derivatives","BTCF0:USTF0",1730012965658,0.11667043,67210.0,67209.0,1.07266876]
["bitfinex-derivatives","BTCF0:USTF0",1730012965956,0.11667043,67210.0,67209.0,0.95985618]
["bitfinex-derivatives","BTCF0:USTF0",1730012966554,0.11667043,67210.0,67209.0,1.07269242]
["bitfinex-derivatives","BTCF0:USTF0",1730012966755,0.11667043,67210.0,67209.0,0.95985618]
["bitfinex-derivatives","BTCF0:USTF0",1730012966960,0.11667043,67210.0,67209.0,1.07269089]
["bitfinex-derivatives","BTCF0:USTF0",1730012967153,0.11667043,67210.0,67209.0,0.95985618]
["bitfinex-derivatives","BTCF0:USTF0",1730012967350,0.11667043,67210.0,67209.0,0.85568035]
["bitfinex-derivatives","BTCF0:USTF0",1730012968659,0.11667043,67210.0,67209.0,0.85570196]
["bitfinex-derivatives","BTCF0:USTF0",1730012969258,0.11667043,67210.0,67209.0,0.49490196]
["bitfinex-derivatives","BTCF0:USTF0",1730012973048,0.11667043,67210.0,67209.0,0.27316721]
["bitfinex-derivatives","BTCF0:USTF0",1730012976259,0.11667043,67210.0,67209.0,0.63396721]
["bitfinex-derivatives","BTCF0:USTF0",1730012977867,0.11667043,67210.0,67209.0,0.27316721]
["bitfinex-derivatives","BTCF0:USTF0",1730012978163,0.11667043,67210.0,67209.0,0.63396721]
["bitfinex-derivatives","BTCF0:USTF0",1730012978365,0.11667043,67210.0,67209.0,0.27316721]
["bitfinex-derivatives","BTCF0:USTF0",1730012978866,0.11667043,67210.0,67209.0,0.63396721]
["bitfinex-derivatives","BTCF0:USTF0",1730012979364,0.11667043,67210.0,67209.0,0.27316721]
["bitfinex-derivatives","BTCF0:USTF0",1730012979567,0.11667043,67210.0,67209.0,0.63396721]
["bitfinex-derivatives","BTCF0:USTF0",1730012981667,0.11667043,67210.0,67209.0,0.27316721]
["bitfinex-derivatives","BTCF0:USTF0",1730012982054,0.11667043,67210.0,67209.0,0.63396721]
["bitfinex-derivatives","BTCF0:USTF0",1730012982258,0.11667043,67210.0,67209.0,0.63360429]
["bitfinex-derivatives","BTCF0:USTF0",1730012984062,0.11667043,67210.0,67209.0,0.27280429]
["bitfinex-derivatives","BTCF0:USTF0",1730012984455,0.11667043,67210.0,67209.0,0.63360429]
["bitfinex-derivatives","BTCF0:USTF0",1730012984966,0.11667043,67210.0,67209.0,0.27280429]
["bitfinex-derivatives","BTCF0:USTF0",1730012985171,0.11667043,67210.0,67209.0,0.63360429]
["bitfinex-derivatives","BTCF0:USTF0",1730012985470,0.11667043,67210.0,67209.0,0.27280429]
["bitfinex-derivatives","BTCF0:USTF0",1730012985969,0.11667043,67210.0,67209.0,0.48958806]
["bitfinex-derivatives","BTCF0:USTF0",1730012986169,0.11667043,67210.0,67209.0,0.85038806]
["bitfinex-derivatives","BTCF0:USTF0",1730012986665,0.11667043,67210.0,67209.0,0.48958806]
["bitfinex-derivatives","BTCF0:USTF0",1730012986871,0.11667043,67210.0,67209.0,0.85030926]
["bitfinex-derivatives","BTCF0:USTF0",1730012987373,0.11667043,67210.0,67209.0,0.48950926]
["bitfinex-derivatives","BTCF0:USTF0",1730012987570,0.11667043,67210.0,67209.0,0.85030926]
["bitfinex-derivatives","BTCF0:USTF0",1730012988269,0.11667043,67210.0,67209.0,0.85031205]
["bitfinex-derivatives","BTCF0:USTF0",1730012988568,0.11667043,67210.0,67209.0,0.73771348]
["bitfinex-derivatives","BTCF0:USTF0",1730012988764,0.11667043,67210.0,67209.0,0.37691348]
["bitfinex-derivatives","BTCF0:USTF0",1730012989161,0.11667043,67210.0,67209.0,0.85030941]
["bitfinex-derivatives","BTCF0:USTF0",1730012989363,0.11667043,67210.0,67209.0,0.73771348]
["bitfinex-derivatives","BTCF0:USTF0",1730012989559,0.11667043,67210.0,67209.0,0.37691348]
["bitfinex-derivatives","BTCF0:USTF0",1730012989763,0.11667043,67210.0,67209.0,0.73771348]
["bitfinex-derivatives","BTCF0:USTF0",1730012989964,0.11667043,67210.0,67209.0,0.85031552]
["bitfinex-derivatives","BTCF0:USTF0",1730012990275,0.11667043,67210.0,67209.0,0.63353765]
["bitfinex-derivatives","BTCF0:USTF0",1730012990972,0.11667043,67210.0,67209.0,0.27273765]
["bitfinex-derivatives","BTCF0:USTF0",1730012991171,0.11667043,67210.0,67209.0,0.63353765]
["bitfinex-derivatives","BTCF0:USTF0",1730012991373,0.11667043,67210.0,67209.0,0.27273765]
["bitfinex-derivatives","BTCF0:USTF0",1730012991576,0.11667043,67210.0,67209.0,0.63353765]
["bitfinex-derivatives","BTCF0:USTF0",1730012993268,0.11667043,67210.0,67209.0,0.27273765]
["bitfinex-derivatives","BTCF0:USTF0",1730012993577,0.11667043,67210.0,67209.0,0.63353765]
["bitfinex-derivatives","BTCF0:USTF0",1730012993773,0.11667043,67210.0,67209.0,0.27273765]
["bitfinex-derivatives","BTCF0:USTF0",1730012993977,0.11667043,67210.0,67209.0,0.63353765]
["bitfinex-derivatives","BTCF0:USTF0",1730012995073,0.11667043,67210.0,67209.0,0.27273765]
["bitfinex-derivatives","BTCF0:USTF0",1730012999370,0.11667043,67210.0,67209.0,0.63353765]
["bitfinex-derivatives","BTCF0:USTF0",1730012999576,0.11667043,67210.0,67209.0,0.73771348]
["bitfinex-derivatives","BTCF0:USTF0",1730012999983,0.11667043,67210.0,67209.0,0.74611772]
["bitfinex-derivatives","BTCF0:USTF0",1730013005589,0.11667043,67210.0,67209.0,0.63353765]
["bitfinex-derivatives","BTCF0:USTF0",1730013008882,0.11667043,67210.0,67209.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1730013009086,0.11667043,67210.0,67209.0,0.63352255]
["bitfinex-derivatives","BTCF0:USTF0",1730013012985,0.074479,67210.0,67209.0,0.63352255]
["bitfinex-derivatives","BTCF0:USTF0",1730013013387,0.11667043,67210.0,67209.0,0.63352255]
["bitfinex-derivatives","BTCF0:USTF0",1730013013589,0.11667043,67210.0,67209.0,0.63351056]
["bitfinex-derivatives","BTCF0:USTF0",1730013015388,0.11667043,67210.0,67209.0,0.74641867]
["bitfinex-derivatives","BTCF0:USTF0",1730013016291,0.11667043,67210.0,67209.0,0.63351056]
["bitfinex-derivatives","BTCF0:USTF0",1730013022896,0.11667043,67210.0,67209.0,0.63390488]
["bitfinex-derivatives","BTCF0:USTF0",1730013033205,0.11667043,67210.0,67209.0,0.74687392]
["bitfinex-derivatives","BTCF0:USTF0",1730013039404,0.15886186,67210.0,67209.0,0.74687392]
["bitfinex-derivatives","BTCF0:USTF0",1730013041816,0.15886186,67210.0,67209.0,0.7472082]
["bitfinex-derivatives","BTCF0:USTF0",1730013045609,0.15886186,67210.0,67209.0,0.3864082]
["bitfinex-derivatives","BTCF0:USTF0",1730013045810,0.15886186,67210.0,67209.0,0.7472082]
["bitfinex-derivatives","BTCF0:USTF0",1730013047811,0.15886186,67210.0,67209.0,0.3864082]
["bitfinex-derivatives","BTCF0:USTF0",1730013048017,0.15886186,67210.0,67209.0,0.7472082]
["bitfinex-derivatives","BTCF0:USTF0",1730013048319,0.15886186,67210.0,67209.0,0.3864082]
["bitfinex-derivatives","BTCF0:USTF0",1730013048929,0.15886186,67210.0,67209.0,0.7472082]
["bitfinex-derivatives","BTCF0:USTF0",1730013050223,0.15886186,67210.0,67209.0,0.3864082]
["bitfinex-derivatives","BTCF0:USTF0",1730013050523,0.15886186,67210.0,67209.0,0.85141334]
["bitfinex-derivatives","BTCF0:USTF0",1730013050711,0.15886186,67210.0,67209.0,0.63419647]
["bitfinex-derivatives","BTCF0:USTF0",1730013050915,0.15886186,67210.0,67209.0,0.27314374]
["bitfinex-derivatives","BTCF0:USTF0",1730013051107,0.15886186,67210.0,67209.0,0.63394374]
["bitfinex-derivatives","BTCF0:USTF0",1730013051817,0.15886186,67210.0,67209.0,0.27314374]
["bitfinex-derivatives","BTCF0:USTF0",1730013052010,0.15886186,67210.0,67209.0,0.63394374]
["bitfinex-derivatives","BTCF0:USTF0",1730013053111,0.15886186,67210.0,67209.0,0.27314374]
["bitfinex-derivatives","BTCF0:USTF0",1730013053313,0.15886186,67210.0,67209.0,0.63394374]
["bitfinex-derivatives","BTCF0:USTF0",1730013054123,0.15886186,67210.0,67209.0,0.27314374]
["bitfinex-derivatives","BTCF0:USTF0",1730013054619,0.15886186,67210.0,67209.0,0.63394374]
["bitfinex-derivatives","BTCF0:USTF0",1730013055614,0.15886186,67210.0,67209.0,0.63402616]
["bitfinex-derivatives","BTCF0:USTF0",1730013056416,0.15886186,67210.0,67209.0,0.27322616]
["bitfinex-derivatives","BTCF0:USTF0",1730013056613,0.15886186,67210.0,67209.0,0.85115362]
["bitfinex-derivatives","BTCF0:USTF0",1730013056816,0.15886186,67210.0,67209.0,0.49035362]
["bitfinex-derivatives","BTCF0:USTF0",1730013057020,0.15886186,67210.0,67209.0,0.74694848]
["bitfinex-derivatives","BTCF0:USTF0",1730013057621,0.15886186,67210.0,67209.0,0.38614848]
["bitfinex-derivatives","BTCF0:USTF0",1730013058027,0.15886186,67210.0,67209.0,0.74694848]
["bitfinex-derivatives","BTCF0:USTF0",1730013058522,0.15886186,67210.0,67209.0,0.38614848]
["bitfinex-derivatives","BTCF0:USTF0",1730013058719,0.15886186,67210.0,67209.0,0.74694848]
["bitfinex-derivatives","BTCF0:USTF0",1730013060225,0.15886186,67210.0,67209.0,0.63402616]
["bitfinex-derivatives","BTCF0:USTF0",1730013061715,0.15886186,67210.0,67209.0,0.27322616]
["bitfinex-derivatives","BTCF0:USTF0",1730013061918,0.15886186,67210.0,67209.0,0.63402616]
["bitfinex-derivatives","BTCF0:USTF0",1730013062517,0.15886186,67210.0,67209.0,0.27322616]
["bitfinex-derivatives","BTCF0:USTF0",1730013062720,0.15886186,67210.0,67209.0,0.63402616]
["bitfinex-derivatives","BTCF0:USTF0",1730013063624,0.15886186,67210.0,67209.0,0.63400354]
["bitfinex-derivatives","BTCF0:USTF0",1730013066321,0.15886186,67210.0,67209.0,0.74693299]
["bitfinex-derivatives","BTCF0:USTF0",1730013067715,0.15886186,67210.0,67209.0,0.38613299]
["bitfinex-derivatives","BTCF0:USTF0",1730013067920,0.15886186,67210.0,67209.0,0.74693299]
["bitfinex-derivatives","BTCF0:USTF0",1730013068323,0.15886186,67210.0,67209.0,0.38613299]
["bitfinex-derivatives","BTCF0:USTF0",1730013068625,0.15886186,67210.0,67209.0,0.74693299]
["bitfinex-derivatives","BTCF0:USTF0",1730013069327,0.15886186,67210.0,67209.0,0.38613299]
["bitfinex-derivatives","BTCF0:USTF0",1730013069628,0.15886186,67210.0,67209.0,0.74693299]
["bitfinex-derivatives","BTCF0:USTF0",1730013070134,0.15886186,67210.0,67209.0,0.38613299]
["bitfinex-derivatives","BTCF0:USTF0",1730013070828,0.15886186,67210.0,67209.0,0.74693299]
["bitfinex-derivatives","BTCF0:USTF0",1730013071625,0.15886186,67210.0,67209.0,0.38613299]
["bitfinex-derivatives","BTCF0:USTF0",1730013072129,0.15886186,67210.0,67209.0,0.74693299]
["bitfinex-derivatives","BTCF0:USTF0",1730013072628,0.15886186,67210.0,67209.0,0.38613299]
["bitfinex-derivatives","BTCF0:USTF0",1730013072827,0.15886186,67210.0,67209.0,0.74693299]
["bitfinex-derivatives","BTCF0:USTF0",1730013073123,0.15886186,67210.0,67209.0,0.73294322]
["bitfinex-derivatives","BTCF0:USTF0",1730013073329,0.15886186,67210.0,67209.0,0.37214322]
["bitfinex-derivatives","BTCF0:USTF0",1730013073726,0.15886186,67210.0,67209.0,0.73294322]
["bitfinex-derivatives","BTCF0:USTF0",1730013073927,0.15886186,67210.0,67209.0,0.37214322]
["bitfinex-derivatives","BTCF0:USTF0",1730013074128,0.15886186,67210.0,67209.0,0.73294322]
["bitfinex-derivatives","BTCF0:USTF0",1730013074633,0.15886186,67210.0,67209.0,0.37214322]
["bitfinex-derivatives","BTCF0:USTF0",1730013074929,0.15886186,67210.0,67209.0,0.73294322]
["bitfinex-derivatives","BTCF0:USTF0",1730013081028,0.15886186,67210.0,67209.0,0.37214322]
["bitfinex-derivatives","BTCF0:USTF0",1730013081228,0.15886186,67210.0,67209.0,0.73294322]
["bitfinex-derivatives","BTCF0:USTF0",1730013081429,0.15886186,67210.0,67209.0,0.37214322]
["bitfinex-derivatives","BTCF0:USTF0",1730013081631,0.15886186,67210.0,67209.0,0.73294322]
["bitfinex-derivatives","BTCF0:USTF0",1730013081935,0.15886186,67210.0,67209.0,0.37214322]
["bitfinex-derivatives","BTCF0:USTF0",1730013082139,0.15886186,67210.0,67209.0,0.73294322]
["bitfinex-derivatives","BTCF0:USTF0",1730013082338,0.15886186,67210.0,67209.0,0.73287044]
["bitfinex-derivatives","BTCF0:USTF0",1730013082641,0.15886186,67210.0,67209.0,0.37207044]
["bitfinex-derivatives","BTCF0:USTF0",1730013083325,0.15886186,67210.0,67209.0,0.35837406]
["bitfinex-derivatives","BTCF0:USTF0",1730013083647,0.15886186,67210.0,67209.0,0.71917406]
["bitfinex-derivatives","BTCF0:USTF0",1730013084527,0.15886186,67210.0,67209.0,0.35837406]
["bitfinex-derivatives","BTCF0:USTF0",1730013084834,0.11667043,67210.0,67209.0,0.71917406]
["bitfinex-derivatives","BTCF0:USTF0",1730013085033,0.11667043,67210.0,67209.0,0.35836794]
["bitfinex-derivatives","BTCF0:USTF0",1730013085731,0.11667043,67210.0,67209.0,0.71916794]
["bitfinex-derivatives","BTCF0:USTF0",1730013087235,0.11667043,67210.0,67209.0,0.71915058]
["bitfinex-derivatives","BTCF0:USTF0",1730013089044,0.11667043,67210.0,67209.0,0.71916836]
["bitfinex-derivatives","BTCF0:USTF0",1730013091042,0.11667043,67210.0,67209.0,0.35836836]
["bitfinex-derivatives","BTCF0:USTF0",1730013091445,0.11667043,67210.0,67209.0,0.71916836]
["bitfinex-derivatives","BTCF0:USTF0",1730013091744,0.074479,67210.0,67209.0,0.71916836]
["bitfinex-derivatives","BTCF0:USTF0",1730013094542,0.074479,67210.0,67209.0,0.35836836]
["bitfinex-derivatives","BTCF0:USTF0",1730013094740,0.074479,67210.0,67209.0,0.71916836]
["bitfinex-derivatives","BTCF0:USTF0",1730013095941,0.074479,67210.0,67209.0,0.35836836]
["bitfinex-derivatives","BTCF0:USTF0",1730013096260,0.074479,67210.0,67209.0,0.71916836]
["bitfinex-derivatives","BTCF0:USTF0",1730013096549,0.074479,67210.0,67209.0,0.71912646]
["bitfinex-derivatives","BTCF0:USTF0",1730013097150,0.08968,67212.0,67209.0,0.98962794]
["bitfinex-derivatives","BTCF0:USTF0",1730013097445,0.074468,67220.0,67210.0,0.17860231]
["bitfinex-derivatives","BTCF0:USTF0",1730013097654,0.074472,67217.0,67216.0,0.08928914]
["bitfinex-derivatives","BTCF0:USTF0",1730013097837,0.074472,67217.0,67216.0,0.17083891]
["bitfinex-derivatives","BTCF0:USTF0",1730013098348,0.11666343,67217.0,67216.0,0.17083891]
["bitfinex-derivatives","BTCF0:USTF0",1730013101452,0.074472,67217.0,67216.0,0.17083891]
["bitfinex-derivatives","BTCF0:USTF0",1730013101652,0.11666343,67217.0,67216.0,0.17083891]
["bitfinex-derivatives","BTCF0:USTF0",1730013103652,0.11666343,67217.0,67216.0,0.19825952]
["bitfinex-derivatives","BTCF0:USTF0",1730013103847,0.11666343,67217.0,67216.0,0.10897038]
["bitfinex-derivatives","BTCF0:USTF0",1730013105856,0.11666343,67217.0,67216.0,0.10857289]
["bitfinex-derivatives","BTCF0:USTF0",1730013107054,0.11666343,67217.0,67216.0,0.20529748]
["bitfinex-derivatives","BTCF0:USTF0",1730013107358,0.11666343,67217.0,67216.0,0.27976948]
["bitfinex-derivatives","BTCF0:USTF0",1730013108461,0.11666343,67217.0,67216.0,0.64056948]
["bitfinex-derivatives","BTCF0:USTF0",1730013110156,0.11666343,67217.0,67216.0,0.27976948]
["bitfinex-derivatives","BTCF0:USTF0",1730013110356,0.11666343,67217.0,67216.0,0.64051739]
["bitfinex-derivatives","BTCF0:USTF0",1730013113262,0.11666343,67217.0,67216.0,0.27971739]
["bitfinex-derivatives","BTCF0:USTF0",1730013113469,0.11666343,67217.0,67216.0,0.64051739]
["bitfinex-derivatives","BTCF0:USTF0",1730013115573,0.11666343,67217.0,67216.0,0.27971739]
["bitfinex-derivatives","BTCF0:USTF0",1730013115775,0.074472,67217.0,67216.0,0.64051739]
["bitfinex-derivatives","BTCF0:USTF0",1730013116468,0.08968,67222.0,67216.0,0.79059724]
["bitfinex-derivatives","BTCF0:USTF0",1730013116769,0.08968,67222.0,67219.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1730013116969,0.08968,67222.0,67220.0,0.17412586]
["bitfinex-derivatives","BTCF0:USTF0",1730013117172,0.08968,67222.0,67221.0,0.08112586]
["bitfinex-derivatives","BTCF0:USTF0",1730013117370,0.08968,67222.0,67221.0,0.1776868]
["bitfinex-derivatives","BTCF0:USTF0",1730013118570,0.074465,67223.0,67221.0,0.1776868]
["bitfinex-derivatives","BTCF0:USTF0",1730013118773,0.074465,67223.0,67222.0,0.5384868]
["bitfinex-derivatives","BTCF0:USTF0",1730013119168,0.11665643,67223.0,67222.0,0.76034831]
["bitfinex-derivatives","BTCF0:USTF0",1730013119775,0.15884786,67223.0,67222.0,0.76025786]
["bitfinex-derivatives","BTCF0:USTF0",1730013120075,0.08438286,67223.0,67222.0,0.76025786]
["bitfinex-derivatives","BTCF0:USTF0",1730013120274,0.08438286,67223.0,67222.0,0.83472286]
["bitfinex-derivatives","BTCF0:USTF0",1730013121770,0.08438286,67223.0,67222.0,0.73814816]
["bitfinex-derivatives","BTCF0:USTF0",1730013123077,0.08438286,67223.0,67222.0,0.66369718]
["bitfinex-derivatives","BTCF0:USTF0",1730013123381,0.15884686,67223.0,67222.0,0.66369718]
["bitfinex-derivatives","BTCF0:USTF0",1730013125473,0.15884686,67223.0,67222.0,0.30289718]
["bitfinex-derivatives","BTCF0:USTF0",1730013125686,0.15884686,67223.0,67222.0,0.66369718]
["bitfinex-derivatives","BTCF0:USTF0",1730013127589,0.15884686,67223.0,67222.0,0.66369409]
["bitfinex-derivatives","BTCF0:USTF0",1730013131987,0.15884686,67223.0,67222.0,0.30289409]
["bitfinex-derivatives","BTCF0:USTF0",1730013132189,0.15884686,67223.0,67222.0,0.66369409]
["bitfinex-derivatives","BTCF0:USTF0",1730013136398,0.15884686,67223.0,67222.0,0.75286467]
["bitfinex-derivatives","BTCF0:USTF0",1730013136995,0.15884686,67223.0,67222.0,0.75293775]
["bitfinex-derivatives","BTCF0:USTF0",1730013137190,0.15884686,67223.0,67222.0,0.66376717]
["bitfinex-derivatives","BTCF0:USTF0",1730013141500,0.04219143,67226.0,67224.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730013141704,0.04219143,67226.0,67225.0,0.08110566]
["bitfinex-derivatives","BTCF0:USTF0",1730013142497,0.04219143,67226.0,67225.0,0.17030097]
["bitfinex-derivatives","BTCF0:USTF0",1730013143298,0.04219143,67226.0,67225.0,0.08110566]
["bitfinex-derivatives","BTCF0:USTF0",1730013143498,0.11665243,67226.0,67225.0,0.08110566]
["bitfinex-derivatives","BTCF0:USTF0",1730013144098,0.11665243,67226.0,67225.0,0.44190566]
["bitfinex-derivatives","BTCF0:USTF0",1730013144307,0.11665243,67226.0,67225.0,0.51636766]
["bitfinex-derivatives","BTCF0:USTF0",1730013145397,0.164137,67230.0,67225.0,0.84755628]
["bitfinex-derivatives","BTCF0:USTF0",1730013145609,0.164137,67230.0,67229.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730013145809,0.11664843,67230.0,67229.0,0.15556366]
["bitfinex-derivatives","BTCF0:USTF0",1730013146012,0.11664843,67230.0,67229.0,0.38014179]
["bitfinex-derivatives","BTCF0:USTF0",1730013146511,0.04219143,67230.0,67229.0,0.38014179]
["bitfinex-derivatives","BTCF0:USTF0",1730013146693,0.04219143,67230.0,67229.0,0.47671663]
["bitfinex-derivatives","BTCF0:USTF0",1730013148505,0.04219143,67230.0,67229.0,0.38014179]
["bitfinex-derivatives","BTCF0:USTF0",1730013149307,0.04219143,67230.0,67229.0,0.29903613]
["bitfinex-derivatives","BTCF0:USTF0",1730013149703,0.08438286,67230.0,67229.0,0.29903613]
["bitfinex-derivatives","BTCF0:USTF0",1730013149905,0.08438286,67230.0,67229.0,0.37993754]
["bitfinex-derivatives","BTCF0:USTF0",1730013151110,0.08438286,67230.0,67229.0,0.29903613]
["bitfinex-derivatives","BTCF0:USTF0",1730013151604,0.08438286,67230.0,67229.0,0.37996698]
["bitfinex-derivatives","BTCF0:USTF0",1730013152906,0.08438286,67230.0,67229.0,0.47629844]
["bitfinex-derivatives","BTCF0:USTF0",1730013153107,0.08438286,67230.0,67229.0,0.37996698]
["bitfinex-derivatives","BTCF0:USTF0",1730013154500,0.08438286,67230.0,67229.0,0.47623752]
["bitfinex-derivatives","BTCF0:USTF0",1730013156006,0.08438286,67230.0,67229.0,0.37996698]
["bitfinex-derivatives","BTCF0:USTF0",1730013157608,0.08972,67238.0,67229.0,0.70850041]
["bitfinex-derivatives","BTCF0:USTF0",1730013157908,0.20635943,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013158218,0.11663943,67238.0,67237.0,0.53083574]
["bitfinex-derivatives","BTCF0:USTF0",1730013158706,0.11663943,67238.0,67237.0,0.53051664]
["bitfinex-derivatives","BTCF0:USTF0",1730013159303,0.11663943,67238.0,67237.0,0.44141175]
["bitfinex-derivatives","BTCF0:USTF0",1730013159610,0.11663943,67238.0,67237.0,0.53051664]
["bitfinex-derivatives","BTCF0:USTF0",1730013160702,0.11663943,67238.0,67237.0,0.44141175]
["bitfinex-derivatives","BTCF0:USTF0",1730013162612,0.11663943,67238.0,67237.0,0.51586075]
["bitfinex-derivatives","BTCF0:USTF0",1730013163610,0.11663943,67238.0,67237.0,0.44141175]
["bitfinex-derivatives","BTCF0:USTF0",1730013164012,0.11663943,67238.0,67237.0,0.08061175]
["bitfinex-derivatives","BTCF0:USTF0",1730013164412,0.11663943,67238.0,67237.0,0.44141175]
["bitfinex-derivatives","BTCF0:USTF0",1730013165412,0.11663943,67238.0,67237.0,0.46821022]
["bitfinex-derivatives","BTCF0:USTF0",1730013165908,0.11663943,67238.0,67237.0,0.10741022]
["bitfinex-derivatives","BTCF0:USTF0",1730013166099,0.11663943,67238.0,67237.0,0.46821022]
["bitfinex-derivatives","BTCF0:USTF0",1730013166502,0.11663943,67238.0,67237.0,0.10741022]
["bitfinex-derivatives","BTCF0:USTF0",1730013166803,0.11663943,67238.0,67237.0,0.46821022]
["bitfinex-derivatives","BTCF0:USTF0",1730013167004,0.11663943,67238.0,67237.0,0.10741022]
["bitfinex-derivatives","BTCF0:USTF0",1730013167509,0.11663943,67238.0,67237.0,0.46821022]
["bitfinex-derivatives","BTCF0:USTF0",1730013168211,0.11663943,67238.0,67237.0,0.46797581]
["bitfinex-derivatives","BTCF0:USTF0",1730013169514,0.11663943,67238.0,67237.0,0.10717581]
["bitfinex-derivatives","BTCF0:USTF0",1730013169713,0.11663943,67238.0,67237.0,0.46797581]
["bitfinex-derivatives","BTCF0:USTF0",1730013170909,0.074448,67238.0,67237.0,0.46797581]
["bitfinex-derivatives","BTCF0:USTF0",1730013171213,0.074448,67238.0,67237.0,0.54242481]
["bitfinex-derivatives","BTCF0:USTF0",1730013172713,0.074448,67238.0,67237.0,0.54241631]
["bitfinex-derivatives","BTCF0:USTF0",1730013173112,0.074448,67238.0,67237.0,0.63822693]
["bitfinex-derivatives","BTCF0:USTF0",1730013173711,0.074448,67238.0,67237.0,0.54241631]
["bitfinex-derivatives","BTCF0:USTF0",1730013174215,0.074448,67238.0,67237.0,0.63822719]
["bitfinex-derivatives","BTCF0:USTF0",1730013176010,0.04219143,67239.0,67237.0,0.54241631]
["bitfinex-derivatives","BTCF0:USTF0",1730013176203,0.04219143,67239.0,67238.0,0.08036884]
["bitfinex-derivatives","BTCF0:USTF0",1730013176406,0.04219143,67239.0,67238.0,0.15481684]
["bitfinex-derivatives","BTCF0:USTF0",1730013179707,0.04219143,67239.0,67238.0,0.25035602]
["bitfinex-derivatives","BTCF0:USTF0",1730013184122,0.04219143,67239.0,67238.0,0.15481684]
["bitfinex-derivatives","BTCF0:USTF0",1730013185023,0.04219143,67239.0,67238.0,0.15469378]
["bitfinex-derivatives","BTCF0:USTF0",1730013185229,0.04219143,67239.0,67238.0,0.25035144]
["bitfinex-derivatives","BTCF0:USTF0",1730013186025,0.04219143,67239.0,67238.0,0.15469378]
["bitfinex-derivatives","BTCF0:USTF0",1730013186227,0.04219143,67239.0,67238.0,0.2503313]
["bitfinex-derivatives","BTCF0:USTF0",1730013188027,0.04219143,67239.0,67238.0,0.15469378]
["bitfinex-derivatives","BTCF0:USTF0",1730013189920,0.04219143,67239.0,67238.0,0.1546639]
["bitfinex-derivatives","BTCF0:USTF0",1730013198136,0.04219143,67239.0,67238.0,0.25025463]
["bitfinex-derivatives","BTCF0:USTF0",1730013199138,0.04219143,67239.0,67238.0,0.25032167]
["bitfinex-derivatives","BTCF0:USTF0",1730013199948,0.04219143,67239.0,67238.0,0.15468374]
["bitfinex-derivatives","BTCF0:USTF0",1730013203148,0.04219143,67239.0,67238.0,0.25036366]
["bitfinex-derivatives","BTCF0:USTF0",1730013203655,0.04219143,67239.0,67238.0,0.15468374]
["bitfinex-derivatives","BTCF0:USTF0",1730013208156,0.08988,67244.0,67241.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1730013208461,0.08988,67245.0,67243.0,0.4499921]
["bitfinex-derivatives","BTCF0:USTF0",1730013208659,0.13207143,67245.0,67244.0,0.08024676]
["bitfinex-derivatives","BTCF0:USTF0",1730013209053,0.04219143,67245.0,67244.0,0.08024676]
["bitfinex-derivatives","BTCF0:USTF0",1730013210448,0.04219143,67245.0,67244.0,0.16943886]
["bitfinex-derivatives","BTCF0:USTF0",1730013211053,0.04219143,67245.0,67244.0,0.15468776]
["bitfinex-derivatives","BTCF0:USTF0",1730013212956,0.04442393,67246.0,67245.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1730013213254,0.04442393,67246.0,67245.0,0.15468676]
["bitfinex-derivatives","BTCF0:USTF0",1730013214260,0.08661536,67246.0,67245.0,0.15468676]
["bitfinex-derivatives","BTCF0:USTF0",1730013216768,0.08661536,67246.0,67245.0,0.51548676]
["bitfinex-derivatives","BTCF0:USTF0",1730013217654,0.08661536,67246.0,67245.0,0.51519401]
["bitfinex-derivatives","BTCF0:USTF0",1730013219253,0.08661536,67246.0,67245.0,0.15439401]
["bitfinex-derivatives","BTCF0:USTF0",1730013219463,0.08661536,67246.0,67245.0,0.51519401]
["bitfinex-derivatives","BTCF0:USTF0",1730013223269,0.08661536,67246.0,67245.0,0.6104913]
["bitfinex-derivatives","BTCF0:USTF0",1730013225161,0.08661536,67246.0,67245.0,0.2496913]
["bitfinex-derivatives","BTCF0:USTF0",1730013225360,0.08661536,67246.0,67245.0,0.6104913]
["bitfinex-derivatives","BTCF0:USTF0",1730013226466,0.08661536,67246.0,67245.0,0.60430094]
["bitfinex-derivatives","BTCF0:USTF0",1730013226865,0.08661536,67246.0,67245.0,0.6042938]
["bitfinex-derivatives","BTCF0:USTF0",1730013228265,0.08661536,67246.0,67245.0,0.5298538]
["bitfinex-derivatives","BTCF0:USTF0",1730013228469,0.16105436,67246.0,67245.0,0.5298538]
["bitfinex-derivatives","BTCF0:USTF0",1730013229465,0.15882186,67246.0,67245.0,0.5298538]
["bitfinex-derivatives","BTCF0:USTF0",1730013230878,0.15882186,67246.0,67245.0,0.5298841]
["bitfinex-derivatives","BTCF0:USTF0",1730013232275,0.15882186,67246.0,67245.0,0.44077717]
["bitfinex-derivatives","BTCF0:USTF0",1730013234367,0.15882186,67246.0,67245.0,0.52990978]
["bitfinex-derivatives","BTCF0:USTF0",1730013235274,0.15882186,67246.0,67245.0,0.44077717]
["bitfinex-derivatives","BTCF0:USTF0",1730013235666,0.15882186,67246.0,67245.0,0.52991189]
["bitfinex-derivatives","BTCF0:USTF0",1730013236274,0.15882186,67246.0,67245.0,0.53624814]
["bitfinex-derivatives","BTCF0:USTF0",1730013237173,0.15882186,67246.0,67245.0,0.52992042]
["bitfinex-derivatives","BTCF0:USTF0",1730013239276,0.15882186,67246.0,67245.0,0.44077717]
["bitfinex-derivatives","BTCF0:USTF0",1730013240576,0.15882186,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013240774,0.15882186,67246.0,67245.0,0.44094727]
["bitfinex-derivatives","BTCF0:USTF0",1730013240976,0.15882186,67246.0,67245.0,0.44094436]
["bitfinex-derivatives","BTCF0:USTF0",1730013243678,0.15882186,67246.0,67245.0,0.08014436]
["bitfinex-derivatives","BTCF0:USTF0",1730013244371,0.15882186,67246.0,67245.0,0.08017304]
["bitfinex-derivatives","BTCF0:USTF0",1730013246568,0.15882186,67246.0,67245.0,0.17574148]
["bitfinex-derivatives","BTCF0:USTF0",1730013253802,0.15882186,67246.0,67245.0,0.17597195]
["bitfinex-derivatives","BTCF0:USTF0",1730013261207,0.15882186,67246.0,67245.0,0.17717432]
["bitfinex-derivatives","BTCF0:USTF0",1730013267703,0.15882186,67246.0,67245.0,0.17716931]
["bitfinex-derivatives","BTCF0:USTF0",1730013273219,0.15882186,67246.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013273517,0.15882186,67246.0,67245.0,0.17710855]
["bitfinex-derivatives","BTCF0:USTF0",1730013281620,0.08438286,67246.0,67245.0,0.17777171]
["bitfinex-derivatives","BTCF0:USTF0",1730013281818,0.15882186,67246.0,67245.0,0.17777171]
["bitfinex-derivatives","BTCF0:USTF0",1730013291129,0.15882186,67246.0,67245.0,0.17775115]
["bitfinex-derivatives","BTCF0:USTF0",1730013295735,0.15882186,67246.0,67245.0,0.17777208]
["bitfinex-derivatives","BTCF0:USTF0",1730013300429,0.15882186,67246.0,67245.0,0.17776477]
["bitfinex-derivatives","BTCF0:USTF0",1730013304730,0.20101329,67246.0,67245.0,0.17027683]
["bitfinex-derivatives","BTCF0:USTF0",1730013304940,0.20101329,67246.0,67245.0,0.08109848]
["bitfinex-derivatives","BTCF0:USTF0",1730013307040,0.56181329,67246.0,67245.0,0.08109848]
["bitfinex-derivatives","BTCF0:USTF0",1730013307247,0.56181329,67246.0,67245.0,0.15537805]
["bitfinex-derivatives","BTCF0:USTF0",1730013307745,0.56181329,67246.0,67245.0,0.08109848]
["bitfinex-derivatives","BTCF0:USTF0",1730013307935,1.00793329,67246.0,67243.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013308143,0.20101629,67243.0,67242.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013308346,0.11663443,67242.0,67240.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013308646,0.15882886,67240.0,67239.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013309235,0.08438286,67240.0,67238.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013309547,0.11663843,67239.0,67238.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013310246,0.11663843,67239.0,67237.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013310541,0.11663943,67238.0,67237.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013311342,0.074449,67237.0,67236.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013311542,0.11664043,67237.0,67236.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013311945,0.07445,67236.0,67235.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013312246,0.16409,67236.0,67235.0,0.07428878]
["bitfinex-derivatives","BTCF0:USTF0",1730013313648,0.074451,67235.0,67234.0,0.10568878]
["bitfinex-derivatives","BTCF0:USTF0",1730013316247,0.074451,67235.0,67234.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730013324542,0.074451,67235.0,67234.0,0.10568878]
["bitfinex-derivatives","BTCF0:USTF0",1730013324751,0.074451,67235.0,67234.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730013325137,0.11664243,67235.0,67234.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730013325739,0.11664243,67235.0,67234.0,0.10568878]
["bitfinex-derivatives","BTCF0:USTF0",1730013326553,0.11664243,67235.0,67234.0,0.18662377]
["bitfinex-derivatives","BTCF0:USTF0",1730013327551,0.11664243,67235.0,67234.0,0.11233499]
["bitfinex-derivatives","BTCF0:USTF0",1730013331550,0.20632243,67235.0,67234.0,0.11233499]
["bitfinex-derivatives","BTCF0:USTF0",1730013333259,0.20632243,67235.0,67234.0,0.20152339]
["bitfinex-derivatives","BTCF0:USTF0",1730013334355,0.20632243,67235.0,67234.0,0.11233499]
["bitfinex-derivatives","BTCF0:USTF0",1730013334548,0.20632243,67235.0,67234.0,0.20148018]
["bitfinex-derivatives","BTCF0:USTF0",1730013335059,0.20632243,67235.0,67234.0,0.11233499]
["bitfinex-derivatives","BTCF0:USTF0",1730013337258,0.20632243,67235.0,67234.0,0.20932326]
["bitfinex-derivatives","BTCF0:USTF0",1730013340157,0.20632243,67235.0,67234.0,0.20969619]
["bitfinex-derivatives","BTCF0:USTF0",1730013344956,0.20632243,67235.0,67234.0,0.20973461]
["bitfinex-derivatives","BTCF0:USTF0",1730013357681,0.20632243,67235.0,67234.0,0.11275845]
["bitfinex-derivatives","BTCF0:USTF0",1730013358685,0.20632243,67235.0,67234.0,0.11271965]
["bitfinex-derivatives","BTCF0:USTF0",1730013363190,0.20632243,67235.0,67234.0,0.20194083]
["bitfinex-derivatives","BTCF0:USTF0",1730013364689,0.20632243,67235.0,67234.0,0.11271965]
["bitfinex-derivatives","BTCF0:USTF0",1730013369588,0.20632243,67235.0,67234.0,0.20986093]
["bitfinex-derivatives","BTCF0:USTF0",1730013371687,0.20632243,67235.0,67234.0,0.21001689]
["bitfinex-derivatives","BTCF0:USTF0",1730013373487,0.17406286,67235.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013373693,0.17406286,67235.0,67233.0,0.12144091]
["bitfinex-derivatives","BTCF0:USTF0",1730013373996,0.074452,67234.0,67233.0,0.12144091]
["bitfinex-derivatives","BTCF0:USTF0",1730013374498,0.074452,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013374997,0.15883486,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013377588,0.15883486,67234.0,67233.0,0.10654137]
["bitfinex-derivatives","BTCF0:USTF0",1730013377794,0.15883486,67234.0,67233.0,0.10654139]
["bitfinex-derivatives","BTCF0:USTF0",1730013378590,0.51963486,67234.0,67233.0,0.10654139]
["bitfinex-derivatives","BTCF0:USTF0",1730013381895,0.15883486,67234.0,67233.0,0.10654139]
["bitfinex-derivatives","BTCF0:USTF0",1730013382092,0.51963486,67234.0,67233.0,0.10654139]
["bitfinex-derivatives","BTCF0:USTF0",1730013382494,0.51963486,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013383099,0.15883486,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013383701,0.51963486,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013385797,0.47744343,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013388204,0.47744343,67234.0,67233.0,0.10654139]
["bitfinex-derivatives","BTCF0:USTF0",1730013390599,0.47744343,67234.0,67233.0,0.18761535]
["bitfinex-derivatives","BTCF0:USTF0",1730013391106,0.47744343,67234.0,67233.0,0.10654139]
["bitfinex-derivatives","BTCF0:USTF0",1730013391515,0.47744343,67234.0,67233.0,0.18762491]
["bitfinex-derivatives","BTCF0:USTF0",1730013391693,0.51963486,67234.0,67233.0,0.18762491]
["bitfinex-derivatives","BTCF0:USTF0",1730013392298,0.47744343,67234.0,67233.0,0.18762491]
["bitfinex-derivatives","BTCF0:USTF0",1730013393708,0.47744343,67234.0,67233.0,0.10654139]
["bitfinex-derivatives","BTCF0:USTF0",1730013395104,0.51963486,67234.0,67233.0,0.18762875]
["bitfinex-derivatives","BTCF0:USTF0",1730013396805,0.51963486,67234.0,67233.0,0.10654139]
["bitfinex-derivatives","BTCF0:USTF0",1730013397502,0.435252,67234.0,67233.0,0.10654139]
["bitfinex-derivatives","BTCF0:USTF0",1730013397711,0.47744343,67234.0,67233.0,0.10654139]
["bitfinex-derivatives","BTCF0:USTF0",1730013398294,0.47744343,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013401508,0.47744343,67234.0,67233.0,0.18771359]
["bitfinex-derivatives","BTCF0:USTF0",1730013402101,0.11664343,67234.0,67233.0,0.18771359]
["bitfinex-derivatives","BTCF0:USTF0",1730013402511,0.11664343,67234.0,67233.0,0.11336399]
["bitfinex-derivatives","BTCF0:USTF0",1730013404807,0.15883486,67234.0,67233.0,0.11336399]
["bitfinex-derivatives","BTCF0:USTF0",1730013405710,0.11664343,67234.0,67233.0,0.11336399]
["bitfinex-derivatives","BTCF0:USTF0",1730013424916,0.11664343,67234.0,67233.0,0.1119827]
["bitfinex-derivatives","BTCF0:USTF0",1730013443835,0.11664343,67234.0,67233.0,0.11201318]
["bitfinex-derivatives","BTCF0:USTF0",1730013447225,0.20656343,67234.0,67233.0,0.11201318]
["bitfinex-derivatives","BTCF0:USTF0",1730013448525,0.20656343,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013448736,0.20656343,67234.0,67233.0,0.11222108]
["bitfinex-derivatives","BTCF0:USTF0",1730013452044,0.56736343,67234.0,67233.0,0.11222108]
["bitfinex-derivatives","BTCF0:USTF0",1730013453343,0.56736343,67234.0,67233.0,0.11223742]
["bitfinex-derivatives","BTCF0:USTF0",1730013460751,0.56736343,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013461049,0.56716343,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013461752,0.56716343,67234.0,67233.0,0.11220798]
["bitfinex-derivatives","BTCF0:USTF0",1730013462342,0.56716343,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013468055,0.56716343,67234.0,67233.0,0.11206492]
["bitfinex-derivatives","BTCF0:USTF0",1730013468241,0.56716343,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013472051,0.20636343,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013473258,0.20636343,67234.0,67233.0,0.11208278]
["bitfinex-derivatives","BTCF0:USTF0",1730013473555,0.20636343,67234.0,67233.0,0.11208275]
["bitfinex-derivatives","BTCF0:USTF0",1730013476559,0.20636343,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013476761,0.20636343,67234.0,67233.0,0.11208174]
["bitfinex-derivatives","BTCF0:USTF0",1730013477560,0.24855486,67234.0,67233.0,0.11208174]
["bitfinex-derivatives","BTCF0:USTF0",1730013477758,0.24855486,67234.0,67233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730013477952,0.24855486,67234.0,67233.0,0.11201504]
["bitfinex-derivatives","BTCF0:USTF0",1730013480756,0.20636343,67234.0,67233.0,0.11201504]
["bitfinex-derivatives","BTCF0:USTF0",1730013486178,0.20636343,67234.0,67233.0,0.11205727]
["bitfinex-derivatives","BTCF0:USTF0",1730013486775,0.20636343,67234.0,67233.0,0.14455727]
["bitfinex-derivatives","BTCF0:USTF0",1730013490877,0.20636343,67234.0,67233.0,0.1445784]
["bitfinex-derivatives","BTCF0:USTF0",1730013496087,0.164132,67234.0,67233.0,0.1445784]
["bitfinex-derivatives","BTCF0:USTF0",1730013496383,0.164132,67234.0,67233.0,0.23380658]
["bitfinex-derivatives","BTCF0:USTF0",1730013496582,0.08968,67236.0,67233.0,0.5907784]
["bitfinex-derivatives","BTCF0:USTF0",1730013496781,0.074447,67239.0,67234.0,0.62111844]
["bitfinex-derivatives","BTCF0:USTF0",1730013496981,0.04219143,67236.0,67235.0,0.0798784]
["bitfinex-derivatives","BTCF0:USTF0",1730013497183,0.04219143,67236.0,67235.0,0.17496155]
["bitfinex-derivatives","BTCF0:USTF0",1730013497386,0.04219143,67236.0,67235.0,0.5260784]
["bitfinex-derivatives","BTCF0:USTF0",1730013500792,0.11664143,67236.0,67235.0,0.5260784]
["bitfinex-derivatives","BTCF0:USTF0",1730013501292,0.11664143,67236.0,67235.0,0.61520684]
["bitfinex-derivatives","BTCF0:USTF0",1730013502287,0.11664143,67236.0,67235.0,0.16900684]
["bitfinex-derivatives","BTCF0:USTF0",1730013503390,0.11664143,67236.0,67235.0,0.19565147]
["bitfinex-derivatives","BTCF0:USTF0",1730013504181,0.11664143,67236.0,67235.0,0.10652303]
["bitfinex-derivatives","BTCF0:USTF0",1730013504688,0.11664143,67236.0,67235.0,0.10635959]
["bitfinex-derivatives","BTCF0:USTF0",1730013506387,0.11664143,67236.0,67235.0,0.07971496]
["bitfinex-derivatives","BTCF0:USTF0",1730013509196,0.11664143,67236.0,67235.0,0.10693024]
["bitfinex-derivatives","BTCF0:USTF0",1730013509493,0.11664143,67236.0,67235.0,0.10693016]
["bitfinex-derivatives","BTCF0:USTF0",1730013511594,0.074447,67239.0,67235.0,0.10693016]
["bitfinex-derivatives","BTCF0:USTF0",1730013511786,0.11663843,67239.0,67238.0,0.08912844]
["bitfinex-derivatives","BTCF0:USTF0",1730013511988,0.11663843,67239.0,67238.0,0.52587488]
["bitfinex-derivatives","BTCF0:USTF0",1730013512183,0.11663843,67239.0,67238.0,0.74863628]
["bitfinex-derivatives","BTCF0:USTF0",1730013512495,0.074444,67242.0,67239.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1730013512789,0.074444,67242.0,67241.0,0.44983924]
["bitfinex-derivatives","BTCF0:USTF0",1730013513002,0.074444,67242.0,67241.0,0.52955412]
["bitfinex-derivatives","BTCF0:USTF0",1730013513187,0.074444,67242.0,67241.0,0.752858]
["bitfinex-derivatives","BTCF0:USTF0",1730013513386,0.074444,67242.0,67241.0,0.66381876]
["bitfinex-derivatives","BTCF0:USTF0",1730013514387,0.11663543,67242.0,67241.0,0.66381876]
["bitfinex-derivatives","BTCF0:USTF0",1730013515289,0.11663543,67242.0,67241.0,0.752858]
["bitfinex-derivatives","BTCF0:USTF0",1730013515497,0.074444,67242.0,67241.0,0.66381876]
["bitfinex-derivatives","BTCF0:USTF0",1730013515699,0.11663543,67242.0,67241.0,0.66381876]
["bitfinex-derivatives","BTCF0:USTF0",1730013518386,0.11663543,67242.0,67241.0,0.66346506]
["bitfinex-derivatives","BTCF0:USTF0",1730013523091,0.11663543,67242.0,67241.0,0.66343683]
["bitfinex-derivatives","BTCF0:USTF0",1730013525092,0.11663543,67242.0,67241.0,0.30263683]
["bitfinex-derivatives","BTCF0:USTF0",1730013525293,0.11663543,67242.0,67241.0,0.39167607]
["bitfinex-derivatives","BTCF0:USTF0",1730013525493,0.074444,67242.0,67241.0,0.39167607]
["bitfinex-derivatives","BTCF0:USTF0",1730013525796,0.11663543,67242.0,67241.0,0.39167607]
["bitfinex-derivatives","BTCF0:USTF0",1730013526405,0.11663543,67242.0,67241.0,0.39173162]
["bitfinex-derivatives","BTCF0:USTF0",1730013527397,0.11663543,67242.0,67241.0,0.31234312]
["bitfinex-derivatives","BTCF0:USTF0",1730013528404,0.11663543,67242.0,67241.0,0.39173269]
["bitfinex-derivatives","BTCF0:USTF0",1730013528794,0.11663543,67242.0,67241.0,0.31234312]
["bitfinex-derivatives","BTCF0:USTF0",1730013533599,0.11663543,67242.0,67241.0,0.39172188]
["bitfinex-derivatives","BTCF0:USTF0",1730013533804,0.11663543,67242.0,67241.0,0.75252188]
["bitfinex-derivatives","BTCF0:USTF0",1730013534907,0.11663543,67242.0,67241.0,0.39172188]
["bitfinex-derivatives","BTCF0:USTF0",1730013535500,0.11663543,67242.0,67241.0,0.75252188]
["bitfinex-derivatives","BTCF0:USTF0",1730013535695,0.11663543,67242.0,67241.0,0.39172188]
["bitfinex-derivatives","BTCF0:USTF0",1730013535898,0.11663543,67242.0,67241.0,0.75252188]
["bitfinex-derivatives","BTCF0:USTF0",1730013537107,0.11663543,67242.0,67241.0,0.39172188]
["bitfinex-derivatives","BTCF0:USTF0",1730013537307,0.11663543,67242.0,67241.0,0.66348264]
["bitfinex-derivatives","BTCF0:USTF0",1730013538996,0.11663543,67242.0,67241.0,0.66351229]
["bitfinex-derivatives","BTCF0:USTF0",1730013539603,0.15882686,67242.0,67241.0,0.75818289]
["bitfinex-derivatives","BTCF0:USTF0",1730013541107,0.15882686,67242.0,67241.0,0.83262689]
["bitfinex-derivatives","BTCF0:USTF0",1730013542708,0.15882686,67242.0,67241.0,0.83261178]
["bitfinex-derivatives","BTCF0:USTF0",1730013545503,0.15882686,67242.0,67241.0,0.47181178]
["bitfinex-derivatives","BTCF0:USTF0",1730013545896,0.15882686,67242.0,67241.0,0.83261178]
["bitfinex-derivatives","BTCF0:USTF0",1730013546096,0.11848859,67248.0,67241.0,0.75816778]
["bitfinex-derivatives","BTCF0:USTF0",1730013546097,0.074439,67246.0,67241.0,0.75816778]
["bitfinex-derivatives","BTCF0:USTF0",1730013546297,0.074439,67246.0,67242.0,0.2058355]
["bitfinex-derivatives","BTCF0:USTF0",1730013546601,0.074439,67246.0,67243.0,0.39850917]
["bitfinex-derivatives","BTCF0:USTF0",1730013546908,0.074439,67246.0,67244.0,0.1740355]
["bitfinex-derivatives","BTCF0:USTF0",1730013547103,0.074439,67246.0,67245.0,0.1740355]
["bitfinex-derivatives","BTCF0:USTF0",1730013547309,0.074434,67251.0,67245.0,0.39850917]
["bitfinex-derivatives","BTCF0:USTF0",1730013547617,0.04219143,67261.0,67250.0,0.40299143]
["bitfinex-derivatives","BTCF0:USTF0",1730013547909,0.074422,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013548113,0.11661343,67261.0,67260.0,0.4402101]
["bitfinex-derivatives","BTCF0:USTF0",1730013549208,0.11661343,67261.0,67260.0,0.66376683]
["bitfinex-derivatives","BTCF0:USTF0",1730013550409,0.11661343,67261.0,67260.0,0.73782061]
["bitfinex-derivatives","BTCF0:USTF0",1730013551415,0.11661343,67261.0,67260.0,0.65841051]
["bitfinex-derivatives","BTCF0:USTF0",1730013551600,0.11661343,67261.0,67260.0,0.58435673]
["bitfinex-derivatives","BTCF0:USTF0",1730013551802,0.11661343,67261.0,67260.0,0.65841051]
["bitfinex-derivatives","BTCF0:USTF0",1730013552511,0.11661343,67261.0,67260.0,0.58435673]
["bitfinex-derivatives","BTCF0:USTF0",1730013555414,0.11661343,67261.0,67260.0,0.05918818]
["bitfinex-derivatives","BTCF0:USTF0",1730013555415,0.08438286,67261.0,67260.0,0.05918818]
["bitfinex-derivatives","BTCF0:USTF0",1730013555608,0.074423,67260.0,67259.0,0.05918818]
["bitfinex-derivatives","BTCF0:USTF0",1730013555808,0.074423,67260.0,67255.0,0.07405378]
["bitfinex-derivatives","BTCF0:USTF0",1730013555809,0.08438286,67260.0,67258.0,0.05918818]
["bitfinex-derivatives","BTCF0:USTF0",1730013556009,0.15880686,67259.0,67258.0,0.05918818]
["bitfinex-derivatives","BTCF0:USTF0",1730013562208,0.18591243,67259.0,67258.0,0.05918818]
["bitfinex-derivatives","BTCF0:USTF0",1730013562408,0.074429,67255.0,67254.0,0.43485378]
["bitfinex-derivatives","BTCF0:USTF0",1730013562613,0.15881186,67255.0,67254.0,0.51336381]
["bitfinex-derivatives","BTCF0:USTF0",1730013564314,0.15881186,67255.0,67254.0,0.43931003]
["bitfinex-derivatives","BTCF0:USTF0",1730013564718,0.11662043,67255.0,67254.0,0.43931003]
["bitfinex-derivatives","BTCF0:USTF0",1730013565518,0.11662043,67255.0,67254.0,0.43935636]
["bitfinex-derivatives","BTCF0:USTF0",1730013565920,0.15881186,67255.0,67254.0,0.43935636]
["bitfinex-derivatives","BTCF0:USTF0",1730013568025,0.15881186,67255.0,67254.0,0.07855636]
["bitfinex-derivatives","BTCF0:USTF0",1730013568210,0.15881186,67255.0,67254.0,0.43935636]
["bitfinex-derivatives","BTCF0:USTF0",1730013569122,0.15881186,67255.0,67254.0,0.07855636]
["bitfinex-derivatives","BTCF0:USTF0",1730013569516,0.15881186,67255.0,67254.0,0.43935636]
["bitfinex-derivatives","BTCF0:USTF0",1730013570025,0.11662043,67255.0,67254.0,0.43914622]
["bitfinex-derivatives","BTCF0:USTF0",1730013570923,0.15881186,67255.0,67254.0,0.43914622]
["bitfinex-derivatives","BTCF0:USTF0",1730013572228,0.15881186,67255.0,67254.0,0.07834622]
["bitfinex-derivatives","BTCF0:USTF0",1730013574629,0.15881186,67255.0,67254.0,0.16738938]
["bitfinex-derivatives","BTCF0:USTF0",1730013575628,0.15881186,67255.0,67254.0,0.07834622]
["bitfinex-derivatives","BTCF0:USTF0",1730013576728,0.15881186,67255.0,67254.0,0.17177044]
["bitfinex-derivatives","BTCF0:USTF0",1730013577634,0.15881186,67255.0,67254.0,0.24620044]
["bitfinex-derivatives","BTCF0:USTF0",1730013577826,0.15881186,67255.0,67254.0,0.17177044]
["bitfinex-derivatives","BTCF0:USTF0",1730013580931,0.074434,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013582931,0.074438,67247.0,67246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730013583144,0.074443,67242.0,67241.0,0.435244]
["bitfinex-derivatives","BTCF0:USTF0",1730013583338,0.15882586,67242.0,67241.0,0.435244]
["bitfinex-derivatives","BTCF0:USTF0",1730013583524,0.15882586,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013585537,0.15882586,67242.0,67241.0,0.44980736]
["bitfinex-derivatives","BTCF0:USTF0",1730013585840,0.15882586,67242.0,67241.0,0.44981329]
["bitfinex-derivatives","BTCF0:USTF0",1730013587535,0.15882586,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013587939,0.08438286,67241.0,67240.0,0.08901329]
["bitfinex-derivatives","BTCF0:USTF0",1730013588140,0.08438286,67241.0,67240.0,0.44981329]
["bitfinex-derivatives","BTCF0:USTF0",1730013588541,0.15882686,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013589234,0.24882686,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013591640,0.27516768,67241.0,67240.0,0.43491158]
["bitfinex-derivatives","BTCF0:USTF0",1730013592146,0.27516768,67241.0,67240.0,0.07411158]
["bitfinex-derivatives","BTCF0:USTF0",1730013595045,0.24882686,67241.0,67240.0,0.07411158]
["bitfinex-derivatives","BTCF0:USTF0",1730013596443,0.074446,67240.0,67239.0,0.07411158]
["bitfinex-derivatives","BTCF0:USTF0",1730013596781,0.11663743,67240.0,67239.0,0.15184787]
["bitfinex-derivatives","BTCF0:USTF0",1730013597643,0.074446,67240.0,67238.0,0.43491158]
["bitfinex-derivatives","BTCF0:USTF0",1730013597849,0.04219143,67239.0,67238.0,0.43491158]
["bitfinex-derivatives","BTCF0:USTF0",1730013598047,0.11663843,67239.0,67238.0,0.43491158]
["bitfinex-derivatives","BTCF0:USTF0",1730013599043,0.11663843,67239.0,67238.0,0.51266172]
["bitfinex-derivatives","BTCF0:USTF0",1730013599352,0.11663843,67239.0,67238.0,0.43491158]
["bitfinex-derivatives","BTCF0:USTF0",1730013600346,0.11663843,67239.0,67238.0,0.51262512]
["bitfinex-derivatives","BTCF0:USTF0",1730013602459,0.20667843,67239.0,67238.0,0.51262512]
["bitfinex-derivatives","BTCF0:USTF0",1730013602649,0.20667843,67239.0,67238.0,0.51262287]
["bitfinex-derivatives","BTCF0:USTF0",1730013604343,0.20667843,67239.0,67238.0,0.43851129]
["bitfinex-derivatives","BTCF0:USTF0",1730013605955,0.20667843,67239.0,67238.0,0.07771129]
["bitfinex-derivatives","BTCF0:USTF0",1730013606260,0.20667843,67239.0,67238.0,0.43851129]
["bitfinex-derivatives","BTCF0:USTF0",1730013607257,0.20667843,67239.0,67238.0,0.07771129]
["bitfinex-derivatives","BTCF0:USTF0",1730013607451,0.20667843,67239.0,67238.0,0.43851129]
["bitfinex-derivatives","BTCF0:USTF0",1730013607651,0.20667843,67239.0,67238.0,0.07771129]
["bitfinex-derivatives","BTCF0:USTF0",1730013607850,0.20667843,67239.0,67238.0,0.43851129]
["bitfinex-derivatives","BTCF0:USTF0",1730013608453,0.20667843,67239.0,67238.0,0.16672458]
["bitfinex-derivatives","BTCF0:USTF0",1730013608653,0.20667843,67239.0,67238.0,0.52752458]
["bitfinex-derivatives","BTCF0:USTF0",1730013609551,0.20667843,67239.0,67238.0,0.07771129]
["bitfinex-derivatives","BTCF0:USTF0",1730013609759,0.20667843,67239.0,67238.0,0.43851129]
["bitfinex-derivatives","BTCF0:USTF0",1730013610460,0.20667843,67239.0,67238.0,0.53109607]
["bitfinex-derivatives","BTCF0:USTF0",1730013611954,0.20667843,67239.0,67238.0,0.53112099]
["bitfinex-derivatives","BTCF0:USTF0",1730013612550,0.20667843,67239.0,67238.0,0.60556899]
["bitfinex-derivatives","BTCF0:USTF0",1730013613561,0.20667843,67239.0,67238.0,0.24476899]
["bitfinex-derivatives","BTCF0:USTF0",1730013613952,0.20667843,67239.0,67238.0,0.60556899]
["bitfinex-derivatives","BTCF0:USTF0",1730013615459,0.20667843,67239.0,67238.0,0.24476899]
["bitfinex-derivatives","BTCF0:USTF0",1730013615654,0.20667843,67239.0,67238.0,0.60556899]
["bitfinex-derivatives","BTCF0:USTF0",1730013618566,0.20667843,67239.0,67238.0,0.24476899]
["bitfinex-derivatives","BTCF0:USTF0",1730013618758,0.20667843,67239.0,67238.0,0.53112099]
["bitfinex-derivatives","BTCF0:USTF0",1730013620958,0.20667843,67239.0,67238.0,0.17032099]
["bitfinex-derivatives","BTCF0:USTF0",1730013621155,0.20667843,67239.0,67238.0,0.53112099]
["bitfinex-derivatives","BTCF0:USTF0",1730013621760,0.20667843,67239.0,67238.0,0.17032099]
["bitfinex-derivatives","BTCF0:USTF0",1730013622063,0.20667843,67239.0,67238.0,0.53112099]
["bitfinex-derivatives","BTCF0:USTF0",1730013624458,0.24886986,67239.0,67238.0,0.53112099]
["bitfinex-derivatives","BTCF0:USTF0",1730013624863,0.29106129,67239.0,67238.0,0.53112099]
["bitfinex-derivatives","BTCF0:USTF0",1730013625463,0.20102129,67239.0,67238.0,0.53112099]
["bitfinex-derivatives","BTCF0:USTF0",1730013625662,0.29122129,67239.0,67238.0,0.53112099]
["bitfinex-derivatives","BTCF0:USTF0",1730013625875,0.29122129,67239.0,67238.0,0.53108999]
["bitfinex-derivatives","BTCF0:USTF0",1730013626462,0.3182043,67239.0,67238.0,0.53108999]
["bitfinex-derivatives","BTCF0:USTF0",1730013627071,0.3182043,67239.0,67238.0,0.17028999]
["bitfinex-derivatives","BTCF0:USTF0",1730013627375,0.3182043,67239.0,67238.0,0.53108999]
["bitfinex-derivatives","BTCF0:USTF0",1730013628571,0.3182043,67239.0,67238.0,0.17028999]
["bitfinex-derivatives","BTCF0:USTF0",1730013628775,0.23382144,67239.0,67238.0,0.17028999]
["bitfinex-derivatives","BTCF0:USTF0",1730013628972,0.23382144,67239.0,67238.0,0.53108999]
["bitfinex-derivatives","BTCF0:USTF0",1730013629165,0.23382144,67239.0,67238.0,0.17028999]
["bitfinex-derivatives","BTCF0:USTF0",1730013629361,0.23382144,67239.0,67238.0,0.53108999]
["bitfinex-derivatives","BTCF0:USTF0",1730013630665,0.23382144,67239.0,67238.0,0.17030221]
["bitfinex-derivatives","BTCF0:USTF0",1730013630866,0.23382144,67239.0,67238.0,0.53110221]
["bitfinex-derivatives","BTCF0:USTF0",1730013631273,0.23382144,67239.0,67238.0,0.17030221]
["bitfinex-derivatives","BTCF0:USTF0",1730013631772,0.20683843,67239.0,67238.0,0.17030221]
["bitfinex-derivatives","BTCF0:USTF0",1730013631970,0.20683843,67239.0,67238.0,0.53110221]
["bitfinex-derivatives","BTCF0:USTF0",1730013635177,0.20683843,67239.0,67238.0,0.53107003]
["bitfinex-derivatives","BTCF0:USTF0",1730013635677,0.20683843,67239.0,67238.0,0.17027003]
["bitfinex-derivatives","BTCF0:USTF0",1730013636075,0.20683843,67239.0,67238.0,0.53107003]
["bitfinex-derivatives","BTCF0:USTF0",1730013637678,0.20683843,67239.0,67238.0,0.17027003]
["bitfinex-derivatives","BTCF0:USTF0",1730013637865,0.20683843,67239.0,67238.0,0.53107003]
["bitfinex-derivatives","BTCF0:USTF0",1730013640973,0.20683843,67239.0,67238.0,0.17027003]
["bitfinex-derivatives","BTCF0:USTF0",1730013641174,0.20683843,67239.0,67238.0,0.53107003]
["bitfinex-derivatives","BTCF0:USTF0",1730013641880,0.24902986,67239.0,67238.0,0.53107003]
["bitfinex-derivatives","BTCF0:USTF0",1730013643773,0.24902986,67239.0,67238.0,0.17027003]
["bitfinex-derivatives","BTCF0:USTF0",1730013643973,0.24902986,67239.0,67238.0,0.53107003]
["bitfinex-derivatives","BTCF0:USTF0",1730013644581,0.24902986,67239.0,67238.0,0.53096619]
["bitfinex-derivatives","BTCF0:USTF0",1730013644782,0.24902986,67239.0,67238.0,0.17016619]
["bitfinex-derivatives","BTCF0:USTF0",1730013645082,0.24902986,67239.0,67238.0,0.53096619]
["bitfinex-derivatives","BTCF0:USTF0",1730013645382,0.24902986,67239.0,67238.0,0.17016619]
["bitfinex-derivatives","BTCF0:USTF0",1730013645584,0.24902986,67239.0,67238.0,0.53096619]
["bitfinex-derivatives","BTCF0:USTF0",1730013648284,0.24902986,67239.0,67238.0,0.55787679]
["bitfinex-derivatives","BTCF0:USTF0",1730013648485,0.164647,67239.0,67238.0,0.63232479]
["bitfinex-derivatives","BTCF0:USTF0",1730013648676,0.20683843,67239.0,67238.0,0.63232479]
["bitfinex-derivatives","BTCF0:USTF0",1730013649274,0.20683843,67239.0,67238.0,0.63220588]
["bitfinex-derivatives","BTCF0:USTF0",1730013649975,0.074442,67243.0,67240.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1730013650275,0.074442,67243.0,67241.0,0.07757767]
["bitfinex-derivatives","BTCF0:USTF0",1730013650276,0.08992,67242.0,67241.0,0.07757767]
["bitfinex-derivatives","BTCF0:USTF0",1730013650975,0.164363,67242.0,67241.0,0.07757767]
["bitfinex-derivatives","BTCF0:USTF0",1730013651781,0.20655443,67242.0,67241.0,0.07757767]
["bitfinex-derivatives","BTCF0:USTF0",1730013653387,0.20655443,67242.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013653791,0.20655443,67242.0,67241.0,0.07755306]
["bitfinex-derivatives","BTCF0:USTF0",1730013654088,0.20655443,67242.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013654287,0.20655443,67242.0,67241.0,0.07758053]
["bitfinex-derivatives","BTCF0:USTF0",1730013655281,0.20655443,67242.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013657493,0.08992,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013657790,0.13211143,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013659691,0.20655543,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013661296,0.20655543,67241.0,67240.0,0.5305975]
["bitfinex-derivatives","BTCF0:USTF0",1730013661882,0.20655543,67241.0,67240.0,0.1697975]
["bitfinex-derivatives","BTCF0:USTF0",1730013662084,0.20655543,67241.0,67240.0,0.5305975]
["bitfinex-derivatives","BTCF0:USTF0",1730013667503,0.164364,67241.0,67240.0,0.5305975]
["bitfinex-derivatives","BTCF0:USTF0",1730013667704,0.20655543,67241.0,67240.0,0.5305975]
["bitfinex-derivatives","BTCF0:USTF0",1730013671506,0.20655543,67241.0,67240.0,0.53058202]
["bitfinex-derivatives","BTCF0:USTF0",1730013672596,0.20655543,67241.0,67240.0,0.16978202]
["bitfinex-derivatives","BTCF0:USTF0",1730013672791,0.20655543,67241.0,67240.0,0.53058202]
["bitfinex-derivatives","BTCF0:USTF0",1730013673008,0.20655543,67241.0,67240.0,0.16978202]
["bitfinex-derivatives","BTCF0:USTF0",1730013673308,0.20655543,67241.0,67240.0,0.53058202]
["bitfinex-derivatives","BTCF0:USTF0",1730013678403,0.20655543,67241.0,67240.0,0.16978202]
["bitfinex-derivatives","BTCF0:USTF0",1730013678702,0.20655543,67241.0,67240.0,0.53058202]
["bitfinex-derivatives","BTCF0:USTF0",1730013680909,0.20655543,67241.0,67240.0,0.53058512]
["bitfinex-derivatives","BTCF0:USTF0",1730013685505,0.20655543,67241.0,67240.0,0.53057054]
["bitfinex-derivatives","BTCF0:USTF0",1730013685710,0.24874686,67241.0,67240.0,0.53057054]
["bitfinex-derivatives","BTCF0:USTF0",1730013698323,0.20655543,67241.0,67240.0,0.53057054]
["bitfinex-derivatives","BTCF0:USTF0",1730013699038,0.20655543,67241.0,67240.0,0.16977054]
["bitfinex-derivatives","BTCF0:USTF0",1730013699326,0.20655543,67241.0,67240.0,0.53057054]
["bitfinex-derivatives","BTCF0:USTF0",1730013699524,0.20655543,67241.0,67240.0,0.53032251]
["bitfinex-derivatives","BTCF0:USTF0",1730013700328,0.24874686,67241.0,67240.0,0.16952251]
["bitfinex-derivatives","BTCF0:USTF0",1730013700522,0.24874686,67241.0,67240.0,0.53032251]
["bitfinex-derivatives","BTCF0:USTF0",1730013701425,0.20655543,67241.0,67240.0,0.53032251]
["bitfinex-derivatives","BTCF0:USTF0",1730013702623,0.20655543,67241.0,67240.0,0.16952251]
["bitfinex-derivatives","BTCF0:USTF0",1730013702926,0.20655543,67241.0,67240.0,0.53032251]
["bitfinex-derivatives","BTCF0:USTF0",1730013704221,0.20655543,67241.0,67240.0,0.53033236]
["bitfinex-derivatives","BTCF0:USTF0",1730013706023,0.24874686,67241.0,67240.0,0.53033236]
["bitfinex-derivatives","BTCF0:USTF0",1730013706930,0.20655543,67241.0,67240.0,0.53033236]
["bitfinex-derivatives","BTCF0:USTF0",1730013709028,0.20655543,67241.0,67240.0,0.16953236]
["bitfinex-derivatives","BTCF0:USTF0",1730013709231,0.20655543,67241.0,67240.0,0.53033236]
["bitfinex-derivatives","BTCF0:USTF0",1730013717136,0.20655543,67241.0,67240.0,0.16953236]
["bitfinex-derivatives","BTCF0:USTF0",1730013717439,0.20655543,67241.0,67240.0,0.53033236]
["bitfinex-derivatives","BTCF0:USTF0",1730013719628,0.20655543,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730013719828,0.20655543,67241.0,67236.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1730013720033,0.04219143,67237.0,67236.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1730013720237,0.04219143,67237.0,67236.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1730013720531,0.04219143,67237.0,67236.0,1.06151441]
["bitfinex-derivatives","BTCF0:USTF0",1730013721736,0.04219143,67237.0,67236.0,1.16958978]
["bitfinex-derivatives","BTCF0:USTF0",1730013721940,0.04219143,67237.0,67236.0,1.09513978]
["bitfinex-derivatives","BTCF0:USTF0",1730013722132,0.11664043,67237.0,67236.0,1.09513978]
["bitfinex-derivatives","BTCF0:USTF0",1730013724331,0.11664043,67237.0,67236.0,1.09489448]
["bitfinex-derivatives","BTCF0:USTF0",1730013730442,0.11664043,67237.0,67236.0,1.09510338]
["bitfinex-derivatives","BTCF0:USTF0",1730013733837,0.11664043,67237.0,67236.0,0.73427285]
["bitfinex-derivatives","BTCF0:USTF0",1730013735547,0.11664043,67237.0,67236.0,0.37347285]
["bitfinex-derivatives","BTCF0:USTF0",1730013735945,0.11664043,67237.0,67236.0,0.73427285]
["bitfinex-derivatives","BTCF0:USTF0",1730013737047,0.11664043,67237.0,67236.0,0.37347285]
["bitfinex-derivatives","BTCF0:USTF0",1730013737236,0.11664043,67237.0,67236.0,0.73427285]
["bitfinex-derivatives","BTCF0:USTF0",1730013737939,0.11664043,67237.0,67236.0,0.37347285]
["bitfinex-derivatives","BTCF0:USTF0",1730013738249,0.11664043,67237.0,67236.0,0.73427285]
["bitfinex-derivatives","BTCF0:USTF0",1730013738651,0.11664043,67237.0,67236.0,0.73423381]
["bitfinex-derivatives","BTCF0:USTF0",1730013741350,0.11664043,67237.0,67226.0,0.15058528]
["bitfinex-derivatives","BTCF0:USTF0",1730013741351,0.08438286,67236.0,67226.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730013741543,0.074452,67234.0,67233.0,0.08913067]
["bitfinex-derivatives","BTCF0:USTF0",1730013741744,0.0627,67236.0,67232.0,0.08914711]
["bitfinex-derivatives","BTCF0:USTF0",1730013741944,0.074453,67233.0,67232.0,0.08914711]
["bitfinex-derivatives","BTCF0:USTF0",1730013742248,0.0627,67236.0,67231.0,0.08914711]
["bitfinex-derivatives","BTCF0:USTF0",1730013742444,0.0627,67236.0,67230.0,0.08914711]
["bitfinex-derivatives","BTCF0:USTF0",1730013742445,0.15883786,67231.0,67230.0,0.08914711]
["bitfinex-derivatives","BTCF0:USTF0",1730013742648,0.24851786,67231.0,67230.0,0.08914711]
["bitfinex-derivatives","BTCF0:USTF0",1730013743347,0.13187143,67231.0,67229.0,0.08914711]
["bitfinex-derivatives","BTCF0:USTF0",1730013743538,0.11664843,67230.0,67229.0,0.08914711]
["bitfinex-derivatives","BTCF0:USTF0",1730013743938,0.15883986,67230.0,67229.0,0.08914711]
["bitfinex-derivatives","BTCF0:USTF0",1730013744453,0.07446,67227.0,67226.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730013744752,0.11665143,67227.0,67226.0,0.09540253]
["bitfinex-derivatives","BTCF0:USTF0",1730013745357,0.11665143,67227.0,67226.0,0.09535372]
["bitfinex-derivatives","BTCF0:USTF0",1730013745651,0.15884286,67227.0,67226.0,0.09535372]
["bitfinex-derivatives","BTCF0:USTF0",1730013745847,0.11665143,67227.0,67226.0,0.09535372]
["bitfinex-derivatives","BTCF0:USTF0",1730013747755,0.11665143,67227.0,67226.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730013747961,0.11665143,67227.0,67226.0,0.09532208]
["bitfinex-derivatives","BTCF0:USTF0",1730013752560,0.11665143,67227.0,67226.0,0.09528343]
["bitfinex-derivatives","BTCF0:USTF0",1730013755379,0.11665143,67227.0,67226.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1730013756151,0.15884286,67227.0,67226.0,0.09120317]
["bitfinex-derivatives","BTCF0:USTF0",1730013756362,0.11665143,67227.0,67226.0,0.08050911]
["bitfinex-derivatives","BTCF0:USTF0",1730013757055,0.11665143,67227.0,67226.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730013757256,0.11665143,67227.0,67226.0,0.08051524]
["bitfinex-derivatives","BTCF0:USTF0",1730013758751,0.15884286,67227.0,67226.0,0.08051524]
["bitfinex-derivatives","BTCF0:USTF0",1730013760159,0.11665143,67227.0,67226.0,0.08051524]
["bitfinex-derivatives","BTCF0:USTF0",1730013760952,0.15884286,67227.0,67226.0,0.08051524]
["bitfinex-derivatives","BTCF0:USTF0",1730013761853,0.47745143,67227.0,67226.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730013762661,0.11665143,67227.0,67226.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730013762963,0.47745143,67227.0,67226.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730013763351,0.51964286,67227.0,67226.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730013763662,0.47745143,67227.0,67226.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730013765062,0.11665143,67227.0,67226.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730013765263,0.47745143,67227.0,67226.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730013766555,0.51964286,67227.0,67226.0,0.08065617]
["bitfinex-derivatives","BTCF0:USTF0",1730013768355,0.15884286,67227.0,67226.0,0.08065617]
["bitfinex-derivatives","BTCF0:USTF0",1730013770261,0.51964286,67227.0,67226.0,0.16962832]
["bitfinex-derivatives","BTCF0:USTF0",1730013770770,0.51964286,67227.0,67226.0,0.08065617]
["bitfinex-derivatives","BTCF0:USTF0",1730013771273,0.15884286,67227.0,67226.0,0.16962832]
["bitfinex-derivatives","BTCF0:USTF0",1730013771865,0.11665143,67227.0,67226.0,0.16962832]
["bitfinex-derivatives","BTCF0:USTF0",1730013772369,0.15884286,67227.0,67226.0,0.16962832]
["bitfinex-derivatives","BTCF0:USTF0",1730013774373,0.15884286,67227.0,67226.0,0.08065617]
["bitfinex-derivatives","BTCF0:USTF0",1730013774574,0.15884286,67227.0,67226.0,0.16962832]
["bitfinex-derivatives","BTCF0:USTF0",1730013774768,0.15884286,67227.0,67226.0,0.08065617]
["bitfinex-derivatives","BTCF0:USTF0",1730013774964,0.51964286,67227.0,67226.0,0.09120317]
["bitfinex-derivatives","BTCF0:USTF0",1730013775168,0.51964286,67227.0,67226.0,0.16983346]
["bitfinex-derivatives","BTCF0:USTF0",1730013775774,0.51964286,67227.0,67226.0,0.16982556]
["bitfinex-derivatives","BTCF0:USTF0",1730013779279,0.47745143,67227.0,67226.0,0.08085341]
["bitfinex-derivatives","BTCF0:USTF0",1730013779482,0.47745143,67227.0,67226.0,0.16996765]
["bitfinex-derivatives","BTCF0:USTF0",1730013779675,0.47745143,67227.0,67226.0,0.08085341]
["bitfinex-derivatives","BTCF0:USTF0",1730013784285,0.47745143,67227.0,67226.0,0.17463234]
["bitfinex-derivatives","BTCF0:USTF0",1730013785481,0.56729143,67227.0,67226.0,0.17463234]
["bitfinex-derivatives","BTCF0:USTF0",1730013788384,0.56729143,67227.0,67226.0,0.17484495]
["bitfinex-derivatives","BTCF0:USTF0",1730013798495,0.20649143,67227.0,67226.0,0.17484495]
["bitfinex-derivatives","BTCF0:USTF0",1730013807200,0.20649143,67227.0,67226.0,0.1750032]
["bitfinex-derivatives","BTCF0:USTF0",1730013809905,0.24868286,67227.0,67226.0,0.1750032]
["bitfinex-derivatives","BTCF0:USTF0",1730013810608,0.24868286,67227.0,67226.0,0.17496737]
["bitfinex-derivatives","BTCF0:USTF0",1730013811809,0.24868286,67227.0,67226.0,0.17500344]
["bitfinex-derivatives","BTCF0:USTF0",1730013813418,0.60948286,67227.0,67226.0,0.17500344]
["bitfinex-derivatives","BTCF0:USTF0",1730013816616,0.60948286,67227.0,67226.0,0.17463826]
["bitfinex-derivatives","BTCF0:USTF0",1730013823626,0.24868286,67227.0,67226.0,0.17463826]
["bitfinex-derivatives","BTCF0:USTF0",1730013824526,0.24868286,67227.0,67226.0,0.07865431]
["bitfinex-derivatives","BTCF0:USTF0",1730013825107,0.60948286,67227.0,67226.0,0.07865431]
["bitfinex-derivatives","BTCF0:USTF0",1730013825514,0.24868286,67227.0,67226.0,0.07865431]
["bitfinex-derivatives","BTCF0:USTF0",1730013825817,0.24868286,67227.0,67226.0,0.07865042]
["bitfinex-derivatives","BTCF0:USTF0",1730013825818,0.60948286,67227.0,67226.0,0.07865042]
["bitfinex-derivatives","BTCF0:USTF0",1730013828018,0.24868286,67227.0,67226.0,0.07865042]
["bitfinex-derivatives","BTCF0:USTF0",1730013828317,0.60948286,67227.0,67226.0,0.07865042]
["bitfinex-derivatives","BTCF0:USTF0",1730013829115,0.24868286,67227.0,67226.0,0.07865042]
["bitfinex-derivatives","BTCF0:USTF0",1730013829417,0.60948286,67227.0,67226.0,0.07865042]
["bitfinex-derivatives","BTCF0:USTF0",1730013830315,0.24868286,67227.0,67226.0,0.07865042]
["bitfinex-derivatives","BTCF0:USTF0",1730013830520,0.60948286,67227.0,67226.0,0.07865042]
["bitfinex-derivatives","BTCF0:USTF0",1730013832923,0.60948286,67227.0,67226.0,0.17240071]
["bitfinex-derivatives","BTCF0:USTF0",1730013838128,0.24868286,67227.0,67226.0,0.17240071]
["bitfinex-derivatives","BTCF0:USTF0",1730013839921,0.24868286,67227.0,67226.0,0.17236653]
["bitfinex-derivatives","BTCF0:USTF0",1730013840831,0.24868286,67227.0,67226.0,0.17234542]
["bitfinex-derivatives","BTCF0:USTF0",1730013855026,0.20649143,67227.0,67226.0,0.17234542]
["bitfinex-derivatives","BTCF0:USTF0",1730013857130,0.20649143,67227.0,67226.0,0.17233093]
["bitfinex-derivatives","BTCF0:USTF0",1730013861935,0.11665143,67227.0,67226.0,0.17233093]
["bitfinex-derivatives","BTCF0:USTF0",1730013862140,0.20637143,67227.0,67226.0,0.17233093]
["bitfinex-derivatives","BTCF0:USTF0",1730013872850,0.11665143,67227.0,67226.0,0.17233093]
["bitfinex-derivatives","BTCF0:USTF0",1730013873057,0.20637143,67227.0,67226.0,0.17233093]
["bitfinex-derivatives","BTCF0:USTF0",1730013880662,0.20637143,67227.0,67226.0,0.17237001]
["bitfinex-derivatives","BTCF0:USTF0",1730013882359,0.074467,67221.0,67220.0,0.06436396]
["bitfinex-derivatives","BTCF0:USTF0",1730013882559,0.074467,67221.0,67220.0,0.17106676]
["bitfinex-derivatives","BTCF0:USTF0",1730013886358,0.074467,67221.0,67220.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1730013890056,0.08972,67223.0,67220.0,0.10666073]
["bitfinex-derivatives","BTCF0:USTF0",1730013890367,0.074468,67220.0,67217.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730013890567,0.074468,67220.0,67218.0,0.10665815]
["bitfinex-derivatives","BTCF0:USTF0",1730013890762,0.074468,67220.0,67219.0,0.10665815]
["bitfinex-derivatives","BTCF0:USTF0",1730013892273,0.074468,67220.0,67219.0,0.19850374]
["bitfinex-derivatives","BTCF0:USTF0",1730013897277,0.074468,67220.0,67219.0,0.27561242]
["bitfinex-derivatives","BTCF0:USTF0",1730013901176,0.074468,67220.0,67219.0,0.27565965]
["bitfinex-derivatives","BTCF0:USTF0",1730013901373,0.074468,67220.0,67219.0,0.07708851]
["bitfinex-derivatives","BTCF0:USTF0",1730013901768,0.07447,67218.0,67217.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730013902168,0.07447,67218.0,67217.0,0.20295109]
["bitfinex-derivatives","BTCF0:USTF0",1730013902372,0.07447,67218.0,67217.0,0.37187308]
["bitfinex-derivatives","BTCF0:USTF0",1730013902674,0.11666143,67218.0,67217.0,0.37187308]
["bitfinex-derivatives","BTCF0:USTF0",1730013905083,0.11666143,67218.0,67217.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730013908084,0.11666143,67218.0,67217.0,0.37190043]
["bitfinex-derivatives","BTCF0:USTF0",1730013909487,0.11666143,67218.0,67217.0,0.26523876]
["bitfinex-derivatives","BTCF0:USTF0",1730013911575,0.07447,67218.0,67217.0,0.26523876]
["bitfinex-derivatives","BTCF0:USTF0",1730013911780,0.11666143,67218.0,67217.0,0.26523876]
["bitfinex-derivatives","BTCF0:USTF0",1730013915682,0.11666143,67218.0,67217.0,0.26523753]
["bitfinex-derivatives","BTCF0:USTF0",1730013915884,0.07447,67218.0,67217.0,0.26523753]
["bitfinex-derivatives","BTCF0:USTF0",1730013916391,0.07447,67218.0,67217.0,0.37186667]
["bitfinex-derivatives","BTCF0:USTF0",1730013918878,0.07447,67218.0,67217.0,0.73266667]
["bitfinex-derivatives","BTCF0:USTF0",1730013920973,0.07447,67218.0,67217.0,0.85135811]
["bitfinex-derivatives","BTCF0:USTF0",1730013924993,0.07447,67218.0,67217.0,0.49035079]
["bitfinex-derivatives","BTCF0:USTF0",1730013925291,0.07447,67218.0,67217.0,0.85115079]
["bitfinex-derivatives","BTCF0:USTF0",1730013929082,0.07447,67218.0,67217.0,0.49035079]
["bitfinex-derivatives","BTCF0:USTF0",1730013929285,0.07447,67218.0,67217.0,0.85115079]
["bitfinex-derivatives","BTCF0:USTF0",1730013929685,0.07447,67218.0,67217.0,0.8511249]
["bitfinex-derivatives","BTCF0:USTF0",1730013930889,0.07447,67218.0,67217.0,0.73243346]
["bitfinex-derivatives","BTCF0:USTF0",1730013933697,0.07447,67218.0,67217.0,0.37163346]
["bitfinex-derivatives","BTCF0:USTF0",1730013933897,0.07447,67218.0,67217.0,0.73243346]
["bitfinex-derivatives","BTCF0:USTF0",1730013934894,0.07447,67218.0,67217.0,0.37163346]
["bitfinex-derivatives","BTCF0:USTF0",1730013935094,0.07447,67218.0,67217.0,0.73243346]
["bitfinex-derivatives","BTCF0:USTF0",1730013936098,0.07447,67218.0,67217.0,0.37163346]
["bitfinex-derivatives","BTCF0:USTF0",1730013936294,0.07447,67218.0,67217.0,0.73243346]
["bitfinex-derivatives","BTCF0:USTF0",1730013936804,0.07447,67218.0,67217.0,0.37163346]
["bitfinex-derivatives","BTCF0:USTF0",1730013936992,0.07447,67218.0,67217.0,0.73243346]
["bitfinex-derivatives","BTCF0:USTF0",1730013937895,0.07447,67218.0,67217.0,0.8511249]
["bitfinex-derivatives","BTCF0:USTF0",1730013939200,0.07447,67218.0,67217.0,0.85111665]
["bitfinex-derivatives","BTCF0:USTF0",1730013943299,0.07447,67218.0,67217.0,0.73242521]
["bitfinex-derivatives","BTCF0:USTF0",1730013945595,0.07447,67218.0,67217.0,0.69972521]
["bitfinex-derivatives","BTCF0:USTF0",1730013947596,0.07447,67218.0,67217.0,0.33892521]
["bitfinex-derivatives","BTCF0:USTF0",1730013947797,0.07447,67218.0,67217.0,0.69972521]
["bitfinex-derivatives","BTCF0:USTF0",1730013948506,0.07447,67218.0,67217.0,0.69974903]
["bitfinex-derivatives","BTCF0:USTF0",1730013948808,0.07447,67218.0,67217.0,0.81844047]
["bitfinex-derivatives","BTCF0:USTF0",1730013949197,0.07447,67218.0,67217.0,0.45764047]
["bitfinex-derivatives","BTCF0:USTF0",1730013949398,0.07447,67218.0,67217.0,0.81844047]
["bitfinex-derivatives","BTCF0:USTF0",1730013951891,0.07447,67218.0,67217.0,0.45764047]
["bitfinex-derivatives","BTCF0:USTF0",1730013952196,0.07447,67218.0,67217.0,0.81844047]
["bitfinex-derivatives","BTCF0:USTF0",1730013954502,0.07447,67218.0,67217.0,0.45764047]
["bitfinex-derivatives","BTCF0:USTF0",1730013955008,0.07447,67218.0,67217.0,0.81844047]
["bitfinex-derivatives","BTCF0:USTF0",1730013956406,0.07447,67218.0,67217.0,0.45764047]
["bitfinex-derivatives","BTCF0:USTF0",1730013956712,0.07447,67218.0,67217.0,0.81844047]
["bitfinex-derivatives","BTCF0:USTF0",1730013957612,0.07447,67218.0,67217.0,0.80387302]
["bitfinex-derivatives","BTCF0:USTF0",1730013958399,0.07447,67218.0,67217.0,0.44307302]
["bitfinex-derivatives","BTCF0:USTF0",1730013958613,0.07447,67218.0,67217.0,0.80387302]
["bitfinex-derivatives","BTCF0:USTF0",1730013960211,0.07447,67218.0,67217.0,0.44307302]
["bitfinex-derivatives","BTCF0:USTF0",1730013960518,0.07447,67218.0,67217.0,0.80387302]
["bitfinex-derivatives","BTCF0:USTF0",1730013962008,0.07447,67218.0,67217.0,0.44307302]
["bitfinex-derivatives","BTCF0:USTF0",1730013962208,0.07447,67218.0,67217.0,0.80387302]
["bitfinex-derivatives","BTCF0:USTF0",1730013962609,0.07447,67218.0,67217.0,0.69730864]
["bitfinex-derivatives","BTCF0:USTF0",1730013963016,0.07447,67218.0,67217.0,0.33650864]
["bitfinex-derivatives","BTCF0:USTF0",1730013963206,0.07447,67218.0,67217.0,0.69734702]
["bitfinex-derivatives","BTCF0:USTF0",1730013964507,0.07447,67218.0,67217.0,0.33654702]
["bitfinex-derivatives","BTCF0:USTF0",1730013964707,0.07447,67218.0,67217.0,0.69734702]
["bitfinex-derivatives","BTCF0:USTF0",1730013965120,0.07447,67218.0,67217.0,0.33654702]
["bitfinex-derivatives","BTCF0:USTF0",1730013965307,0.07447,67218.0,67217.0,0.69734702]
["bitfinex-derivatives","BTCF0:USTF0",1730013965612,0.07447,67218.0,67217.0,0.81850341]
["bitfinex-derivatives","BTCF0:USTF0",1730013966020,0.11666143,67218.0,67217.0,0.81850341]
["bitfinex-derivatives","BTCF0:USTF0",1730013967312,0.11666143,67218.0,67217.0,0.45770341]
["bitfinex-derivatives","BTCF0:USTF0",1730013967514,0.11666143,67218.0,67217.0,0.81850341]
["bitfinex-derivatives","BTCF0:USTF0",1730013968114,0.11666143,67218.0,67217.0,0.45770341]
["bitfinex-derivatives","BTCF0:USTF0",1730013968419,0.11666143,67218.0,67217.0,0.81850341]
["bitfinex-derivatives","BTCF0:USTF0",1730013969614,0.11666143,67218.0,67217.0,0.45770341]
["bitfinex-derivatives","BTCF0:USTF0",1730013969809,0.11666143,67218.0,67217.0,0.81850341]
["bitfinex-derivatives","BTCF0:USTF0",1730013972315,0.11666143,67218.0,67217.0,0.45770341]
["bitfinex-derivatives","BTCF0:USTF0",1730013972511,0.11666143,67218.0,67217.0,0.81850341]
["bitfinex-derivatives","BTCF0:USTF0",1730013973920,0.11666143,67218.0,67217.0,0.45770341]
["bitfinex-derivatives","BTCF0:USTF0",1730013974119,0.11666143,67218.0,67217.0,0.81850341]
["bitfinex-derivatives","BTCF0:USTF0",1730013975222,0.11666143,67218.0,67217.0,0.45770341]
["bitfinex-derivatives","BTCF0:USTF0",1730013975421,0.11666143,67218.0,67217.0,0.81850341]
["bitfinex-derivatives","BTCF0:USTF0",1730013981321,0.11666143,67218.0,67217.0,0.45770341]
["bitfinex-derivatives","BTCF0:USTF0",1730013981527,0.04219143,67218.0,67217.0,0.81850341]
["bitfinex-derivatives","BTCF0:USTF0",1730013983019,0.04219143,67218.0,67217.0,0.45770341]
["bitfinex-derivatives","BTCF0:USTF0",1730013983222,0.04219143,67218.0,67217.0,0.81850341]
["bitfinex-derivatives","BTCF0:USTF0",1730013983927,0.04219143,67218.0,67217.0,0.45770341]
["bitfinex-derivatives","BTCF0:USTF0",1730013984127,0.04219143,67218.0,67217.0,0.81850341]
["bitfinex-derivatives","BTCF0:USTF0",1730013984631,0.04219143,67218.0,67217.0,0.45758614]
["bitfinex-derivatives","BTCF0:USTF0",1730013984932,0.04219143,67218.0,67217.0,0.8183826]
["bitfinex-derivatives","BTCF0:USTF0",1730013985320,0.04219143,67218.0,67217.0,0.4575826]
["bitfinex-derivatives","BTCF0:USTF0",1730013985630,0.04219143,67218.0,67217.0,0.8183826]
["bitfinex-derivatives","BTCF0:USTF0",1730013986019,0.04219143,67218.0,67217.0,0.4575826]
["bitfinex-derivatives","BTCF0:USTF0",1730013986224,0.04219143,67218.0,67217.0,0.8183826]
["bitfinex-derivatives","BTCF0:USTF0",1730013988930,0.04219143,67218.0,67217.0,0.4575826]
["bitfinex-derivatives","BTCF0:USTF0",1730013989137,0.04219143,67218.0,67217.0,0.8183826]
["bitfinex-derivatives","BTCF0:USTF0",1730013993928,0.04219143,67218.0,67217.0,0.81749342]
["bitfinex-derivatives","BTCF0:USTF0",1730013994337,0.11666143,67218.0,67217.0,0.81749342]
["bitfinex-derivatives","BTCF0:USTF0",1730013994742,0.11666143,67218.0,67217.0,0.78539342]
["bitfinex-derivatives","BTCF0:USTF0",1730013995831,0.11666143,67218.0,67217.0,0.75389342]
["bitfinex-derivatives","BTCF0:USTF0",1730013996050,0.11666143,67218.0,67217.0,0.63520198]
["bitfinex-derivatives","BTCF0:USTF0",1730013998530,0.11666143,67218.0,67217.0,0.63486374]
["bitfinex-derivatives","BTCF0:USTF0",1730013999142,0.11666143,67218.0,67217.0,0.7389788]
["bitfinex-derivatives","BTCF0:USTF0",1730013999938,0.11666143,67218.0,67217.0,0.63291185]
["bitfinex-derivatives","BTCF0:USTF0",1730014002437,0.11666143,67218.0,67217.0,0.7389313]
["bitfinex-derivatives","BTCF0:USTF0",1730014002835,0.11666143,67218.0,67217.0,0.63481624]
["bitfinex-derivatives","BTCF0:USTF0",1730014003236,0.11666143,67218.0,67217.0,0.63471814]
["bitfinex-derivatives","BTCF0:USTF0",1730014007840,0.11666143,67218.0,67217.0,0.27391814]
["bitfinex-derivatives","BTCF0:USTF0",1730014008044,0.11666143,67218.0,67217.0,0.63471814]
["bitfinex-derivatives","BTCF0:USTF0",1730014011143,0.11666143,67218.0,67217.0,0.27391814]
["bitfinex-derivatives","BTCF0:USTF0",1730014011345,0.11666143,67218.0,67217.0,0.63471814]
["bitfinex-derivatives","BTCF0:USTF0",1730014012448,0.11666143,67218.0,67217.0,0.27391814]
["bitfinex-derivatives","BTCF0:USTF0",1730014012744,0.11666143,67218.0,67217.0,0.63476239]
["bitfinex-derivatives","BTCF0:USTF0",1730014017348,0.11666143,67218.0,67217.0,0.63469736]
["bitfinex-derivatives","BTCF0:USTF0",1730014017953,0.11666143,67218.0,67217.0,0.27389736]
["bitfinex-derivatives","BTCF0:USTF0",1730014018351,0.11666143,67218.0,67217.0,0.63469736]
["bitfinex-derivatives","BTCF0:USTF0",1730014021156,0.11666143,67218.0,67217.0,0.63467274]
["bitfinex-derivatives","BTCF0:USTF0",1730014021856,0.11666143,67218.0,67217.0,0.27387274]
["bitfinex-derivatives","BTCF0:USTF0",1730014022049,0.11666143,67218.0,67217.0,0.63467274]
["bitfinex-derivatives","BTCF0:USTF0",1730014023359,0.11666143,67218.0,67217.0,0.27387274]
["bitfinex-derivatives","BTCF0:USTF0",1730014023658,0.11666143,67218.0,67217.0,0.63474248]
["bitfinex-derivatives","BTCF0:USTF0",1730014025749,0.11666143,67218.0,67217.0,0.27394248]
["bitfinex-derivatives","BTCF0:USTF0",1730014026064,0.11666143,67218.0,67217.0,0.63474248]
["bitfinex-derivatives","BTCF0:USTF0",1730014026749,0.11666143,67218.0,67217.0,0.27394248]
["bitfinex-derivatives","BTCF0:USTF0",1730014027054,0.11666143,67218.0,67217.0,0.63474248]
["bitfinex-derivatives","BTCF0:USTF0",1730014027452,0.11666143,67218.0,67217.0,0.61974248]
["bitfinex-derivatives","BTCF0:USTF0",1730014028953,0.11666143,67218.0,67217.0,0.25894248]
["bitfinex-derivatives","BTCF0:USTF0",1730014029257,0.11666143,67218.0,67217.0,0.72386713]
["bitfinex-derivatives","BTCF0:USTF0",1730014029445,0.11666143,67218.0,67217.0,0.63284711]
["bitfinex-derivatives","BTCF0:USTF0",1730014029649,0.11666143,67218.0,67217.0,0.52872246]
["bitfinex-derivatives","BTCF0:USTF0",1730014029957,0.15885286,67218.0,67217.0,0.1674426]
["bitfinex-derivatives","BTCF0:USTF0",1730014030154,0.074478,67212.0,67203.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730014030354,0.04219143,67211.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730014030554,0.074478,67211.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730014030859,0.074478,67211.0,67210.0,0.44855684]
["bitfinex-derivatives","BTCF0:USTF0",1730014031855,0.074478,67211.0,67210.0,0.41745684]
["bitfinex-derivatives","BTCF0:USTF0",1730014032353,0.11666943,67211.0,67210.0,0.38735684]
["bitfinex-derivatives","BTCF0:USTF0",1730014036856,0.11666943,67211.0,67210.0,0.66202583]
["bitfinex-derivatives","BTCF0:USTF0",1730014037255,0.11666943,67211.0,67210.0,0.55572464]
["bitfinex-derivatives","BTCF0:USTF0",1730014037459,0.11666943,67211.0,67210.0,0.65981256]
["bitfinex-derivatives","BTCF0:USTF0",1730014037662,0.11666943,67211.0,67210.0,0.55572464]
["bitfinex-derivatives","BTCF0:USTF0",1730014039965,0.11666943,67211.0,67210.0,0.19492464]
["bitfinex-derivatives","BTCF0:USTF0",1730014041367,0.074478,67211.0,67210.0,0.07681147]
["bitfinex-derivatives","BTCF0:USTF0",1730014041562,0.164158,67211.0,67210.0,0.07681147]
["bitfinex-derivatives","BTCF0:USTF0",1730014045167,0.19146473,67211.0,67210.0,0.07681147]
["bitfinex-derivatives","BTCF0:USTF0",1730014046766,0.11698673,67211.0,67207.0,0.02625771]
["bitfinex-derivatives","BTCF0:USTF0",1730014046969,0.11698673,67211.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730014046970,0.07448,67209.0,67208.0,0.07681088]
["bitfinex-derivatives","BTCF0:USTF0",1730014047977,0.07448,67209.0,67208.0,0.16594559]
["bitfinex-derivatives","BTCF0:USTF0",1730014048369,0.07448,67209.0,67208.0,0.16592813]
["bitfinex-derivatives","BTCF0:USTF0",1730014050571,0.07448,67209.0,67208.0,0.07679342]
["bitfinex-derivatives","BTCF0:USTF0",1730014053373,0.08968,67211.0,67208.0,0.07674802]
["bitfinex-derivatives","BTCF0:USTF0",1730014053567,0.164158,67211.0,67210.0,0.0890919]
["bitfinex-derivatives","BTCF0:USTF0",1730014053875,0.164158,67211.0,67210.0,0.16583992]
["bitfinex-derivatives","BTCF0:USTF0",1730014056269,0.164158,67211.0,67210.0,0.07674802]
["bitfinex-derivatives","BTCF0:USTF0",1730014057869,0.08968,67211.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730014058177,0.074479,67210.0,67209.0,0.16852547]
["bitfinex-derivatives","BTCF0:USTF0",1730014065486,0.074479,67210.0,67209.0,0.0768834]
["bitfinex-derivatives","BTCF0:USTF0",1730014066979,0.11667043,67210.0,67209.0,0.16860949]
["bitfinex-derivatives","BTCF0:USTF0",1730014068281,0.11667043,67210.0,67209.0,0.52940949]
["bitfinex-derivatives","BTCF0:USTF0",1730014072378,0.074475,67214.0,67209.0,0.73439971]
["bitfinex-derivatives","BTCF0:USTF0",1730014072595,0.074475,67214.0,67211.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730014072784,0.11666643,67214.0,67212.0,0.20137062]
["bitfinex-derivatives","BTCF0:USTF0",1730014072976,0.11666643,67214.0,67213.0,0.16857062]
["bitfinex-derivatives","BTCF0:USTF0",1730014073177,0.11666643,67214.0,67213.0,0.20137062]
["bitfinex-derivatives","BTCF0:USTF0",1730014073483,0.11666643,67214.0,67213.0,0.42311968]
["bitfinex-derivatives","BTCF0:USTF0",1730014078183,0.11666643,67214.0,67213.0,0.78391968]
["bitfinex-derivatives","BTCF0:USTF0",1730014079388,0.11666643,67214.0,67213.0,0.8103159]
["bitfinex-derivatives","BTCF0:USTF0",1730014080887,0.11666643,67214.0,67213.0,0.81128187]
["bitfinex-derivatives","BTCF0:USTF0",1730014082187,0.11666643,67214.0,67213.0,0.45048187]
["bitfinex-derivatives","BTCF0:USTF0",1730014082374,0.11666643,67214.0,67213.0,0.81128187]
["bitfinex-derivatives","BTCF0:USTF0",1730014083086,0.11666643,67214.0,67213.0,0.45048187]
["bitfinex-derivatives","BTCF0:USTF0",1730014083287,0.11666643,67214.0,67213.0,0.81128187]
["bitfinex-derivatives","BTCF0:USTF0",1730014083788,0.11666643,67214.0,67213.0,0.81243796]
["bitfinex-derivatives","BTCF0:USTF0",1730014091091,0.074475,67214.0,67213.0,0.81243796]
["bitfinex-derivatives","BTCF0:USTF0",1730014093905,0.074475,67214.0,67213.0,0.45163796]
["bitfinex-derivatives","BTCF0:USTF0",1730014094079,0.074475,67214.0,67213.0,0.81243796]
["bitfinex-derivatives","BTCF0:USTF0",1730014099488,0.074475,67214.0,67213.0,0.81275585]
["bitfinex-derivatives","BTCF0:USTF0",1730014099689,0.074475,67214.0,67213.0,0.45195585]
["bitfinex-derivatives","BTCF0:USTF0",1730014099896,0.074475,67214.0,67213.0,0.81275585]
["bitfinex-derivatives","BTCF0:USTF0",1730014100691,0.074475,67214.0,67213.0,0.91684337]
["bitfinex-derivatives","BTCF0:USTF0",1730014101387,0.074475,67214.0,67213.0,1.02482928]
["bitfinex-derivatives","BTCF0:USTF0",1730014102294,0.074475,67214.0,67213.0,0.92074176]
["bitfinex-derivatives","BTCF0:USTF0",1730014103293,0.074475,67214.0,67213.0,0.55994176]
["bitfinex-derivatives","BTCF0:USTF0",1730014103500,0.074475,67214.0,67213.0,0.92074176]
["bitfinex-derivatives","BTCF0:USTF0",1730014104596,0.074475,67214.0,67213.0,0.9224382]
["bitfinex-derivatives","BTCF0:USTF0",1730014109203,0.074475,67214.0,67213.0,0.92545236]
["bitfinex-derivatives","BTCF0:USTF0",1730014123708,0.074475,67214.0,67213.0,0.92617325]
["bitfinex-derivatives","BTCF0:USTF0",1730014128602,0.074475,67214.0,67213.0,0.92987509]
["bitfinex-derivatives","BTCF0:USTF0",1730014133518,0.074475,67214.0,67213.0,0.56907509]
["bitfinex-derivatives","BTCF0:USTF0",1730014133718,0.074475,67214.0,67213.0,0.92987509]
["bitfinex-derivatives","BTCF0:USTF0",1730014134710,0.11666643,67214.0,67213.0,0.92987509]
["bitfinex-derivatives","BTCF0:USTF0",1730014137622,0.11666643,67214.0,67213.0,0.56907509]
["bitfinex-derivatives","BTCF0:USTF0",1730014137814,0.11666643,67214.0,67213.0,0.92987509]
["bitfinex-derivatives","BTCF0:USTF0",1730014138216,0.11666643,67214.0,67213.0,1.0340002]
["bitfinex-derivatives","BTCF0:USTF0",1730014140210,0.11666643,67214.0,67213.0,0.92248946]
["bitfinex-derivatives","BTCF0:USTF0",1730014140614,0.11666643,67214.0,67213.0,1.03397759]
["bitfinex-derivatives","BTCF0:USTF0",1730014141219,0.11666643,67214.0,67213.0,0.67317759]
["bitfinex-derivatives","BTCF0:USTF0",1730014141415,0.11666643,67214.0,67213.0,0.81836435]
["bitfinex-derivatives","BTCF0:USTF0",1730014141615,0.11666643,67214.0,67213.0,0.81832979]
["bitfinex-derivatives","BTCF0:USTF0",1730014145925,0.11666643,67214.0,67213.0,0.9224549]
["bitfinex-derivatives","BTCF0:USTF0",1730014146720,0.11666643,67214.0,67213.0,0.74587039]
["bitfinex-derivatives","BTCF0:USTF0",1730014146919,0.11666643,67214.0,67213.0,0.92245847]
["bitfinex-derivatives","BTCF0:USTF0",1730014148330,0.11666643,67214.0,67213.0,1.03397008]
["bitfinex-derivatives","BTCF0:USTF0",1730014149425,0.11666643,67214.0,67213.0,0.92984497]
["bitfinex-derivatives","BTCF0:USTF0",1730014150729,0.11666643,67214.0,67213.0,1.03396588]
["bitfinex-derivatives","BTCF0:USTF0",1730014151531,0.11666643,67214.0,67213.0,0.92984497]
["bitfinex-derivatives","BTCF0:USTF0",1730014157739,0.11666643,67214.0,67213.0,0.89704497]
["bitfinex-derivatives","BTCF0:USTF0",1730014157939,0.11666643,67214.0,67213.0,1.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1730014159838,0.11666643,67214.0,67213.0,0.8896549]
["bitfinex-derivatives","BTCF0:USTF0",1730014161947,0.11666643,67214.0,67213.0,0.5288549]
["bitfinex-derivatives","BTCF0:USTF0",1730014162153,0.11666643,67214.0,67213.0,0.8896549]
["bitfinex-derivatives","BTCF0:USTF0",1730014163037,0.11666643,67214.0,67213.0,1.00117815]
["bitfinex-derivatives","BTCF0:USTF0",1730014163441,0.11666643,67214.0,67213.0,0.8896549]
["bitfinex-derivatives","BTCF0:USTF0",1730014164543,0.11666643,67214.0,67213.0,1.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1730014164753,0.11666643,67214.0,67213.0,0.64035682]
["bitfinex-derivatives","BTCF0:USTF0",1730014165247,0.11666643,67214.0,67213.0,0.78553336]
["bitfinex-derivatives","BTCF0:USTF0",1730014165556,0.11666643,67214.0,67213.0,0.8896549]
["bitfinex-derivatives","BTCF0:USTF0",1730014165746,0.11666643,67214.0,67213.0,0.5288549]
["bitfinex-derivatives","BTCF0:USTF0",1730014166250,0.11666643,67214.0,67213.0,0.8896549]
["bitfinex-derivatives","BTCF0:USTF0",1730014166850,0.11666643,67214.0,67213.0,0.5288549]
["bitfinex-derivatives","BTCF0:USTF0",1730014167046,0.11666643,67214.0,67213.0,0.8896549]
["bitfinex-derivatives","BTCF0:USTF0",1730014167649,0.11666643,67214.0,67213.0,0.5288549]
["bitfinex-derivatives","BTCF0:USTF0",1730014167858,0.11666643,67214.0,67213.0,0.8896549]
["bitfinex-derivatives","BTCF0:USTF0",1730014168050,0.11666643,67214.0,67213.0,0.5288549]
["bitfinex-derivatives","BTCF0:USTF0",1730014168353,0.11666643,67214.0,67213.0,0.52887851]
["bitfinex-derivatives","BTCF0:USTF0",1730014168565,0.11666643,67214.0,67213.0,0.88967851]
["bitfinex-derivatives","BTCF0:USTF0",1730014170054,0.11666643,67214.0,67213.0,1.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1730014170250,0.11203147,67214.0,67213.0,1.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1730014170449,0.11203147,67214.0,67213.0,0.64037396]
["bitfinex-derivatives","BTCF0:USTF0",1730014170655,0.11203147,67214.0,67213.0,1.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1730014170841,0.11203147,67214.0,67213.0,0.64037396]
["bitfinex-derivatives","BTCF0:USTF0",1730014171045,0.11203147,67214.0,67213.0,1.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1730014171355,0.11203147,67214.0,67213.0,0.64037396]
["bitfinex-derivatives","BTCF0:USTF0",1730014171555,0.11203147,67214.0,67213.0,1.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1730014172047,0.11203147,67214.0,67213.0,0.64037396]
["bitfinex-derivatives","BTCF0:USTF0",1730014172254,0.11203147,67214.0,67213.0,0.88967851]
["bitfinex-derivatives","BTCF0:USTF0",1730014173158,0.11203147,67214.0,67213.0,0.63942706]
["bitfinex-derivatives","BTCF0:USTF0",1730014173349,0.11203147,67214.0,67213.0,1.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1730014173546,0.11203147,67214.0,67213.0,0.88909156]
["bitfinex-derivatives","BTCF0:USTF0",1730014173749,0.11203147,67214.0,67213.0,0.52829156]
["bitfinex-derivatives","BTCF0:USTF0",1730014173948,0.11203147,67214.0,67213.0,0.88909156]
["bitfinex-derivatives","BTCF0:USTF0",1730014174148,0.11203147,67214.0,67213.0,0.53530721]
["bitfinex-derivatives","BTCF0:USTF0",1730014174848,0.11203147,67214.0,67213.0,0.89610721]
["bitfinex-derivatives","BTCF0:USTF0",1730014175051,0.14958794,67214.0,67213.0,0.89610721]
["bitfinex-derivatives","BTCF0:USTF0",1730014175556,0.14958794,67214.0,67213.0,0.53530721]
["bitfinex-derivatives","BTCF0:USTF0",1730014175757,0.14958794,67214.0,67213.0,0.89610721]
["bitfinex-derivatives","BTCF0:USTF0",1730014177247,0.14958794,67214.0,67213.0,0.53530721]
["bitfinex-derivatives","BTCF0:USTF0",1730014177442,0.14958794,67214.0,67213.0,0.89610721]
["bitfinex-derivatives","BTCF0:USTF0",1730014177649,0.14958794,67214.0,67213.0,0.53530721]
["bitfinex-derivatives","BTCF0:USTF0",1730014177848,0.14958794,67214.0,67213.0,0.89610721]
["bitfinex-derivatives","BTCF0:USTF0",1730014178258,0.14958794,67214.0,67213.0,0.53530721]
["bitfinex-derivatives","BTCF0:USTF0",1730014178461,0.14958794,67214.0,67213.0,0.89610721]
["bitfinex-derivatives","BTCF0:USTF0",1730014178960,0.14958794,67214.0,67213.0,0.53530721]
["bitfinex-derivatives","BTCF0:USTF0",1730014179162,0.14958794,67214.0,67213.0,0.89610721]
["bitfinex-derivatives","BTCF0:USTF0",1730014180764,0.14958794,67214.0,67213.0,0.63944233]
["bitfinex-derivatives","BTCF0:USTF0",1730014181063,0.14958794,67214.0,67213.0,1.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1730014181363,0.14958794,67214.0,67213.0,0.88910514]
["bitfinex-derivatives","BTCF0:USTF0",1730014181860,0.14958794,67214.0,67213.0,0.78497002]
["bitfinex-derivatives","BTCF0:USTF0",1730014182458,0.14958794,67214.0,67213.0,0.42417002]
["bitfinex-derivatives","BTCF0:USTF0",1730014182860,0.14958794,67214.0,67213.0,0.78497002]
["bitfinex-derivatives","BTCF0:USTF0",1730014183570,0.14958794,67214.0,67213.0,0.42417002]
["bitfinex-derivatives","BTCF0:USTF0",1730014183761,0.14958794,67214.0,67213.0,0.78497002]
["bitfinex-derivatives","BTCF0:USTF0",1730014183958,0.14958794,67214.0,67213.0,0.42417002]
["bitfinex-derivatives","BTCF0:USTF0",1730014184264,0.14958794,67214.0,67213.0,0.78497002]
["bitfinex-derivatives","BTCF0:USTF0",1730014184466,0.14958794,67214.0,67213.0,0.42417002]
["bitfinex-derivatives","BTCF0:USTF0",1730014184867,0.14958794,67214.0,67213.0,0.78497002]
["bitfinex-derivatives","BTCF0:USTF0",1730014185166,0.14958794,67214.0,67213.0,0.42417002]
["bitfinex-derivatives","BTCF0:USTF0",1730014185354,0.14958794,67214.0,67213.0,0.78497002]
["bitfinex-derivatives","BTCF0:USTF0",1730014185865,0.14958794,67214.0,67213.0,0.42417002]
["bitfinex-derivatives","BTCF0:USTF0",1730014186265,0.14958794,67214.0,67213.0,0.78497002]
["bitfinex-derivatives","BTCF0:USTF0",1730014186758,0.14958794,67214.0,67213.0,0.42417002]
["bitfinex-derivatives","BTCF0:USTF0",1730014186960,0.11203147,67214.0,67213.0,0.42417002]
["bitfinex-derivatives","BTCF0:USTF0",1730014187464,0.11203147,67214.0,67213.0,0.78497002]
["bitfinex-derivatives","BTCF0:USTF0",1730014187665,0.11203147,67214.0,67213.0,0.78493807]
["bitfinex-derivatives","BTCF0:USTF0",1730014187865,0.11203147,67214.0,67213.0,0.42413807]
["bitfinex-derivatives","BTCF0:USTF0",1730014188367,0.11203147,67214.0,67213.0,0.88907319]
["bitfinex-derivatives","BTCF0:USTF0",1730014188670,0.11203147,67214.0,67213.0,0.52827319]
["bitfinex-derivatives","BTCF0:USTF0",1730014188966,0.11203147,67214.0,67213.0,1.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1730014189360,0.074475,67214.0,67213.0,1.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1730014190364,0.074475,67214.0,67213.0,0.6393907]
["bitfinex-derivatives","BTCF0:USTF0",1730014190668,0.074475,67214.0,67213.0,0.89605558]
["bitfinex-derivatives","BTCF0:USTF0",1730014191956,0.074475,67214.0,67213.0,0.53525558]
["bitfinex-derivatives","BTCF0:USTF0",1730014192366,0.074475,67214.0,67213.0,0.53515046]
["bitfinex-derivatives","BTCF0:USTF0",1730014192571,0.074475,67214.0,67213.0,0.89595046]
["bitfinex-derivatives","BTCF0:USTF0",1730014192869,0.074475,67214.0,67213.0,0.53515046]
["bitfinex-derivatives","BTCF0:USTF0",1730014193463,0.074475,67214.0,67213.0,0.89595046]
["bitfinex-derivatives","BTCF0:USTF0",1730014195464,0.074475,67214.0,67213.0,0.53515046]
["bitfinex-derivatives","BTCF0:USTF0",1730014195665,0.074475,67214.0,67213.0,0.89595046]
["bitfinex-derivatives","BTCF0:USTF0",1730014196066,0.074475,67214.0,67213.0,0.53515046]
["bitfinex-derivatives","BTCF0:USTF0",1730014196266,0.074475,67214.0,67213.0,0.89595046]
["bitfinex-derivatives","BTCF0:USTF0",1730014196967,0.074475,67214.0,67213.0,0.53515046]
["bitfinex-derivatives","BTCF0:USTF0",1730014197376,0.074475,67214.0,67213.0,0.89595046]
["bitfinex-derivatives","BTCF0:USTF0",1730014198274,0.074475,67214.0,67213.0,0.53515046]
["bitfinex-derivatives","BTCF0:USTF0",1730014198476,0.074475,67214.0,67213.0,0.89595046]
["bitfinex-derivatives","BTCF0:USTF0",1730014198671,0.074475,67214.0,67213.0,0.53515046]
["bitfinex-derivatives","BTCF0:USTF0",1730014198870,0.074475,67214.0,67213.0,0.89595046]
["bitfinex-derivatives","BTCF0:USTF0",1730014199271,0.074475,67214.0,67213.0,0.53515046]
["bitfinex-derivatives","BTCF0:USTF0",1730014199468,0.074475,67214.0,67213.0,0.89595046]
["bitfinex-derivatives","BTCF0:USTF0",1730014200977,0.07447,67219.0,67213.0,0.97040456]
["bitfinex-derivatives","BTCF0:USTF0",1730014201283,0.07446,67227.0,67218.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730014201474,0.074464,67224.0,67221.0,0.07511294]
["bitfinex-derivatives","BTCF0:USTF0",1730014201673,0.074464,67224.0,67222.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730014201871,0.074464,67224.0,67222.0,0.25281699]
["bitfinex-derivatives","BTCF0:USTF0",1730014202385,0.11202047,67223.0,67222.0,0.25281699]
["bitfinex-derivatives","BTCF0:USTF0",1730014203170,0.11202047,67223.0,67222.0,0.61361699]
["bitfinex-derivatives","BTCF0:USTF0",1730014204985,0.11202047,67223.0,67222.0,0.78916772]
["bitfinex-derivatives","BTCF0:USTF0",1730014206875,0.11202047,67223.0,67222.0,0.78903033]
["bitfinex-derivatives","BTCF0:USTF0",1730014207780,0.11202047,67223.0,67222.0,0.81557738]
["bitfinex-derivatives","BTCF0:USTF0",1730014211672,0.11202047,67223.0,67222.0,0.45477738]
["bitfinex-derivatives","BTCF0:USTF0",1730014211982,0.11202047,67223.0,67222.0,0.81557738]
["bitfinex-derivatives","BTCF0:USTF0",1730014214773,0.11202047,67223.0,67222.0,0.89004238]
["bitfinex-derivatives","BTCF0:USTF0",1730014215283,0.074464,67223.0,67222.0,0.89004238]
["bitfinex-derivatives","BTCF0:USTF0",1730014215479,0.11201418,67223.0,67222.0,0.89004238]
["bitfinex-derivatives","BTCF0:USTF0",1730014216274,0.11201418,67223.0,67222.0,0.89123191]
["bitfinex-derivatives","BTCF0:USTF0",1730014217679,0.074464,67223.0,67222.0,0.89123191]
["bitfinex-derivatives","BTCF0:USTF0",1730014217883,0.11201418,67223.0,67222.0,0.89123191]
["bitfinex-derivatives","BTCF0:USTF0",1730014218981,0.03755018,67223.0,67222.0,0.89123191]
["bitfinex-derivatives","BTCF0:USTF0",1730014220482,0.11201418,67223.0,67222.0,0.89123191]
["bitfinex-derivatives","BTCF0:USTF0",1730014220988,0.11201418,67223.0,67222.0,0.8912362]
["bitfinex-derivatives","BTCF0:USTF0",1730014221484,0.074464,67223.0,67222.0,0.8912362]
["bitfinex-derivatives","BTCF0:USTF0",1730014221789,0.07446,67227.0,67224.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730014221981,0.074461,67226.0,67225.0,0.17660716]
["bitfinex-derivatives","BTCF0:USTF0",1730014222180,0.074461,67226.0,67225.0,0.39872303]
["bitfinex-derivatives","BTCF0:USTF0",1730014222892,0.11201118,67226.0,67225.0,0.39872303]
["bitfinex-derivatives","BTCF0:USTF0",1730014226383,0.11201108,67226.0,67225.0,0.39872303]
["bitfinex-derivatives","BTCF0:USTF0",1730014240104,0.11201108,67226.0,67225.0,0.39829342]
["bitfinex-derivatives","BTCF0:USTF0",1730014244703,0.11201108,67226.0,67225.0,0.30245663]
["bitfinex-derivatives","BTCF0:USTF0",1730014244891,0.11201108,67226.0,67225.0,0.39821974]
["bitfinex-derivatives","BTCF0:USTF0",1730014250903,0.11201108,67226.0,67225.0,0.37691863]
["bitfinex-derivatives","BTCF0:USTF0",1730014254208,0.11201108,67226.0,67225.0,0.37691161]
["bitfinex-derivatives","BTCF0:USTF0",1730014259017,0.11201108,67226.0,67225.0,0.37690967]
["bitfinex-derivatives","BTCF0:USTF0",1730014259214,0.11201108,67226.0,67225.0,0.47265953]
["bitfinex-derivatives","BTCF0:USTF0",1730014261011,0.074461,67226.0,67225.0,0.47265953]
["bitfinex-derivatives","BTCF0:USTF0",1730014262613,0.074461,67226.0,67225.0,0.47265202]
["bitfinex-derivatives","BTCF0:USTF0",1730014264615,0.11201108,67226.0,67225.0,0.47265202]
["bitfinex-derivatives","BTCF0:USTF0",1730014267306,0.11201108,67226.0,67225.0,0.47274039]
["bitfinex-derivatives","BTCF0:USTF0",1730014267511,0.11201108,67226.0,67225.0,0.30248339]
["bitfinex-derivatives","BTCF0:USTF0",1730014273623,0.11201108,67226.0,67225.0,0.30248666]
["bitfinex-derivatives","BTCF0:USTF0",1730014276922,0.11201108,67226.0,67225.0,0.30247604]
["bitfinex-derivatives","BTCF0:USTF0",1730014277122,0.11201108,67226.0,67225.0,0.37693804]
["bitfinex-derivatives","BTCF0:USTF0",1730014279323,0.11201108,67226.0,67225.0,0.47273303]
["bitfinex-derivatives","BTCF0:USTF0",1730014286430,0.11201108,67226.0,67225.0,0.29657787]
["bitfinex-derivatives","BTCF0:USTF0",1730014286636,0.11201108,67226.0,67225.0,0.47272666]
["bitfinex-derivatives","BTCF0:USTF0",1730014287928,0.11201108,67226.0,67225.0,0.39826466]
["bitfinex-derivatives","BTCF0:USTF0",1730014299543,0.11201108,67226.0,67225.0,0.17614879]
["bitfinex-derivatives","BTCF0:USTF0",1730014300836,0.03755008,67226.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730014301146,0.074463,67224.0,67223.0,0.40078165]
["bitfinex-derivatives","BTCF0:USTF0",1730014301853,0.074463,67224.0,67223.0,0.17826078]
["bitfinex-derivatives","BTCF0:USTF0",1730014302479,0.11201308,67224.0,67223.0,0.17826078]
["bitfinex-derivatives","BTCF0:USTF0",1730014304758,0.1387291,67224.0,67223.0,0.17826078]
["bitfinex-derivatives","BTCF0:USTF0",1730014305756,0.1387291,67224.0,67223.0,0.17807138]
["bitfinex-derivatives","BTCF0:USTF0",1730014307350,0.17627918,67224.0,67223.0,0.17807138]
["bitfinex-derivatives","BTCF0:USTF0",1730014307559,0.1387291,67224.0,67223.0,0.17807138]
["bitfinex-derivatives","BTCF0:USTF0",1730014308460,0.17627918,67224.0,67223.0,0.17041255]
["bitfinex-derivatives","BTCF0:USTF0",1730014308659,0.17627918,67224.0,67223.0,0.08123836]
["bitfinex-derivatives","BTCF0:USTF0",1730014309252,0.17627918,67224.0,67223.0,0.15554084]
["bitfinex-derivatives","BTCF0:USTF0",1730014309569,0.17627918,67224.0,67223.0,0.08123836]
["bitfinex-derivatives","BTCF0:USTF0",1730014310262,0.17627918,67224.0,67223.0,0.15559575]
["bitfinex-derivatives","BTCF0:USTF0",1730014311351,0.1387291,67224.0,67223.0,0.15559575]
["bitfinex-derivatives","BTCF0:USTF0",1730014311960,0.17627918,67224.0,67223.0,0.15559575]
["bitfinex-derivatives","BTCF0:USTF0",1730014312160,0.17627918,67224.0,67223.0,0.07428471]
["bitfinex-derivatives","BTCF0:USTF0",1730014313163,0.10181618,67224.0,67222.0,0.07428471]
["bitfinex-derivatives","BTCF0:USTF0",1730014313362,0.11201408,67223.0,67222.0,0.07428471]
["bitfinex-derivatives","BTCF0:USTF0",1730014313661,0.11201408,67223.0,67222.0,0.15555354]
["bitfinex-derivatives","BTCF0:USTF0",1730014315163,0.11201408,67223.0,67222.0,0.07424903]
["bitfinex-derivatives","BTCF0:USTF0",1730014315967,0.47281408,67223.0,67222.0,0.07424903]
["bitfinex-derivatives","BTCF0:USTF0",1730014317759,0.435264,67223.0,67222.0,0.07424903]
["bitfinex-derivatives","BTCF0:USTF0",1730014319466,0.435264,67223.0,67222.0,0.15550116]
["bitfinex-derivatives","BTCF0:USTF0",1730014319666,0.435264,67223.0,67222.0,0.07424903]
["bitfinex-derivatives","BTCF0:USTF0",1730014319867,0.435264,67223.0,67222.0,0.15548908]
["bitfinex-derivatives","BTCF0:USTF0",1730014320254,0.435264,67223.0,67222.0,0.07424903]
["bitfinex-derivatives","BTCF0:USTF0",1730014320861,0.435264,67223.0,67222.0,0.15547693]
["bitfinex-derivatives","BTCF0:USTF0",1730014321064,0.435264,67223.0,67222.0,0.15547696]
["bitfinex-derivatives","BTCF0:USTF0",1730014323568,0.435264,67223.0,67222.0,0.08122793]
["bitfinex-derivatives","BTCF0:USTF0",1730014323972,0.435264,67223.0,67222.0,0.15546386]
["bitfinex-derivatives","BTCF0:USTF0",1730014324171,0.435264,67223.0,67222.0,0.08122793]
["bitfinex-derivatives","BTCF0:USTF0",1730014327675,0.074468,67220.0,67219.0,0.08917419]
["bitfinex-derivatives","BTCF0:USTF0",1730014327876,0.11201808,67220.0,67219.0,0.08917419]
["bitfinex-derivatives","BTCF0:USTF0",1730014328379,0.20165808,67220.0,67219.0,0.08917419]
["bitfinex-derivatives","BTCF0:USTF0",1730014329866,0.074471,67218.0,67215.0,0.107373]
["bitfinex-derivatives","BTCF0:USTF0",1730014330079,0.03755008,67216.0,67215.0,0.107373]
["bitfinex-derivatives","BTCF0:USTF0",1730014332371,0.11202208,67216.0,67215.0,0.107373]
["bitfinex-derivatives","BTCF0:USTF0",1730014337088,0.13944769,67216.0,67215.0,0.107373]
["bitfinex-derivatives","BTCF0:USTF0",1730014340594,0.13944769,67216.0,67215.0,0.50241397]
["bitfinex-derivatives","BTCF0:USTF0",1730014343400,0.11202208,67216.0,67215.0,0.50241397]
["bitfinex-derivatives","BTCF0:USTF0",1730014343900,0.11202208,67216.0,67215.0,0.50240351]
["bitfinex-derivatives","BTCF0:USTF0",1730014345192,0.11202208,67216.0,67215.0,0.50244617]
["bitfinex-derivatives","BTCF0:USTF0",1730014346099,0.11202208,67216.0,67215.0,0.50247341]
["bitfinex-derivatives","BTCF0:USTF0",1730014346305,0.11202208,67216.0,67215.0,0.39834652]
["bitfinex-derivatives","BTCF0:USTF0",1730014346508,0.11202208,67216.0,67215.0,0.50247542]
["bitfinex-derivatives","BTCF0:USTF0",1730014347294,0.11202208,67216.0,67215.0,0.39834652]
["bitfinex-derivatives","BTCF0:USTF0",1730014347608,0.11202208,67216.0,67215.0,0.50247557]
["bitfinex-derivatives","BTCF0:USTF0",1730014348003,0.11202208,67216.0,67215.0,0.39834652]
["bitfinex-derivatives","BTCF0:USTF0",1730014348314,0.11202208,67216.0,67215.0,0.5024766]
["bitfinex-derivatives","BTCF0:USTF0",1730014348609,0.11202208,67216.0,67215.0,0.107373]
["bitfinex-derivatives","BTCF0:USTF0",1730014349508,0.14957216,67216.0,67215.0,0.107373]
["bitfinex-derivatives","BTCF0:USTF0",1730014349913,0.14957216,67216.0,67215.0,0.50004887]
["bitfinex-derivatives","BTCF0:USTF0",1730014351998,0.14957216,67216.0,67215.0,0.49998463]
["bitfinex-derivatives","BTCF0:USTF0",1730014352413,0.14957216,67216.0,67215.0,0.2842475]
["bitfinex-derivatives","BTCF0:USTF0",1730014353815,0.14957216,67216.0,67215.0,0.2097745]
["bitfinex-derivatives","BTCF0:USTF0",1730014355608,0.14957216,67216.0,67215.0,0.1768745]
["bitfinex-derivatives","BTCF0:USTF0",1730014355923,0.51037216,67216.0,67215.0,0.1768745]
["bitfinex-derivatives","BTCF0:USTF0",1730014356516,0.51037216,67216.0,67215.0,0.16993575]
["bitfinex-derivatives","BTCF0:USTF0",1730014357814,0.51037216,67216.0,67215.0,0.08069233]
["bitfinex-derivatives","BTCF0:USTF0",1730014360410,0.51037216,67216.0,67215.0,0.08092989]
["bitfinex-derivatives","BTCF0:USTF0",1730014361306,0.51037216,67216.0,67215.0,0.15525955]
["bitfinex-derivatives","BTCF0:USTF0",1730014362411,1.37227216,67216.0,67215.0,0.15525955]
["bitfinex-derivatives","BTCF0:USTF0",1730014363314,1.37227216,67216.0,67215.0,0.07432966]
["bitfinex-derivatives","BTCF0:USTF0",1730014365418,1.37227216,67216.0,67214.0,0.07432966]
["bitfinex-derivatives","BTCF0:USTF0",1730014365723,0.11202308,67215.0,67214.0,0.07432966]
["bitfinex-derivatives","BTCF0:USTF0",1730014365922,0.11202308,67215.0,67214.0,0.08105614]
["bitfinex-derivatives","BTCF0:USTF0",1730014366120,0.47282308,67215.0,67214.0,0.08105614]
["bitfinex-derivatives","BTCF0:USTF0",1730014366321,0.11202308,67215.0,67214.0,0.08105614]
["bitfinex-derivatives","BTCF0:USTF0",1730014366619,0.11202308,67215.0,67214.0,0.15536188]
["bitfinex-derivatives","BTCF0:USTF0",1730014366620,0.47282308,67215.0,67214.0,0.15536188]
["bitfinex-derivatives","BTCF0:USTF0",1730014367322,0.47282308,67215.0,67214.0,0.08105614]
["bitfinex-derivatives","BTCF0:USTF0",1730014367620,0.47282308,67215.0,67214.0,0.15535582]
["bitfinex-derivatives","BTCF0:USTF0",1730014368223,0.11202308,67215.0,67214.0,0.15535582]
["bitfinex-derivatives","BTCF0:USTF0",1730014368420,1.33472308,67215.0,67214.0,0.15535582]
["bitfinex-derivatives","BTCF0:USTF0",1730014369820,1.26025008,67215.0,67214.0,0.0809951]
["bitfinex-derivatives","BTCF0:USTF0",1730014370019,1.33472308,67215.0,67214.0,0.0809951]
["bitfinex-derivatives","BTCF0:USTF0",1730014373955,0.97392308,67215.0,67214.0,0.0809951]
["bitfinex-derivatives","BTCF0:USTF0",1730014374161,1.33472308,67215.0,67214.0,0.0809951]
["bitfinex-derivatives","BTCF0:USTF0",1730014374459,0.97392308,67215.0,67214.0,0.0809951]
["bitfinex-derivatives","BTCF0:USTF0",1730014374659,1.33472308,67215.0,67214.0,0.0809951]
["bitfinex-derivatives","BTCF0:USTF0",1730014374867,1.33472308,67215.0,67214.0,0.08097503]
["bitfinex-derivatives","BTCF0:USTF0",1730014376152,1.297173,67215.0,67214.0,0.08097503]
["bitfinex-derivatives","BTCF0:USTF0",1730014376351,1.33472308,67215.0,67214.0,0.08097503]
["bitfinex-derivatives","BTCF0:USTF0",1730014379458,1.297173,67215.0,67214.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730014379662,1.297173,67215.0,67214.0,0.1746751]
["bitfinex-derivatives","BTCF0:USTF0",1730014380164,0.435273,67215.0,67214.0,0.1746751]
["bitfinex-derivatives","BTCF0:USTF0",1730014380360,0.435273,67215.0,67214.0,0.26391852]
["bitfinex-derivatives","BTCF0:USTF0",1730014380361,0.47282308,67215.0,67214.0,0.26391852]
["bitfinex-derivatives","BTCF0:USTF0",1730014380552,0.47282308,67215.0,67214.0,0.1746751]
["bitfinex-derivatives","BTCF0:USTF0",1730014381363,0.47282308,67215.0,67214.0,0.26391852]
["bitfinex-derivatives","BTCF0:USTF0",1730014384463,0.47282308,67215.0,67214.0,0.1746751]
["bitfinex-derivatives","BTCF0:USTF0",1730014386156,0.47282308,67215.0,67214.0,0.26394331]
["bitfinex-derivatives","BTCF0:USTF0",1730014387570,0.47282308,67215.0,67214.0,0.34494751]
["bitfinex-derivatives","BTCF0:USTF0",1730014390555,0.47282308,67215.0,67214.0,0.34494601]
["bitfinex-derivatives","BTCF0:USTF0",1730014395548,0.47282308,67215.0,67214.0,0.2556793]
["bitfinex-derivatives","BTCF0:USTF0",1730014395737,0.47282308,67215.0,67214.0,0.25556725]
["bitfinex-derivatives","BTCF0:USTF0",1730014396550,0.47282308,67215.0,67214.0,0.17459215]
["bitfinex-derivatives","BTCF0:USTF0",1730014399238,0.11202308,67215.0,67214.0,0.17459215]
["bitfinex-derivatives","BTCF0:USTF0",1730014400338,0.11202308,67215.0,67214.0,0.2710092]
["bitfinex-derivatives","BTCF0:USTF0",1730014400840,0.11202308,67215.0,67214.0,0.17459215]
["bitfinex-derivatives","BTCF0:USTF0",1730014401036,0.11202308,67215.0,67214.0,0.14429215]
["bitfinex-derivatives","BTCF0:USTF0",1730014401234,0.11202308,67215.0,67214.0,0.24070905]
["bitfinex-derivatives","BTCF0:USTF0",1730014401443,0.11202308,67215.0,67214.0,0.24071814]
["bitfinex-derivatives","BTCF0:USTF0",1730014401940,0.11202308,67215.0,67214.0,0.14429215]
["bitfinex-derivatives","BTCF0:USTF0",1730014402134,0.11202308,67215.0,67214.0,0.24071156]
["bitfinex-derivatives","BTCF0:USTF0",1730014411750,0.11202308,67215.0,67214.0,0.24080924]
["bitfinex-derivatives","BTCF0:USTF0",1730014415850,0.11202308,67215.0,67214.0,0.24090311]
["bitfinex-derivatives","BTCF0:USTF0",1730014423764,0.11202308,67215.0,67214.0,0.24096249]
["bitfinex-derivatives","BTCF0:USTF0",1730014427348,0.20162308,67215.0,67214.0,0.24096249]
["bitfinex-derivatives","BTCF0:USTF0",1730014429051,0.164073,67215.0,67214.0,0.24096249]
["bitfinex-derivatives","BTCF0:USTF0",1730014429861,0.074473,67215.0,67214.0,0.24096249]
["bitfinex-derivatives","BTCF0:USTF0",1730014430162,0.164073,67215.0,67214.0,0.24096249]
["bitfinex-derivatives","BTCF0:USTF0",1730014430961,0.164073,67215.0,67214.0,0.24106702]
["bitfinex-derivatives","BTCF0:USTF0",1730014431353,0.164073,67215.0,67214.0,0.14445389]
["bitfinex-derivatives","BTCF0:USTF0",1730014431560,0.20162308,67215.0,67214.0,0.14445389]
["bitfinex-derivatives","BTCF0:USTF0",1730014434153,0.20162308,67215.0,67214.0,0.17767457]
["bitfinex-derivatives","BTCF0:USTF0",1730014434860,0.20162308,67215.0,67214.0,0.17762384]
["bitfinex-derivatives","BTCF0:USTF0",1730014435760,0.20162308,67215.0,67214.0,0.17757187]
["bitfinex-derivatives","BTCF0:USTF0",1730014436361,0.20162308,67215.0,67214.0,0.08101048]
["bitfinex-derivatives","BTCF0:USTF0",1730014436962,0.20162308,67215.0,67214.0,0.1775668]
["bitfinex-derivatives","BTCF0:USTF0",1730014439061,0.20162308,67215.0,67214.0,0.08101048]
["bitfinex-derivatives","BTCF0:USTF0",1730014441264,0.20162308,67215.0,67214.0,0.17756096]
["bitfinex-derivatives","BTCF0:USTF0",1730014442265,0.20162308,67215.0,67214.0,0.08101048]
["bitfinex-derivatives","BTCF0:USTF0",1730014442469,0.20162308,67215.0,67214.0,0.17756758]
["bitfinex-derivatives","BTCF0:USTF0",1730014443267,0.20162308,67215.0,67214.0,0.08101048]
["bitfinex-derivatives","BTCF0:USTF0",1730014443668,0.20162308,67215.0,67214.0,0.17758276]
["bitfinex-derivatives","BTCF0:USTF0",1730014443860,0.12715008,67215.0,67214.0,0.17762222]
["bitfinex-derivatives","BTCF0:USTF0",1730014444060,0.20162308,67215.0,67214.0,0.17762222]
["bitfinex-derivatives","BTCF0:USTF0",1730014444256,0.20162308,67215.0,67214.0,0.08103345]
["bitfinex-derivatives","BTCF0:USTF0",1730014453784,0.20162308,67215.0,67214.0,0.08100662]
["bitfinex-derivatives","BTCF0:USTF0",1730014455878,0.20162308,67215.0,67214.0,0.08099751]
["bitfinex-derivatives","BTCF0:USTF0",1730014457971,0.12715008,67215.0,67214.0,0.08097816]
["bitfinex-derivatives","BTCF0:USTF0",1730014458171,0.20162308,67215.0,67214.0,0.08097816]
["bitfinex-derivatives","BTCF0:USTF0",1730014458372,0.11202308,67215.0,67214.0,0.08097816]
["bitfinex-derivatives","BTCF0:USTF0",1730014458576,0.20162308,67215.0,67214.0,0.08097816]
["bitfinex-derivatives","BTCF0:USTF0",1730014463379,0.20162308,67215.0,67214.0,0.08103176]
["bitfinex-derivatives","BTCF0:USTF0",1730014466185,0.20162308,67215.0,67214.0,0.17758384]
["bitfinex-derivatives","BTCF0:USTF0",1730014472770,0.23917316,67215.0,67214.0,0.17758384]
["bitfinex-derivatives","BTCF0:USTF0",1730014476990,0.23917316,67215.0,67214.0,0.08103176]
["bitfinex-derivatives","BTCF0:USTF0",1730014477381,0.23917316,67215.0,67214.0,0.1766986]
["bitfinex-derivatives","BTCF0:USTF0",1730014477787,0.074478,67211.0,67209.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730014477989,0.074478,67211.0,67210.0,0.17592328]
["bitfinex-derivatives","BTCF0:USTF0",1730014482498,0.0896,67213.0,67209.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730014482691,0.0896,67213.0,67210.0,0.17597355]
["bitfinex-derivatives","BTCF0:USTF0",1730014482909,0.074477,67212.0,67211.0,0.17597355]
["bitfinex-derivatives","BTCF0:USTF0",1730014497206,0.0896,67213.0,67209.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730014497406,0.0896,67213.0,67210.0,0.17609374]
["bitfinex-derivatives","BTCF0:USTF0",1730014497604,0.074477,67212.0,67211.0,0.17609374]
["bitfinex-derivatives","BTCF0:USTF0",1730014502512,0.074477,67212.0,67211.0,0.17612114]
["bitfinex-derivatives","BTCF0:USTF0",1730014526818,0.164077,67212.0,67211.0,0.17612114]
["bitfinex-derivatives","BTCF0:USTF0",1730014535018,0.164077,67212.0,67211.0,0.17593441]
["bitfinex-derivatives","BTCF0:USTF0",1730014554543,0.164077,67212.0,67211.0,0.17599596]
["bitfinex-derivatives","BTCF0:USTF0",1730014559244,0.074477,67212.0,67211.0,0.24874066]
["bitfinex-derivatives","BTCF0:USTF0",1730014559537,0.0896,67214.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730014559743,0.0896,67214.0,67213.0,0.2481155]
["bitfinex-derivatives","BTCF0:USTF0",1730014559940,0.074473,67216.0,67213.0,0.2481155]
["bitfinex-derivatives","BTCF0:USTF0",1730014560242,0.074473,67215.0,67214.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1730014560841,0.074473,67215.0,67214.0,0.2481145]
["bitfinex-derivatives","BTCF0:USTF0",1730014564439,0.074473,67215.0,67214.0,0.15369094]
["bitfinex-derivatives","BTCF0:USTF0",1730014566548,0.074473,67215.0,67214.0,0.07921694]
["bitfinex-derivatives","BTCF0:USTF0",1730014567452,0.11202308,67215.0,67214.0,0.07921694]
["bitfinex-derivatives","BTCF0:USTF0",1730014571656,0.11202308,67215.0,67214.0,0.1737369]
["bitfinex-derivatives","BTCF0:USTF0",1730014572051,0.11202308,67215.0,67214.0,0.17375025]
["bitfinex-derivatives","BTCF0:USTF0",1730014572353,0.11202308,67215.0,67214.0,0.17371287]
["bitfinex-derivatives","BTCF0:USTF0",1730014572554,0.11202308,67215.0,67214.0,0.07921694]
["bitfinex-derivatives","BTCF0:USTF0",1730014578371,0.14957316,67215.0,67214.0,0.07921694]
["bitfinex-derivatives","BTCF0:USTF0",1730014580372,0.14957316,67215.0,67212.0,0.02721294]
["bitfinex-derivatives","BTCF0:USTF0",1730014580373,0.074475,67214.0,67212.0,0.02721294]
["bitfinex-derivatives","BTCF0:USTF0",1730014580578,0.07510016,67215.0,67211.0,0.14957816]
["bitfinex-derivatives","BTCF0:USTF0",1730014580879,0.074477,67212.0,67211.0,0.14957816]
["bitfinex-derivatives","BTCF0:USTF0",1730014582374,0.074477,67212.0,67211.0,0.17587894]
["bitfinex-derivatives","BTCF0:USTF0",1730014584780,0.074477,67212.0,67211.0,0.10077878]
["bitfinex-derivatives","BTCF0:USTF0",1730014595194,0.074477,67212.0,67211.0,0.27454058]
["bitfinex-derivatives","BTCF0:USTF0",1730014603304,0.074477,67212.0,67211.0,0.27456532]
["bitfinex-derivatives","BTCF0:USTF0",1730014617710,0.074477,67212.0,67211.0,0.27454659]
["bitfinex-derivatives","BTCF0:USTF0",1730014618112,0.074477,67212.0,67211.0,0.20006859]
["bitfinex-derivatives","BTCF0:USTF0",1730014621924,0.074477,67212.0,67211.0,0.17376781]
["bitfinex-derivatives","BTCF0:USTF0",1730014625925,0.03755008,67213.0,67211.0,0.17375049]
["bitfinex-derivatives","BTCF0:USTF0",1730014626226,0.11202508,67213.0,67212.0,0.07926712]
["bitfinex-derivatives","BTCF0:USTF0",1730014630626,0.11202508,67213.0,67212.0,0.17378058]
["bitfinex-derivatives","BTCF0:USTF0",1730014631018,0.074475,67213.0,67212.0,0.17378058]
["bitfinex-derivatives","BTCF0:USTF0",1730014635619,0.03755008,67214.0,67212.0,0.1737798]
["bitfinex-derivatives","BTCF0:USTF0",1730014635823,0.11202408,67214.0,67213.0,0.1737798]
["bitfinex-derivatives","BTCF0:USTF0",1730014639027,0.03755008,67214.0,67213.0,0.17367665]
["bitfinex-derivatives","BTCF0:USTF0",1730014639326,0.11202408,67214.0,67213.0,0.17367665]
["bitfinex-derivatives","BTCF0:USTF0",1730014640220,0.20158408,67214.0,67213.0,0.17367665]
["bitfinex-derivatives","BTCF0:USTF0",1730014641822,0.23913416,67214.0,67213.0,0.17367665]
["bitfinex-derivatives","BTCF0:USTF0",1730014646333,0.16466016,67214.0,67209.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730014646533,0.074478,67211.0,67210.0,0.17366538]
["bitfinex-derivatives","BTCF0:USTF0",1730014655036,0.074478,67211.0,67209.0,0.1786465]
["bitfinex-derivatives","BTCF0:USTF0",1730014655342,0.074478,67211.0,67210.0,0.17363931]
["bitfinex-derivatives","BTCF0:USTF0",1730014659939,0.074478,67211.0,67210.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1730014669536,0.074478,67211.0,67210.0,0.17371145]
["bitfinex-derivatives","BTCF0:USTF0",1730014690254,0.074478,67211.0,67210.0,0.24881161]
["bitfinex-derivatives","BTCF0:USTF0",1730014690450,0.074478,67211.0,67210.0,0.32329061]
["bitfinex-derivatives","BTCF0:USTF0",1730014706586,0.074478,67211.0,67210.0,0.32330983]
["bitfinex-derivatives","BTCF0:USTF0",1730014706885,0.074478,67211.0,67210.0,0.32329473]
["bitfinex-derivatives","BTCF0:USTF0",1730014724700,0.02713313,67217.0,67210.0,0.24881573]
["bitfinex-derivatives","BTCF0:USTF0",1730014725000,0.3608,67218.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730014725001,0.074474,67214.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730014725193,0.074474,67214.0,67213.0,0.24819057]
["bitfinex-derivatives","BTCF0:USTF0",1730014726195,0.074474,67214.0,67213.0,0.24822795]
["bitfinex-derivatives","BTCF0:USTF0",1730014729189,0.074474,67214.0,67213.0,0.15374324]
["bitfinex-derivatives","BTCF0:USTF0",1730014733405,0.074474,67214.0,67213.0,0.18038205]
["bitfinex-derivatives","BTCF0:USTF0",1730014735810,0.074474,67214.0,67213.0,0.18095577]
["bitfinex-derivatives","BTCF0:USTF0",1730014738306,0.074474,67214.0,67213.0,0.27611951]
["bitfinex-derivatives","BTCF0:USTF0",1730014740508,0.074474,67214.0,67213.0,0.2761245]
["bitfinex-derivatives","BTCF0:USTF0",1730014742403,0.074474,67214.0,67213.0,0.10648085]
["bitfinex-derivatives","BTCF0:USTF0",1730014742608,0.074474,67214.0,67213.0,0.07984204]
["bitfinex-derivatives","BTCF0:USTF0",1730014744005,0.08956,67216.0,67213.0,0.07977788]
["bitfinex-derivatives","BTCF0:USTF0",1730014744209,0.074473,67215.0,67214.0,0.07977788]
["bitfinex-derivatives","BTCF0:USTF0",1730014744406,0.074473,67215.0,67214.0,0.16910425]
["bitfinex-derivatives","BTCF0:USTF0",1730014748612,0.074473,67215.0,67214.0,0.16909912]
["bitfinex-derivatives","BTCF0:USTF0",1730014750504,0.074473,67215.0,67214.0,0.17487031]
["bitfinex-derivatives","BTCF0:USTF0",1730014753316,0.074473,67215.0,67214.0,0.1749181]
["bitfinex-derivatives","BTCF0:USTF0",1730014766721,0.08956,67216.0,67211.0,0.10084754]
["bitfinex-derivatives","BTCF0:USTF0",1730014766925,0.074476,67213.0,67211.0,0.10084754]
["bitfinex-derivatives","BTCF0:USTF0",1730014767328,0.074476,67213.0,67212.0,0.17492436]
["bitfinex-derivatives","BTCF0:USTF0",1730014768125,0.074476,67213.0,67211.0,0.10084754]
["bitfinex-derivatives","BTCF0:USTF0",1730014768423,0.074476,67213.0,67212.0,0.07979963]
["bitfinex-derivatives","BTCF0:USTF0",1730014769427,0.074476,67213.0,67212.0,0.17492139]
["bitfinex-derivatives","BTCF0:USTF0",1730014777037,0.08956,67216.0,67212.0,0.17492139]
["bitfinex-derivatives","BTCF0:USTF0",1730014777038,0.08956,67216.0,67212.0,0.17489829]
["bitfinex-derivatives","BTCF0:USTF0",1730014777229,0.08956,67216.0,67213.0,0.17489829]
["bitfinex-derivatives","BTCF0:USTF0",1730014777430,0.08956,67216.0,67214.0,0.17489829]
["bitfinex-derivatives","BTCF0:USTF0",1730014777732,0.164032,67216.0,67215.0,0.17489829]
["bitfinex-derivatives","BTCF0:USTF0",1730014778336,0.164032,67216.0,67211.0,0.10084754]
["bitfinex-derivatives","BTCF0:USTF0",1730014778337,0.08956,67216.0,67211.0,0.10084754]
["bitfinex-derivatives","BTCF0:USTF0",1730014778633,0.074475,67213.0,67212.0,0.17490745]
["bitfinex-derivatives","BTCF0:USTF0",1730014789249,0.074475,67213.0,67212.0,0.17500727]
["bitfinex-derivatives","BTCF0:USTF0",1730014789445,0.074475,67213.0,67212.0,0.25010743]
["bitfinex-derivatives","BTCF0:USTF0",1730014794054,0.074475,67213.0,67212.0,0.25011157]
["bitfinex-derivatives","BTCF0:USTF0",1730014805166,0.08956,67216.0,67212.0,0.32458857]
["bitfinex-derivatives","BTCF0:USTF0",1730014805362,0.074471,67217.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730014805677,0.074471,67217.0,67216.0,0.32458357]
["bitfinex-derivatives","BTCF0:USTF0",1730014811880,0.074471,67217.0,67216.0,0.32369139]
["bitfinex-derivatives","BTCF0:USTF0",1730014816574,0.074471,67217.0,67216.0,0.14957216]
["bitfinex-derivatives","BTCF0:USTF0",1730014816779,0.074471,67217.0,67216.0,0.32364108]
["bitfinex-derivatives","BTCF0:USTF0",1730014821483,0.074471,67217.0,67216.0,0.32321393]
["bitfinex-derivatives","BTCF0:USTF0",1730014825489,0.074467,67221.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730014825689,0.074467,67221.0,67220.0,0.15431768]
["bitfinex-derivatives","BTCF0:USTF0",1730014828382,0.074467,67221.0,67220.0,0.24352567]
["bitfinex-derivatives","BTCF0:USTF0",1730014829192,0.3608,67225.0,67224.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730014829193,0.45028,67225.0,67224.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730014830202,0.08948,67225.0,67224.0,0.15517665]
["bitfinex-derivatives","BTCF0:USTF0",1730014830993,0.074462,67226.0,67224.0,0.15517665]
["bitfinex-derivatives","BTCF0:USTF0",1730014832287,0.074462,67226.0,67225.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730014837791,0.074462,67226.0,67225.0,0.24424255]
["bitfinex-derivatives","BTCF0:USTF0",1730014842896,0.074462,67226.0,67225.0,0.15504237]
["bitfinex-derivatives","BTCF0:USTF0",1730014848494,0.074462,67226.0,67225.0,0.24419247]
["bitfinex-derivatives","BTCF0:USTF0",1730014849397,0.074462,67226.0,67225.0,0.24413971]
["bitfinex-derivatives","BTCF0:USTF0",1730014849793,0.074462,67226.0,67225.0,0.15498961]
["bitfinex-derivatives","BTCF0:USTF0",1730014856206,0.074462,67226.0,67225.0,0.25100024]
["bitfinex-derivatives","BTCF0:USTF0",1730014859107,0.074462,67226.0,67225.0,0.25117002]
["bitfinex-derivatives","BTCF0:USTF0",1730014861210,0.074462,67226.0,67225.0,0.08061638]
["bitfinex-derivatives","BTCF0:USTF0",1730014862719,0.0637485,67230.0,67225.0,0.08063222]
["bitfinex-derivatives","BTCF0:USTF0",1730014862911,0.074459,67228.0,67227.0,0.08928934]
["bitfinex-derivatives","BTCF0:USTF0",1730014863106,0.074459,67228.0,67227.0,0.16992156]
["bitfinex-derivatives","BTCF0:USTF0",1730014869215,0.074459,67228.0,67227.0,0.08063222]
["bitfinex-derivatives","BTCF0:USTF0",1730014871024,0.074459,67228.0,67227.0,0.17677574]
["bitfinex-derivatives","BTCF0:USTF0",1730014872316,0.0637485,67230.0,67227.0,0.17682765]
["bitfinex-derivatives","BTCF0:USTF0",1730014872614,0.0637485,67230.0,67225.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730014872615,0.0637485,67230.0,67228.0,0.17682765]
["bitfinex-derivatives","BTCF0:USTF0",1730014872815,0.1382055,67230.0,67229.0,0.08067096]
["bitfinex-derivatives","BTCF0:USTF0",1730014873819,0.1382055,67230.0,67229.0,0.17682281]
["bitfinex-derivatives","BTCF0:USTF0",1730014875822,0.10065542,67230.0,67229.0,0.17682281]
["bitfinex-derivatives","BTCF0:USTF0",1730014877131,0.10065542,67230.0,67229.0,0.17681289]
["bitfinex-derivatives","BTCF0:USTF0",1730014877628,0.10065542,67230.0,67229.0,0.08066422]
["bitfinex-derivatives","BTCF0:USTF0",1730014878522,0.10065542,67230.0,67229.0,0.1768275]
["bitfinex-derivatives","BTCF0:USTF0",1730014879831,0.074457,67230.0,67229.0,0.08066422]
["bitfinex-derivatives","BTCF0:USTF0",1730014882021,0.074457,67230.0,67229.0,0.08068178]
["bitfinex-derivatives","BTCF0:USTF0",1730014896138,0.06374307,67231.0,67223.0,0.13820016]
["bitfinex-derivatives","BTCF0:USTF0",1730014896439,0.074462,67225.0,67224.0,0.22356784]
["bitfinex-derivatives","BTCF0:USTF0",1730014896839,0.074462,67225.0,67224.0,0.40018779]
["bitfinex-derivatives","BTCF0:USTF0",1730014898037,0.074462,67225.0,67224.0,0.31961159]
["bitfinex-derivatives","BTCF0:USTF0",1730014899328,0.074462,67225.0,67224.0,0.22356784]
["bitfinex-derivatives","BTCF0:USTF0",1730014901640,0.074462,67225.0,67224.0,0.298668]
["bitfinex-derivatives","BTCF0:USTF0",1730014904446,0.074462,67225.0,67224.0,0.47522335]
["bitfinex-derivatives","BTCF0:USTF0",1730014905144,0.074462,67225.0,67224.0,0.37921473]
["bitfinex-derivatives","BTCF0:USTF0",1730014905347,0.074462,67225.0,67224.0,0.298668]
["bitfinex-derivatives","BTCF0:USTF0",1730014909753,0.074462,67225.0,67224.0,0.47524715]
["bitfinex-derivatives","BTCF0:USTF0",1730014913056,0.074462,67225.0,67224.0,0.47524921]
["bitfinex-derivatives","BTCF0:USTF0",1730014913259,0.074462,67225.0,67224.0,0.40014905]
["bitfinex-derivatives","BTCF0:USTF0",1730014913557,0.47281208,67225.0,67224.0,0.17658121]
["bitfinex-derivatives","BTCF0:USTF0",1730014914954,0.47281208,67225.0,67224.0,0.08055853]
["bitfinex-derivatives","BTCF0:USTF0",1730014916465,0.47281208,67225.0,67224.0,0.1769322]
["bitfinex-derivatives","BTCF0:USTF0",1730014916664,0.11201208,67225.0,67224.0,0.1769322]
["bitfinex-derivatives","BTCF0:USTF0",1730014916976,0.47281208,67225.0,67224.0,0.16985309]
["bitfinex-derivatives","BTCF0:USTF0",1730014917672,0.47281208,67225.0,67224.0,0.08055853]
["bitfinex-derivatives","BTCF0:USTF0",1730014919275,0.11201208,67225.0,67224.0,0.08055853]
["bitfinex-derivatives","BTCF0:USTF0",1730014919667,0.47281208,67225.0,67224.0,0.08055853]
["bitfinex-derivatives","BTCF0:USTF0",1730014920876,0.03755008,67224.0,67223.0,0.08929456]
["bitfinex-derivatives","BTCF0:USTF0",1730014921068,0.11201308,67224.0,67223.0,0.17005884]
["bitfinex-derivatives","BTCF0:USTF0",1730014924778,0.11201308,67224.0,67223.0,0.08076428]
["bitfinex-derivatives","BTCF0:USTF0",1730014925567,0.11201308,67224.0,67223.0,0.17712225]
["bitfinex-derivatives","BTCF0:USTF0",1730014927279,0.13825998,67224.0,67223.0,0.17712225]
["bitfinex-derivatives","BTCF0:USTF0",1730014930066,0.06379698,67224.0,67223.0,0.17720027]
["bitfinex-derivatives","BTCF0:USTF0",1730014930274,0.13825998,67224.0,67223.0,0.17720027]
["bitfinex-derivatives","BTCF0:USTF0",1730014935187,0.13825998,67224.0,67223.0,0.17719206]
["bitfinex-derivatives","BTCF0:USTF0",1730014935580,0.13825998,67224.0,67223.0,0.17718883]
["bitfinex-derivatives","BTCF0:USTF0",1730014948896,0.06379698,67224.0,67223.0,0.17715595]
["bitfinex-derivatives","BTCF0:USTF0",1730014949092,0.13825998,67224.0,67223.0,0.17715595]
["bitfinex-derivatives","BTCF0:USTF0",1730014954297,0.13825998,67224.0,67223.0,0.17711787]
["bitfinex-derivatives","BTCF0:USTF0",1730014957291,0.22765998,67224.0,67223.0,0.17711787]
["bitfinex-derivatives","BTCF0:USTF0",1730014964501,0.22765998,67224.0,67223.0,0.08080336]
["bitfinex-derivatives","BTCF0:USTF0",1730014968396,0.15319698,67224.0,67221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730014968596,0.074465,67222.0,67221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730014970697,0.074465,67222.0,67221.0,0.20786377]
["bitfinex-derivatives","BTCF0:USTF0",1730014971391,0.163865,67222.0,67221.0,0.20786377]
["bitfinex-derivatives","BTCF0:USTF0",1730014971594,0.163865,67222.0,67221.0,0.11157868]
["bitfinex-derivatives","BTCF0:USTF0",1730014971997,0.163865,67222.0,67221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730014975806,0.163865,67222.0,67221.0,0.20771205]
["bitfinex-derivatives","BTCF0:USTF0",1730014980502,0.163865,67222.0,67221.0,0.20769381]
["bitfinex-derivatives","BTCF0:USTF0",1730014984817,0.163865,67222.0,67221.0,0.20770799]
["bitfinex-derivatives","BTCF0:USTF0",1730014988921,0.074465,67222.0,67221.0,0.20770799]
["bitfinex-derivatives","BTCF0:USTF0",1730014989116,0.163865,67222.0,67221.0,0.20770799]
["bitfinex-derivatives","BTCF0:USTF0",1730014995132,0.163865,67222.0,67221.0,0.20760821]
["bitfinex-derivatives","BTCF0:USTF0",1730014999930,0.163865,67222.0,67221.0,0.20715008]
["bitfinex-derivatives","BTCF0:USTF0",1730015000126,0.20141508,67222.0,67221.0,0.20715008]
["bitfinex-derivatives","BTCF0:USTF0",1730015001226,0.23896516,67222.0,67221.0,0.20715008]
["bitfinex-derivatives","BTCF0:USTF0",1730015001628,0.20141508,67222.0,67221.0,0.20715008]
["bitfinex-derivatives","BTCF0:USTF0",1730015005745,0.163865,67222.0,67221.0,0.20738351]
["bitfinex-derivatives","BTCF0:USTF0",1730015005932,0.20141508,67222.0,67221.0,0.20738351]
["bitfinex-derivatives","BTCF0:USTF0",1730015009641,0.20141508,67222.0,67221.0,0.20752106]
["bitfinex-derivatives","BTCF0:USTF0",1730015012839,0.163865,67222.0,67221.0,0.20752106]
["bitfinex-derivatives","BTCF0:USTF0",1730015019241,0.163865,67222.0,67221.0,0.20747825]
["bitfinex-derivatives","BTCF0:USTF0",1730015023958,0.163865,67222.0,67221.0,0.20729757]
["bitfinex-derivatives","BTCF0:USTF0",1730015024950,0.163865,67222.0,67221.0,0.20727878]
["bitfinex-derivatives","BTCF0:USTF0",1730015028756,0.163865,67222.0,67221.0,0.20733852]
["bitfinex-derivatives","BTCF0:USTF0",1730015030552,0.163865,67222.0,67221.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1730015034661,0.163865,67222.0,67221.0,0.12686102]
["bitfinex-derivatives","BTCF0:USTF0",1730015035158,0.163865,67222.0,67221.0,0.20745172]
["bitfinex-derivatives","BTCF0:USTF0",1730015035862,0.163865,67222.0,67221.0,0.20746863]
["bitfinex-derivatives","BTCF0:USTF0",1730015039360,0.163865,67222.0,67221.0,0.20736848]
["bitfinex-derivatives","BTCF0:USTF0",1730015052660,0.163865,67222.0,67221.0,0.28183548]
["bitfinex-derivatives","BTCF0:USTF0",1730015055862,0.074465,67222.0,67221.0,0.28183548]
["bitfinex-derivatives","BTCF0:USTF0",1730015057461,0.074465,67222.0,67221.0,0.28187548]
["bitfinex-derivatives","BTCF0:USTF0",1730015059173,0.074465,67222.0,67221.0,0.20740848]
["bitfinex-derivatives","BTCF0:USTF0",1730015062474,0.074465,67222.0,67221.0,0.20743284]
["bitfinex-derivatives","BTCF0:USTF0",1730015071979,0.074465,67222.0,67221.0,0.20760164]
["bitfinex-derivatives","BTCF0:USTF0",1730015076882,0.074465,67222.0,67221.0,0.20757834]
["bitfinex-derivatives","BTCF0:USTF0",1730015081578,0.074465,67222.0,67221.0,0.20754565]
["bitfinex-derivatives","BTCF0:USTF0",1730015086385,0.074465,67222.0,67221.0,0.20760591]
["bitfinex-derivatives","BTCF0:USTF0",1730015096692,0.074465,67222.0,67221.0,0.11146104]
["bitfinex-derivatives","BTCF0:USTF0",1730015096891,0.074465,67222.0,67221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730015103492,0.074469,67219.0,67218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730015104597,0.11201908,67219.0,67218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730015105891,0.074469,67219.0,67218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730015107798,0.074469,67219.0,67218.0,0.11292065]
["bitfinex-derivatives","BTCF0:USTF0",1730015109302,0.074469,67219.0,67218.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1730015112017,0.074469,67219.0,67218.0,0.31315046]
["bitfinex-derivatives","BTCF0:USTF0",1730015112404,0.074469,67219.0,67218.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1730015113014,0.074469,67219.0,67218.0,0.31315046]
["bitfinex-derivatives","BTCF0:USTF0",1730015114298,0.074469,67219.0,67218.0,0.4245493]
["bitfinex-derivatives","BTCF0:USTF0",1730015115702,0.074469,67219.0,67218.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1730015116710,0.074469,67219.0,67218.0,0.12842272]
["bitfinex-derivatives","BTCF0:USTF0",1730015116907,0.074469,67219.0,67218.0,0.28408144]
["bitfinex-derivatives","BTCF0:USTF0",1730015117907,0.074469,67219.0,67218.0,0.3883508]
["bitfinex-derivatives","BTCF0:USTF0",1730015120305,0.074469,67219.0,67218.0,0.28408144]
["bitfinex-derivatives","BTCF0:USTF0",1730015120501,0.074469,67219.0,67218.0,0.3883508]
["bitfinex-derivatives","BTCF0:USTF0",1730015120703,0.074469,67219.0,67218.0,0.28408144]
["bitfinex-derivatives","BTCF0:USTF0",1730015121503,0.074469,67219.0,67218.0,0.20350065]
["bitfinex-derivatives","BTCF0:USTF0",1730015121710,0.074469,67219.0,67218.0,0.38830992]
["bitfinex-derivatives","BTCF0:USTF0",1730015121906,0.074469,67219.0,67218.0,0.28404056]
["bitfinex-derivatives","BTCF0:USTF0",1730015123011,0.074469,67219.0,67218.0,0.4997768]
["bitfinex-derivatives","BTCF0:USTF0",1730015134304,0.074464,67223.0,67218.0,0.69263955]
["bitfinex-derivatives","BTCF0:USTF0",1730015134508,0.43526,67227.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730015134718,0.43526,67227.0,67226.0,0.23010107]
["bitfinex-derivatives","BTCF0:USTF0",1730015135608,0.43526,67227.0,67226.0,0.2298003]
["bitfinex-derivatives","BTCF0:USTF0",1730015136307,0.43526,67227.0,67226.0,0.32542169]
["bitfinex-derivatives","BTCF0:USTF0",1730015138415,0.43526,67227.0,67226.0,0.35191022]
["bitfinex-derivatives","BTCF0:USTF0",1730015138614,0.07446,67227.0,67226.0,0.32542169]
["bitfinex-derivatives","BTCF0:USTF0",1730015140215,0.07446,67227.0,67226.0,0.3253212]
["bitfinex-derivatives","BTCF0:USTF0",1730015143014,0.07446,67227.0,67226.0,0.2508602]
["bitfinex-derivatives","BTCF0:USTF0",1730015147017,0.07446,67227.0,67226.0,0.17576004]
["bitfinex-derivatives","BTCF0:USTF0",1730015148819,0.07446,67227.0,67226.0,0.0801839]
["bitfinex-derivatives","BTCF0:USTF0",1730015150614,0.07446,67227.0,67226.0,0.17560073]
["bitfinex-derivatives","BTCF0:USTF0",1730015152815,0.07446,67227.0,67226.0,0.0801839]
["bitfinex-derivatives","BTCF0:USTF0",1730015153517,0.07446,67227.0,67226.0,0.17559946]
["bitfinex-derivatives","BTCF0:USTF0",1730015157224,0.07446,67227.0,67226.0,0.0801839]
["bitfinex-derivatives","BTCF0:USTF0",1730015159120,0.07446,67227.0,67226.0,0.08009284]
["bitfinex-derivatives","BTCF0:USTF0",1730015162527,0.07446,67227.0,67226.0,0.08010705]
["bitfinex-derivatives","BTCF0:USTF0",1730015164820,0.074461,67226.0,67225.0,0.08926762]
["bitfinex-derivatives","BTCF0:USTF0",1730015166327,0.03755008,67228.0,67222.0,0.46205573]
["bitfinex-derivatives","BTCF0:USTF0",1730015166523,0.074464,67223.0,67222.0,0.46205573]
["bitfinex-derivatives","BTCF0:USTF0",1730015166926,0.074464,67223.0,67222.0,0.32449799]
["bitfinex-derivatives","BTCF0:USTF0",1730015167229,0.074464,67223.0,67222.0,0.68529799]
["bitfinex-derivatives","BTCF0:USTF0",1730015167834,0.074464,67223.0,67222.0,0.32449799]
["bitfinex-derivatives","BTCF0:USTF0",1730015168127,0.074464,67223.0,67222.0,0.68529799]
["bitfinex-derivatives","BTCF0:USTF0",1730015172726,0.074464,67223.0,67222.0,0.32449799]
["bitfinex-derivatives","BTCF0:USTF0",1730015172925,0.074464,67223.0,67222.0,0.68529799]
["bitfinex-derivatives","BTCF0:USTF0",1730015174324,0.074464,67223.0,67222.0,0.61019783]
["bitfinex-derivatives","BTCF0:USTF0",1730015176539,0.074464,67223.0,67222.0,0.89688431]
["bitfinex-derivatives","BTCF0:USTF0",1730015177234,0.074464,67223.0,67222.0,0.53608431]
["bitfinex-derivatives","BTCF0:USTF0",1730015177538,0.074464,67223.0,67222.0,0.89688431]
["bitfinex-derivatives","BTCF0:USTF0",1730015178734,0.074464,67223.0,67222.0,0.53608431]
["bitfinex-derivatives","BTCF0:USTF0",1730015178933,0.074464,67223.0,67222.0,0.89688431]
["bitfinex-derivatives","BTCF0:USTF0",1730015181237,0.10134908,67223.0,67222.0,0.89688431]
["bitfinex-derivatives","BTCF0:USTF0",1730015184534,0.074464,67223.0,67222.0,0.89688431]
["bitfinex-derivatives","BTCF0:USTF0",1730015185042,0.074464,67223.0,67222.0,0.89729234]
["bitfinex-derivatives","BTCF0:USTF0",1730015186340,0.074464,67223.0,67222.0,0.53649234]
["bitfinex-derivatives","BTCF0:USTF0",1730015186642,0.074464,67223.0,67222.0,1.00154668]
["bitfinex-derivatives","BTCF0:USTF0",1730015186946,0.074464,67223.0,67222.0,0.89729234]
["bitfinex-derivatives","BTCF0:USTF0",1730015188841,0.074464,67223.0,67222.0,1.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1730015190745,0.074464,67223.0,67222.0,0.89043667]
["bitfinex-derivatives","BTCF0:USTF0",1730015191638,0.074464,67223.0,67222.0,0.52963667]
["bitfinex-derivatives","BTCF0:USTF0",1730015191939,0.074464,67223.0,67222.0,0.89043667]
["bitfinex-derivatives","BTCF0:USTF0",1730015192139,0.074464,67223.0,67222.0,0.52963667]
["bitfinex-derivatives","BTCF0:USTF0",1730015192445,0.074464,67223.0,67222.0,0.89043667]
["bitfinex-derivatives","BTCF0:USTF0",1730015192861,0.074464,67223.0,67222.0,0.78618228]
["bitfinex-derivatives","BTCF0:USTF0",1730015193146,0.074464,67223.0,67222.0,0.89733053]
["bitfinex-derivatives","BTCF0:USTF0",1730015194148,0.074464,67223.0,67222.0,1.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1730015198749,0.074464,67223.0,67222.0,0.89733053]
["bitfinex-derivatives","BTCF0:USTF0",1730015199150,0.074464,67223.0,67222.0,0.61019783]
["bitfinex-derivatives","BTCF0:USTF0",1730015199355,0.074464,67223.0,67222.0,0.8974332]
["bitfinex-derivatives","BTCF0:USTF0",1730015199569,0.074464,67223.0,67222.0,1.00168766]
["bitfinex-derivatives","BTCF0:USTF0",1730015200156,0.074464,67223.0,67222.0,0.8974332]
["bitfinex-derivatives","BTCF0:USTF0",1730015202964,0.074464,67223.0,67222.0,0.97253336]
["bitfinex-derivatives","BTCF0:USTF0",1730015205958,0.074464,67223.0,67222.0,0.61173336]
["bitfinex-derivatives","BTCF0:USTF0",1730015206160,0.074464,67223.0,67222.0,0.97253336]
["bitfinex-derivatives","BTCF0:USTF0",1730015206878,0.074464,67223.0,67222.0,0.61173336]
["bitfinex-derivatives","BTCF0:USTF0",1730015207064,0.074464,67223.0,67222.0,0.97253336]
["bitfinex-derivatives","BTCF0:USTF0",1730015208160,0.074464,67223.0,67222.0,0.61173336]
["bitfinex-derivatives","BTCF0:USTF0",1730015208359,0.074464,67223.0,67222.0,0.97253336]
["bitfinex-derivatives","BTCF0:USTF0",1730015208561,0.074464,67223.0,67222.0,0.97281781]
["bitfinex-derivatives","BTCF0:USTF0",1730015210474,0.074464,67223.0,67222.0,0.61201781]
["bitfinex-derivatives","BTCF0:USTF0",1730015210774,0.074464,67223.0,67222.0,0.97281781]
["bitfinex-derivatives","BTCF0:USTF0",1730015212667,0.074464,67223.0,67222.0,0.61201781]
["bitfinex-derivatives","BTCF0:USTF0",1730015212869,0.074464,67223.0,67222.0,0.97281781]
["bitfinex-derivatives","BTCF0:USTF0",1730015213965,0.074464,67223.0,67222.0,0.61201781]
["bitfinex-derivatives","BTCF0:USTF0",1730015214167,0.074464,67223.0,67222.0,0.97281781]
["bitfinex-derivatives","BTCF0:USTF0",1730015215772,0.074464,67223.0,67222.0,0.61201781]
["bitfinex-derivatives","BTCF0:USTF0",1730015215973,0.074464,67223.0,67222.0,0.97281781]
["bitfinex-derivatives","BTCF0:USTF0",1730015217965,0.074464,67223.0,67222.0,0.97287908]
["bitfinex-derivatives","BTCF0:USTF0",1730015221269,0.074464,67223.0,67222.0,0.97280345]
["bitfinex-derivatives","BTCF0:USTF0",1730015221574,0.074464,67223.0,67222.0,0.61200345]
["bitfinex-derivatives","BTCF0:USTF0",1730015221771,0.074464,67223.0,67222.0,0.97280345]
["bitfinex-derivatives","BTCF0:USTF0",1730015222082,0.074464,67223.0,67222.0,0.61200345]
["bitfinex-derivatives","BTCF0:USTF0",1730015222379,0.074464,67223.0,67222.0,0.97280345]
["bitfinex-derivatives","BTCF0:USTF0",1730015222673,0.074464,67223.0,67222.0,0.89770329]
["bitfinex-derivatives","BTCF0:USTF0",1730015225469,0.074464,67223.0,67222.0,0.78643418]
["bitfinex-derivatives","BTCF0:USTF0",1730015226875,0.074464,67223.0,67222.0,0.86153434]
["bitfinex-derivatives","BTCF0:USTF0",1730015229482,0.074464,67223.0,67222.0,0.50073434]
["bitfinex-derivatives","BTCF0:USTF0",1730015229778,0.074464,67223.0,67222.0,0.86153434]
["bitfinex-derivatives","BTCF0:USTF0",1730015230177,0.074464,67223.0,67222.0,0.50073434]
["bitfinex-derivatives","BTCF0:USTF0",1730015230584,0.074464,67223.0,67222.0,0.86153434]
["bitfinex-derivatives","BTCF0:USTF0",1730015230985,0.074464,67223.0,67222.0,1.07712527]
["bitfinex-derivatives","BTCF0:USTF0",1730015231187,0.074464,67223.0,67222.0,0.71632527]
["bitfinex-derivatives","BTCF0:USTF0",1730015231385,0.074464,67223.0,67222.0,1.07712527]
["bitfinex-derivatives","BTCF0:USTF0",1730015232171,0.074464,67223.0,67222.0,1.07723153]
["bitfinex-derivatives","BTCF0:USTF0",1730015232772,0.074464,67223.0,67222.0,0.96589544]
["bitfinex-derivatives","BTCF0:USTF0",1730015234288,0.074464,67223.0,67222.0,0.60509544]
["bitfinex-derivatives","BTCF0:USTF0",1730015234479,0.074464,67223.0,67222.0,0.96589544]
["bitfinex-derivatives","BTCF0:USTF0",1730015235485,0.074464,67223.0,67222.0,1.07724302]
["bitfinex-derivatives","BTCF0:USTF0",1730015235685,0.074464,67223.0,67222.0,0.97298801]
["bitfinex-derivatives","BTCF0:USTF0",1730015236881,0.074464,67223.0,67222.0,0.61218801]
["bitfinex-derivatives","BTCF0:USTF0",1730015237182,0.074464,67223.0,67222.0,0.97298801]
["bitfinex-derivatives","BTCF0:USTF0",1730015237781,0.074464,67223.0,67222.0,1.0772394]
["bitfinex-derivatives","BTCF0:USTF0",1730015238786,0.074464,67223.0,67222.0,0.97298801]
["bitfinex-derivatives","BTCF0:USTF0",1730015239190,0.074464,67223.0,67222.0,0.61218801]
["bitfinex-derivatives","BTCF0:USTF0",1730015239389,0.074464,67223.0,67222.0,0.97298801]
["bitfinex-derivatives","BTCF0:USTF0",1730015239782,0.074464,67223.0,67222.0,0.61218801]
["bitfinex-derivatives","BTCF0:USTF0",1730015239988,0.074464,67223.0,67222.0,0.97298801]
["bitfinex-derivatives","BTCF0:USTF0",1730015240191,0.074464,67223.0,67222.0,0.61218801]
["bitfinex-derivatives","BTCF0:USTF0",1730015240787,0.074464,67223.0,67222.0,0.71643919]
["bitfinex-derivatives","BTCF0:USTF0",1730015241383,0.074464,67223.0,67222.0,1.07723919]
["bitfinex-derivatives","BTCF0:USTF0",1730015241982,0.074464,67223.0,67222.0,0.71643919]
["bitfinex-derivatives","BTCF0:USTF0",1730015242182,0.074464,67223.0,67222.0,1.07723919]
["bitfinex-derivatives","BTCF0:USTF0",1730015242586,0.074464,67223.0,67222.0,0.71643919]
["bitfinex-derivatives","BTCF0:USTF0",1730015243388,0.074464,67223.0,67222.0,1.07723919]
["bitfinex-derivatives","BTCF0:USTF0",1730015244994,0.074464,67223.0,67222.0,1.07739548]
["bitfinex-derivatives","BTCF0:USTF0",1730015246192,0.074464,67223.0,67222.0,0.9731443]
["bitfinex-derivatives","BTCF0:USTF0",1730015246397,0.074464,67223.0,67222.0,0.6123443]
["bitfinex-derivatives","BTCF0:USTF0",1730015246597,0.074464,67223.0,67222.0,0.9731443]
["bitfinex-derivatives","BTCF0:USTF0",1730015247497,0.074464,67223.0,67222.0,0.6123443]
["bitfinex-derivatives","BTCF0:USTF0",1730015248284,0.074464,67223.0,67222.0,0.9731443]
["bitfinex-derivatives","BTCF0:USTF0",1730015248703,0.074464,67223.0,67222.0,0.6123443]
["bitfinex-derivatives","BTCF0:USTF0",1730015248900,0.074464,67223.0,67222.0,0.9731443]
["bitfinex-derivatives","BTCF0:USTF0",1730015249192,0.074464,67223.0,67222.0,0.6123443]
["bitfinex-derivatives","BTCF0:USTF0",1730015249402,0.074464,67223.0,67222.0,0.9731443]
["bitfinex-derivatives","BTCF0:USTF0",1730015249696,0.074464,67223.0,67222.0,0.97504468]
["bitfinex-derivatives","BTCF0:USTF0",1730015251592,0.074464,67223.0,67222.0,0.61424468]
["bitfinex-derivatives","BTCF0:USTF0",1730015251796,0.074464,67223.0,67222.0,0.97504468]
["bitfinex-derivatives","BTCF0:USTF0",1730015252000,0.074464,67223.0,67222.0,0.61424468]
["bitfinex-derivatives","BTCF0:USTF0",1730015252392,0.074464,67223.0,67222.0,0.97504468]
["bitfinex-derivatives","BTCF0:USTF0",1730015252704,0.074464,67223.0,67222.0,0.61424468]
["bitfinex-derivatives","BTCF0:USTF0",1730015253490,0.074464,67223.0,67222.0,0.97504468]
["bitfinex-derivatives","BTCF0:USTF0",1730015254203,0.074464,67223.0,67222.0,0.61424468]
["bitfinex-derivatives","BTCF0:USTF0",1730015254401,0.074464,67223.0,67222.0,0.97510072]
["bitfinex-derivatives","BTCF0:USTF0",1730015255803,0.074464,67223.0,67222.0,0.61430072]
["bitfinex-derivatives","BTCF0:USTF0",1730015256003,0.074464,67223.0,67222.0,0.97510072]
["bitfinex-derivatives","BTCF0:USTF0",1730015257003,0.074464,67223.0,67222.0,0.61430072]
["bitfinex-derivatives","BTCF0:USTF0",1730015257303,0.074464,67223.0,67222.0,0.97510072]
["bitfinex-derivatives","BTCF0:USTF0",1730015258899,0.074464,67223.0,67222.0,0.61430072]
["bitfinex-derivatives","BTCF0:USTF0",1730015259101,0.074464,67223.0,67222.0,0.98021242]
["bitfinex-derivatives","BTCF0:USTF0",1730015259301,0.074464,67223.0,67222.0,0.61941242]
["bitfinex-derivatives","BTCF0:USTF0",1730015259502,0.074464,67223.0,67222.0,0.98021242]
["bitfinex-derivatives","BTCF0:USTF0",1730015260914,0.074464,67223.0,67222.0,1.09936049]
["bitfinex-derivatives","BTCF0:USTF0",1730015261304,0.074464,67223.0,67222.0,0.98021242]
["bitfinex-derivatives","BTCF0:USTF0",1730015262012,0.074464,67223.0,67222.0,0.61941242]
["bitfinex-derivatives","BTCF0:USTF0",1730015262324,0.074464,67223.0,67222.0,0.98021242]
["bitfinex-derivatives","BTCF0:USTF0",1730015263509,0.074464,67223.0,67222.0,0.98434661]
["bitfinex-derivatives","BTCF0:USTF0",1730015263906,0.074464,67223.0,67222.0,0.62354661]
["bitfinex-derivatives","BTCF0:USTF0",1730015265116,0.074464,67223.0,67222.0,0.98434661]
["bitfinex-derivatives","BTCF0:USTF0",1730015266108,0.074464,67223.0,67222.0,0.62354661]
["bitfinex-derivatives","BTCF0:USTF0",1730015266323,0.074464,67223.0,67222.0,0.68600419]
["bitfinex-derivatives","BTCF0:USTF0",1730015266614,0.074464,67223.0,67222.0,0.32520419]
["bitfinex-derivatives","BTCF0:USTF0",1730015267410,0.074464,67223.0,67222.0,0.4294594]
["bitfinex-derivatives","BTCF0:USTF0",1730015267612,0.074464,67223.0,67222.0,0.32520419]
["bitfinex-derivatives","BTCF0:USTF0",1730015268114,0.074464,67223.0,67222.0,0.42945992]
["bitfinex-derivatives","BTCF0:USTF0",1730015268920,0.074464,67223.0,67222.0,0.31372343]
["bitfinex-derivatives","BTCF0:USTF0",1730015270322,0.074464,67223.0,67222.0,0.2094677]
["bitfinex-derivatives","BTCF0:USTF0",1730015270710,0.074464,67223.0,67222.0,0.31372343]
["bitfinex-derivatives","BTCF0:USTF0",1730015270916,0.10179163,67223.0,67222.0,0.31372343]
["bitfinex-derivatives","BTCF0:USTF0",1730015271824,0.10179163,67223.0,67222.0,0.42987774]
["bitfinex-derivatives","BTCF0:USTF0",1730015274919,0.10179163,67223.0,67222.0,0.32562201]
["bitfinex-derivatives","BTCF0:USTF0",1730015275441,0.10179163,67223.0,67222.0,0.42984626]
["bitfinex-derivatives","BTCF0:USTF0",1730015277527,0.10179163,67223.0,67222.0,0.21019568]
["bitfinex-derivatives","BTCF0:USTF0",1730015277924,0.10179163,67223.0,67222.0,0.31441993]
["bitfinex-derivatives","BTCF0:USTF0",1730015278225,0.10179163,67223.0,67222.0,0.43063358]
["bitfinex-derivatives","BTCF0:USTF0",1730015280116,0.074464,67223.0,67222.0,0.43063358]
["bitfinex-derivatives","BTCF0:USTF0",1730015280317,0.074464,67223.0,67222.0,0.32640933]
["bitfinex-derivatives","BTCF0:USTF0",1730015280839,0.074464,67223.0,67222.0,0.50573624]
["bitfinex-derivatives","BTCF0:USTF0",1730015281126,0.074464,67223.0,67222.0,0.50550801]
["bitfinex-derivatives","BTCF0:USTF0",1730015288230,0.074464,67223.0,67222.0,0.40128126]
["bitfinex-derivatives","BTCF0:USTF0",1730015290036,0.074464,67223.0,67222.0,0.40149309]
["bitfinex-derivatives","BTCF0:USTF0",1730015293029,0.074464,67223.0,67222.0,0.10125573]
["bitfinex-derivatives","BTCF0:USTF0",1730015294741,0.074464,67223.0,67222.0,0.21740754]
["bitfinex-derivatives","BTCF0:USTF0",1730015295431,0.074464,67223.0,67222.0,0.40137748]
["bitfinex-derivatives","BTCF0:USTF0",1730015296233,0.074464,67223.0,67222.0,0.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1730015296536,0.074464,67223.0,67222.0,0.10125573]
["bitfinex-derivatives","BTCF0:USTF0",1730015300443,0.074464,67223.0,67222.0,0.28527174]
["bitfinex-derivatives","BTCF0:USTF0",1730015301545,0.074464,67223.0,67222.0,0.10125573]
["bitfinex-derivatives","BTCF0:USTF0",1730015305453,0.074464,67223.0,67222.0,0.28518922]
["bitfinex-derivatives","BTCF0:USTF0",1730015306545,0.074464,67223.0,67222.0,0.40126617]
["bitfinex-derivatives","BTCF0:USTF0",1730015309745,0.074464,67223.0,67222.0,0.28518922]
["bitfinex-derivatives","BTCF0:USTF0",1730015311241,0.074464,67223.0,67222.0,0.28513245]
["bitfinex-derivatives","BTCF0:USTF0",1730015316857,0.074464,67223.0,67222.0,0.4012164]
["bitfinex-derivatives","BTCF0:USTF0",1730015325482,0.074464,67223.0,67222.0,0.40129966]
["bitfinex-derivatives","BTCF0:USTF0",1730015334862,0.074464,67223.0,67222.0,0.40132482]
["bitfinex-derivatives","BTCF0:USTF0",1730015342979,0.074464,67223.0,67222.0,0.40128011]
["bitfinex-derivatives","BTCF0:USTF0",1730015345071,0.074464,67223.0,67222.0,0.38942988]
["bitfinex-derivatives","BTCF0:USTF0",1730015346467,0.074464,67223.0,67222.0,0.50554328]
["bitfinex-derivatives","BTCF0:USTF0",1730015346780,0.074464,67223.0,67222.0,0.43044312]
["bitfinex-derivatives","BTCF0:USTF0",1730015347570,0.074464,67223.0,67222.0,0.34653651]
["bitfinex-derivatives","BTCF0:USTF0",1730015347765,0.074464,67223.0,67222.0,0.43043662]
["bitfinex-derivatives","BTCF0:USTF0",1730015348474,0.074464,67223.0,67222.0,0.31432529]
["bitfinex-derivatives","BTCF0:USTF0",1730015351171,0.074464,67223.0,67222.0,0.43041411]
["bitfinex-derivatives","BTCF0:USTF0",1730015351575,0.074464,67223.0,67222.0,0.32615022]
["bitfinex-derivatives","BTCF0:USTF0",1730015362488,0.074464,67223.0,67222.0,0.32618821]
["bitfinex-derivatives","BTCF0:USTF0",1730015375794,0.074464,67223.0,67222.0,0.43044825]
["bitfinex-derivatives","BTCF0:USTF0",1730015376805,0.074464,67223.0,67222.0,0.31433093]
["bitfinex-derivatives","BTCF0:USTF0",1730015378105,0.074464,67223.0,67222.0,0.43046079]
["bitfinex-derivatives","BTCF0:USTF0",1730015380795,0.074464,67223.0,67222.0,0.32620075]
["bitfinex-derivatives","BTCF0:USTF0",1730015382404,0.074464,67223.0,67222.0,0.02615557]
["bitfinex-derivatives","BTCF0:USTF0",1730015382610,0.074464,67223.0,67222.0,0.30010182]
["bitfinex-derivatives","BTCF0:USTF0",1730015385203,0.02691043,67229.0,67228.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730015385405,0.08932,67235.0,67228.0,0.91640442]
["bitfinex-derivatives","BTCF0:USTF0",1730015385607,0.08932,67235.0,67234.0,0.07510016]
["bitfinex-derivatives","BTCF0:USTF0",1730015385802,0.163772,67235.0,67234.0,0.08392379]
["bitfinex-derivatives","BTCF0:USTF0",1730015386599,0.074452,67235.0,67234.0,0.17320607]
["bitfinex-derivatives","BTCF0:USTF0",1730015387098,0.074452,67235.0,67234.0,0.17301497]
["bitfinex-derivatives","BTCF0:USTF0",1730015387511,0.074452,67235.0,67234.0,0.17299932]
["bitfinex-derivatives","BTCF0:USTF0",1730015387713,0.074452,67235.0,67234.0,0.08373269]
["bitfinex-derivatives","BTCF0:USTF0",1730015389714,0.074452,67235.0,67234.0,0.17298581]
["bitfinex-derivatives","BTCF0:USTF0",1730015391013,0.074452,67235.0,67234.0,0.08373269]
["bitfinex-derivatives","BTCF0:USTF0",1730015392309,0.074452,67235.0,67234.0,0.17296589]
["bitfinex-derivatives","BTCF0:USTF0",1730015392609,0.074452,67235.0,67234.0,0.08373269]
["bitfinex-derivatives","BTCF0:USTF0",1730015397518,0.074452,67235.0,67234.0,0.17296589]
["bitfinex-derivatives","BTCF0:USTF0",1730015403323,0.074452,67235.0,67234.0,0.08373269]
["bitfinex-derivatives","BTCF0:USTF0",1730015404039,0.074451,67235.0,67234.0,0.08367119]
["bitfinex-derivatives","BTCF0:USTF0",1730015408528,0.074451,67235.0,67234.0,0.38232688]
["bitfinex-derivatives","BTCF0:USTF0",1730015408832,0.074451,67235.0,67234.0,0.48208573]
["bitfinex-derivatives","BTCF0:USTF0",1730015413225,0.074451,67235.0,67234.0,0.481647]
["bitfinex-derivatives","BTCF0:USTF0",1730015422525,0.074451,67235.0,67234.0,0.48166762]
["bitfinex-derivatives","BTCF0:USTF0",1730015426325,0.074451,67235.0,67234.0,0.40656746]
["bitfinex-derivatives","BTCF0:USTF0",1730015427034,0.074451,67235.0,67234.0,0.48166762]
["bitfinex-derivatives","BTCF0:USTF0",1730015431835,0.074451,67235.0,67234.0,0.48127093]
["bitfinex-derivatives","BTCF0:USTF0",1730015436337,0.074451,67235.0,67234.0,0.48125265]
["bitfinex-derivatives","BTCF0:USTF0",1730015440430,0.074451,67235.0,67234.0,0.40615249]
["bitfinex-derivatives","BTCF0:USTF0",1730015440637,0.074451,67235.0,67234.0,0.48125265]
["bitfinex-derivatives","BTCF0:USTF0",1730015441042,0.074451,67235.0,67234.0,0.70086958]
["bitfinex-derivatives","BTCF0:USTF0",1730015441446,0.074451,67235.0,67234.0,0.59661136]
["bitfinex-derivatives","BTCF0:USTF0",1730015444845,0.074451,67235.0,67234.0,0.70086013]
["bitfinex-derivatives","BTCF0:USTF0",1730015447964,0.074451,67235.0,67234.0,0.59661136]
["bitfinex-derivatives","BTCF0:USTF0",1730015448952,0.074451,67235.0,67234.0,0.70086146]
["bitfinex-derivatives","BTCF0:USTF0",1730015449559,0.074451,67235.0,67234.0,0.59661136]
["bitfinex-derivatives","BTCF0:USTF0",1730015450451,0.074451,67235.0,67234.0,0.7008652]
["bitfinex-derivatives","BTCF0:USTF0",1730015452259,0.074451,67235.0,67234.0,0.40290953]
["bitfinex-derivatives","BTCF0:USTF0",1730015452454,0.074451,67235.0,67234.0,0.70085339]
["bitfinex-derivatives","BTCF0:USTF0",1730015455061,0.074451,67235.0,67234.0,0.70084602]
["bitfinex-derivatives","BTCF0:USTF0",1730015457558,0.074451,67235.0,67234.0,0.4812861]
["bitfinex-derivatives","BTCF0:USTF0",1730015462859,0.074451,67235.0,67234.0,0.40618594]
["bitfinex-derivatives","BTCF0:USTF0",1730015467364,0.074451,67235.0,67234.0,0.62576778]
["bitfinex-derivatives","BTCF0:USTF0",1730015467571,0.074451,67235.0,67234.0,0.62580276]
["bitfinex-derivatives","BTCF0:USTF0",1730015469869,0.074451,67235.0,67234.0,0.40622082]
["bitfinex-derivatives","BTCF0:USTF0",1730015472375,0.074451,67235.0,67234.0,0.40631935]
["bitfinex-derivatives","BTCF0:USTF0",1730015476470,0.074451,67235.0,67234.0,0.40686203]
["bitfinex-derivatives","BTCF0:USTF0",1730015479280,0.074451,67235.0,67234.0,0.62686021]
["bitfinex-derivatives","BTCF0:USTF0",1730015481580,0.074451,67235.0,67234.0,0.62688354]
["bitfinex-derivatives","BTCF0:USTF0",1730015482073,0.074451,67235.0,67234.0,0.5226297]
["bitfinex-derivatives","BTCF0:USTF0",1730015482475,0.074451,67235.0,67234.0,0.62689951]
["bitfinex-derivatives","BTCF0:USTF0",1730015482875,0.074451,67235.0,67234.0,0.62692921]
["bitfinex-derivatives","BTCF0:USTF0",1730015486783,0.074451,67235.0,67234.0,0.51117134]
["bitfinex-derivatives","BTCF0:USTF0",1730015487588,0.074451,67235.0,67234.0,0.62694895]
["bitfinex-derivatives","BTCF0:USTF0",1730015487883,0.074451,67235.0,67234.0,0.70204911]
["bitfinex-derivatives","BTCF0:USTF0",1730015489086,0.074451,67235.0,67234.0,0.5862715]
["bitfinex-derivatives","BTCF0:USTF0",1730015489281,0.074451,67235.0,67234.0,0.7020386]
["bitfinex-derivatives","BTCF0:USTF0",1730015490477,0.074451,67235.0,67234.0,0.48200169]
["bitfinex-derivatives","BTCF0:USTF0",1730015490898,0.074451,67235.0,67234.0,0.48203343]
["bitfinex-derivatives","BTCF0:USTF0",1730015491897,0.074451,67235.0,67234.0,0.70260041]
["bitfinex-derivatives","BTCF0:USTF0",1730015493001,0.074451,67235.0,67234.0,0.58630324]
["bitfinex-derivatives","BTCF0:USTF0",1730015493704,0.074451,67235.0,67234.0,0.51120308]
["bitfinex-derivatives","BTCF0:USTF0",1730015494800,0.074451,67235.0,67234.0,0.62760747]
["bitfinex-derivatives","BTCF0:USTF0",1730015495606,0.074451,67235.0,67234.0,0.62861178]
["bitfinex-derivatives","BTCF0:USTF0",1730015497105,0.074451,67235.0,67234.0,0.51220273]
["bitfinex-derivatives","BTCF0:USTF0",1730015497408,0.074451,67235.0,67234.0,0.40793292]
["bitfinex-derivatives","BTCF0:USTF0",1730015504907,0.074451,67235.0,67234.0,0.40793625]
["bitfinex-derivatives","BTCF0:USTF0",1730015511615,0.074451,67235.0,67234.0,0.52434796]
["bitfinex-derivatives","BTCF0:USTF0",1730015514111,0.074451,67235.0,67234.0,0.5256373]
["bitfinex-derivatives","BTCF0:USTF0",1730015518723,0.074451,67235.0,67234.0,0.52752266]
["bitfinex-derivatives","BTCF0:USTF0",1730015519628,0.074451,67235.0,67234.0,0.63175697]
["bitfinex-derivatives","BTCF0:USTF0",1730015520222,0.074451,67235.0,67234.0,0.52752266]
["bitfinex-derivatives","BTCF0:USTF0",1730015521116,0.074451,67235.0,67234.0,0.60262282]
["bitfinex-derivatives","BTCF0:USTF0",1730015521923,0.074451,67235.0,67234.0,0.6024464]
["bitfinex-derivatives","BTCF0:USTF0",1730015522525,0.074451,67235.0,67234.0,0.70668073]
["bitfinex-derivatives","BTCF0:USTF0",1730015522724,0.074451,67235.0,67234.0,0.6024464]
["bitfinex-derivatives","BTCF0:USTF0",1730015523728,0.074451,67235.0,67234.0,0.70668073]
["bitfinex-derivatives","BTCF0:USTF0",1730015524125,0.074451,67235.0,67234.0,0.6024464]
["bitfinex-derivatives","BTCF0:USTF0",1730015524929,0.074451,67235.0,67234.0,0.7066807]
["bitfinex-derivatives","BTCF0:USTF0",1730015525428,0.074451,67235.0,67234.0,0.6024464]
["bitfinex-derivatives","BTCF0:USTF0",1730015528927,0.074451,67235.0,67234.0,0.70665403]
["bitfinex-derivatives","BTCF0:USTF0",1730015530031,0.074451,67235.0,67234.0,0.58908228]
["bitfinex-derivatives","BTCF0:USTF0",1730015530233,0.074451,67235.0,67234.0,0.60228336]
["bitfinex-derivatives","BTCF0:USTF0",1730015531026,0.074451,67235.0,67234.0,0.29865569]
["bitfinex-derivatives","BTCF0:USTF0",1730015531225,0.074451,67235.0,67234.0,0.6020437]
["bitfinex-derivatives","BTCF0:USTF0",1730015533839,0.074451,67235.0,67234.0,0.30338801]
["bitfinex-derivatives","BTCF0:USTF0",1730015534727,0.074451,67235.0,67234.0,0.29018732]
["bitfinex-derivatives","BTCF0:USTF0",1730015535137,0.074451,67235.0,67234.0,0.36528748]
["bitfinex-derivatives","BTCF0:USTF0",1730015535630,0.074451,67235.0,67234.0,0.26107227]
["bitfinex-derivatives","BTCF0:USTF0",1730015544942,0.074451,67235.0,67234.0,0.26187739]
["bitfinex-derivatives","BTCF0:USTF0",1730015549437,0.074451,67235.0,67234.0,0.26184795]
["bitfinex-derivatives","BTCF0:USTF0",1730015550147,0.074451,67235.0,67234.0,0.66373983]
["bitfinex-derivatives","BTCF0:USTF0",1730015550647,0.074451,67235.0,67234.0,0.78181209]
["bitfinex-derivatives","BTCF0:USTF0",1730015551841,0.074451,67235.0,67234.0,0.55952462]
["bitfinex-derivatives","BTCF0:USTF0",1730015554048,0.074451,67235.0,67234.0,0.5599008]
["bitfinex-derivatives","BTCF0:USTF0",1730015557462,0.074451,67235.0,67234.0,0.48480064]
["bitfinex-derivatives","BTCF0:USTF0",1730015562156,0.074451,67235.0,67234.0,0.58901585]
["bitfinex-derivatives","BTCF0:USTF0",1730015562362,0.074451,67235.0,67234.0,0.60280196]
["bitfinex-derivatives","BTCF0:USTF0",1730015565362,0.074451,67235.0,67234.0,0.52834996]
["bitfinex-derivatives","BTCF0:USTF0",1730015577187,0.074451,67235.0,67234.0,0.52781806]
["bitfinex-derivatives","BTCF0:USTF0",1730015577484,0.074451,67235.0,67234.0,0.5141081]
["bitfinex-derivatives","BTCF0:USTF0",1730015578184,0.074451,67235.0,67234.0,0.63202017]
["bitfinex-derivatives","BTCF0:USTF0",1730015578378,0.074451,67235.0,67234.0,0.6320203]
["bitfinex-derivatives","BTCF0:USTF0",1730015579772,0.074451,67235.0,67234.0,0.52784786]
["bitfinex-derivatives","BTCF0:USTF0",1730015580480,0.074451,67235.0,67234.0,0.6320457]
["bitfinex-derivatives","BTCF0:USTF0",1730015580679,0.074451,67235.0,67234.0,0.52784786]
["bitfinex-derivatives","BTCF0:USTF0",1730015580882,0.074451,67235.0,67234.0,0.52799461]
["bitfinex-derivatives","BTCF0:USTF0",1730015581082,0.074451,67235.0,67234.0,0.63219306]
["bitfinex-derivatives","BTCF0:USTF0",1730015581684,0.074451,67235.0,67234.0,0.52799461]
["bitfinex-derivatives","BTCF0:USTF0",1730015583680,0.074451,67235.0,67234.0,0.52801973]
["bitfinex-derivatives","BTCF0:USTF0",1730015594284,0.074451,67235.0,67234.0,0.52808169]
["bitfinex-derivatives","BTCF0:USTF0",1730015598894,0.074451,67235.0,67234.0,0.52806063]
["bitfinex-derivatives","BTCF0:USTF0",1730015602493,0.074451,67235.0,67234.0,0.63227666]
["bitfinex-derivatives","BTCF0:USTF0",1730015602699,0.074451,67235.0,67234.0,0.52806063]
["bitfinex-derivatives","BTCF0:USTF0",1730015603093,0.074451,67235.0,67234.0,0.41021007]
["bitfinex-derivatives","BTCF0:USTF0",1730015603295,0.074451,67235.0,67234.0,0.60271773]
["bitfinex-derivatives","BTCF0:USTF0",1730015606606,0.074451,67235.0,67234.0,0.48466207]
["bitfinex-derivatives","BTCF0:USTF0",1730015606808,0.074451,67235.0,67234.0,0.29767667]
["bitfinex-derivatives","BTCF0:USTF0",1730015611206,0.074451,67235.0,67234.0,0.60398298]
["bitfinex-derivatives","BTCF0:USTF0",1730015614008,0.074448,67238.0,67237.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1730015614226,0.074448,67238.0,67237.0,0.14954916]
["bitfinex-derivatives","BTCF0:USTF0",1730015614402,0.074448,67238.0,67237.0,0.37118062]
["bitfinex-derivatives","BTCF0:USTF0",1730015616106,0.074448,67238.0,67237.0,0.55914924]
["bitfinex-derivatives","BTCF0:USTF0",1730015620000,0.074448,67238.0,67237.0,0.67777936]
["bitfinex-derivatives","BTCF0:USTF0",1730015621806,0.074448,67238.0,67237.0,0.78190582]
["bitfinex-derivatives","BTCF0:USTF0",1730015623008,0.074448,67238.0,67237.0,0.55914924]
["bitfinex-derivatives","BTCF0:USTF0",1730015623311,0.074448,67238.0,67237.0,0.59044924]
["bitfinex-derivatives","BTCF0:USTF0",1730015631114,0.074448,67238.0,67237.0,0.81310591]
["bitfinex-derivatives","BTCF0:USTF0",1730015633113,0.074448,67238.0,67237.0,0.69457329]
["bitfinex-derivatives","BTCF0:USTF0",1730015633542,0.074448,67238.0,67237.0,0.59044924]
["bitfinex-derivatives","BTCF0:USTF0",1730015634511,0.074448,67238.0,67237.0,0.69457329]
["bitfinex-derivatives","BTCF0:USTF0",1730015634714,0.074448,67238.0,67237.0,0.69444715]
["bitfinex-derivatives","BTCF0:USTF0",1730015635019,0.074448,67238.0,67237.0,0.81304368]
["bitfinex-derivatives","BTCF0:USTF0",1730015636016,0.074448,67238.0,67237.0,0.5903231]
["bitfinex-derivatives","BTCF0:USTF0",1730015639035,0.0307,67245.0,67237.0,0.5158741]
["bitfinex-derivatives","BTCF0:USTF0",1730015639327,0.074444,67242.0,67241.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1730015639523,0.074444,67242.0,67241.0,0.26212066]
["bitfinex-derivatives","BTCF0:USTF0",1730015639728,0.074444,67242.0,67241.0,0.48516623]
["bitfinex-derivatives","BTCF0:USTF0",1730015640421,0.074444,67242.0,67241.0,0.56026639]
["bitfinex-derivatives","BTCF0:USTF0",1730015641429,0.074444,67242.0,67241.0,0.66439044]
["bitfinex-derivatives","BTCF0:USTF0",1730015641928,0.074444,67242.0,67241.0,0.56026639]
["bitfinex-derivatives","BTCF0:USTF0",1730015642426,0.074444,67242.0,67241.0,0.67871463]
["bitfinex-derivatives","BTCF0:USTF0",1730015642632,0.074444,67242.0,67241.0,0.56009199]
["bitfinex-derivatives","BTCF0:USTF0",1730015642820,0.3608,67246.0,67241.0,0.48564799]
["bitfinex-derivatives","BTCF0:USTF0",1730015643018,0.3608,67246.0,67245.0,0.14954016]
["bitfinex-derivatives","BTCF0:USTF0",1730015643227,0.074436,67249.0,67247.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1730015643429,0.074436,67249.0,67248.0,0.18731646]
["bitfinex-derivatives","BTCF0:USTF0",1730015644429,0.074436,67249.0,67248.0,0.08554085]
["bitfinex-derivatives","BTCF0:USTF0",1730015647132,0.03755008,67252.0,67248.0,0.08536014]
["bitfinex-derivatives","BTCF0:USTF0",1730015647339,0.03755008,67252.0,67247.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1730015647340,0.074433,67251.0,67250.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1730015647528,0.074433,67251.0,67250.0,0.17455614]
["bitfinex-derivatives","BTCF0:USTF0",1730015650645,0.074433,67251.0,67250.0,0.08536014]
["bitfinex-derivatives","BTCF0:USTF0",1730015651325,0.074433,67251.0,67250.0,0.174524]
["bitfinex-derivatives","BTCF0:USTF0",1730015652531,0.074433,67251.0,67250.0,0.08536014]
["bitfinex-derivatives","BTCF0:USTF0",1730015653428,0.074433,67251.0,67250.0,0.17451706]
["bitfinex-derivatives","BTCF0:USTF0",1730015656523,0.074433,67251.0,67250.0,0.1744747]
["bitfinex-derivatives","BTCF0:USTF0",1730015659336,0.074433,67251.0,67250.0,0.08531778]
["bitfinex-derivatives","BTCF0:USTF0",1730015661039,0.03755008,67252.0,67250.0,0.08532659]
["bitfinex-derivatives","BTCF0:USTF0",1730015661236,0.11198208,67252.0,67251.0,0.17449045]
["bitfinex-derivatives","BTCF0:USTF0",1730015665746,0.11198208,67252.0,67251.0,0.17452009]
["bitfinex-derivatives","BTCF0:USTF0",1730015666550,0.11198208,67252.0,67251.0,0.08535623]
["bitfinex-derivatives","BTCF0:USTF0",1730015669242,0.11198208,67252.0,67251.0,0.18715431]
["bitfinex-derivatives","BTCF0:USTF0",1730015682153,0.11198208,67252.0,67251.0,0.08535623]
["bitfinex-derivatives","BTCF0:USTF0",1730015684558,0.03755008,67252.0,67251.0,0.08545273]
["bitfinex-derivatives","BTCF0:USTF0",1730015684753,0.11198208,67252.0,67251.0,0.08545273]
["bitfinex-derivatives","BTCF0:USTF0",1730015689164,0.11198208,67252.0,67251.0,0.08544862]
["bitfinex-derivatives","BTCF0:USTF0",1730015691660,0.11198208,67252.0,67251.0,0.18730886]
["bitfinex-derivatives","BTCF0:USTF0",1730015701775,0.11198208,67252.0,67251.0,0.18730582]
["bitfinex-derivatives","BTCF0:USTF0",1730015706279,0.11198208,67252.0,67251.0,0.18699325]
["bitfinex-derivatives","BTCF0:USTF0",1730015713877,0.14953216,67252.0,67251.0,0.18699325]
["bitfinex-derivatives","BTCF0:USTF0",1730015720174,0.14953216,67252.0,67251.0,0.18708161]
["bitfinex-derivatives","BTCF0:USTF0",1730015722189,0.14953216,67252.0,67251.0,0.08534894]
["bitfinex-derivatives","BTCF0:USTF0",1730015724680,0.07510016,67252.0,67251.0,0.0853498]
["bitfinex-derivatives","BTCF0:USTF0",1730015724880,0.14953216,67252.0,67251.0,0.0853498]
["bitfinex-derivatives","BTCF0:USTF0",1730015729491,0.07510016,67252.0,67251.0,0.08527808]
["bitfinex-derivatives","BTCF0:USTF0",1730015729683,0.14953216,67252.0,67251.0,0.08527808]
["bitfinex-derivatives","BTCF0:USTF0",1730015731993,0.14953216,67252.0,67251.0,0.17455635]
["bitfinex-derivatives","BTCF0:USTF0",1730015733800,0.14953216,67252.0,67251.0,0.18694941]
["bitfinex-derivatives","BTCF0:USTF0",1730015734092,0.14953216,67252.0,67251.0,0.18697525]
["bitfinex-derivatives","BTCF0:USTF0",1730015734998,0.11198208,67252.0,67251.0,0.08530042]
["bitfinex-derivatives","BTCF0:USTF0",1730015735494,0.074432,67252.0,67251.0,0.08530042]
["bitfinex-derivatives","BTCF0:USTF0",1730015737785,0.074432,67252.0,67239.0,0.08930221]
["bitfinex-derivatives","BTCF0:USTF0",1730015737786,0.074439,67246.0,67239.0,0.08930221]
["bitfinex-derivatives","BTCF0:USTF0",1730015737988,0.074439,67246.0,67243.0,0.07442896]
["bitfinex-derivatives","BTCF0:USTF0",1730015737989,0.074441,67244.0,67243.0,0.07442896]
["bitfinex-derivatives","BTCF0:USTF0",1730015738188,0.796041,67244.0,67241.0,0.07442896]
["bitfinex-derivatives","BTCF0:USTF0",1730015738399,0.074447,67239.0,67238.0,0.07442896]
["bitfinex-derivatives","BTCF0:USTF0",1730015738786,0.11199708,67239.0,67238.0,0.07442896]
["bitfinex-derivatives","BTCF0:USTF0",1730015739199,0.03755008,67239.0,67236.0,0.07442896]
["bitfinex-derivatives","BTCF0:USTF0",1730015739393,0.435249,67237.0,67236.0,0.07442896]
["bitfinex-derivatives","BTCF0:USTF0",1730015740395,0.07445,67236.0,67235.0,0.07442896]
["bitfinex-derivatives","BTCF0:USTF0",1730015740709,0.56200008,67236.0,67235.0,0.07442896]
["bitfinex-derivatives","BTCF0:USTF0",1730015740904,0.59955016,67236.0,67235.0,0.07442896]
["bitfinex-derivatives","BTCF0:USTF0",1730015741089,0.59955016,67236.0,67228.0,0.07510016]
["bitfinex-derivatives","BTCF0:USTF0",1730015741090,0.074458,67229.0,67228.0,0.07510016]
["bitfinex-derivatives","BTCF0:USTF0",1730015743492,0.074458,67229.0,67228.0,0.17702015]
["bitfinex-derivatives","BTCF0:USTF0",1730015744302,0.074458,67229.0,67228.0,0.07510016]
["bitfinex-derivatives","BTCF0:USTF0",1730015744989,0.074458,67229.0,67228.0,0.17699374]
["bitfinex-derivatives","BTCF0:USTF0",1730015750392,0.074458,67229.0,67228.0,0.07510016]
["bitfinex-derivatives","BTCF0:USTF0",1730015751606,0.074458,67229.0,67228.0,0.17684749]
["bitfinex-derivatives","BTCF0:USTF0",1730015752199,0.074458,67229.0,67228.0,0.17681424]
["bitfinex-derivatives","BTCF0:USTF0",1730015752804,0.074458,67229.0,67228.0,0.26215149]
["bitfinex-derivatives","BTCF0:USTF0",1730015753006,0.074458,67229.0,67228.0,0.16043741]
["bitfinex-derivatives","BTCF0:USTF0",1730015753302,0.074458,67229.0,67228.0,0.26215938]
["bitfinex-derivatives","BTCF0:USTF0",1730015756606,0.074458,67229.0,67228.0,0.56096738]
["bitfinex-derivatives","BTCF0:USTF0",1730015757604,0.074458,67229.0,67228.0,0.45924541]
["bitfinex-derivatives","BTCF0:USTF0",1730015758312,0.074458,67229.0,67228.0,0.56097866]
["bitfinex-derivatives","BTCF0:USTF0",1730015760811,0.074458,67229.0,67228.0,0.56094316]
["bitfinex-derivatives","BTCF0:USTF0",1730015764816,0.074458,67229.0,67228.0,0.45935378]
["bitfinex-derivatives","BTCF0:USTF0",1730015765017,0.074458,67229.0,67228.0,0.56120169]
["bitfinex-derivatives","BTCF0:USTF0",1730015767217,0.074458,67229.0,67228.0,0.7838219]
["bitfinex-derivatives","BTCF0:USTF0",1730015768017,0.074458,67229.0,67228.0,0.67967743]
["bitfinex-derivatives","BTCF0:USTF0",1730015769615,0.074458,67229.0,67228.0,0.68001008]
["bitfinex-derivatives","BTCF0:USTF0",1730015774111,0.074458,67229.0,67228.0,0.68001121]
["bitfinex-derivatives","BTCF0:USTF0",1730015775927,0.074458,67229.0,67228.0,0.79911168]
["bitfinex-derivatives","BTCF0:USTF0",1730015778718,0.074458,67229.0,67228.0,0.49300863]
["bitfinex-derivatives","BTCF0:USTF0",1730015778918,0.074458,67229.0,67228.0,0.79831023]
["bitfinex-derivatives","BTCF0:USTF0",1730015780225,0.074458,67229.0,67228.0,1.15911023]
["bitfinex-derivatives","BTCF0:USTF0",1730015780522,0.074458,67229.0,67228.0,1.04000976]
["bitfinex-derivatives","BTCF0:USTF0",1730015781223,0.074458,67229.0,67228.0,1.15907192]
["bitfinex-derivatives","BTCF0:USTF0",1730015781420,0.074458,67229.0,67228.0,1.04000976]
["bitfinex-derivatives","BTCF0:USTF0",1730015783430,0.074458,67229.0,67228.0,1.03997667]
["bitfinex-derivatives","BTCF0:USTF0",1730015787134,0.074458,67229.0,67228.0,1.15903424]
["bitfinex-derivatives","BTCF0:USTF0",1730015787334,0.074458,67229.0,67228.0,1.03997667]
["bitfinex-derivatives","BTCF0:USTF0",1730015788118,0.074458,67229.0,67228.0,0.67917667]
["bitfinex-derivatives","BTCF0:USTF0",1730015788325,0.074458,67229.0,67228.0,1.03997667]
["bitfinex-derivatives","BTCF0:USTF0",1730015788621,0.074458,67229.0,67228.0,0.67917667]
["bitfinex-derivatives","BTCF0:USTF0",1730015788829,0.074458,67229.0,67228.0,1.03997667]
["bitfinex-derivatives","BTCF0:USTF0",1730015789729,0.074458,67229.0,67228.0,0.9382205]
["bitfinex-derivatives","BTCF0:USTF0",1730015789924,0.074458,67229.0,67228.0,0.5774205]
["bitfinex-derivatives","BTCF0:USTF0",1730015790233,0.074458,67229.0,67228.0,1.03988884]
["bitfinex-derivatives","BTCF0:USTF0",1730015790432,0.074458,67229.0,67228.0,0.67908884]
["bitfinex-derivatives","BTCF0:USTF0",1730015790627,0.074458,67229.0,67228.0,1.03988884]
["bitfinex-derivatives","BTCF0:USTF0",1730015791332,0.074458,67229.0,67228.0,0.73470816]
["bitfinex-derivatives","BTCF0:USTF0",1730015791523,0.074458,67229.0,67228.0,1.03989491]
["bitfinex-derivatives","BTCF0:USTF0",1730015792129,0.074458,67229.0,67228.0,1.15895248]
["bitfinex-derivatives","BTCF0:USTF0",1730015794435,0.074458,67229.0,67228.0,0.79815248]
["bitfinex-derivatives","BTCF0:USTF0",1730015794736,0.074458,67229.0,67228.0,1.15898884]
["bitfinex-derivatives","BTCF0:USTF0",1730015795436,0.074458,67229.0,67228.0,1.03993127]
["bitfinex-derivatives","BTCF0:USTF0",1730015805647,0.074458,67229.0,67228.0,1.15898658]
["bitfinex-derivatives","BTCF0:USTF0",1730015806143,0.074458,67229.0,67228.0,0.79818658]
["bitfinex-derivatives","BTCF0:USTF0",1730015806350,0.074458,67229.0,67228.0,1.15898658]
["bitfinex-derivatives","BTCF0:USTF0",1730015806543,0.074458,67229.0,67228.0,0.79818658]
["bitfinex-derivatives","BTCF0:USTF0",1730015806744,0.074458,67229.0,67228.0,1.15898658]
["bitfinex-derivatives","BTCF0:USTF0",1730015807749,0.074458,67229.0,67228.0,1.03993127]
["bitfinex-derivatives","BTCF0:USTF0",1730015808449,0.074458,67229.0,67228.0,1.15898658]
["bitfinex-derivatives","BTCF0:USTF0",1730015808748,0.074458,67229.0,67228.0,1.15910365]
["bitfinex-derivatives","BTCF0:USTF0",1730015809149,0.074458,67229.0,67228.0,1.04004834]
["bitfinex-derivatives","BTCF0:USTF0",1730015810050,0.074458,67229.0,67228.0,0.67924834]
["bitfinex-derivatives","BTCF0:USTF0",1730015810251,0.074458,67229.0,67228.0,1.04004834]
["bitfinex-derivatives","BTCF0:USTF0",1730015811043,0.074458,67229.0,67228.0,0.79830365]
["bitfinex-derivatives","BTCF0:USTF0",1730015811245,0.074458,67229.0,67228.0,1.15910365]
["bitfinex-derivatives","BTCF0:USTF0",1730015811447,0.074458,67229.0,67228.0,1.04004834]
["bitfinex-derivatives","BTCF0:USTF0",1730015812450,0.074458,67229.0,67228.0,1.15910365]
["bitfinex-derivatives","BTCF0:USTF0",1730015814245,0.074458,67229.0,67228.0,1.04004834]
["bitfinex-derivatives","BTCF0:USTF0",1730015814643,0.074458,67229.0,67228.0,1.15918058]
["bitfinex-derivatives","BTCF0:USTF0",1730015815763,0.074458,67229.0,67228.0,1.04004834]
["bitfinex-derivatives","BTCF0:USTF0",1730015816052,0.074458,67229.0,67228.0,1.17464204]
["bitfinex-derivatives","BTCF0:USTF0",1730015817052,0.074458,67229.0,67228.0,1.04004834]
["bitfinex-derivatives","BTCF0:USTF0",1730015819057,0.074458,67229.0,67228.0,0.67924834]
["bitfinex-derivatives","BTCF0:USTF0",1730015819355,0.074458,67229.0,67228.0,1.04004834]
["bitfinex-derivatives","BTCF0:USTF0",1730015821259,0.074458,67229.0,67228.0,1.15919962]
["bitfinex-derivatives","BTCF0:USTF0",1730015821460,0.074458,67229.0,67228.0,1.15929045]
["bitfinex-derivatives","BTCF0:USTF0",1730015821959,0.074458,67229.0,67228.0,0.79849045]
["bitfinex-derivatives","BTCF0:USTF0",1730015822760,0.074458,67229.0,67228.0,1.04013917]
["bitfinex-derivatives","BTCF0:USTF0",1730015822960,0.074458,67229.0,67228.0,0.67933917]
["bitfinex-derivatives","BTCF0:USTF0",1730015823161,0.074458,67229.0,67228.0,1.04013917]
["bitfinex-derivatives","BTCF0:USTF0",1730015823560,0.074458,67229.0,67228.0,0.67933917]
["bitfinex-derivatives","BTCF0:USTF0",1730015823755,0.074458,67229.0,67228.0,1.04013917]
["bitfinex-derivatives","BTCF0:USTF0",1730015824263,0.074458,67229.0,67228.0,0.67933917]
["bitfinex-derivatives","BTCF0:USTF0",1730015824463,0.074458,67229.0,67228.0,1.04013917]
["bitfinex-derivatives","BTCF0:USTF0",1730015825050,0.074458,67229.0,67228.0,0.67933917]
["bitfinex-derivatives","BTCF0:USTF0",1730015825256,0.074458,67229.0,67228.0,1.04013917]
["bitfinex-derivatives","BTCF0:USTF0",1730015825562,0.074458,67229.0,67228.0,1.15928812]
["bitfinex-derivatives","BTCF0:USTF0",1730015825760,0.074458,67229.0,67228.0,0.79848812]
["bitfinex-derivatives","BTCF0:USTF0",1730015825960,0.074458,67229.0,67228.0,1.03995666]
["bitfinex-derivatives","BTCF0:USTF0",1730015826264,0.074458,67229.0,67228.0,1.17447904]
["bitfinex-derivatives","BTCF0:USTF0",1730015827067,0.074458,67229.0,67228.0,0.81367904]
["bitfinex-derivatives","BTCF0:USTF0",1730015827260,0.074458,67229.0,67228.0,1.17447904]
["bitfinex-derivatives","BTCF0:USTF0",1730015827460,0.074458,67229.0,67228.0,1.15910603]
["bitfinex-derivatives","BTCF0:USTF0",1730015832269,0.074458,67229.0,67228.0,1.03995666]
["bitfinex-derivatives","BTCF0:USTF0",1730015833671,0.074458,67229.0,67228.0,1.15910603]
["bitfinex-derivatives","BTCF0:USTF0",1730015834566,0.074458,67229.0,67228.0,1.03995666]
["bitfinex-derivatives","BTCF0:USTF0",1730015835168,0.074458,67229.0,67228.0,0.67915666]
["bitfinex-derivatives","BTCF0:USTF0",1730015835366,0.074458,67229.0,67228.0,1.04009901]
["bitfinex-derivatives","BTCF0:USTF0",1730015836073,0.074458,67229.0,67228.0,1.15924838]
["bitfinex-derivatives","BTCF0:USTF0",1730015836261,0.074458,67229.0,67228.0,1.04009901]
["bitfinex-derivatives","BTCF0:USTF0",1730015837266,0.074458,67229.0,67228.0,1.15924838]
["bitfinex-derivatives","BTCF0:USTF0",1730015838972,0.074458,67229.0,67228.0,1.04009901]
["bitfinex-derivatives","BTCF0:USTF0",1730015839976,0.074458,67229.0,67228.0,1.03999269]
["bitfinex-derivatives","BTCF0:USTF0",1730015841077,0.074458,67229.0,67228.0,1.15913517]
["bitfinex-derivatives","BTCF0:USTF0",1730015842570,0.074458,67229.0,67228.0,1.03999269]
["bitfinex-derivatives","BTCF0:USTF0",1730015846678,0.074458,67229.0,67228.0,1.15913517]
["bitfinex-derivatives","BTCF0:USTF0",1730015849279,0.074458,67229.0,67228.0,0.8904589]
["bitfinex-derivatives","BTCF0:USTF0",1730015849477,0.074458,67229.0,67228.0,0.96555906]
["bitfinex-derivatives","BTCF0:USTF0",1730015850171,0.074458,67229.0,67228.0,0.60475906]
["bitfinex-derivatives","BTCF0:USTF0",1730015852684,0.074458,67229.0,67228.0,0.5296589]
["bitfinex-derivatives","BTCF0:USTF0",1730015852876,0.074458,67229.0,67228.0,0.3053099]
["bitfinex-derivatives","BTCF0:USTF0",1730015853584,0.074458,67229.0,67228.0,0.1871502]
["bitfinex-derivatives","BTCF0:USTF0",1730015854691,0.435258,67229.0,67228.0,0.1871502]
["bitfinex-derivatives","BTCF0:USTF0",1730015854884,0.074461,67226.0,67225.0,0.17937596]
["bitfinex-derivatives","BTCF0:USTF0",1730015857275,0.435261,67226.0,67225.0,0.17937596]
["bitfinex-derivatives","BTCF0:USTF0",1730015857686,0.074461,67226.0,67225.0,0.17937596]
["bitfinex-derivatives","BTCF0:USTF0",1730015857981,0.435261,67226.0,67225.0,0.17937596]
["bitfinex-derivatives","BTCF0:USTF0",1730015858578,0.435261,67226.0,67225.0,0.07510016]
["bitfinex-derivatives","BTCF0:USTF0",1730015859987,0.435261,67226.0,67225.0,0.36727926]
["bitfinex-derivatives","BTCF0:USTF0",1730015863285,0.074461,67226.0,67225.0,0.26307366]
["bitfinex-derivatives","BTCF0:USTF0",1730015864990,0.074461,67226.0,67225.0,0.3814882]
["bitfinex-derivatives","BTCF0:USTF0",1730015868592,0.074461,67226.0,67225.0,0.48565688]
["bitfinex-derivatives","BTCF0:USTF0",1730015869293,0.074461,67226.0,67225.0,0.36724234]
["bitfinex-derivatives","BTCF0:USTF0",1730015869496,0.074461,67226.0,67225.0,0.48564866]
["bitfinex-derivatives","BTCF0:USTF0",1730015870398,0.074461,67226.0,67225.0,0.38147998]
["bitfinex-derivatives","BTCF0:USTF0",1730015870600,0.074461,67226.0,67225.0,0.41457998]
["bitfinex-derivatives","BTCF0:USTF0",1730015871611,0.074461,67226.0,67225.0,0.29617366]
["bitfinex-derivatives","BTCF0:USTF0",1730015876500,0.074461,67226.0,67225.0,0.40034433]
["bitfinex-derivatives","BTCF0:USTF0",1730015876702,0.074461,67226.0,67225.0,0.29617366]
["bitfinex-derivatives","BTCF0:USTF0",1730015877496,0.074461,67226.0,67225.0,0.40034433]
["bitfinex-derivatives","BTCF0:USTF0",1730015877999,0.074461,67226.0,67225.0,0.29617366]
["bitfinex-derivatives","BTCF0:USTF0",1730015878196,0.074461,67226.0,67225.0,0.39991786]
["bitfinex-derivatives","BTCF0:USTF0",1730015878398,0.074461,67226.0,67225.0,0.29574719]
["bitfinex-derivatives","BTCF0:USTF0",1730015878597,0.074461,67226.0,67225.0,0.39991786]
["bitfinex-derivatives","BTCF0:USTF0",1730015879703,0.074461,67226.0,67225.0,0.51834378]
["bitfinex-derivatives","BTCF0:USTF0",1730015879893,0.074461,67226.0,67225.0,0.39991786]
["bitfinex-derivatives","BTCF0:USTF0",1730015880094,0.074461,67226.0,67225.0,0.41418324]
["bitfinex-derivatives","BTCF0:USTF0",1730015886101,0.074461,67226.0,67225.0,0.41437923]
["bitfinex-derivatives","BTCF0:USTF0",1730015886506,0.074457,67230.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730015886701,0.074457,67230.0,67229.0,0.07510016]
["bitfinex-derivatives","BTCF0:USTF0",1730015886906,0.074457,67230.0,67229.0,0.26278315]
["bitfinex-derivatives","BTCF0:USTF0",1730015887406,0.074457,67230.0,67229.0,0.48540945]
["bitfinex-derivatives","BTCF0:USTF0",1730015888306,0.074457,67230.0,67229.0,0.36702359]
["bitfinex-derivatives","BTCF0:USTF0",1730015889096,0.074457,67230.0,67229.0,0.26278315]
["bitfinex-derivatives","BTCF0:USTF0",1730015890511,0.074457,67230.0,67229.0,0.18768299]
["bitfinex-derivatives","BTCF0:USTF0",1730015890703,0.074457,67230.0,67229.0,0.26278315]
["bitfinex-derivatives","BTCF0:USTF0",1730015899911,0.074457,67230.0,67229.0,0.26476019]
["bitfinex-derivatives","BTCF0:USTF0",1730015901210,0.074457,67230.0,67229.0,0.38451294]
["bitfinex-derivatives","BTCF0:USTF0",1730015904412,0.074457,67230.0,67229.0,0.38655532]
["bitfinex-derivatives","BTCF0:USTF0",1730015909209,0.074457,67230.0,67229.0,0.38655233]
["bitfinex-derivatives","BTCF0:USTF0",1730015913616,0.074457,67230.0,67229.0,0.26601547]
["bitfinex-derivatives","BTCF0:USTF0",1730015917119,0.074457,67230.0,67229.0,0.2659946]
["bitfinex-derivatives","BTCF0:USTF0",1730015923119,0.074457,67230.0,67229.0,0.2666197]
["bitfinex-derivatives","BTCF0:USTF0",1730015927724,0.074457,67230.0,67229.0,0.26659116]
["bitfinex-derivatives","BTCF0:USTF0",1730015930431,0.074457,67230.0,67229.0,0.49177397]
["bitfinex-derivatives","BTCF0:USTF0",1730015931831,0.074457,67230.0,67229.0,0.38749013]
["bitfinex-derivatives","BTCF0:USTF0",1730015937128,0.074457,67230.0,67229.0,0.38716859]
["bitfinex-derivatives","BTCF0:USTF0",1730015937735,0.074457,67230.0,67229.0,0.41347642]
["bitfinex-derivatives","BTCF0:USTF0",1730015940832,0.074457,67230.0,67229.0,0.41351277]
["bitfinex-derivatives","BTCF0:USTF0",1730015944530,0.074457,67230.0,67229.0,0.29272335]
["bitfinex-derivatives","BTCF0:USTF0",1730015945341,0.074457,67230.0,67229.0,0.26641552]
["bitfinex-derivatives","BTCF0:USTF0",1730015954248,0.074457,67230.0,67229.0,0.17915083]
["bitfinex-derivatives","BTCF0:USTF0",1730015954547,0.074457,67230.0,67229.0,0.26644446]
["bitfinex-derivatives","BTCF0:USTF0",1730015958953,0.074457,67230.0,67229.0,0.26650758]
["bitfinex-derivatives","BTCF0:USTF0",1730015960046,0.074457,67230.0,67229.0,0.38734093]
["bitfinex-derivatives","BTCF0:USTF0",1730015963650,0.074457,67230.0,67229.0,0.38754166]
["bitfinex-derivatives","BTCF0:USTF0",1730015965146,0.074457,67230.0,67229.0,0.26662192]
["bitfinex-derivatives","BTCF0:USTF0",1730015966457,0.074457,67230.0,67229.0,0.37091134]
["bitfinex-derivatives","BTCF0:USTF0",1730015966662,0.074457,67230.0,67229.0,0.26662192]
["bitfinex-derivatives","BTCF0:USTF0",1730015969760,0.074457,67230.0,67229.0,0.37091134]
["bitfinex-derivatives","BTCF0:USTF0",1730015970449,0.074457,67230.0,67229.0,0.26662192]
["bitfinex-derivatives","BTCF0:USTF0",1730015974966,0.074457,67230.0,67229.0,0.49310395]
["bitfinex-derivatives","BTCF0:USTF0",1730015975167,0.074457,67230.0,67229.0,0.38881453]
["bitfinex-derivatives","BTCF0:USTF0",1730015977156,0.074457,67230.0,67229.0,0.28466736]
["bitfinex-derivatives","BTCF0:USTF0",1730015977355,0.074457,67230.0,67229.0,0.07510016]
["bitfinex-derivatives","BTCF0:USTF0",1730015977862,0.074457,67230.0,67229.0,0.39060024]
["bitfinex-derivatives","BTCF0:USTF0",1730015982765,0.074457,67230.0,67229.0,0.26849678]
["bitfinex-derivatives","BTCF0:USTF0",1730015982969,0.074457,67230.0,67229.0,0.07510016]
["bitfinex-derivatives","BTCF0:USTF0",1730015987071,0.074457,67230.0,67229.0,0.39422584]
["bitfinex-derivatives","BTCF0:USTF0",1730015993076,0.074457,67230.0,67229.0,0.07510016]
["bitfinex-derivatives","BTCF0:USTF0",1730015996379,0.0892,67231.0,67227.0,0.11914248]
["bitfinex-derivatives","BTCF0:USTF0",1730015996580,0.074459,67228.0,67227.0,0.11914248]
["bitfinex-derivatives","BTCF0:USTF0",1730015996983,0.074459,67228.0,67227.0,0.34095778]
["bitfinex-derivatives","BTCF0:USTF0",1730015997183,0.074459,67228.0,67227.0,0.64516124]
["bitfinex-derivatives","BTCF0:USTF0",1730015998685,0.074459,67228.0,67227.0,0.64524899]
["bitfinex-derivatives","BTCF0:USTF0",1730016000114,0.074459,67228.0,67227.0,0.2218153]
["bitfinex-derivatives","BTCF0:USTF0",1730016000607,0.074459,67228.0,67227.0,0.32818155]
["bitfinex-derivatives","BTCF0:USTF0",1730016000903,0.074459,67228.0,67227.0,0.64519963]
["bitfinex-derivatives","BTCF0:USTF0",1730016001877,0.074459,67228.0,67227.0,0.54091405]
["bitfinex-derivatives","BTCF0:USTF0",1730016002481,0.074459,67228.0,67227.0,0.2218153]
["bitfinex-derivatives","BTCF0:USTF0",1730016006689,0.074459,67228.0,67227.0,0.41470326]
["bitfinex-derivatives","BTCF0:USTF0",1730016006985,0.074459,67228.0,67227.0,0.19288796]
["bitfinex-derivatives","BTCF0:USTF0",1730016008574,0.074459,67228.0,67227.0,0.29718253]
["bitfinex-derivatives","BTCF0:USTF0",1730016008777,0.074459,67228.0,67227.0,0.19288796]
["bitfinex-derivatives","BTCF0:USTF0",1730016013290,0.074459,67228.0,67227.0,0.19300639]
["bitfinex-derivatives","BTCF0:USTF0",1730016014985,0.074459,67228.0,67227.0,0.31482496]
["bitfinex-derivatives","BTCF0:USTF0",1730016018921,0.074459,67228.0,67227.0,0.43401875]
["bitfinex-derivatives","BTCF0:USTF0",1730016021628,0.074459,67228.0,67227.0,0.50847875]
["bitfinex-derivatives","BTCF0:USTF0",1730016022127,0.074459,67228.0,67227.0,0.50846251]
["bitfinex-derivatives","BTCF0:USTF0",1730016023412,0.074459,67228.0,67227.0,0.62763883]
["bitfinex-derivatives","BTCF0:USTF0",1730016024514,0.074459,67228.0,67227.0,0.74681475]
["bitfinex-derivatives","BTCF0:USTF0",1730016024727,0.074459,67228.0,67227.0,0.74745349]
["bitfinex-derivatives","BTCF0:USTF0",1730016027415,0.074459,67228.0,67227.0,0.95831833]
["bitfinex-derivatives","BTCF0:USTF0",1730016028005,0.074459,67228.0,67227.0,0.83914339]
["bitfinex-derivatives","BTCF0:USTF0",1730016036107,0.074459,67228.0,67227.0,0.60079115]
["bitfinex-derivatives","BTCF0:USTF0",1730016036811,0.074459,67228.0,67227.0,0.60066218]
["bitfinex-derivatives","BTCF0:USTF0",1730016041607,0.074459,67228.0,67227.0,0.60070764]
["bitfinex-derivatives","BTCF0:USTF0",1730016044113,0.074459,67228.0,67227.0,0.5256089]
["bitfinex-derivatives","BTCF0:USTF0",1730016045119,0.074459,67228.0,67227.0,0.20722945]
["bitfinex-derivatives","BTCF0:USTF0",1730016051311,0.074459,67228.0,67227.0,0.52574871]
["bitfinex-derivatives","BTCF0:USTF0",1730016051523,0.074459,67228.0,67227.0,0.31851926]
["bitfinex-derivatives","BTCF0:USTF0",1730016052218,0.074459,67228.0,67227.0,0.31851961]
["bitfinex-derivatives","BTCF0:USTF0",1730016056921,0.074453,67233.0,67227.0,0.31856148]
["bitfinex-derivatives","BTCF0:USTF0",1730016057232,0.0892,67234.0,67232.0,0.10428921]
["bitfinex-derivatives","BTCF0:USTF0",1730016057428,0.163652,67234.0,67233.0,0.19527321]
["bitfinex-derivatives","BTCF0:USTF0",1730016060924,0.163652,67234.0,67233.0,0.19525734]
["bitfinex-derivatives","BTCF0:USTF0",1730016062332,0.074452,67234.0,67233.0,0.19525734]
["bitfinex-derivatives","BTCF0:USTF0",1730016062533,0.074452,67234.0,67233.0,0.39335225]
["bitfinex-derivatives","BTCF0:USTF0",1730016062832,0.074452,67234.0,67233.0,0.58763866]
["bitfinex-derivatives","BTCF0:USTF0",1730016063022,0.074452,67234.0,67233.0,0.46845099]
["bitfinex-derivatives","BTCF0:USTF0",1730016065328,0.074452,67234.0,67233.0,0.5726277]
["bitfinex-derivatives","BTCF0:USTF0",1730016065525,0.074452,67234.0,67233.0,0.44898579]
["bitfinex-derivatives","BTCF0:USTF0",1730016066328,0.074452,67234.0,67233.0,0.34480908]
["bitfinex-derivatives","BTCF0:USTF0",1730016067833,0.074452,67234.0,67233.0,0.27035608]
["bitfinex-derivatives","BTCF0:USTF0",1730016073327,0.074452,67234.0,67233.0,0.37453279]
["bitfinex-derivatives","BTCF0:USTF0",1730016073533,0.074452,67234.0,67233.0,0.27035608]
["bitfinex-derivatives","BTCF0:USTF0",1730016075438,0.074452,67234.0,67233.0,0.3935853]
["bitfinex-derivatives","BTCF0:USTF0",1730016078645,0.074449,67237.0,67236.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1730016078839,0.074449,67237.0,67236.0,0.2696493]
["bitfinex-derivatives","BTCF0:USTF0",1730016079139,0.074449,67237.0,67236.0,0.34474804]
["bitfinex-derivatives","BTCF0:USTF0",1730016079433,0.074449,67237.0,67236.0,0.3446283]
["bitfinex-derivatives","BTCF0:USTF0",1730016079638,0.3608,67240.0,67239.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730016079846,0.435246,67240.0,67239.0,0.41972504]
["bitfinex-derivatives","BTCF0:USTF0",1730016080039,0.435246,67240.0,67239.0,0.3446263]
["bitfinex-derivatives","BTCF0:USTF0",1730016082939,0.3608,67240.0,67239.0,0.3446263]
["bitfinex-derivatives","BTCF0:USTF0",1730016083140,0.3608,67240.0,67239.0,0.56788685]
["bitfinex-derivatives","BTCF0:USTF0",1730016084242,0.3608,67240.0,67239.0,0.5676317]
["bitfinex-derivatives","BTCF0:USTF0",1730016084742,0.074443,67243.0,67240.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730016085039,0.074443,67243.0,67241.0,0.41861671]
["bitfinex-derivatives","BTCF0:USTF0",1730016086740,0.074443,67243.0,67241.0,0.49306071]
["bitfinex-derivatives","BTCF0:USTF0",1730016087242,0.07667449,67242.0,67241.0,0.49302829]
["bitfinex-derivatives","BTCF0:USTF0",1730016087435,0.00223149,67242.0,67241.0,0.49302829]
["bitfinex-derivatives","BTCF0:USTF0",1730016089841,0.00223149,67242.0,67241.0,1.29998829]
["bitfinex-derivatives","BTCF0:USTF0",1730016090046,0.00223149,67242.0,67241.0,1.40412705]
["bitfinex-derivatives","BTCF0:USTF0",1730016090244,0.00223149,67242.0,67241.0,1.5268377]
["bitfinex-derivatives","BTCF0:USTF0",1730016090941,0.00223149,67242.0,67241.0,1.43542705]
["bitfinex-derivatives","BTCF0:USTF0",1730016091147,0.00223149,67242.0,67241.0,1.45393209]
["bitfinex-derivatives","BTCF0:USTF0",1730016092057,0.074438,67247.0,67241.0,1.37948809]
["bitfinex-derivatives","BTCF0:USTF0",1730016092343,0.074438,67247.0,67243.0,0.1040265]
["bitfinex-derivatives","BTCF0:USTF0",1730016092548,0.074437,67248.0,67244.0,0.26923399]
["bitfinex-derivatives","BTCF0:USTF0",1730016092761,0.074437,67248.0,67245.0,0.19479299]
["bitfinex-derivatives","BTCF0:USTF0",1730016092936,0.03754937,67250.0,67246.0,0.19479299]
["bitfinex-derivatives","BTCF0:USTF0",1730016092937,0.074438,67247.0,67246.0,0.19479299]
["bitfinex-derivatives","BTCF0:USTF0",1730016093147,0.02672183,67252.0,67246.0,0.19479299]
["bitfinex-derivatives","BTCF0:USTF0",1730016093148,0.3608,67260.0,67246.0,0.19479299]
["bitfinex-derivatives","BTCF0:USTF0",1730016093347,0.435223,67260.0,67256.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1730016093640,0.435223,67260.0,67258.0,0.16354236]
["bitfinex-derivatives","BTCF0:USTF0",1730016093641,0.074424,67259.0,67258.0,0.16354236]
["bitfinex-derivatives","BTCF0:USTF0",1730016093849,0.074424,67259.0,67258.0,0.26845082]
["bitfinex-derivatives","BTCF0:USTF0",1730016094246,0.074424,67259.0,67258.0,0.16329197]
["bitfinex-derivatives","BTCF0:USTF0",1730016094449,0.074424,67259.0,67258.0,0.26802762]
["bitfinex-derivatives","BTCF0:USTF0",1730016095355,0.074424,67259.0,67258.0,0.16329197]
["bitfinex-derivatives","BTCF0:USTF0",1730016095549,0.074424,67259.0,67258.0,0.23839071]
["bitfinex-derivatives","BTCF0:USTF0",1730016095851,0.074424,67259.0,67258.0,0.52409197]
["bitfinex-derivatives","BTCF0:USTF0",1730016096345,0.074424,67259.0,67258.0,0.61305424]
["bitfinex-derivatives","BTCF0:USTF0",1730016096941,0.11197337,67259.0,67258.0,0.61305424]
["bitfinex-derivatives","BTCF0:USTF0",1730016097545,0.11197337,67259.0,67258.0,0.52409197]
["bitfinex-derivatives","BTCF0:USTF0",1730016098266,0.11197337,67259.0,67258.0,0.16329197]
["bitfinex-derivatives","BTCF0:USTF0",1730016098456,0.11197337,67259.0,67258.0,0.25101082]
["bitfinex-derivatives","BTCF0:USTF0",1730016098655,0.11197337,67259.0,67258.0,0.25100849]
["bitfinex-derivatives","BTCF0:USTF0",1730016099745,0.11197337,67259.0,67258.0,0.16209739]
["bitfinex-derivatives","BTCF0:USTF0",1730016100255,0.11197337,67259.0,67258.0,0.25098096]
["bitfinex-derivatives","BTCF0:USTF0",1730016102555,0.074424,67259.0,67258.0,0.25098096]
["bitfinex-derivatives","BTCF0:USTF0",1730016103447,0.074424,67259.0,67258.0,0.16209739]
["bitfinex-derivatives","BTCF0:USTF0",1730016104150,0.03754937,67263.0,67258.0,0.08767239]
["bitfinex-derivatives","BTCF0:USTF0",1730016104355,0.03754937,67263.0,67261.0,0.07405253]
["bitfinex-derivatives","BTCF0:USTF0",1730016104546,0.074421,67262.0,67261.0,0.07405253]
["bitfinex-derivatives","BTCF0:USTF0",1730016104742,0.074421,67262.0,67261.0,0.16163237]
["bitfinex-derivatives","BTCF0:USTF0",1730016105451,0.074421,67262.0,67261.0,0.16163369]
["bitfinex-derivatives","BTCF0:USTF0",1730016106446,0.074421,67262.0,67261.0,0.08757984]
["bitfinex-derivatives","BTCF0:USTF0",1730016110362,0.136821,67262.0,67261.0,0.08757984]
["bitfinex-derivatives","BTCF0:USTF0",1730016111251,0.136821,67262.0,67261.0,0.08763242]
["bitfinex-derivatives","BTCF0:USTF0",1730016115254,0.136821,67262.0,67261.0,0.17651599]
["bitfinex-derivatives","BTCF0:USTF0",1730016117266,0.136821,67262.0,67261.0,0.08763242]
["bitfinex-derivatives","BTCF0:USTF0",1730016117462,0.136821,67262.0,67261.0,0.08768441]
["bitfinex-derivatives","BTCF0:USTF0",1730016118256,0.136821,67262.0,67261.0,0.19222862]
["bitfinex-derivatives","BTCF0:USTF0",1730016121070,0.136821,67262.0,67261.0,0.19236961]
["bitfinex-derivatives","BTCF0:USTF0",1730016121986,0.17437037,67262.0,67261.0,0.19236961]
["bitfinex-derivatives","BTCF0:USTF0",1730016124366,0.53517037,67262.0,67261.0,0.19236961]
["bitfinex-derivatives","BTCF0:USTF0",1730016126464,0.17437037,67262.0,67261.0,0.19236961]
["bitfinex-derivatives","BTCF0:USTF0",1730016126666,0.53517037,67262.0,67261.0,0.19236961]
["bitfinex-derivatives","BTCF0:USTF0",1730016126861,0.17437037,67262.0,67261.0,0.19236961]
["bitfinex-derivatives","BTCF0:USTF0",1730016127068,0.53517037,67262.0,67261.0,0.19236961]
["bitfinex-derivatives","BTCF0:USTF0",1730016127572,0.497621,67262.0,67261.0,0.19236961]
["bitfinex-derivatives","BTCF0:USTF0",1730016128267,0.53517037,67262.0,67261.0,0.08776139]
["bitfinex-derivatives","BTCF0:USTF0",1730016129366,0.53517037,67262.0,67261.0,0.19263077]
["bitfinex-derivatives","BTCF0:USTF0",1730016129583,0.98121037,67262.0,67261.0,0.19263077]
["bitfinex-derivatives","BTCF0:USTF0",1730016130366,0.62041037,67262.0,67261.0,0.19263077]
["bitfinex-derivatives","BTCF0:USTF0",1730016130566,0.98121037,67262.0,67261.0,0.19263077]
["bitfinex-derivatives","BTCF0:USTF0",1730016131667,0.62041037,67262.0,67261.0,0.19263077]
["bitfinex-derivatives","BTCF0:USTF0",1730016131867,0.98121037,67262.0,67261.0,0.19263077]
["bitfinex-derivatives","BTCF0:USTF0",1730016132174,0.62533037,67262.0,67261.0,0.19263077]
["bitfinex-derivatives","BTCF0:USTF0",1730016133085,0.587781,67262.0,67261.0,0.19263077]
["bitfinex-derivatives","BTCF0:USTF0",1730016133294,0.62533037,67262.0,67261.0,0.19263077]
["bitfinex-derivatives","BTCF0:USTF0",1730016133687,0.587781,67262.0,67261.0,0.19263077]
["bitfinex-derivatives","BTCF0:USTF0",1730016133883,0.62533037,67262.0,67261.0,0.19263077]
["bitfinex-derivatives","BTCF0:USTF0",1730016135278,0.62533037,67262.0,67261.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1730016135569,0.557681,67262.0,67261.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1730016136268,0.196881,67262.0,67261.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1730016136473,0.164581,67262.0,67261.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1730016139801,0.525381,67262.0,67261.0,0.19304932]
["bitfinex-derivatives","BTCF0:USTF0",1730016140011,0.525381,67262.0,67261.0,0.19366376]
["bitfinex-derivatives","BTCF0:USTF0",1730016141099,0.525381,67262.0,67261.0,0.0883518]
["bitfinex-derivatives","BTCF0:USTF0",1730016141303,0.56293037,67262.0,67261.0,0.0883518]
["bitfinex-derivatives","BTCF0:USTF0",1730016141506,0.557181,67262.0,67261.0,0.0883518]
["bitfinex-derivatives","BTCF0:USTF0",1730016141703,1.207181,67262.0,67261.0,0.0883518]
["bitfinex-derivatives","BTCF0:USTF0",1730016142106,0.557181,67262.0,67261.0,0.0883518]
["bitfinex-derivatives","BTCF0:USTF0",1730016142307,0.557181,67262.0,67261.0,0.16269107]
["bitfinex-derivatives","BTCF0:USTF0",1730016142509,0.557181,67262.0,67261.0,0.0883518]
["bitfinex-derivatives","BTCF0:USTF0",1730016142701,0.03754937,67261.0,67260.0,0.07434446]
["bitfinex-derivatives","BTCF0:USTF0",1730016142901,0.03754937,67261.0,67260.0,0.16281399]
["bitfinex-derivatives","BTCF0:USTF0",1730016143212,0.074423,67260.0,67259.0,0.07434446]
["bitfinex-derivatives","BTCF0:USTF0",1730016143401,0.435223,67260.0,67259.0,0.1628041]
["bitfinex-derivatives","BTCF0:USTF0",1730016143602,0.881263,67260.0,67259.0,0.1628041]
["bitfinex-derivatives","BTCF0:USTF0",1730016143799,0.881263,67260.0,67259.0,0.07434446]
["bitfinex-derivatives","BTCF0:USTF0",1730016144002,0.520463,67260.0,67259.0,0.07434446]
["bitfinex-derivatives","BTCF0:USTF0",1730016144297,0.074424,67259.0,67258.0,0.07434446]
["bitfinex-derivatives","BTCF0:USTF0",1730016144507,0.435224,67259.0,67258.0,0.16283114]
["bitfinex-derivatives","BTCF0:USTF0",1730016146199,0.47277337,67259.0,67258.0,0.07434446]
["bitfinex-derivatives","BTCF0:USTF0",1730016146703,0.074426,67258.0,67257.0,0.07434446]
["bitfinex-derivatives","BTCF0:USTF0",1730016146900,0.074426,67258.0,67257.0,0.16288227]
["bitfinex-derivatives","BTCF0:USTF0",1730016147905,0.164626,67258.0,67257.0,0.16288227]
["bitfinex-derivatives","BTCF0:USTF0",1730016148208,0.164626,67258.0,67257.0,0.07434446]
["bitfinex-derivatives","BTCF0:USTF0",1730016148404,0.164626,67258.0,67257.0,0.16287308]
["bitfinex-derivatives","BTCF0:USTF0",1730016148610,0.164626,67258.0,67257.0,0.07434446]
["bitfinex-derivatives","BTCF0:USTF0",1730016149205,0.164626,67258.0,67256.0,0.07434446]
["bitfinex-derivatives","BTCF0:USTF0",1730016149415,0.164626,67258.0,67257.0,0.07429558]
["bitfinex-derivatives","BTCF0:USTF0",1730016149724,0.525426,67258.0,67257.0,0.07429558]
["bitfinex-derivatives","BTCF0:USTF0",1730016149920,0.074427,67257.0,67256.0,0.07429558]
["bitfinex-derivatives","BTCF0:USTF0",1730016150110,0.074427,67257.0,67256.0,0.16279257]
["bitfinex-derivatives","BTCF0:USTF0",1730016150313,0.074427,67257.0,67256.0,0.16278754]
["bitfinex-derivatives","BTCF0:USTF0",1730016150507,0.451,67258.0,67247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016150508,0.451,67258.0,67254.0,0.07429105]
["bitfinex-derivatives","BTCF0:USTF0",1730016150702,0.074431,67253.0,67252.0,0.07430015]
["bitfinex-derivatives","BTCF0:USTF0",1730016151099,0.074431,67253.0,67247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016151100,0.074432,67252.0,67251.0,0.07430015]
["bitfinex-derivatives","BTCF0:USTF0",1730016151305,0.074432,67252.0,67251.0,0.16293768]
["bitfinex-derivatives","BTCF0:USTF0",1730016151306,0.435232,67252.0,67251.0,0.16293768]
["bitfinex-derivatives","BTCF0:USTF0",1730016152203,0.435232,67252.0,67251.0,0.07430015]
["bitfinex-derivatives","BTCF0:USTF0",1730016152611,0.435232,67252.0,67251.0,0.08862054]
["bitfinex-derivatives","BTCF0:USTF0",1730016152808,0.435232,67252.0,67251.0,0.16291013]
["bitfinex-derivatives","BTCF0:USTF0",1730016153109,0.435232,67252.0,67250.0,0.07428959]
["bitfinex-derivatives","BTCF0:USTF0",1730016153311,0.074433,67251.0,67250.0,0.07428959]
["bitfinex-derivatives","BTCF0:USTF0",1730016153615,0.074433,67251.0,67250.0,0.16293542]
["bitfinex-derivatives","BTCF0:USTF0",1730016154213,0.074433,67251.0,67250.0,0.07428959]
["bitfinex-derivatives","BTCF0:USTF0",1730016154734,0.074433,67251.0,67250.0,0.16294152]
["bitfinex-derivatives","BTCF0:USTF0",1730016155416,0.074433,67251.0,67250.0,0.07428959]
["bitfinex-derivatives","BTCF0:USTF0",1730016156316,0.074434,67250.0,67249.0,0.07428959]
["bitfinex-derivatives","BTCF0:USTF0",1730016156510,0.074434,67250.0,67249.0,0.16287333]
["bitfinex-derivatives","BTCF0:USTF0",1730016157414,0.435234,67250.0,67249.0,0.16287333]
["bitfinex-derivatives","BTCF0:USTF0",1730016159012,0.074436,67249.0,67248.0,0.07428959]
["bitfinex-derivatives","BTCF0:USTF0",1730016159211,0.164956,67249.0,67248.0,0.16281498]
["bitfinex-derivatives","BTCF0:USTF0",1730016159508,0.525756,67249.0,67248.0,0.16281498]
["bitfinex-derivatives","BTCF0:USTF0",1730016159719,0.164956,67249.0,67248.0,0.16281498]
["bitfinex-derivatives","BTCF0:USTF0",1730016160009,0.525756,67249.0,67248.0,0.08855992]
["bitfinex-derivatives","BTCF0:USTF0",1730016160303,0.164956,67249.0,67248.0,0.16281328]
["bitfinex-derivatives","BTCF0:USTF0",1730016160688,0.525756,67249.0,67248.0,0.16281328]
["bitfinex-derivatives","BTCF0:USTF0",1730016161480,0.164956,67249.0,67248.0,0.16281328]
["bitfinex-derivatives","BTCF0:USTF0",1730016161682,0.525756,67249.0,67248.0,0.16281328]
["bitfinex-derivatives","BTCF0:USTF0",1730016162382,0.525756,67249.0,67248.0,0.08855992]
["bitfinex-derivatives","BTCF0:USTF0",1730016162991,0.525756,67249.0,67248.0,0.16281412]
["bitfinex-derivatives","BTCF0:USTF0",1730016163189,0.525756,67249.0,67248.0,0.08855992]
["bitfinex-derivatives","BTCF0:USTF0",1730016163785,0.45132,67249.0,67248.0,0.08857216]
["bitfinex-derivatives","BTCF0:USTF0",1730016163982,0.525756,67249.0,67248.0,0.16282851]
["bitfinex-derivatives","BTCF0:USTF0",1730016166293,0.525756,67249.0,67248.0,0.08857216]
["bitfinex-derivatives","BTCF0:USTF0",1730016166992,0.525756,67249.0,67248.0,0.07427304]
["bitfinex-derivatives","BTCF0:USTF0",1730016167186,0.525756,67249.0,67248.0,0.16290058]
["bitfinex-derivatives","BTCF0:USTF0",1730016168490,0.525756,67249.0,67248.0,0.16292203]
["bitfinex-derivatives","BTCF0:USTF0",1730016169085,0.525756,67249.0,67248.0,0.08864899]
["bitfinex-derivatives","BTCF0:USTF0",1730016170197,0.435236,67249.0,67248.0,0.08864899]
["bitfinex-derivatives","BTCF0:USTF0",1730016170400,0.074436,67249.0,67248.0,0.16308599]
["bitfinex-derivatives","BTCF0:USTF0",1730016170604,0.074436,67249.0,67248.0,0.16374773]
["bitfinex-derivatives","BTCF0:USTF0",1730016171296,0.074436,67249.0,67248.0,0.25293174]
["bitfinex-derivatives","BTCF0:USTF0",1730016171498,0.074436,67249.0,67248.0,0.25274889]
["bitfinex-derivatives","BTCF0:USTF0",1730016171690,0.074436,67249.0,67248.0,0.16356488]
["bitfinex-derivatives","BTCF0:USTF0",1730016172291,0.074436,67249.0,67248.0,0.25274889]
["bitfinex-derivatives","BTCF0:USTF0",1730016172899,0.074436,67249.0,67248.0,0.17765015]
["bitfinex-derivatives","BTCF0:USTF0",1730016173393,0.074436,67249.0,67248.0,0.17763943]
["bitfinex-derivatives","BTCF0:USTF0",1730016175999,0.074436,67249.0,67248.0,0.08845542]
["bitfinex-derivatives","BTCF0:USTF0",1730016177312,0.074436,67249.0,67248.0,0.19392973]
["bitfinex-derivatives","BTCF0:USTF0",1730016181500,0.074433,67251.0,67248.0,0.19393614]
["bitfinex-derivatives","BTCF0:USTF0",1730016181705,0.074434,67250.0,67249.0,0.19393614]
["bitfinex-derivatives","BTCF0:USTF0",1730016200199,0.074434,67250.0,67249.0,0.42075988]
["bitfinex-derivatives","BTCF0:USTF0",1730016210022,0.074434,67250.0,67249.0,0.42154959]
["bitfinex-derivatives","BTCF0:USTF0",1730016211830,0.074422,67262.0,67258.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1730016212122,0.02623611,67265.0,67261.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016212324,0.074417,67266.0,67262.0,0.19463669]
["bitfinex-derivatives","BTCF0:USTF0",1730016212628,0.074418,67265.0,67263.0,0.19463669]
["bitfinex-derivatives","BTCF0:USTF0",1730016212832,0.074418,67265.0,67264.0,0.19463669]
["bitfinex-derivatives","BTCF0:USTF0",1730016213021,0.3608,67267.0,67264.0,0.26973543]
["bitfinex-derivatives","BTCF0:USTF0",1730016213325,0.3608,67267.0,67266.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1730016213515,0.3608,67267.0,67266.0,0.08879566]
["bitfinex-derivatives","BTCF0:USTF0",1730016214521,0.39834937,67267.0,67266.0,0.08879566]
["bitfinex-derivatives","BTCF0:USTF0",1730016216622,0.47276537,67267.0,67266.0,0.08879566]
["bitfinex-derivatives","BTCF0:USTF0",1730016218219,0.3608,67267.0,67266.0,0.08879566]
["bitfinex-derivatives","BTCF0:USTF0",1730016218618,0.3608,67267.0,67266.0,0.16321266]
["bitfinex-derivatives","BTCF0:USTF0",1730016219023,0.3608,67275.0,67266.0,0.31031115]
["bitfinex-derivatives","BTCF0:USTF0",1730016219225,0.074408,67274.0,67273.0,0.07420502]
["bitfinex-derivatives","BTCF0:USTF0",1730016219422,0.074408,67274.0,67273.0,0.08879566]
["bitfinex-derivatives","BTCF0:USTF0",1730016219623,0.074408,67274.0,67273.0,0.16297174]
["bitfinex-derivatives","BTCF0:USTF0",1730016220428,0.3608,67275.0,67272.0,0.07417608]
["bitfinex-derivatives","BTCF0:USTF0",1730016220630,0.3608,67275.0,67271.0,0.14927482]
["bitfinex-derivatives","BTCF0:USTF0",1730016220932,0.3608,67275.0,67270.0,0.14007608]
["bitfinex-derivatives","BTCF0:USTF0",1730016220933,0.074411,67271.0,67270.0,0.14007608]
["bitfinex-derivatives","BTCF0:USTF0",1730016221120,0.074411,67271.0,67270.0,0.22754071]
["bitfinex-derivatives","BTCF0:USTF0",1730016221525,0.074411,67271.0,67270.0,0.14007608]
["bitfinex-derivatives","BTCF0:USTF0",1730016222433,0.074411,67271.0,67270.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730016224226,0.074411,67271.0,67270.0,0.14099874]
["bitfinex-derivatives","BTCF0:USTF0",1730016232857,0.3608,67275.0,67270.0,0.14099874]
["bitfinex-derivatives","BTCF0:USTF0",1730016233042,0.074409,67274.0,67273.0,0.13438549]
["bitfinex-derivatives","BTCF0:USTF0",1730016233443,0.074409,67274.0,67273.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016234932,0.3608,67275.0,67271.0,0.07417608]
["bitfinex-derivatives","BTCF0:USTF0",1730016235135,0.435207,67275.0,67274.0,0.05929906]
["bitfinex-derivatives","BTCF0:USTF0",1730016235336,0.074409,67273.0,67272.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016236937,0.074409,67273.0,67272.0,0.14927482]
["bitfinex-derivatives","BTCF0:USTF0",1730016237439,0.074409,67273.0,67272.0,0.23671889]
["bitfinex-derivatives","BTCF0:USTF0",1730016238340,0.074409,67273.0,67272.0,0.23674178]
["bitfinex-derivatives","BTCF0:USTF0",1730016238645,0.074409,67273.0,67272.0,0.1625657]
["bitfinex-derivatives","BTCF0:USTF0",1730016241530,0.074409,67273.0,67272.0,0.25161172]
["bitfinex-derivatives","BTCF0:USTF0",1730016242537,0.074409,67273.0,67272.0,0.1625657]
["bitfinex-derivatives","BTCF0:USTF0",1730016246652,0.074409,67273.0,67272.0,0.25195793]
["bitfinex-derivatives","BTCF0:USTF0",1730016246838,0.3608,67275.0,67272.0,0.23718904]
["bitfinex-derivatives","BTCF0:USTF0",1730016247039,0.3608,67275.0,67273.0,0.0876813]
["bitfinex-derivatives","BTCF0:USTF0",1730016247241,0.3608,67275.0,67274.0,0.0876813]
["bitfinex-derivatives","BTCF0:USTF0",1730016249043,0.435207,67275.0,67274.0,0.0876813]
["bitfinex-derivatives","BTCF0:USTF0",1730016250147,0.074407,67275.0,67274.0,0.0876813]
["bitfinex-derivatives","BTCF0:USTF0",1730016250349,0.435207,67275.0,67274.0,0.0876813]
["bitfinex-derivatives","BTCF0:USTF0",1730016251443,0.3608,67275.0,67274.0,0.0876813]
["bitfinex-derivatives","BTCF0:USTF0",1730016251644,0.3608,67275.0,67274.0,0.1620893]
["bitfinex-derivatives","BTCF0:USTF0",1730016252652,0.3608,67275.0,67274.0,0.26654287]
["bitfinex-derivatives","BTCF0:USTF0",1730016258350,0.435204,67278.0,67274.0,0.26654287]
["bitfinex-derivatives","BTCF0:USTF0",1730016258659,0.435204,67278.0,67277.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016258954,0.435204,67278.0,67277.0,0.26732879]
["bitfinex-derivatives","BTCF0:USTF0",1730016260046,0.435204,67278.0,67277.0,0.16278004]
["bitfinex-derivatives","BTCF0:USTF0",1730016260952,0.074404,67278.0,67277.0,0.16278004]
["bitfinex-derivatives","BTCF0:USTF0",1730016261152,0.435204,67278.0,67277.0,0.16278004]
["bitfinex-derivatives","BTCF0:USTF0",1730016264563,0.074404,67278.0,67277.0,0.16278004]
["bitfinex-derivatives","BTCF0:USTF0",1730016264762,0.435204,67278.0,67277.0,0.16278004]
["bitfinex-derivatives","BTCF0:USTF0",1730016265065,0.074404,67278.0,67277.0,0.16278004]
["bitfinex-derivatives","BTCF0:USTF0",1730016265258,0.435204,67278.0,67277.0,0.16278004]
["bitfinex-derivatives","BTCF0:USTF0",1730016265457,0.074404,67278.0,67277.0,0.16278004]
["bitfinex-derivatives","BTCF0:USTF0",1730016265758,0.435204,67278.0,67277.0,0.16281902]
["bitfinex-derivatives","BTCF0:USTF0",1730016266348,0.435204,67278.0,67277.0,0.26736836]
["bitfinex-derivatives","BTCF0:USTF0",1730016267363,0.3608,67278.0,67277.0,0.26736836]
["bitfinex-derivatives","BTCF0:USTF0",1730016268467,0.3608,67278.0,67277.0,0.23722402]
["bitfinex-derivatives","BTCF0:USTF0",1730016269068,0.3608,67278.0,67277.0,0.16281902]
["bitfinex-derivatives","BTCF0:USTF0",1730016270165,0.3608,67278.0,67277.0,0.08772028]
["bitfinex-derivatives","BTCF0:USTF0",1730016270463,0.3608,67278.0,67277.0,0.16211873]
["bitfinex-derivatives","BTCF0:USTF0",1730016273370,0.3608,67278.0,67277.0,0.26662272]
["bitfinex-derivatives","BTCF0:USTF0",1730016273565,0.3608,67278.0,67277.0,0.25131214]
["bitfinex-derivatives","BTCF0:USTF0",1730016273871,0.3608,67278.0,67277.0,0.16211873]
["bitfinex-derivatives","BTCF0:USTF0",1730016275167,0.3608,67278.0,67277.0,0.16204773]
["bitfinex-derivatives","BTCF0:USTF0",1730016275965,0.074403,67279.0,67277.0,0.16204773]
["bitfinex-derivatives","BTCF0:USTF0",1730016276264,0.074403,67279.0,67278.0,0.08764273]
["bitfinex-derivatives","BTCF0:USTF0",1730016276464,0.074403,67279.0,67278.0,0.17684313]
["bitfinex-derivatives","BTCF0:USTF0",1730016276667,0.074403,67279.0,67278.0,0.08764273]
["bitfinex-derivatives","BTCF0:USTF0",1730016279874,0.074403,67279.0,67278.0,0.08759098]
["bitfinex-derivatives","BTCF0:USTF0",1730016282775,0.074403,67279.0,67278.0,0.19206218]
["bitfinex-derivatives","BTCF0:USTF0",1730016284963,0.3608,67281.0,67278.0,0.26646518]
["bitfinex-derivatives","BTCF0:USTF0",1730016285167,0.3608,67281.0,67279.0,0.19206218]
["bitfinex-derivatives","BTCF0:USTF0",1730016285168,0.435201,67281.0,67279.0,0.19206218]
["bitfinex-derivatives","BTCF0:USTF0",1730016285371,0.435201,67281.0,67280.0,0.08759098]
["bitfinex-derivatives","BTCF0:USTF0",1730016286363,0.435201,67281.0,67280.0,0.19202848]
["bitfinex-derivatives","BTCF0:USTF0",1730016289070,0.435201,67281.0,67280.0,0.08759098]
["bitfinex-derivatives","BTCF0:USTF0",1730016289071,0.3608,67281.0,67280.0,0.08759098]
["bitfinex-derivatives","BTCF0:USTF0",1730016289679,0.4352,67281.0,67280.0,0.17678888]
["bitfinex-derivatives","BTCF0:USTF0",1730016290803,0.3608,67281.0,67280.0,0.17678888]
["bitfinex-derivatives","BTCF0:USTF0",1730016291879,0.074399,67282.0,67280.0,0.17678888]
["bitfinex-derivatives","BTCF0:USTF0",1730016292071,0.074399,67282.0,67281.0,0.08759098]
["bitfinex-derivatives","BTCF0:USTF0",1730016292277,0.074399,67282.0,67281.0,0.17678888]
["bitfinex-derivatives","BTCF0:USTF0",1730016294078,0.074399,67282.0,67281.0,0.08759098]
["bitfinex-derivatives","BTCF0:USTF0",1730016299090,0.074399,67282.0,67281.0,0.08760566]
["bitfinex-derivatives","BTCF0:USTF0",1730016299472,0.074399,67282.0,67281.0,0.1627044]
["bitfinex-derivatives","BTCF0:USTF0",1730016302275,0.074399,67282.0,67281.0,0.16271841]
["bitfinex-derivatives","BTCF0:USTF0",1730016304891,0.074399,67282.0,67281.0,0.26717171]
["bitfinex-derivatives","BTCF0:USTF0",1730016305280,0.074399,67282.0,67281.0,0.16271841]
["bitfinex-derivatives","BTCF0:USTF0",1730016307192,0.074399,67282.0,67281.0,0.1627791]
["bitfinex-derivatives","BTCF0:USTF0",1730016307804,0.3608,67283.0,67281.0,0.16208036]
["bitfinex-derivatives","BTCF0:USTF0",1730016308084,0.3608,67283.0,67282.0,0.08768036]
["bitfinex-derivatives","BTCF0:USTF0",1730016310190,0.074397,67285.0,67282.0,0.08768036]
["bitfinex-derivatives","BTCF0:USTF0",1730016310388,0.074397,67285.0,67284.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016310581,0.074397,67285.0,67284.0,0.1627791]
["bitfinex-derivatives","BTCF0:USTF0",1730016312384,0.074397,67285.0,67284.0,0.25197942]
["bitfinex-derivatives","BTCF0:USTF0",1730016314898,0.074397,67285.0,67284.0,0.1627791]
["bitfinex-derivatives","BTCF0:USTF0",1730016315593,0.074397,67285.0,67284.0,0.08768036]
["bitfinex-derivatives","BTCF0:USTF0",1730016317587,0.074397,67285.0,67284.0,0.19205746]
["bitfinex-derivatives","BTCF0:USTF0",1730016323593,0.3870591,67286.0,67284.0,0.19205746]
["bitfinex-derivatives","BTCF0:USTF0",1730016323799,0.3870591,67286.0,67285.0,0.19205746]
["bitfinex-derivatives","BTCF0:USTF0",1730016324589,0.3870591,67286.0,67285.0,0.08768036]
["bitfinex-derivatives","BTCF0:USTF0",1730016325592,0.4614541,67286.0,67285.0,0.08768036]
["bitfinex-derivatives","BTCF0:USTF0",1730016326001,0.1006541,67286.0,67285.0,0.08768036]
["bitfinex-derivatives","BTCF0:USTF0",1730016326199,0.1006541,67286.0,67285.0,0.08749627]
["bitfinex-derivatives","BTCF0:USTF0",1730016326504,0.1006541,67286.0,67285.0,0.1766837]
["bitfinex-derivatives","BTCF0:USTF0",1730016327396,0.1006541,67286.0,67285.0,0.08749627]
["bitfinex-derivatives","BTCF0:USTF0",1730016327591,0.1006541,67286.0,67285.0,0.17668347]
["bitfinex-derivatives","BTCF0:USTF0",1730016331010,0.1006541,67286.0,67285.0,0.17670053]
["bitfinex-derivatives","BTCF0:USTF0",1730016334206,0.1006541,67286.0,67285.0,0.08751333]
["bitfinex-derivatives","BTCF0:USTF0",1730016336313,0.1006541,67286.0,67285.0,0.19179739]
["bitfinex-derivatives","BTCF0:USTF0",1730016339913,0.1006541,67286.0,67285.0,0.17671937]
["bitfinex-derivatives","BTCF0:USTF0",1730016340213,0.1006541,67286.0,67285.0,0.25181811]
["bitfinex-derivatives","BTCF0:USTF0",1730016340504,0.1006541,67286.0,67285.0,0.25171745]
["bitfinex-derivatives","BTCF0:USTF0",1730016345306,0.1006541,67286.0,67285.0,0.25176936]
["bitfinex-derivatives","BTCF0:USTF0",1730016345508,0.1006541,67286.0,67285.0,0.16256332]
["bitfinex-derivatives","BTCF0:USTF0",1730016345717,0.1006541,67286.0,67285.0,0.26681653]
["bitfinex-derivatives","BTCF0:USTF0",1730016346318,0.1006541,67286.0,67285.0,0.26682546]
["bitfinex-derivatives","BTCF0:USTF0",1730016346511,0.1006541,67286.0,67285.0,0.16256332]
["bitfinex-derivatives","BTCF0:USTF0",1730016350008,0.1006541,67286.0,67285.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016350311,0.1006541,67286.0,67285.0,0.16254217]
["bitfinex-derivatives","BTCF0:USTF0",1730016367930,0.1006541,67286.0,67285.0,0.16263107]
["bitfinex-derivatives","BTCF0:USTF0",1730016370539,0.0262591,67286.0,67285.0,0.16263107]
["bitfinex-derivatives","BTCF0:USTF0",1730016370723,0.3608,67288.0,67285.0,0.16263107]
["bitfinex-derivatives","BTCF0:USTF0",1730016370926,0.435193,67288.0,67286.0,0.08753233]
["bitfinex-derivatives","BTCF0:USTF0",1730016371123,0.435193,67288.0,67287.0,0.08753233]
["bitfinex-derivatives","BTCF0:USTF0",1730016373337,0.46229707,67288.0,67287.0,0.08753233]
["bitfinex-derivatives","BTCF0:USTF0",1730016376038,0.10149707,67288.0,67287.0,0.08753233]
["bitfinex-derivatives","BTCF0:USTF0",1730016376224,0.46229707,67288.0,67287.0,0.08753233]
["bitfinex-derivatives","BTCF0:USTF0",1730016377936,0.38790407,67288.0,67287.0,0.08753233]
["bitfinex-derivatives","BTCF0:USTF0",1730016378434,0.38790407,67288.0,67287.0,0.19215165]
["bitfinex-derivatives","BTCF0:USTF0",1730016383745,0.02710407,67288.0,67287.0,0.19215165]
["bitfinex-derivatives","BTCF0:USTF0",1730016383944,0.3608,67288.0,67287.0,0.19215165]
["bitfinex-derivatives","BTCF0:USTF0",1730016384640,0.074391,67289.0,67287.0,0.19215165]
["bitfinex-derivatives","BTCF0:USTF0",1730016384846,0.074394,67287.0,67285.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016385040,0.074394,67287.0,67286.0,0.19243304]
["bitfinex-derivatives","BTCF0:USTF0",1730016385246,0.3608,67288.0,67286.0,0.19243304]
["bitfinex-derivatives","BTCF0:USTF0",1730016385546,0.3608,67288.0,67287.0,0.19243304]
["bitfinex-derivatives","BTCF0:USTF0",1730016386946,0.3608,67288.0,67287.0,0.19235172]
["bitfinex-derivatives","BTCF0:USTF0",1730016389550,0.3608,67288.0,67287.0,0.08775323]
["bitfinex-derivatives","BTCF0:USTF0",1730016392234,0.10161298,67289.0,67287.0,0.08775323]
["bitfinex-derivatives","BTCF0:USTF0",1730016392439,0.10161298,67289.0,67285.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016392440,0.10161298,67289.0,67288.0,0.17694958]
["bitfinex-derivatives","BTCF0:USTF0",1730016392744,0.46241298,67289.0,67288.0,0.17694958]
["bitfinex-derivatives","BTCF0:USTF0",1730016395946,0.38802198,67289.0,67288.0,0.08775323]
["bitfinex-derivatives","BTCF0:USTF0",1730016396344,0.38802198,67289.0,67288.0,0.08768452]
["bitfinex-derivatives","BTCF0:USTF0",1730016398556,0.02722198,67289.0,67288.0,0.08768452]
["bitfinex-derivatives","BTCF0:USTF0",1730016398744,0.3608,67289.0,67288.0,0.08768452]
["bitfinex-derivatives","BTCF0:USTF0",1730016401748,0.10136812,67291.0,67288.0,0.08768452]
["bitfinex-derivatives","BTCF0:USTF0",1730016401951,0.3608,67289.0,67286.0,0.02706655]
["bitfinex-derivatives","BTCF0:USTF0",1730016402152,0.3608,67289.0,67287.0,0.08766328]
["bitfinex-derivatives","BTCF0:USTF0",1730016402354,0.3608,67289.0,67288.0,0.08766328]
["bitfinex-derivatives","BTCF0:USTF0",1730016402747,0.3608,67289.0,67288.0,0.09870328]
["bitfinex-derivatives","BTCF0:USTF0",1730016403957,0.10136812,67291.0,67288.0,0.09870328]
["bitfinex-derivatives","BTCF0:USTF0",1730016404148,0.10136812,67291.0,67289.0,0.17684774]
["bitfinex-derivatives","BTCF0:USTF0",1730016404348,0.10136812,67291.0,67290.0,0.08766328]
["bitfinex-derivatives","BTCF0:USTF0",1730016405949,0.10136812,67291.0,67290.0,0.0876598]
["bitfinex-derivatives","BTCF0:USTF0",1730016406349,0.46216812,67291.0,67290.0,0.0876598]
["bitfinex-derivatives","BTCF0:USTF0",1730016409956,0.46216812,67291.0,67290.0,0.17684644]
["bitfinex-derivatives","BTCF0:USTF0",1730016410357,0.46216812,67291.0,67290.0,0.0876598]
["bitfinex-derivatives","BTCF0:USTF0",1730016410550,0.46216812,67291.0,67290.0,0.09087053]
["bitfinex-derivatives","BTCF0:USTF0",1730016410952,0.46216812,67291.0,67290.0,0.18005747]
["bitfinex-derivatives","BTCF0:USTF0",1730016411258,0.46216812,67291.0,67290.0,0.09087053]
["bitfinex-derivatives","BTCF0:USTF0",1730016412566,0.46216812,67291.0,67290.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1730016412863,0.46216812,67291.0,67290.0,0.0908647]
["bitfinex-derivatives","BTCF0:USTF0",1730016413365,0.38777812,67291.0,67290.0,0.0908647]
["bitfinex-derivatives","BTCF0:USTF0",1730016413861,0.46216712,67291.0,67290.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1730016420467,0.46216712,67291.0,67290.0,0.18010657]
["bitfinex-derivatives","BTCF0:USTF0",1730016421860,0.46216712,67291.0,67290.0,0.18010791]
["bitfinex-derivatives","BTCF0:USTF0",1730016422060,0.46216712,67291.0,67290.0,0.09089425]
["bitfinex-derivatives","BTCF0:USTF0",1730016426373,0.10136712,67291.0,67290.0,0.09089425]
["bitfinex-derivatives","BTCF0:USTF0",1730016426559,0.46216712,67291.0,67290.0,0.09089425]
["bitfinex-derivatives","BTCF0:USTF0",1730016427168,0.10136712,67291.0,67290.0,0.09089425]
["bitfinex-derivatives","BTCF0:USTF0",1730016427475,0.46216712,67291.0,67290.0,0.09089425]
["bitfinex-derivatives","BTCF0:USTF0",1730016429570,0.10136712,67291.0,67290.0,0.09089425]
["bitfinex-derivatives","BTCF0:USTF0",1730016429767,0.46216712,67291.0,67290.0,0.09089425]
["bitfinex-derivatives","BTCF0:USTF0",1730016432078,0.46216712,67291.0,67290.0,0.10193425]
["bitfinex-derivatives","BTCF0:USTF0",1730016432680,0.46216712,67291.0,67290.0,0.17624988]
["bitfinex-derivatives","BTCF0:USTF0",1730016435783,0.10136712,67291.0,67290.0,0.17624988]
["bitfinex-derivatives","BTCF0:USTF0",1730016435987,0.82296712,67291.0,67290.0,0.17624988]
["bitfinex-derivatives","BTCF0:USTF0",1730016436381,0.10136712,67291.0,67290.0,0.17624988]
["bitfinex-derivatives","BTCF0:USTF0",1730016436571,0.82296712,67291.0,67290.0,0.17624988]
["bitfinex-derivatives","BTCF0:USTF0",1730016438379,0.82296712,67291.0,67290.0,0.10193425]
["bitfinex-derivatives","BTCF0:USTF0",1730016441884,0.82296712,67291.0,67290.0,0.10178293]
["bitfinex-derivatives","BTCF0:USTF0",1730016442285,0.91240712,67291.0,67290.0,0.10178293]
["bitfinex-derivatives","BTCF0:USTF0",1730016444787,0.19080712,67291.0,67290.0,0.10178293]
["bitfinex-derivatives","BTCF0:USTF0",1730016444990,0.91240712,67291.0,67290.0,0.10178293]
["bitfinex-derivatives","BTCF0:USTF0",1730016446581,0.91240712,67291.0,67290.0,0.10176034]
["bitfinex-derivatives","BTCF0:USTF0",1730016447785,0.19080712,67291.0,67290.0,0.10176034]
["bitfinex-derivatives","BTCF0:USTF0",1730016448090,0.91240712,67291.0,67290.0,0.10176034]
["bitfinex-derivatives","BTCF0:USTF0",1730016450196,0.91240712,67291.0,67290.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1730016451113,1.39579649,67291.0,67290.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1730016451332,1.39579649,67291.0,67286.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016451333,0.03754937,67290.0,67286.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016451521,0.03754937,67290.0,67286.0,0.05280284]
["bitfinex-derivatives","BTCF0:USTF0",1730016451522,0.11194837,67289.0,67286.0,0.05280284]
["bitfinex-derivatives","BTCF0:USTF0",1730016451807,0.07441,67279.0,67278.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016452006,0.92303937,67279.0,67278.0,0.16242955]
["bitfinex-derivatives","BTCF0:USTF0",1730016452207,0.074411,67278.0,67277.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016452400,0.11196137,67277.0,67276.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016452596,0.11196137,67277.0,67276.0,0.16197105]
["bitfinex-derivatives","BTCF0:USTF0",1730016453299,0.03754937,67277.0,67275.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016453496,0.074413,67276.0,67275.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016453705,0.03754937,67277.0,67274.0,0.07654192]
["bitfinex-derivatives","BTCF0:USTF0",1730016453902,0.074414,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016456007,0.796014,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016457703,0.074414,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016458007,0.796014,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016465307,0.074414,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016465505,0.796014,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016469116,0.074414,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016469306,0.796014,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016469508,0.074414,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016469919,0.796014,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016470118,0.83356337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016470419,0.11196337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016470639,0.83356337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016471716,0.11196337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016472016,0.83356337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016472219,0.11196337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016472514,0.83356337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016473621,0.11196337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016473915,0.83356337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016474807,0.11196337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016475011,0.83356337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016476310,0.11196337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016476512,0.83356337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016476812,0.92292337,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016478017,0.96047274,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016481122,0.23887274,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016481318,0.96047274,67275.0,67274.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1730016482723,0.96047274,67275.0,67260.0,0.1040826]
["bitfinex-derivatives","BTCF0:USTF0",1730016482724,0.074419,67271.0,67270.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016483028,0.074421,67269.0,67268.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016483217,0.074424,67266.0,67264.0,0.10541232]
["bitfinex-derivatives","BTCF0:USTF0",1730016483412,0.56213437,67265.0,67264.0,0.10541232]
["bitfinex-derivatives","BTCF0:USTF0",1730016483623,0.56213437,67265.0,67264.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730016484121,0.074426,67264.0,67263.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016484340,0.11197737,67263.0,67262.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016484622,0.14952674,67263.0,67262.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1730016485228,0.074429,67262.0,67261.0,0.10761232]
["bitfinex-derivatives","BTCF0:USTF0",1730016485415,0.074429,67262.0,67261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730016488324,0.796029,67262.0,67261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730016490822,0.074429,67262.0,67261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730016491024,0.796029,67262.0,67261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730016494026,0.074429,67262.0,67261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730016494223,0.796029,67262.0,67261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730016494818,0.7216,67262.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016495134,0.11198237,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016495757,0.47278237,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016497129,0.51033174,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016497619,0.47278237,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016497828,0.51033174,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016499729,0.47278237,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016501427,0.49956011,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016505736,0.86036011,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016506150,0.94992011,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016509940,0.22832011,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016510135,0.94992011,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016511238,0.91237074,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016511738,0.94992011,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016519643,0.91237074,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016519842,0.94992011,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016520242,0.91237074,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016520445,0.91237074,67258.0,67257.0,0.10741232]
["bitfinex-derivatives","BTCF0:USTF0",1730016521342,0.91237074,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016522742,0.91237074,67258.0,67257.0,0.10741232]
["bitfinex-derivatives","BTCF0:USTF0",1730016522936,0.91237074,67258.0,67257.0,0.19590825]
["bitfinex-derivatives","BTCF0:USTF0",1730016523149,0.91237074,67258.0,67257.0,0.19591026]
["bitfinex-derivatives","BTCF0:USTF0",1730016523754,0.91237074,67258.0,67257.0,0.10741232]
["bitfinex-derivatives","BTCF0:USTF0",1730016524154,0.91237074,67258.0,67257.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016525147,0.91237074,67258.0,67257.0,0.10741232]
["bitfinex-derivatives","BTCF0:USTF0",1730016525446,0.91237074,67258.0,67257.0,0.19589186]
["bitfinex-derivatives","BTCF0:USTF0",1730016525844,0.91237074,67258.0,67257.0,0.19589231]
["bitfinex-derivatives","BTCF0:USTF0",1730016526043,0.91237074,67258.0,67257.0,0.10741232]
["bitfinex-derivatives","BTCF0:USTF0",1730016527250,0.91237074,67258.0,67257.0,0.12168567]
["bitfinex-derivatives","BTCF0:USTF0",1730016530750,0.82281074,67258.0,67257.0,0.12168567]
["bitfinex-derivatives","BTCF0:USTF0",1730016530953,0.91229074,67258.0,67257.0,0.12168567]
["bitfinex-derivatives","BTCF0:USTF0",1730016540253,0.91229074,67258.0,67257.0,0.12149382]
["bitfinex-derivatives","BTCF0:USTF0",1730016540658,0.91229074,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016541583,0.74837774,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016541861,0.83785774,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016542060,0.83785774,67258.0,67257.0,0.22671461]
["bitfinex-derivatives","BTCF0:USTF0",1730016542464,0.83785774,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016542666,0.87540711,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016542860,0.84862937,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016543563,0.75914937,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016543858,0.84862937,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016544861,0.48782937,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016545962,0.56226237,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016546663,0.48782937,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016547172,0.39834937,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016547360,0.48782937,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016547667,0.39834937,67258.0,67257.0,0.12149025]
["bitfinex-derivatives","BTCF0:USTF0",1730016548468,0.39834937,67258.0,67257.0,0.1214515]
["bitfinex-derivatives","BTCF0:USTF0",1730016548469,0.3608,67258.0,67257.0,0.1214515]
["bitfinex-derivatives","BTCF0:USTF0",1730016548968,0.3608,67258.0,67257.0,0.2267439]
["bitfinex-derivatives","BTCF0:USTF0",1730016550366,0.3608,67258.0,67257.0,0.5674915]
["bitfinex-derivatives","BTCF0:USTF0",1730016550670,0.3608,67258.0,67257.0,0.59465625]
["bitfinex-derivatives","BTCF0:USTF0",1730016551264,0.3608,67258.0,67257.0,0.6998787]
["bitfinex-derivatives","BTCF0:USTF0",1730016552071,0.3608,67258.0,67257.0,0.67271395]
["bitfinex-derivatives","BTCF0:USTF0",1730016552471,0.3608,67258.0,67257.0,0.74714795]
["bitfinex-derivatives","BTCF0:USTF0",1730016555267,0.3608,67258.0,67257.0,0.67271395]
["bitfinex-derivatives","BTCF0:USTF0",1730016555973,0.074431,67260.0,67257.0,0.67271395]
["bitfinex-derivatives","BTCF0:USTF0",1730016556174,0.074431,67260.0,67258.0,0.22424086]
["bitfinex-derivatives","BTCF0:USTF0",1730016556367,0.074431,67260.0,67259.0,0.0883515]
["bitfinex-derivatives","BTCF0:USTF0",1730016556673,0.435231,67260.0,67259.0,0.0883515]
["bitfinex-derivatives","BTCF0:USTF0",1730016557663,0.435231,67260.0,67258.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730016557868,0.435231,67260.0,67259.0,0.08817085]
["bitfinex-derivatives","BTCF0:USTF0",1730016562275,0.074431,67260.0,67259.0,0.08817085]
["bitfinex-derivatives","BTCF0:USTF0",1730016562468,0.435231,67260.0,67259.0,0.08817085]
["bitfinex-derivatives","BTCF0:USTF0",1730016566181,0.435231,67260.0,67259.0,0.19330426]
["bitfinex-derivatives","BTCF0:USTF0",1730016567285,0.435231,67260.0,67259.0,0.19337378]
["bitfinex-derivatives","BTCF0:USTF0",1730016571589,0.3608,67260.0,67259.0,0.19337378]
["bitfinex-derivatives","BTCF0:USTF0",1730016572184,0.3608,67260.0,67259.0,0.19343393]
["bitfinex-derivatives","BTCF0:USTF0",1730016573485,0.03754937,67262.0,67259.0,0.19343393]
["bitfinex-derivatives","BTCF0:USTF0",1730016573794,0.3608,67260.0,67258.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730016573995,0.3608,67260.0,67259.0,0.19345557]
["bitfinex-derivatives","BTCF0:USTF0",1730016579495,0.435231,67260.0,67259.0,0.19345557]
["bitfinex-derivatives","BTCF0:USTF0",1730016581997,0.074431,67260.0,67259.0,0.19345557]
["bitfinex-derivatives","BTCF0:USTF0",1730016582298,0.435231,67260.0,67259.0,0.19345557]
["bitfinex-derivatives","BTCF0:USTF0",1730016586595,0.435231,67260.0,67259.0,0.19358288]
["bitfinex-derivatives","BTCF0:USTF0",1730016592906,0.3608,67260.0,67259.0,0.19358288]
["bitfinex-derivatives","BTCF0:USTF0",1730016596206,0.3608,67260.0,67259.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1730016597201,0.3608,67260.0,67259.0,0.26871834]
["bitfinex-derivatives","BTCF0:USTF0",1730016597403,0.3608,67260.0,67259.0,0.34315034]
["bitfinex-derivatives","BTCF0:USTF0",1730016597601,0.3608,67260.0,67259.0,1.13384664]
["bitfinex-derivatives","BTCF0:USTF0",1730016598703,0.3608,67260.0,67259.0,1.23794624]
["bitfinex-derivatives","BTCF0:USTF0",1730016599304,0.3608,67260.0,67259.0,1.13384664]
["bitfinex-derivatives","BTCF0:USTF0",1730016599494,0.3608,67260.0,67259.0,1.13850066]
["bitfinex-derivatives","BTCF0:USTF0",1730016600111,0.3608,67260.0,67259.0,1.13384664]
["bitfinex-derivatives","BTCF0:USTF0",1730016600308,0.3608,67260.0,67259.0,1.31767451]
["bitfinex-derivatives","BTCF0:USTF0",1730016600610,0.3608,67266.0,67264.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730016600813,0.3608,67266.0,67265.0,0.29825173]
["bitfinex-derivatives","BTCF0:USTF0",1730016601007,0.3608,67266.0,67265.0,0.52178151]
["bitfinex-derivatives","BTCF0:USTF0",1730016602807,0.3608,67266.0,67265.0,0.44668277]
["bitfinex-derivatives","BTCF0:USTF0",1730016603112,0.3608,67266.0,67265.0,0.52178151]
["bitfinex-derivatives","BTCF0:USTF0",1730016604005,0.3608,67266.0,67265.0,0.41680168]
["bitfinex-derivatives","BTCF0:USTF0",1730016604204,0.3608,67266.0,67265.0,0.41659841]
["bitfinex-derivatives","BTCF0:USTF0",1730016604801,0.3608,67266.0,67265.0,0.50573108]
["bitfinex-derivatives","BTCF0:USTF0",1730016607515,0.3608,67266.0,67265.0,0.41659841]
["bitfinex-derivatives","BTCF0:USTF0",1730016610312,0.435224,67266.0,67265.0,0.11796989]
["bitfinex-derivatives","BTCF0:USTF0",1730016610609,0.435224,67266.0,67265.0,0.08786989]
["bitfinex-derivatives","BTCF0:USTF0",1730016613712,0.435224,67266.0,67265.0,0.08744588]
["bitfinex-derivatives","BTCF0:USTF0",1730016617324,0.074424,67266.0,67265.0,0.08744588]
["bitfinex-derivatives","BTCF0:USTF0",1730016617514,0.435224,67266.0,67265.0,0.08744588]
["bitfinex-derivatives","BTCF0:USTF0",1730016617923,0.074424,67266.0,67265.0,0.08744588]
["bitfinex-derivatives","BTCF0:USTF0",1730016618223,0.435224,67266.0,67265.0,0.08744588]
["bitfinex-derivatives","BTCF0:USTF0",1730016619122,0.074424,67266.0,67265.0,0.08744588]
["bitfinex-derivatives","BTCF0:USTF0",1730016619826,0.435224,67266.0,67265.0,0.08744588]
["bitfinex-derivatives","BTCF0:USTF0",1730016620337,0.36303056,67274.0,67265.0,0.56293072]
["bitfinex-derivatives","BTCF0:USTF0",1730016620626,0.435204,67285.0,67273.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016620826,0.435204,67285.0,67280.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016621115,0.40816057,67285.0,67284.0,0.14932625]
["bitfinex-derivatives","BTCF0:USTF0",1730016621315,0.40816057,67285.0,67284.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016621525,0.33375657,67285.0,67284.0,0.14950274]
["bitfinex-derivatives","BTCF0:USTF0",1730016621717,0.33375657,67285.0,67284.0,0.31040968]
["bitfinex-derivatives","BTCF0:USTF0",1730016621912,0.33375657,67285.0,67284.0,0.23618217]
["bitfinex-derivatives","BTCF0:USTF0",1730016624519,0.33375657,67285.0,67284.0,0.31027829]
["bitfinex-derivatives","BTCF0:USTF0",1730016625323,0.33375657,67285.0,67284.0,0.31013254]
["bitfinex-derivatives","BTCF0:USTF0",1730016626333,0.33375657,67285.0,67284.0,0.14950274]
["bitfinex-derivatives","BTCF0:USTF0",1730016630028,0.33375657,67285.0,67284.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016634234,0.0744,67288.0,67284.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016634438,0.0744,67288.0,67285.0,0.05921054]
["bitfinex-derivatives","BTCF0:USTF0",1730016634833,0.0744,67288.0,67287.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016635631,0.4352,67288.0,67287.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016636734,0.3608,67288.0,67287.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016641337,0.3608,67288.0,67286.0,0.05921054]
["bitfinex-derivatives","BTCF0:USTF0",1730016642143,0.3608,67287.0,67286.0,0.05921054]
["bitfinex-derivatives","BTCF0:USTF0",1730016642444,0.3608,67287.0,67283.0,0.14950274]
["bitfinex-derivatives","BTCF0:USTF0",1730016643144,0.3608,67284.0,67283.0,0.14950274]
["bitfinex-derivatives","BTCF0:USTF0",1730016643443,0.3608,67284.0,67283.0,0.22359886]
["bitfinex-derivatives","BTCF0:USTF0",1730016644340,0.3608,67284.0,67283.0,0.31004632]
["bitfinex-derivatives","BTCF0:USTF0",1730016644530,0.3608,67284.0,67283.0,0.23560492]
["bitfinex-derivatives","BTCF0:USTF0",1730016645338,0.3608,67284.0,67283.0,0.1615462]
["bitfinex-derivatives","BTCF0:USTF0",1730016647842,0.3608,67284.0,67283.0,0.08644746]
["bitfinex-derivatives","BTCF0:USTF0",1730016648043,0.435204,67284.0,67283.0,0.1615462]
["bitfinex-derivatives","BTCF0:USTF0",1730016648743,0.435204,67284.0,67283.0,0.08644746]
["bitfinex-derivatives","BTCF0:USTF0",1730016648744,0.47275337,67284.0,67283.0,0.08644746]
["bitfinex-derivatives","BTCF0:USTF0",1730016649435,0.47275337,67284.0,67283.0,0.17552472]
["bitfinex-derivatives","BTCF0:USTF0",1730016649847,0.47275337,67284.0,67283.0,0.08644746]
["bitfinex-derivatives","BTCF0:USTF0",1730016650441,0.47275337,67284.0,67283.0,0.18973962]
["bitfinex-derivatives","BTCF0:USTF0",1730016651649,0.47275337,67284.0,67283.0,0.18989433]
["bitfinex-derivatives","BTCF0:USTF0",1730016653246,0.47275337,67284.0,67283.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1730016654459,0.11195337,67284.0,67283.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1730016654753,0.47275337,67284.0,67283.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1730016656260,0.39834937,67284.0,67283.0,0.08667423]
["bitfinex-derivatives","BTCF0:USTF0",1730016656458,0.47275337,67284.0,67283.0,0.08667423]
["bitfinex-derivatives","BTCF0:USTF0",1730016657364,0.11195337,67284.0,67283.0,0.08667423]
["bitfinex-derivatives","BTCF0:USTF0",1730016657565,0.47275337,67284.0,67283.0,0.08667423]
["bitfinex-derivatives","BTCF0:USTF0",1730016659159,0.11195337,67284.0,67283.0,0.08667423]
["bitfinex-derivatives","BTCF0:USTF0",1730016659359,0.47275337,67284.0,67283.0,0.08667423]
["bitfinex-derivatives","BTCF0:USTF0",1730016660667,0.47275337,67284.0,67283.0,0.08667647]
["bitfinex-derivatives","BTCF0:USTF0",1730016661168,0.47275337,67284.0,67283.0,0.17582114]
["bitfinex-derivatives","BTCF0:USTF0",1730016663359,0.11195337,67284.0,67283.0,0.17582114]
["bitfinex-derivatives","BTCF0:USTF0",1730016663558,0.47275337,67284.0,67283.0,0.17582114]
["bitfinex-derivatives","BTCF0:USTF0",1730016664058,0.47275337,67284.0,67283.0,0.08914467]
["bitfinex-derivatives","BTCF0:USTF0",1730016664455,0.435204,67284.0,67283.0,0.08914467]
["bitfinex-derivatives","BTCF0:USTF0",1730016664669,0.47275337,67284.0,67283.0,0.08914467]
["bitfinex-derivatives","BTCF0:USTF0",1730016664962,0.074406,67283.0,67278.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016665468,0.074407,67282.0,67278.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016666170,0.435207,67282.0,67278.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016666365,0.074407,67282.0,67278.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016666661,0.074408,67281.0,67278.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016666857,0.074408,67281.0,67278.0,0.14950874]
["bitfinex-derivatives","BTCF0:USTF0",1730016669668,0.074408,67281.0,67279.0,0.18988614]
["bitfinex-derivatives","BTCF0:USTF0",1730016670959,0.3608,67282.0,67279.0,0.18988614]
["bitfinex-derivatives","BTCF0:USTF0",1730016671159,0.074409,67280.0,67279.0,0.18988614]
["bitfinex-derivatives","BTCF0:USTF0",1730016671569,0.074409,67280.0,67278.0,0.14950874]
["bitfinex-derivatives","BTCF0:USTF0",1730016674778,0.074409,67280.0,67279.0,0.18989763]
["bitfinex-derivatives","BTCF0:USTF0",1730016677080,0.074409,67280.0,67279.0,0.18989253]
["bitfinex-derivatives","BTCF0:USTF0",1730016686590,0.11195937,67279.0,67277.0,0.10399549]
["bitfinex-derivatives","BTCF0:USTF0",1730016686780,0.11195937,67279.0,67278.0,0.18962864]
["bitfinex-derivatives","BTCF0:USTF0",1730016687679,0.11195937,67279.0,67278.0,0.08651093]
["bitfinex-derivatives","BTCF0:USTF0",1730016687889,0.07441,67279.0,67278.0,0.08651093]
["bitfinex-derivatives","BTCF0:USTF0",1730016689176,0.43521,67279.0,67278.0,0.08651093]
["bitfinex-derivatives","BTCF0:USTF0",1730016689877,0.07441,67279.0,67278.0,0.08651093]
["bitfinex-derivatives","BTCF0:USTF0",1730016690076,0.43521,67279.0,67278.0,0.08651093]
["bitfinex-derivatives","BTCF0:USTF0",1730016690784,0.43521,67279.0,67278.0,0.18955967]
["bitfinex-derivatives","BTCF0:USTF0",1730016691477,0.07441,67279.0,67278.0,0.18955967]
["bitfinex-derivatives","BTCF0:USTF0",1730016691678,0.43521,67279.0,67278.0,0.18955967]
["bitfinex-derivatives","BTCF0:USTF0",1730016694886,0.43521,67279.0,67278.0,0.26397067]
["bitfinex-derivatives","BTCF0:USTF0",1730016695681,0.07441,67279.0,67278.0,0.26397067]
["bitfinex-derivatives","BTCF0:USTF0",1730016696087,0.07441,67279.0,67278.0,0.26411356]
["bitfinex-derivatives","BTCF0:USTF0",1730016697084,0.07441,67279.0,67278.0,0.3392123]
["bitfinex-derivatives","BTCF0:USTF0",1730016700786,0.07441,67279.0,67278.0,0.33927342]
["bitfinex-derivatives","BTCF0:USTF0",1730016707790,0.07441,67279.0,67278.0,0.23608227]
["bitfinex-derivatives","BTCF0:USTF0",1730016709602,0.07441,67279.0,67278.0,0.16098353]
["bitfinex-derivatives","BTCF0:USTF0",1730016714201,0.07441,67279.0,67278.0,0.25016945]
["bitfinex-derivatives","BTCF0:USTF0",1730016714605,0.07441,67279.0,67278.0,0.16098353]
["bitfinex-derivatives","BTCF0:USTF0",1730016718512,0.07441,67279.0,67278.0,0.26425051]
["bitfinex-derivatives","BTCF0:USTF0",1730016723401,0.07441,67279.0,67278.0,0.26427842]
["bitfinex-derivatives","BTCF0:USTF0",1730016725214,0.07441,67279.0,67278.0,0.26431251]
["bitfinex-derivatives","BTCF0:USTF0",1730016733115,0.07441,67279.0,67278.0,0.26421173]
["bitfinex-derivatives","BTCF0:USTF0",1730016742718,0.07441,67279.0,67278.0,0.26413419]
["bitfinex-derivatives","BTCF0:USTF0",1730016743427,0.07441,67279.0,67278.0,0.36812968]
["bitfinex-derivatives","BTCF0:USTF0",1730016743726,0.07441,67279.0,67278.0,0.26413419]
["bitfinex-derivatives","BTCF0:USTF0",1730016745920,0.07441,67279.0,67278.0,0.36812968]
["bitfinex-derivatives","BTCF0:USTF0",1730016747419,0.07441,67279.0,67278.0,0.36806997]
["bitfinex-derivatives","BTCF0:USTF0",1730016753226,0.07441,67279.0,67278.0,0.26407448]
["bitfinex-derivatives","BTCF0:USTF0",1730016753441,0.07441,67279.0,67278.0,0.36806997]
["bitfinex-derivatives","BTCF0:USTF0",1730016753628,0.07441,67279.0,67278.0,0.26407448]
["bitfinex-derivatives","BTCF0:USTF0",1730016757140,0.07441,67279.0,67278.0,0.26412675]
["bitfinex-derivatives","BTCF0:USTF0",1730016766654,0.07441,67279.0,67278.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1730016766856,0.07441,67279.0,67278.0,0.26413967]
["bitfinex-derivatives","BTCF0:USTF0",1730016767256,0.07441,67279.0,67278.0,0.36813516]
["bitfinex-derivatives","BTCF0:USTF0",1730016771449,0.07441,67279.0,67278.0,0.36809848]
["bitfinex-derivatives","BTCF0:USTF0",1730016772653,0.07441,67279.0,67278.0,0.48787762]
["bitfinex-derivatives","BTCF0:USTF0",1730016773270,0.07441,67279.0,67278.0,0.49253048]
["bitfinex-derivatives","BTCF0:USTF0",1730016773566,0.07441,67279.0,67278.0,0.48787762]
["bitfinex-derivatives","BTCF0:USTF0",1730016773858,0.07441,67279.0,67278.0,0.49253047]
["bitfinex-derivatives","BTCF0:USTF0",1730016776271,0.07441,67279.0,67278.0,0.48787762]
["bitfinex-derivatives","BTCF0:USTF0",1730016777367,0.07441,67279.0,67278.0,0.49253048]
["bitfinex-derivatives","BTCF0:USTF0",1730016779372,0.07441,67279.0,67278.0,0.48787762]
["bitfinex-derivatives","BTCF0:USTF0",1730016784371,0.07441,67279.0,67278.0,0.48789613]
["bitfinex-derivatives","BTCF0:USTF0",1730016785571,0.07441,67279.0,67278.0,0.48792817]
["bitfinex-derivatives","BTCF0:USTF0",1730016789269,0.07441,67279.0,67278.0,0.48789416]
["bitfinex-derivatives","BTCF0:USTF0",1730016806582,0.435208,67281.0,67280.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730016806791,0.435208,67281.0,67280.0,0.26412011]
["bitfinex-derivatives","BTCF0:USTF0",1730016807489,0.3608,67281.0,67280.0,0.26412011]
["bitfinex-derivatives","BTCF0:USTF0",1730016808584,0.3608,67281.0,67280.0,0.30177986]
["bitfinex-derivatives","BTCF0:USTF0",1730016808791,0.3608,67281.0,67280.0,0.44797748]
["bitfinex-derivatives","BTCF0:USTF0",1730016809089,0.3608,67281.0,67280.0,0.56773371]
["bitfinex-derivatives","BTCF0:USTF0",1730016809293,0.3608,67281.0,67280.0,0.46373822]
["bitfinex-derivatives","BTCF0:USTF0",1730016809586,0.3608,67281.0,67280.0,0.56774811]
["bitfinex-derivatives","BTCF0:USTF0",1730016812080,0.3608,67281.0,67280.0,0.59445109]
["bitfinex-derivatives","BTCF0:USTF0",1730016812284,0.11569437,67285.0,67283.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730016812481,0.3608,67284.0,67283.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730016812682,0.3608,67284.0,67283.0,0.26444363]
["bitfinex-derivatives","BTCF0:USTF0",1730016813088,0.3608,67284.0,67283.0,0.26436659]
["bitfinex-derivatives","BTCF0:USTF0",1730016817489,0.3608,67284.0,67283.0,0.33946533]
["bitfinex-derivatives","BTCF0:USTF0",1730016817884,0.3608,67284.0,67283.0,0.33960789]
["bitfinex-derivatives","BTCF0:USTF0",1730016818490,0.435204,67284.0,67283.0,0.33960789]
["bitfinex-derivatives","BTCF0:USTF0",1730016821309,0.435204,67284.0,67283.0,0.33974913]
["bitfinex-derivatives","BTCF0:USTF0",1730016822699,0.435204,67284.0,67283.0,0.33970763]
["bitfinex-derivatives","BTCF0:USTF0",1730016823397,0.435204,67284.0,67283.0,0.23626148]
["bitfinex-derivatives","BTCF0:USTF0",1730016823597,0.435204,67284.0,67283.0,0.26526838]
["bitfinex-derivatives","BTCF0:USTF0",1730016824798,0.074404,67284.0,67283.0,0.26526838]
["bitfinex-derivatives","BTCF0:USTF0",1730016825095,0.435204,67284.0,67283.0,0.26526838]
["bitfinex-derivatives","BTCF0:USTF0",1730016829610,0.3608,67284.0,67283.0,0.26526838]
["bitfinex-derivatives","BTCF0:USTF0",1730016829799,0.074399,67289.0,67286.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730016829997,0.074399,67289.0,67288.0,0.08911598]
["bitfinex-derivatives","BTCF0:USTF0",1730016830204,0.074399,67289.0,67288.0,0.08675774]
["bitfinex-derivatives","BTCF0:USTF0",1730016830710,0.10159444,67289.0,67288.0,0.1758697]
["bitfinex-derivatives","BTCF0:USTF0",1730016831006,0.10159444,67289.0,67288.0,0.08675774]
["bitfinex-derivatives","BTCF0:USTF0",1730016831407,0.10159444,67289.0,67288.0,0.1758697]
["bitfinex-derivatives","BTCF0:USTF0",1730016831606,0.19095444,67289.0,67288.0,0.08675774]
["bitfinex-derivatives","BTCF0:USTF0",1730016832211,0.19095444,67289.0,67288.0,0.1758697]
["bitfinex-derivatives","BTCF0:USTF0",1730016832710,0.22850381,67289.0,67288.0,0.1758697]
["bitfinex-derivatives","BTCF0:USTF0",1730016833508,0.10159444,67289.0,67288.0,0.08675774]
["bitfinex-derivatives","BTCF0:USTF0",1730016838916,0.46239444,67289.0,67288.0,0.08675774]
["bitfinex-derivatives","BTCF0:USTF0",1730016840920,0.10159444,67289.0,67288.0,0.08675774]
["bitfinex-derivatives","BTCF0:USTF0",1730016841112,0.46239444,67289.0,67288.0,0.08675774]
["bitfinex-derivatives","BTCF0:USTF0",1730016842420,0.10159444,67289.0,67288.0,0.08675774]
["bitfinex-derivatives","BTCF0:USTF0",1730016842614,0.46239444,67289.0,67288.0,0.08675774]
["bitfinex-derivatives","BTCF0:USTF0",1730016843015,0.49994381,67289.0,67288.0,0.08675774]
["bitfinex-derivatives","BTCF0:USTF0",1730016845623,0.06474481,67289.0,67284.0,0.10819874]
["bitfinex-derivatives","BTCF0:USTF0",1730016845819,0.074403,67286.0,67284.0,0.10819874]
["bitfinex-derivatives","BTCF0:USTF0",1730016846620,0.435203,67286.0,67284.0,0.10819874]
["bitfinex-derivatives","BTCF0:USTF0",1730016847923,0.074403,67285.0,67284.0,0.10819874]
["bitfinex-derivatives","BTCF0:USTF0",1730016849729,0.074403,67285.0,67284.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730016853728,0.074406,67282.0,67280.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016853929,0.074406,67282.0,67281.0,0.00465258]
["bitfinex-derivatives","BTCF0:USTF0",1730016854332,0.074408,67281.0,67280.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016856431,0.07441,67279.0,67278.0,0.37159953]
["bitfinex-derivatives","BTCF0:USTF0",1730016856831,0.07441,67279.0,67278.0,0.37625232]
["bitfinex-derivatives","BTCF0:USTF0",1730016859834,0.07441,67279.0,67278.0,0.67019326]
["bitfinex-derivatives","BTCF0:USTF0",1730016860234,0.07441,67279.0,67278.0,0.66554047]
["bitfinex-derivatives","BTCF0:USTF0",1730016860430,0.07441,67279.0,67278.0,0.67019338]
["bitfinex-derivatives","BTCF0:USTF0",1730016861642,0.07441,67279.0,67278.0,0.48027513]
["bitfinex-derivatives","BTCF0:USTF0",1730016863639,0.07441,67279.0,67278.0,0.1086756]
["bitfinex-derivatives","BTCF0:USTF0",1730016864237,0.07441,67279.0,67278.0,0.00465288]
["bitfinex-derivatives","BTCF0:USTF0",1730016865437,0.074411,67278.0,67277.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016865954,0.074411,67278.0,67277.0,0.17830709]
["bitfinex-derivatives","BTCF0:USTF0",1730016866141,0.074411,67278.0,67277.0,0.18979532]
["bitfinex-derivatives","BTCF0:USTF0",1730016866337,0.074411,67278.0,67277.0,0.18978851]
["bitfinex-derivatives","BTCF0:USTF0",1730016867445,0.074411,67278.0,67277.0,0.1900972]
["bitfinex-derivatives","BTCF0:USTF0",1730016868238,0.074411,67278.0,67277.0,0.08672469]
["bitfinex-derivatives","BTCF0:USTF0",1730016868445,0.435211,67278.0,67277.0,0.08672469]
["bitfinex-derivatives","BTCF0:USTF0",1730016870255,0.074411,67278.0,67277.0,0.17575692]
["bitfinex-derivatives","BTCF0:USTF0",1730016870440,0.435211,67278.0,67277.0,0.17575692]
["bitfinex-derivatives","BTCF0:USTF0",1730016870852,0.435211,67278.0,67277.0,0.08672469]
["bitfinex-derivatives","BTCF0:USTF0",1730016872144,0.435211,67278.0,67277.0,0.08658538]
["bitfinex-derivatives","BTCF0:USTF0",1730016873146,0.074411,67278.0,67277.0,0.08658538]
["bitfinex-derivatives","BTCF0:USTF0",1730016873957,0.435211,67278.0,67277.0,0.08658538]
["bitfinex-derivatives","BTCF0:USTF0",1730016874343,0.435211,67278.0,67277.0,0.1898704]
["bitfinex-derivatives","BTCF0:USTF0",1730016874554,0.074411,67278.0,67277.0,0.1898704]
["bitfinex-derivatives","BTCF0:USTF0",1730016874750,0.435211,67278.0,67277.0,0.1898704]
["bitfinex-derivatives","BTCF0:USTF0",1730016875548,0.074411,67278.0,67277.0,0.1898704]
["bitfinex-derivatives","BTCF0:USTF0",1730016875747,0.435211,67278.0,67277.0,0.1898704]
["bitfinex-derivatives","BTCF0:USTF0",1730016876843,0.3608,67278.0,67277.0,0.19006472]
["bitfinex-derivatives","BTCF0:USTF0",1730016877048,0.435211,67278.0,67277.0,0.19006472]
["bitfinex-derivatives","BTCF0:USTF0",1730016881459,0.074411,67278.0,67277.0,0.19006472]
["bitfinex-derivatives","BTCF0:USTF0",1730016881659,0.074411,67278.0,67277.0,0.18993153]
["bitfinex-derivatives","BTCF0:USTF0",1730016881660,0.435211,67278.0,67277.0,0.18993153]
["bitfinex-derivatives","BTCF0:USTF0",1730016904070,0.3608,67278.0,67277.0,0.18994909]
["bitfinex-derivatives","BTCF0:USTF0",1730016908672,0.3608,67278.0,67276.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730016908969,0.3608,67278.0,67277.0,0.18992706]
["bitfinex-derivatives","BTCF0:USTF0",1730016910373,0.074411,67278.0,67277.0,0.18992706]
["bitfinex-derivatives","BTCF0:USTF0",1730016910572,0.074411,67278.0,67277.0,0.2650258]
["bitfinex-derivatives","BTCF0:USTF0",1730016913582,0.074411,67278.0,67277.0,0.26507238]
["bitfinex-derivatives","BTCF0:USTF0",1730016914277,0.074411,67278.0,67277.0,0.26972535]
["bitfinex-derivatives","BTCF0:USTF0",1730016914481,0.074411,67278.0,67277.0,0.29176872]
["bitfinex-derivatives","BTCF0:USTF0",1730016915582,0.074411,67278.0,67277.0,0.26507238]
["bitfinex-derivatives","BTCF0:USTF0",1730016916775,0.074411,67278.0,67277.0,0.16176706]
["bitfinex-derivatives","BTCF0:USTF0",1730016916981,0.074411,67278.0,67277.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730016920084,0.074411,67278.0,67277.0,0.15416372]
["bitfinex-derivatives","BTCF0:USTF0",1730016921076,0.074411,67278.0,67277.0,0.14951074]
["bitfinex-derivatives","BTCF0:USTF0",1730016926490,0.074412,67277.0,67276.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730016926691,0.074412,67277.0,67276.0,0.11175174]
["bitfinex-derivatives","BTCF0:USTF0",1730016927190,0.074412,67277.0,67276.0,0.10709874]
["bitfinex-derivatives","BTCF0:USTF0",1730016932389,0.074412,67277.0,67276.0,0.29689213]
["bitfinex-derivatives","BTCF0:USTF0",1730016939693,0.074412,67277.0,67276.0,0.10709874]
["bitfinex-derivatives","BTCF0:USTF0",1730016939888,0.074412,67277.0,67276.0,0.29704757]
["bitfinex-derivatives","BTCF0:USTF0",1730016946500,0.074412,67277.0,67276.0,0.40110771]
["bitfinex-derivatives","BTCF0:USTF0",1730016947002,0.074412,67277.0,67276.0,0.52099461]
["bitfinex-derivatives","BTCF0:USTF0",1730016948605,0.074412,67277.0,67276.0,0.40110771]
["bitfinex-derivatives","BTCF0:USTF0",1730016948799,0.074412,67277.0,67276.0,0.29704757]
["bitfinex-derivatives","BTCF0:USTF0",1730016950106,0.074412,67277.0,67276.0,0.37146057]
["bitfinex-derivatives","BTCF0:USTF0",1730016950607,0.074412,67277.0,67276.0,0.18994883]
["bitfinex-derivatives","BTCF0:USTF0",1730016950801,0.11196137,67277.0,67276.0,0.18984466]
["bitfinex-derivatives","BTCF0:USTF0",1730016951702,0.11196137,67277.0,67276.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1730016954711,0.11196137,67277.0,67276.0,0.08684053]
["bitfinex-derivatives","BTCF0:USTF0",1730016956609,0.20136137,67277.0,67276.0,0.17598774]
["bitfinex-derivatives","BTCF0:USTF0",1730016958517,0.20136137,67277.0,67276.0,0.17596549]
["bitfinex-derivatives","BTCF0:USTF0",1730016959108,0.20136137,67277.0,67276.0,0.08681828]
["bitfinex-derivatives","BTCF0:USTF0",1730016960714,0.56216137,67277.0,67276.0,0.08681828]
["bitfinex-derivatives","BTCF0:USTF0",1730016963416,0.524612,67277.0,67276.0,0.17596549]
["bitfinex-derivatives","BTCF0:USTF0",1730016963715,0.524612,67277.0,67276.0,0.08681828]
["bitfinex-derivatives","BTCF0:USTF0",1730016964108,0.435212,67277.0,67276.0,0.08681828]
["bitfinex-derivatives","BTCF0:USTF0",1730016966118,0.435212,67277.0,67276.0,0.19030373]
["bitfinex-derivatives","BTCF0:USTF0",1730016966310,0.435212,67277.0,67276.0,0.08681828]
["bitfinex-derivatives","BTCF0:USTF0",1730016967712,0.435212,67277.0,67276.0,0.19032808]
["bitfinex-derivatives","BTCF0:USTF0",1730016968108,0.435212,67277.0,67276.0,0.08681828]
["bitfinex-derivatives","BTCF0:USTF0",1730016968321,0.435212,67277.0,67276.0,0.19031783]
["bitfinex-derivatives","BTCF0:USTF0",1730016968620,0.435212,67277.0,67276.0,0.08681828]
["bitfinex-derivatives","BTCF0:USTF0",1730016969422,0.435212,67277.0,67276.0,0.19034644]
["bitfinex-derivatives","BTCF0:USTF0",1730016970618,0.435212,67277.0,67276.0,0.08681828]
["bitfinex-derivatives","BTCF0:USTF0",1730016971923,0.435212,67277.0,67276.0,0.1903118]
["bitfinex-derivatives","BTCF0:USTF0",1730016972522,0.435212,67277.0,67276.0,0.08681828]
["bitfinex-derivatives","BTCF0:USTF0",1730016972717,0.435212,67277.0,67276.0,0.19031971]
["bitfinex-derivatives","BTCF0:USTF0",1730016973021,0.435212,67277.0,67276.0,0.19034074]
["bitfinex-derivatives","BTCF0:USTF0",1730016978425,0.074412,67277.0,67276.0,0.19034074]
["bitfinex-derivatives","BTCF0:USTF0",1730016978624,0.435212,67277.0,67276.0,0.19034074]
["bitfinex-derivatives","BTCF0:USTF0",1730016980627,0.03754937,67279.0,67276.0,0.19052887]
["bitfinex-derivatives","BTCF0:USTF0",1730016980828,0.03754937,67279.0,67275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730016980829,0.074413,67276.0,67275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730016981031,0.074413,67276.0,67275.0,0.22292707]
["bitfinex-derivatives","BTCF0:USTF0",1730016983024,0.435213,67276.0,67275.0,0.22292707]
["bitfinex-derivatives","BTCF0:USTF0",1730016983827,0.074413,67276.0,67275.0,0.22292707]
["bitfinex-derivatives","BTCF0:USTF0",1730016984023,0.435213,67276.0,67275.0,0.22292707]
["bitfinex-derivatives","BTCF0:USTF0",1730016986033,0.074413,67276.0,67275.0,0.22292707]
["bitfinex-derivatives","BTCF0:USTF0",1730016986338,0.435213,67276.0,67275.0,0.22292707]
["bitfinex-derivatives","BTCF0:USTF0",1730016987139,0.435213,67276.0,67275.0,0.13600627]
["bitfinex-derivatives","BTCF0:USTF0",1730016987333,0.435213,67276.0,67275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730016987833,0.074413,67276.0,67275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730016988037,0.435213,67276.0,67275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730016991434,0.074413,67276.0,67275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730016991630,0.435213,67276.0,67275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730016993233,0.435213,67276.0,67275.0,0.22288881]
["bitfinex-derivatives","BTCF0:USTF0",1730016996338,0.074413,67276.0,67275.0,0.22288881]
["bitfinex-derivatives","BTCF0:USTF0",1730016996532,0.435213,67276.0,67275.0,0.22288881]
["bitfinex-derivatives","BTCF0:USTF0",1730016998339,0.074413,67276.0,67275.0,0.22288881]
["bitfinex-derivatives","BTCF0:USTF0",1730016998541,0.435213,67276.0,67275.0,0.22288881]
["bitfinex-derivatives","BTCF0:USTF0",1730017000335,0.435213,67276.0,67275.0,0.22285377]
["bitfinex-derivatives","BTCF0:USTF0",1730017002036,0.074413,67276.0,67275.0,0.22285377]
["bitfinex-derivatives","BTCF0:USTF0",1730017002339,0.435213,67276.0,67275.0,0.22285377]
["bitfinex-derivatives","BTCF0:USTF0",1730017002840,0.074413,67276.0,67275.0,0.22285377]
["bitfinex-derivatives","BTCF0:USTF0",1730017003040,0.435213,67276.0,67275.0,0.22285377]
["bitfinex-derivatives","BTCF0:USTF0",1730017004943,0.435213,67276.0,67275.0,0.2228329]
["bitfinex-derivatives","BTCF0:USTF0",1730017006245,0.074413,67276.0,67275.0,0.2228329]
["bitfinex-derivatives","BTCF0:USTF0",1730017006441,0.435213,67276.0,67275.0,0.2228329]
["bitfinex-derivatives","BTCF0:USTF0",1730017008851,0.074413,67276.0,67275.0,0.22748613]
["bitfinex-derivatives","BTCF0:USTF0",1730017009054,0.074409,67280.0,67275.0,0.22748613]
["bitfinex-derivatives","BTCF0:USTF0",1730017009250,0.074409,67280.0,67279.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017009453,0.074409,67280.0,67279.0,0.26553164]
["bitfinex-derivatives","BTCF0:USTF0",1730017010752,0.074409,67280.0,67279.0,0.27018446]
["bitfinex-derivatives","BTCF0:USTF0",1730017013659,0.074409,67280.0,67279.0,0.27018443]
["bitfinex-derivatives","BTCF0:USTF0",1730017014059,0.074409,67280.0,67279.0,0.26979965]
["bitfinex-derivatives","BTCF0:USTF0",1730017014363,0.074409,67280.0,67279.0,0.2564526]
["bitfinex-derivatives","BTCF0:USTF0",1730017024074,0.074409,67280.0,67279.0,0.25645259]
["bitfinex-derivatives","BTCF0:USTF0",1730017027384,0.074409,67280.0,67279.0,0.25179981]
["bitfinex-derivatives","BTCF0:USTF0",1730017027575,0.06123981,67280.0,67279.0,0.25645261]
["bitfinex-derivatives","BTCF0:USTF0",1730017035287,0.06123981,67280.0,67279.0,0.25179981]
["bitfinex-derivatives","BTCF0:USTF0",1730017035487,0.06123981,67280.0,67279.0,0.2564526]
["bitfinex-derivatives","BTCF0:USTF0",1730017035680,0.06123981,67280.0,67279.0,0.25179981]
["bitfinex-derivatives","BTCF0:USTF0",1730017036383,0.06123981,67280.0,67279.0,0.25178968]
["bitfinex-derivatives","BTCF0:USTF0",1730017037086,0.06123981,67280.0,67279.0,0.25644247]
["bitfinex-derivatives","BTCF0:USTF0",1730017038281,0.06123981,67280.0,67279.0,0.26109526]
["bitfinex-derivatives","BTCF0:USTF0",1730017038491,0.06123981,67280.0,67279.0,0.25644247]
["bitfinex-derivatives","BTCF0:USTF0",1730017038981,0.3608,67283.0,67279.0,0.37658867]
["bitfinex-derivatives","BTCF0:USTF0",1730017039183,0.3608,67283.0,67282.0,0.14950474]
["bitfinex-derivatives","BTCF0:USTF0",1730017039388,0.3608,67283.0,67282.0,0.33954273]
["bitfinex-derivatives","BTCF0:USTF0",1730017040283,0.3608,67283.0,67282.0,0.26513673]
["bitfinex-derivatives","BTCF0:USTF0",1730017040493,0.435205,67283.0,67282.0,0.26513673]
["bitfinex-derivatives","BTCF0:USTF0",1730017040892,0.435205,67283.0,67282.0,0.26519546]
["bitfinex-derivatives","BTCF0:USTF0",1730017043491,0.074405,67283.0,67282.0,0.33960146]
["bitfinex-derivatives","BTCF0:USTF0",1730017043697,0.3608,67286.0,67283.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730017043896,0.435202,67286.0,67285.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017044195,0.435202,67286.0,67285.0,0.16182321]
["bitfinex-derivatives","BTCF0:USTF0",1730017044691,0.435202,67286.0,67285.0,0.26514702]
["bitfinex-derivatives","BTCF0:USTF0",1730017045399,0.435202,67286.0,67285.0,0.26507479]
["bitfinex-derivatives","BTCF0:USTF0",1730017048589,0.074402,67286.0,67285.0,0.26507479]
["bitfinex-derivatives","BTCF0:USTF0",1730017048797,0.435202,67286.0,67285.0,0.26507479]
["bitfinex-derivatives","BTCF0:USTF0",1730017050003,0.435202,67286.0,67285.0,0.26476134]
["bitfinex-derivatives","BTCF0:USTF0",1730017050394,0.435202,67286.0,67285.0,0.33916434]
["bitfinex-derivatives","BTCF0:USTF0",1730017052796,0.435202,67286.0,67285.0,0.34381681]
["bitfinex-derivatives","BTCF0:USTF0",1730017053097,0.435202,67286.0,67285.0,0.34397292]
["bitfinex-derivatives","BTCF0:USTF0",1730017055506,0.074402,67286.0,67285.0,0.34397292]
["bitfinex-derivatives","BTCF0:USTF0",1730017059200,0.074402,67286.0,67285.0,0.34379075]
["bitfinex-derivatives","BTCF0:USTF0",1730017060309,0.00223041,67291.0,67290.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1730017060517,0.00223041,67291.0,67290.0,0.77972466]
["bitfinex-derivatives","BTCF0:USTF0",1730017060704,0.00223041,67291.0,67290.0,0.70462592]
["bitfinex-derivatives","BTCF0:USTF0",1730017060904,0.00223041,67291.0,67290.0,0.92765078]
["bitfinex-derivatives","BTCF0:USTF0",1730017061108,0.07439,67297.0,67290.0,0.85325278]
["bitfinex-derivatives","BTCF0:USTF0",1730017061314,0.07439,67297.0,67296.0,0.14948974]
["bitfinex-derivatives","BTCF0:USTF0",1730017061519,0.07439,67297.0,67296.0,0.23600427]
["bitfinex-derivatives","BTCF0:USTF0",1730017062521,0.07439,67297.0,67296.0,0.32492257]
["bitfinex-derivatives","BTCF0:USTF0",1730017062715,0.07439,67297.0,67296.0,0.23600427]
["bitfinex-derivatives","BTCF0:USTF0",1730017063716,0.07439,67297.0,67296.0,0.23567335]
["bitfinex-derivatives","BTCF0:USTF0",1730017065409,0.07439,67297.0,67296.0,0.16128235]
["bitfinex-derivatives","BTCF0:USTF0",1730017066115,0.07439,67297.0,67296.0,0.23535011]
["bitfinex-derivatives","BTCF0:USTF0",1730017066315,0.07439,67297.0,67296.0,0.1491665]
["bitfinex-derivatives","BTCF0:USTF0",1730017066501,0.07439,67297.0,67296.0,0.07406776]
["bitfinex-derivatives","BTCF0:USTF0",1730017066712,0.07439,67297.0,67295.0,0.10686776]
["bitfinex-derivatives","BTCF0:USTF0",1730017067114,0.07439,67297.0,67295.0,0.07406776]
["bitfinex-derivatives","BTCF0:USTF0",1730017067816,0.074391,67296.0,67295.0,0.07406776]
["bitfinex-derivatives","BTCF0:USTF0",1730017068121,0.11194037,67296.0,67295.0,0.07406776]
["bitfinex-derivatives","BTCF0:USTF0",1730017068419,0.11194037,67296.0,67295.0,0.0862421]
["bitfinex-derivatives","BTCF0:USTF0",1730017070912,0.47274037,67296.0,67295.0,0.0862421]
["bitfinex-derivatives","BTCF0:USTF0",1730017072822,0.47274037,67296.0,67295.0,0.08628436]
["bitfinex-derivatives","BTCF0:USTF0",1730017075521,0.47274037,67296.0,67295.0,0.17520266]
["bitfinex-derivatives","BTCF0:USTF0",1730017078524,0.47274037,67296.0,67295.0,0.08628436]
["bitfinex-derivatives","BTCF0:USTF0",1730017079416,0.435191,67296.0,67295.0,0.08628436]
["bitfinex-derivatives","BTCF0:USTF0",1730017084242,0.435191,67296.0,67295.0,0.18922465]
["bitfinex-derivatives","BTCF0:USTF0",1730017089631,0.3608,67296.0,67295.0,0.18939957]
["bitfinex-derivatives","BTCF0:USTF0",1730017089831,0.435191,67296.0,67295.0,0.18939957]
["bitfinex-derivatives","BTCF0:USTF0",1730017094336,0.435191,67296.0,67295.0,0.18908883]
["bitfinex-derivatives","BTCF0:USTF0",1730017095935,0.47274037,67296.0,67295.0,0.18908883]
["bitfinex-derivatives","BTCF0:USTF0",1730017096142,0.47274037,67296.0,67295.0,0.08626466]
["bitfinex-derivatives","BTCF0:USTF0",1730017096742,0.47274037,67296.0,67295.0,0.17536165]
["bitfinex-derivatives","BTCF0:USTF0",1730017097146,0.47274037,67296.0,67295.0,0.08626466]
["bitfinex-derivatives","BTCF0:USTF0",1730017098943,0.47274037,67296.0,67295.0,0.08640002]
["bitfinex-derivatives","BTCF0:USTF0",1730017103444,0.39834937,67296.0,67295.0,0.08656192]
["bitfinex-derivatives","BTCF0:USTF0",1730017103646,0.47274037,67296.0,67295.0,0.08656192]
["bitfinex-derivatives","BTCF0:USTF0",1730017107152,0.07509874,67295.0,67294.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017107353,0.07509874,67295.0,67293.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017107354,0.11194237,67294.0,67293.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017107553,0.074394,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017107748,0.11194337,67293.0,67292.0,0.16087185]
["bitfinex-derivatives","BTCF0:USTF0",1730017108850,0.11194337,67293.0,67292.0,0.16079708]
["bitfinex-derivatives","BTCF0:USTF0",1730017109755,0.11194337,67293.0,67292.0,0.16075659]
["bitfinex-derivatives","BTCF0:USTF0",1730017111059,0.795994,67293.0,67292.0,0.16075659]
["bitfinex-derivatives","BTCF0:USTF0",1730017112451,0.82276518,67293.0,67292.0,0.16075659]
["bitfinex-derivatives","BTCF0:USTF0",1730017113356,0.82276518,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017113558,0.82276518,67293.0,67292.0,0.160761]
["bitfinex-derivatives","BTCF0:USTF0",1730017115157,0.82276518,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017115662,0.10116518,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017115861,0.82276518,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017116252,0.86031455,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017118153,0.49951455,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017118359,0.86031455,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017118766,0.13871455,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017118970,0.86031455,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017119464,0.89786392,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017119667,1.34366392,67293.0,67292.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017120770,0.074395,67292.0,67289.0,0.05934769]
["bitfinex-derivatives","BTCF0:USTF0",1730017120965,0.11194737,67290.0,67289.0,0.05934769]
["bitfinex-derivatives","BTCF0:USTF0",1730017122274,0.83354737,67290.0,67289.0,0.05934769]
["bitfinex-derivatives","BTCF0:USTF0",1730017125872,0.074399,67289.0,67288.0,0.05934769]
["bitfinex-derivatives","BTCF0:USTF0",1730017126064,0.11194837,67289.0,67288.0,0.05934769]
["bitfinex-derivatives","BTCF0:USTF0",1730017128264,0.03754937,67289.0,67287.0,0.05934769]
["bitfinex-derivatives","BTCF0:USTF0",1730017128469,0.11194937,67288.0,67287.0,0.05934769]
["bitfinex-derivatives","BTCF0:USTF0",1730017133368,0.11194937,67288.0,67283.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017133369,0.03754937,67288.0,67284.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017133570,0.11195237,67285.0,67284.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017133776,0.074404,67284.0,67283.0,0.07418063]
["bitfinex-derivatives","BTCF0:USTF0",1730017133968,0.47275337,67284.0,67283.0,0.16103176]
["bitfinex-derivatives","BTCF0:USTF0",1730017134169,0.47275337,67284.0,67283.0,0.08685113]
["bitfinex-derivatives","BTCF0:USTF0",1730017137075,0.47275337,67284.0,67283.0,0.16106887]
["bitfinex-derivatives","BTCF0:USTF0",1730017137988,0.47275337,67284.0,67283.0,0.07417686]
["bitfinex-derivatives","BTCF0:USTF0",1730017138277,0.47275337,67284.0,67283.0,0.16107204]
["bitfinex-derivatives","BTCF0:USTF0",1730017138880,0.49948184,67284.0,67283.0,0.16107204]
["bitfinex-derivatives","BTCF0:USTF0",1730017140167,0.49948184,67284.0,67283.0,0.08689518]
["bitfinex-derivatives","BTCF0:USTF0",1730017144975,0.53703121,67284.0,67283.0,0.08689518]
["bitfinex-derivatives","BTCF0:USTF0",1730017145581,0.17623121,67284.0,67283.0,0.08689518]
["bitfinex-derivatives","BTCF0:USTF0",1730017145778,0.53703121,67284.0,67283.0,0.08689518]
["bitfinex-derivatives","BTCF0:USTF0",1730017146281,0.53703121,67284.0,67283.0,0.17599217]
["bitfinex-derivatives","BTCF0:USTF0",1730017148085,0.53703121,67284.0,67283.0,0.08689518]
["bitfinex-derivatives","BTCF0:USTF0",1730017149177,0.53703121,67284.0,67283.0,0.19067198]
["bitfinex-derivatives","BTCF0:USTF0",1730017149785,0.46262721,67284.0,67283.0,0.19084076]
["bitfinex-derivatives","BTCF0:USTF0",1730017149988,0.53703121,67284.0,67283.0,0.19084076]
["bitfinex-derivatives","BTCF0:USTF0",1730017154478,0.46262721,67284.0,67281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730017154690,0.074405,67283.0,67282.0,0.19075904]
["bitfinex-derivatives","BTCF0:USTF0",1730017154891,0.074405,67283.0,67282.0,0.17618694]
["bitfinex-derivatives","BTCF0:USTF0",1730017155484,0.435205,67283.0,67282.0,0.17618694]
["bitfinex-derivatives","BTCF0:USTF0",1730017155684,0.435205,67283.0,67282.0,0.08702663]
["bitfinex-derivatives","BTCF0:USTF0",1730017155984,0.435205,67283.0,67282.0,0.19068893]
["bitfinex-derivatives","BTCF0:USTF0",1730017156182,0.47275437,67283.0,67282.0,0.08702663]
["bitfinex-derivatives","BTCF0:USTF0",1730017156490,0.435205,67283.0,67282.0,0.08702663]
["bitfinex-derivatives","BTCF0:USTF0",1730017156987,0.435205,67283.0,67282.0,0.16133605]
["bitfinex-derivatives","BTCF0:USTF0",1730017157188,0.435205,67283.0,67282.0,0.08702663]
["bitfinex-derivatives","BTCF0:USTF0",1730017157388,0.435205,67283.0,67282.0,0.16131332]
["bitfinex-derivatives","BTCF0:USTF0",1730017158390,0.074406,67282.0,67281.0,0.07428669]
["bitfinex-derivatives","BTCF0:USTF0",1730017158592,0.11195537,67282.0,67281.0,0.16149902]
["bitfinex-derivatives","BTCF0:USTF0",1730017159186,0.11195537,67282.0,67281.0,0.08722516]
["bitfinex-derivatives","BTCF0:USTF0",1730017159395,0.11195537,67282.0,67281.0,0.07427151]
["bitfinex-derivatives","BTCF0:USTF0",1730017159685,0.14950474,67282.0,67281.0,0.16143441]
["bitfinex-derivatives","BTCF0:USTF0",1730017160086,0.11195537,67282.0,67281.0,0.16143441]
["bitfinex-derivatives","BTCF0:USTF0",1730017160287,0.11195537,67282.0,67281.0,0.07427151]
["bitfinex-derivatives","BTCF0:USTF0",1730017160693,0.14950474,67282.0,67281.0,0.07427151]
["bitfinex-derivatives","BTCF0:USTF0",1730017161395,0.074408,67281.0,67280.0,0.07427151]
["bitfinex-derivatives","BTCF0:USTF0",1730017161690,0.074408,67281.0,67280.0,0.16134203]
["bitfinex-derivatives","BTCF0:USTF0",1730017161895,0.074409,67280.0,67279.0,0.00222941]
["bitfinex-derivatives","BTCF0:USTF0",1730017162083,0.074409,67280.0,67279.0,0.08936235]
["bitfinex-derivatives","BTCF0:USTF0",1730017163283,0.14950774,67280.0,67279.0,0.08936235]
["bitfinex-derivatives","BTCF0:USTF0",1730017164095,0.14950774,67280.0,67279.0,0.16360118]
["bitfinex-derivatives","BTCF0:USTF0",1730017165389,0.14950774,67280.0,67279.0,0.07646824]
["bitfinex-derivatives","BTCF0:USTF0",1730017166710,0.14950774,67280.0,67279.0,0.07423883]
["bitfinex-derivatives","BTCF0:USTF0",1730017167088,0.07509874,67280.0,67278.0,0.07423883]
["bitfinex-derivatives","BTCF0:USTF0",1730017167291,0.07509874,67280.0,67277.0,0.07423883]
["bitfinex-derivatives","BTCF0:USTF0",1730017167292,0.47275937,67279.0,67277.0,0.07423883]
["bitfinex-derivatives","BTCF0:USTF0",1730017167595,0.074412,67277.0,67276.0,0.07423883]
["bitfinex-derivatives","BTCF0:USTF0",1730017167795,0.11196137,67277.0,67276.0,0.16127979]
["bitfinex-derivatives","BTCF0:USTF0",1730017167989,0.11196137,67277.0,67276.0,0.08704096]
["bitfinex-derivatives","BTCF0:USTF0",1730017168196,0.03754937,67277.0,67276.0,0.16122973]
["bitfinex-derivatives","BTCF0:USTF0",1730017168491,0.11196137,67277.0,67276.0,0.16122973]
["bitfinex-derivatives","BTCF0:USTF0",1730017169594,0.13922781,67277.0,67276.0,0.16122973]
["bitfinex-derivatives","BTCF0:USTF0",1730017169993,0.50002781,67277.0,67276.0,0.16122973]
["bitfinex-derivatives","BTCF0:USTF0",1730017170400,0.50002781,67277.0,67276.0,0.07422821]
["bitfinex-derivatives","BTCF0:USTF0",1730017172288,0.074413,67276.0,67275.0,0.07422821]
["bitfinex-derivatives","BTCF0:USTF0",1730017172488,0.12718937,67276.0,67274.0,0.07422821]
["bitfinex-derivatives","BTCF0:USTF0",1730017172798,0.11196337,67275.0,67274.0,0.07421345]
["bitfinex-derivatives","BTCF0:USTF0",1730017173100,0.11196337,67275.0,67274.0,0.16126094]
["bitfinex-derivatives","BTCF0:USTF0",1730017175401,0.11196337,67275.0,67274.0,0.16132591]
["bitfinex-derivatives","BTCF0:USTF0",1730017176199,0.11196337,67275.0,67274.0,0.16128016]
["bitfinex-derivatives","BTCF0:USTF0",1730017176697,0.47276337,67275.0,67274.0,0.16128016]
["bitfinex-derivatives","BTCF0:USTF0",1730017177393,0.47276337,67275.0,67273.0,0.07421345]
["bitfinex-derivatives","BTCF0:USTF0",1730017177394,0.074415,67274.0,67273.0,0.07421345]
["bitfinex-derivatives","BTCF0:USTF0",1730017177601,0.11196437,67274.0,67273.0,0.07421345]
["bitfinex-derivatives","BTCF0:USTF0",1730017177799,0.074416,67273.0,67272.0,0.07421345]
["bitfinex-derivatives","BTCF0:USTF0",1730017177987,0.074416,67273.0,67272.0,0.16136217]
["bitfinex-derivatives","BTCF0:USTF0",1730017178189,0.074416,67273.0,67272.0,0.08714872]
["bitfinex-derivatives","BTCF0:USTF0",1730017178602,0.074416,67273.0,67272.0,0.1613643]
["bitfinex-derivatives","BTCF0:USTF0",1730017179001,0.074416,67273.0,67272.0,0.08714872]
["bitfinex-derivatives","BTCF0:USTF0",1730017180020,0.074416,67273.0,67272.0,0.16136639]
["bitfinex-derivatives","BTCF0:USTF0",1730017180202,0.796016,67273.0,67272.0,0.16136639]
["bitfinex-derivatives","BTCF0:USTF0",1730017182508,0.796016,67273.0,67272.0,0.16138113]
["bitfinex-derivatives","BTCF0:USTF0",1730017183303,0.796016,67273.0,67272.0,0.08716346]
["bitfinex-derivatives","BTCF0:USTF0",1730017183898,0.796016,67273.0,67272.0,0.16139894]
["bitfinex-derivatives","BTCF0:USTF0",1730017184400,0.796016,67273.0,67272.0,0.08716346]
["bitfinex-derivatives","BTCF0:USTF0",1730017191605,0.796016,67273.0,67272.0,0.08716689]
["bitfinex-derivatives","BTCF0:USTF0",1730017191805,0.886736,67273.0,67272.0,0.08716689]
["bitfinex-derivatives","BTCF0:USTF0",1730017193600,0.525936,67273.0,67272.0,0.08716689]
["bitfinex-derivatives","BTCF0:USTF0",1730017196413,0.525936,67273.0,67272.0,0.08719877]
["bitfinex-derivatives","BTCF0:USTF0",1730017203313,0.435216,67273.0,67272.0,0.08719877]
["bitfinex-derivatives","BTCF0:USTF0",1730017203513,0.435216,67273.0,67272.0,0.16229751]
["bitfinex-derivatives","BTCF0:USTF0",1730017203717,0.525936,67273.0,67272.0,0.08719877]
["bitfinex-derivatives","BTCF0:USTF0",1730017205109,0.56348537,67273.0,67272.0,0.08719877]
["bitfinex-derivatives","BTCF0:USTF0",1730017206012,0.47276537,67273.0,67272.0,0.08719877]
["bitfinex-derivatives","BTCF0:USTF0",1730017206207,0.56348537,67273.0,67272.0,0.08719877]
["bitfinex-derivatives","BTCF0:USTF0",1730017207209,0.56348537,67273.0,67272.0,0.17636994]
["bitfinex-derivatives","BTCF0:USTF0",1730017209324,0.56348537,67273.0,67272.0,0.08719877]
["bitfinex-derivatives","BTCF0:USTF0",1730017213519,0.56348537,67273.0,67272.0,0.0872333]
["bitfinex-derivatives","BTCF0:USTF0",1730017213731,0.56348537,67273.0,67272.0,0.07434485]
["bitfinex-derivatives","BTCF0:USTF0",1730017213732,0.60103474,67273.0,67272.0,0.07434485]
["bitfinex-derivatives","BTCF0:USTF0",1730017214022,0.60103474,67273.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017214222,0.43589874,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017214829,0.51032274,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017215219,0.47277337,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017215420,0.51032274,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017217534,0.14952274,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017217724,0.51032274,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017218127,0.53756279,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017221227,0.50001342,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017222031,0.13921342,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017222227,0.50001342,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017225139,0.13921342,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017225328,0.50001342,67266.0,67265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730017227937,0.074426,67264.0,67263.0,0.08917117]
["bitfinex-derivatives","BTCF0:USTF0",1730017228137,0.165106,67264.0,67263.0,0.08917117]
["bitfinex-derivatives","BTCF0:USTF0",1730017228331,0.525906,67264.0,67263.0,0.08917117]
["bitfinex-derivatives","BTCF0:USTF0",1730017228731,0.525906,67264.0,67263.0,0.17580519]
["bitfinex-derivatives","BTCF0:USTF0",1730017229233,0.435226,67264.0,67263.0,0.17580519]
["bitfinex-derivatives","BTCF0:USTF0",1730017229441,0.525906,67264.0,67263.0,0.17580519]
["bitfinex-derivatives","BTCF0:USTF0",1730017230534,0.56345537,67264.0,67263.0,0.08663402]
["bitfinex-derivatives","BTCF0:USTF0",1730017230933,0.56345537,67264.0,67260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730017231136,0.07443,67261.0,67260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730017231337,0.07443,67261.0,67260.0,0.11888037]
["bitfinex-derivatives","BTCF0:USTF0",1730017231738,0.07443,67261.0,67260.0,0.11888811]
["bitfinex-derivatives","BTCF0:USTF0",1730017233034,0.43523,67261.0,67260.0,0.11888811]
["bitfinex-derivatives","BTCF0:USTF0",1730017233444,0.3608,67261.0,67256.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730017233636,0.11198237,67258.0,67257.0,0.08678816]
["bitfinex-derivatives","BTCF0:USTF0",1730017234343,0.074433,67258.0,67257.0,0.08678816]
["bitfinex-derivatives","BTCF0:USTF0",1730017236338,0.074433,67258.0,67256.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730017236552,0.074434,67257.0,67256.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730017239035,0.074434,67257.0,67256.0,0.11928554]
["bitfinex-derivatives","BTCF0:USTF0",1730017239642,0.074434,67257.0,67256.0,0.19438428]
["bitfinex-derivatives","BTCF0:USTF0",1730017240341,0.074434,67257.0,67256.0,0.10759874]
["bitfinex-derivatives","BTCF0:USTF0",1730017241741,0.435234,67257.0,67256.0,0.10759874]
["bitfinex-derivatives","BTCF0:USTF0",1730017242243,0.074434,67257.0,67256.0,0.10759874]
["bitfinex-derivatives","BTCF0:USTF0",1730017242546,0.435234,67257.0,67256.0,0.10759874]
["bitfinex-derivatives","BTCF0:USTF0",1730017244345,0.435234,67257.0,67256.0,0.19428517]
["bitfinex-derivatives","BTCF0:USTF0",1730017245052,0.435234,67257.0,67256.0,0.11918643]
["bitfinex-derivatives","BTCF0:USTF0",1730017246350,0.525874,67257.0,67256.0,0.11918643]
["bitfinex-derivatives","BTCF0:USTF0",1730017246553,0.525874,67257.0,67256.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730017249454,0.525874,67257.0,67256.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1730017251555,0.165074,67257.0,67256.0,0.11915661]
["bitfinex-derivatives","BTCF0:USTF0",1730017251755,0.525874,67257.0,67256.0,0.11915661]
["bitfinex-derivatives","BTCF0:USTF0",1730017253453,0.165074,67257.0,67256.0,0.11915661]
["bitfinex-derivatives","BTCF0:USTF0",1730017253661,0.525874,67257.0,67256.0,0.11915661]
["bitfinex-derivatives","BTCF0:USTF0",1730017258652,0.525874,67257.0,67256.0,0.20826492]
["bitfinex-derivatives","BTCF0:USTF0",1730017259655,0.165074,67257.0,67256.0,0.11915661]
["bitfinex-derivatives","BTCF0:USTF0",1730017259855,0.525874,67257.0,67256.0,0.11915661]
["bitfinex-derivatives","BTCF0:USTF0",1730017260059,0.525874,67257.0,67256.0,0.22251512]
["bitfinex-derivatives","BTCF0:USTF0",1730017261255,0.525874,67257.0,67256.0,0.11915661]
["bitfinex-derivatives","BTCF0:USTF0",1730017263959,0.525874,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017266354,0.525874,67257.0,67256.0,0.22268391]
["bitfinex-derivatives","BTCF0:USTF0",1730017268661,0.525874,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017268860,0.165074,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017269059,0.525874,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017269765,0.165074,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017269964,0.525874,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017270362,0.165074,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017270564,0.525874,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017270966,0.165074,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017271168,0.525874,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017271579,0.165074,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017271763,0.525874,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017271954,0.165074,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017272159,0.525874,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017277071,0.165074,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017277370,0.525874,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017277966,0.165074,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017278168,0.525874,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017283170,0.165074,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017283370,0.525874,67257.0,67256.0,0.11922279]
["bitfinex-derivatives","BTCF0:USTF0",1730017286677,0.525874,67257.0,67256.0,0.20848946]
["bitfinex-derivatives","BTCF0:USTF0",1730017287283,0.165074,67257.0,67256.0,0.20864499]
["bitfinex-derivatives","BTCF0:USTF0",1730017287484,0.525874,67257.0,67256.0,0.20864499]
["bitfinex-derivatives","BTCF0:USTF0",1730017288880,0.525874,67257.0,67256.0,0.22294371]
["bitfinex-derivatives","BTCF0:USTF0",1730017289482,0.165074,67257.0,67256.0,0.22294371]
["bitfinex-derivatives","BTCF0:USTF0",1730017289678,0.525874,67257.0,67256.0,0.22294371]
["bitfinex-derivatives","BTCF0:USTF0",1730017289981,0.165074,67257.0,67256.0,0.22294371]
["bitfinex-derivatives","BTCF0:USTF0",1730017290482,0.525874,67257.0,67256.0,0.22294371]
["bitfinex-derivatives","BTCF0:USTF0",1730017290874,0.165074,67257.0,67256.0,0.22294371]
["bitfinex-derivatives","BTCF0:USTF0",1730017291075,0.525874,67257.0,67256.0,0.22294371]
["bitfinex-derivatives","BTCF0:USTF0",1730017296594,0.525874,67257.0,67256.0,0.22300681]
["bitfinex-derivatives","BTCF0:USTF0",1730017298283,0.165074,67257.0,67256.0,0.22300681]
["bitfinex-derivatives","BTCF0:USTF0",1730017298487,0.525874,67257.0,67256.0,0.22300681]
["bitfinex-derivatives","BTCF0:USTF0",1730017299579,0.165074,67257.0,67256.0,0.22300681]
["bitfinex-derivatives","BTCF0:USTF0",1730017299781,0.525874,67257.0,67256.0,0.22300681]
["bitfinex-derivatives","BTCF0:USTF0",1730017300291,0.165074,67257.0,67256.0,0.22300681]
["bitfinex-derivatives","BTCF0:USTF0",1730017300584,0.525874,67257.0,67256.0,0.22300681]
["bitfinex-derivatives","BTCF0:USTF0",1730017301079,0.165074,67257.0,67256.0,0.22300681]
["bitfinex-derivatives","BTCF0:USTF0",1730017301282,0.525874,67257.0,67256.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1730017303691,0.165074,67257.0,67256.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1730017303885,0.525874,67257.0,67256.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1730017305987,0.525874,67257.0,67256.0,0.22287989]
["bitfinex-derivatives","BTCF0:USTF0",1730017306188,0.165074,67257.0,67256.0,0.22287989]
["bitfinex-derivatives","BTCF0:USTF0",1730017306504,0.525874,67257.0,67256.0,0.22287989]
["bitfinex-derivatives","BTCF0:USTF0",1730017307592,0.165074,67257.0,67256.0,0.22287989]
["bitfinex-derivatives","BTCF0:USTF0",1730017307797,0.525874,67257.0,67256.0,0.22287989]
["bitfinex-derivatives","BTCF0:USTF0",1730017310594,0.525874,67257.0,67256.0,0.22261407]
["bitfinex-derivatives","BTCF0:USTF0",1730017311294,0.525874,67257.0,67256.0,0.11923239]
["bitfinex-derivatives","BTCF0:USTF0",1730017314703,0.525874,67257.0,67256.0,0.20847542]
["bitfinex-derivatives","BTCF0:USTF0",1730017314891,0.435234,67257.0,67256.0,0.22270138]
["bitfinex-derivatives","BTCF0:USTF0",1730017315095,0.525354,67257.0,67256.0,0.22270138]
["bitfinex-derivatives","BTCF0:USTF0",1730017323007,0.164554,67257.0,67256.0,0.22270138]
["bitfinex-derivatives","BTCF0:USTF0",1730017323211,0.525354,67257.0,67256.0,0.22270138]
["bitfinex-derivatives","BTCF0:USTF0",1730017323515,0.525354,67257.0,67256.0,0.22287264]
["bitfinex-derivatives","BTCF0:USTF0",1730017323900,0.164554,67257.0,67256.0,0.22287264]
["bitfinex-derivatives","BTCF0:USTF0",1730017324120,0.525354,67257.0,67256.0,0.22287264]
["bitfinex-derivatives","BTCF0:USTF0",1730017329214,0.525354,67257.0,67256.0,0.29797138]
["bitfinex-derivatives","BTCF0:USTF0",1730017332516,0.164554,67257.0,67256.0,0.29783767]
["bitfinex-derivatives","BTCF0:USTF0",1730017332718,0.525354,67257.0,67256.0,0.29783767]
["bitfinex-derivatives","BTCF0:USTF0",1730017332903,0.164554,67257.0,67256.0,0.29783767]
["bitfinex-derivatives","BTCF0:USTF0",1730017333209,0.525354,67257.0,67256.0,0.29783767]
["bitfinex-derivatives","BTCF0:USTF0",1730017334117,0.525354,67257.0,67256.0,0.26533767]
["bitfinex-derivatives","BTCF0:USTF0",1730017335508,0.525354,67257.0,67256.0,0.26533985]
["bitfinex-derivatives","BTCF0:USTF0",1730017335709,0.164554,67257.0,67256.0,0.26533985]
["bitfinex-derivatives","BTCF0:USTF0",1730017335911,0.525354,67257.0,67256.0,0.26533985]
["bitfinex-derivatives","BTCF0:USTF0",1730017340222,0.525354,67257.0,67256.0,0.19024111]
["bitfinex-derivatives","BTCF0:USTF0",1730017341916,0.525354,67257.0,67256.0,0.19062772]
["bitfinex-derivatives","BTCF0:USTF0",1730017342620,0.525354,67257.0,67256.0,0.08696672]
["bitfinex-derivatives","BTCF0:USTF0",1730017343224,0.525354,67257.0,67256.0,0.19068955]
["bitfinex-derivatives","BTCF0:USTF0",1730017345414,0.525354,67257.0,67256.0,0.17621337]
["bitfinex-derivatives","BTCF0:USTF0",1730017347430,0.525354,67257.0,67256.0,0.08696672]
["bitfinex-derivatives","BTCF0:USTF0",1730017349421,0.164554,67257.0,67256.0,0.08696672]
["bitfinex-derivatives","BTCF0:USTF0",1730017349622,0.525354,67257.0,67256.0,0.08696672]
["bitfinex-derivatives","BTCF0:USTF0",1730017351134,0.45092,67257.0,67256.0,0.08689627]
["bitfinex-derivatives","BTCF0:USTF0",1730017351323,0.525354,67257.0,67256.0,0.08689627]
["bitfinex-derivatives","BTCF0:USTF0",1730017355621,0.45092,67257.0,67256.0,0.08684504]
["bitfinex-derivatives","BTCF0:USTF0",1730017355931,0.525354,67257.0,67256.0,0.08684504]
["bitfinex-derivatives","BTCF0:USTF0",1730017356528,0.164554,67257.0,67256.0,0.08684504]
["bitfinex-derivatives","BTCF0:USTF0",1730017356733,0.525354,67257.0,67256.0,0.08684504]
["bitfinex-derivatives","BTCF0:USTF0",1730017358219,0.525354,67257.0,67256.0,0.17607932]
["bitfinex-derivatives","BTCF0:USTF0",1730017358427,0.525354,67257.0,67256.0,0.08684504]
["bitfinex-derivatives","BTCF0:USTF0",1730017360732,0.525354,67257.0,67256.0,0.17607932]
["bitfinex-derivatives","BTCF0:USTF0",1730017361126,0.525354,67257.0,67256.0,0.08684504]
["bitfinex-derivatives","BTCF0:USTF0",1730017361525,0.525354,67257.0,67256.0,0.17607932]
["bitfinex-derivatives","BTCF0:USTF0",1730017361831,0.525354,67257.0,67256.0,0.17606132]
["bitfinex-derivatives","BTCF0:USTF0",1730017363734,0.525434,67257.0,67256.0,0.17606132]
["bitfinex-derivatives","BTCF0:USTF0",1730017365128,0.525434,67257.0,67256.0,0.17606562]
["bitfinex-derivatives","BTCF0:USTF0",1730017365340,0.525434,67257.0,67256.0,0.08683134]
["bitfinex-derivatives","BTCF0:USTF0",1730017367931,0.435234,67257.0,67256.0,0.08683134]
["bitfinex-derivatives","BTCF0:USTF0",1730017368139,0.525434,67257.0,67256.0,0.08683134]
["bitfinex-derivatives","BTCF0:USTF0",1730017369431,0.525434,67257.0,67256.0,0.1903553]
["bitfinex-derivatives","BTCF0:USTF0",1730017369633,0.451,67257.0,67250.0,0.10395969]
["bitfinex-derivatives","BTCF0:USTF0",1730017369937,0.07444,67252.0,67251.0,0.19037615]
["bitfinex-derivatives","BTCF0:USTF0",1730017372439,0.45308001,67257.0,67251.0,0.19037615]
["bitfinex-derivatives","BTCF0:USTF0",1730017372440,0.09032,67254.0,67251.0,0.41446125]
["bitfinex-derivatives","BTCF0:USTF0",1730017372638,0.09032,67254.0,67253.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017372835,0.09032,67254.0,67253.0,0.26547489]
["bitfinex-derivatives","BTCF0:USTF0",1730017373343,0.09032,67254.0,67253.0,0.33991289]
["bitfinex-derivatives","BTCF0:USTF0",1730017373642,0.164757,67254.0,67253.0,0.33991289]
["bitfinex-derivatives","BTCF0:USTF0",1730017375555,0.164757,67254.0,67253.0,0.40381289]
["bitfinex-derivatives","BTCF0:USTF0",1730017375744,0.074437,67254.0,67253.0,0.40381289]
["bitfinex-derivatives","BTCF0:USTF0",1730017375942,0.164757,67254.0,67253.0,0.40381289]
["bitfinex-derivatives","BTCF0:USTF0",1730017376939,0.164757,67254.0,67253.0,0.25427615]
["bitfinex-derivatives","BTCF0:USTF0",1730017378638,0.164757,67254.0,67253.0,0.15075195]
["bitfinex-derivatives","BTCF0:USTF0",1730017386253,0.164757,67254.0,67253.0,0.23999371]
["bitfinex-derivatives","BTCF0:USTF0",1730017386454,0.164757,67254.0,67253.0,0.22282985]
["bitfinex-derivatives","BTCF0:USTF0",1730017386649,0.164757,67254.0,67253.0,0.19072985]
["bitfinex-derivatives","BTCF0:USTF0",1730017386846,0.164757,67254.0,67253.0,0.19111214]
["bitfinex-derivatives","BTCF0:USTF0",1730017390253,0.164757,67254.0,67253.0,0.08718772]
["bitfinex-derivatives","BTCF0:USTF0",1730017391055,0.164757,67254.0,67253.0,0.19102406]
["bitfinex-derivatives","BTCF0:USTF0",1730017391454,0.164757,67254.0,67253.0,0.19096328]
["bitfinex-derivatives","BTCF0:USTF0",1730017396047,0.164757,67254.0,67253.0,0.19116641]
["bitfinex-derivatives","BTCF0:USTF0",1730017400656,0.525557,67254.0,67253.0,0.19116641]
["bitfinex-derivatives","BTCF0:USTF0",1730017402153,0.525397,67254.0,67253.0,0.19116641]
["bitfinex-derivatives","BTCF0:USTF0",1730017410053,0.525397,67254.0,67253.0,0.19107643]
["bitfinex-derivatives","BTCF0:USTF0",1730017414762,0.525397,67254.0,67253.0,0.19114981]
["bitfinex-derivatives","BTCF0:USTF0",1730017415669,0.525397,67254.0,67253.0,0.0872049]
["bitfinex-derivatives","BTCF0:USTF0",1730017418259,0.525397,67254.0,67253.0,0.19119733]
["bitfinex-derivatives","BTCF0:USTF0",1730017418463,0.164597,67254.0,67253.0,0.19119733]
["bitfinex-derivatives","BTCF0:USTF0",1730017418660,0.525397,67254.0,67253.0,0.19119733]
["bitfinex-derivatives","BTCF0:USTF0",1730017419571,0.164597,67254.0,67253.0,0.19119733]
["bitfinex-derivatives","BTCF0:USTF0",1730017419770,0.525397,67254.0,67253.0,0.19119733]
["bitfinex-derivatives","BTCF0:USTF0",1730017420467,0.164597,67254.0,67253.0,0.19119733]
["bitfinex-derivatives","BTCF0:USTF0",1730017420764,0.525397,67254.0,67253.0,0.19119733]
["bitfinex-derivatives","BTCF0:USTF0",1730017421859,0.525397,67254.0,67253.0,0.19124686]
["bitfinex-derivatives","BTCF0:USTF0",1730017422059,0.164597,67254.0,67253.0,0.19124686]
["bitfinex-derivatives","BTCF0:USTF0",1730017422264,0.525397,67254.0,67253.0,0.19124686]
["bitfinex-derivatives","BTCF0:USTF0",1730017422969,0.164597,67254.0,67253.0,0.19124686]
["bitfinex-derivatives","BTCF0:USTF0",1730017423169,0.525397,67254.0,67253.0,0.19124686]
["bitfinex-derivatives","BTCF0:USTF0",1730017431482,0.164597,67254.0,67253.0,0.19124686]
["bitfinex-derivatives","BTCF0:USTF0",1730017431780,0.074439,67253.0,67252.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017431973,0.435239,67253.0,67252.0,0.26668303]
["bitfinex-derivatives","BTCF0:USTF0",1730017432372,0.074439,67253.0,67252.0,0.26668303]
["bitfinex-derivatives","BTCF0:USTF0",1730017432571,0.435239,67253.0,67252.0,0.26668303]
["bitfinex-derivatives","BTCF0:USTF0",1730017436285,0.524919,67253.0,67252.0,0.26668303]
["bitfinex-derivatives","BTCF0:USTF0",1730017436584,0.524919,67253.0,67252.0,0.19158429]
["bitfinex-derivatives","BTCF0:USTF0",1730017436779,0.435239,67253.0,67252.0,0.19158429]
["bitfinex-derivatives","BTCF0:USTF0",1730017437013,0.435239,67253.0,67252.0,0.26668303]
["bitfinex-derivatives","BTCF0:USTF0",1730017437191,0.3608,67253.0,67252.0,0.41622177]
["bitfinex-derivatives","BTCF0:USTF0",1730017437386,0.3608,67253.0,67252.0,0.86230177]
["bitfinex-derivatives","BTCF0:USTF0",1730017437606,0.3608,67265.0,67255.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1730017437607,0.074432,67259.0,67255.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1730017437887,0.074432,67259.0,67257.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017438184,0.38706493,67265.0,67263.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730017438374,0.3608,67265.0,67264.0,0.3120266]
["bitfinex-derivatives","BTCF0:USTF0",1730017438575,0.3608,67265.0,67264.0,0.41573418]
["bitfinex-derivatives","BTCF0:USTF0",1730017438876,0.00223092,67268.0,67264.0,0.41573418]
["bitfinex-derivatives","BTCF0:USTF0",1730017439182,0.00223092,67268.0,67267.0,0.0891044]
["bitfinex-derivatives","BTCF0:USTF0",1730017439382,0.00223092,67268.0,67267.0,0.08740312]
["bitfinex-derivatives","BTCF0:USTF0",1730017439589,0.08968,67274.0,67267.0,0.63681449]
["bitfinex-derivatives","BTCF0:USTF0",1730017439787,0.08968,67274.0,67273.0,0.16418598]
["bitfinex-derivatives","BTCF0:USTF0",1730017439974,0.08968,67274.0,67273.0,0.52330186]
["bitfinex-derivatives","BTCF0:USTF0",1730017440183,0.08968,67274.0,67273.0,0.62638477]
["bitfinex-derivatives","BTCF0:USTF0",1730017440380,0.074414,67276.0,67273.0,0.52330186]
["bitfinex-derivatives","BTCF0:USTF0",1730017440583,0.0262408,67277.0,67274.0,0.17647943]
["bitfinex-derivatives","BTCF0:USTF0",1730017440584,0.074414,67275.0,67274.0,0.17647943]
["bitfinex-derivatives","BTCF0:USTF0",1730017440882,0.074414,67275.0,67274.0,0.12495249]
["bitfinex-derivatives","BTCF0:USTF0",1730017441074,0.074414,67275.0,67274.0,0.16250186]
["bitfinex-derivatives","BTCF0:USTF0",1730017442590,0.074414,67275.0,67274.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017444786,0.074414,67275.0,67271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730017444787,0.074418,67272.0,67271.0,0.18123207]
["bitfinex-derivatives","BTCF0:USTF0",1730017444987,0.074418,67272.0,67271.0,0.26751893]
["bitfinex-derivatives","BTCF0:USTF0",1730017445681,0.074418,67272.0,67271.0,0.10709874]
["bitfinex-derivatives","BTCF0:USTF0",1730017447592,0.435218,67272.0,67271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730017449997,0.074418,67272.0,67271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730017450196,0.435218,67272.0,67271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730017450695,0.435218,67272.0,67271.0,0.09121468]
["bitfinex-derivatives","BTCF0:USTF0",1730017452200,0.46201385,67272.0,67271.0,0.09121468]
["bitfinex-derivatives","BTCF0:USTF0",1730017454998,0.10121385,67272.0,67271.0,0.09121468]
["bitfinex-derivatives","BTCF0:USTF0",1730017455202,0.46201385,67272.0,67271.0,0.09121468]
["bitfinex-derivatives","BTCF0:USTF0",1730017457288,0.46201385,67272.0,67271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730017463309,0.46201385,67272.0,67271.0,0.10613333]
["bitfinex-derivatives","BTCF0:USTF0",1730017464293,0.46201385,67272.0,67271.0,0.19217112]
["bitfinex-derivatives","BTCF0:USTF0",1730017464612,0.46201385,67272.0,67271.0,0.16017112]
["bitfinex-derivatives","BTCF0:USTF0",1730017464797,0.46201385,67272.0,67271.0,0.08603779]
["bitfinex-derivatives","BTCF0:USTF0",1730017465794,0.38759585,67272.0,67270.0,0.07416045]
["bitfinex-derivatives","BTCF0:USTF0",1730017465996,0.074419,67271.0,67270.0,0.07416045]
["bitfinex-derivatives","BTCF0:USTF0",1730017466200,0.074419,67271.0,67270.0,0.0862267]
["bitfinex-derivatives","BTCF0:USTF0",1730017468301,0.14951774,67271.0,67270.0,0.0862267]
["bitfinex-derivatives","BTCF0:USTF0",1730017468502,0.14951774,67271.0,67270.0,0.08643928]
["bitfinex-derivatives","BTCF0:USTF0",1730017469110,0.11196837,67271.0,67270.0,0.08643928]
["bitfinex-derivatives","BTCF0:USTF0",1730017472497,0.47276837,67271.0,67270.0,0.08643928]
["bitfinex-derivatives","BTCF0:USTF0",1730017473314,0.47276837,67271.0,67270.0,0.08642223]
["bitfinex-derivatives","BTCF0:USTF0",1730017479525,0.11196837,67271.0,67270.0,0.08642223]
["bitfinex-derivatives","BTCF0:USTF0",1730017479820,0.47276837,67271.0,67270.0,0.08642223]
["bitfinex-derivatives","BTCF0:USTF0",1730017481912,0.39834937,67271.0,67266.0,0.08899963]
["bitfinex-derivatives","BTCF0:USTF0",1730017482119,0.0333,67270.0,67267.0,0.08640714]
["bitfinex-derivatives","BTCF0:USTF0",1730017482310,0.074421,67269.0,67268.0,0.08640714]
["bitfinex-derivatives","BTCF0:USTF0",1730017482513,0.074421,67269.0,67268.0,0.08639816]
["bitfinex-derivatives","BTCF0:USTF0",1730017482712,0.435221,67269.0,67268.0,0.08639816]
["bitfinex-derivatives","BTCF0:USTF0",1730017486620,0.074421,67269.0,67268.0,0.08639816]
["bitfinex-derivatives","BTCF0:USTF0",1730017486823,0.435221,67269.0,67268.0,0.08639816]
["bitfinex-derivatives","BTCF0:USTF0",1730017487329,0.435221,67269.0,67268.0,0.08640834]
["bitfinex-derivatives","BTCF0:USTF0",1730017487531,0.074421,67269.0,67268.0,0.08640834]
["bitfinex-derivatives","BTCF0:USTF0",1730017487736,0.435221,67269.0,67268.0,0.08640834]
["bitfinex-derivatives","BTCF0:USTF0",1730017488431,0.074421,67269.0,67268.0,0.08640834]
["bitfinex-derivatives","BTCF0:USTF0",1730017488629,0.435221,67269.0,67268.0,0.17540797]
["bitfinex-derivatives","BTCF0:USTF0",1730017488929,0.074421,67269.0,67268.0,0.17540797]
["bitfinex-derivatives","BTCF0:USTF0",1730017489130,0.435221,67269.0,67268.0,0.17540797]
["bitfinex-derivatives","BTCF0:USTF0",1730017490530,0.435221,67269.0,67268.0,0.08640834]
["bitfinex-derivatives","BTCF0:USTF0",1730017490722,0.074421,67269.0,67268.0,0.08640834]
["bitfinex-derivatives","BTCF0:USTF0",1730017491028,0.3608,67269.0,67262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730017491233,0.074426,67264.0,67263.0,0.18942142]
["bitfinex-derivatives","BTCF0:USTF0",1730017491928,0.3608,67268.0,67263.0,0.10301367]
["bitfinex-derivatives","BTCF0:USTF0",1730017492133,0.3608,67268.0,67264.0,0.18943731]
["bitfinex-derivatives","BTCF0:USTF0",1730017492329,0.3608,67268.0,67265.0,0.18943731]
["bitfinex-derivatives","BTCF0:USTF0",1730017492530,0.074423,67267.0,67266.0,0.18943731]
["bitfinex-derivatives","BTCF0:USTF0",1730017500835,0.074423,67267.0,67266.0,0.26453605]
["bitfinex-derivatives","BTCF0:USTF0",1730017511144,0.074423,67267.0,67266.0,0.26481812]
["bitfinex-derivatives","BTCF0:USTF0",1730017511145,0.164303,67267.0,67266.0,0.26481812]
["bitfinex-derivatives","BTCF0:USTF0",1730017513940,0.164303,67267.0,67266.0,0.26462704]
["bitfinex-derivatives","BTCF0:USTF0",1730017523154,0.08988,67267.0,67266.0,0.18948571]
["bitfinex-derivatives","BTCF0:USTF0",1730017523452,0.164303,67267.0,67266.0,0.18948571]
["bitfinex-derivatives","BTCF0:USTF0",1730017524061,0.20185237,67267.0,67266.0,0.18962899]
["bitfinex-derivatives","BTCF0:USTF0",1730017524354,0.23475237,67267.0,67266.0,0.08644572]
["bitfinex-derivatives","BTCF0:USTF0",1730017524551,0.91695237,67267.0,67266.0,0.08644572]
["bitfinex-derivatives","BTCF0:USTF0",1730017525355,0.26695237,67267.0,67266.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017526356,0.074424,67266.0,67265.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017526542,0.47277337,67266.0,67265.0,0.1610604]
["bitfinex-derivatives","BTCF0:USTF0",1730017527162,0.11197337,67266.0,67265.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017527453,0.47277337,67266.0,67265.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017527756,0.11197337,67266.0,67265.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017528151,0.39834937,67266.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017528453,0.11197437,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017528652,0.47277437,67265.0,67264.0,0.16104576]
["bitfinex-derivatives","BTCF0:USTF0",1730017531154,0.47277437,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017532548,0.11197437,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017533051,0.47277437,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017533448,0.11197437,67265.0,67264.0,0.16102706]
["bitfinex-derivatives","BTCF0:USTF0",1730017533652,0.47277437,67265.0,67264.0,0.16102706]
["bitfinex-derivatives","BTCF0:USTF0",1730017534555,0.11197437,67265.0,67264.0,0.16102706]
["bitfinex-derivatives","BTCF0:USTF0",1730017534854,0.47277437,67265.0,67264.0,0.16102706]
["bitfinex-derivatives","BTCF0:USTF0",1730017535552,0.11197437,67265.0,67264.0,0.16102706]
["bitfinex-derivatives","BTCF0:USTF0",1730017535856,0.47277437,67265.0,67264.0,0.16102706]
["bitfinex-derivatives","BTCF0:USTF0",1730017536961,0.47277437,67265.0,67264.0,0.16102402]
["bitfinex-derivatives","BTCF0:USTF0",1730017537255,0.11197437,67265.0,67264.0,0.16102402]
["bitfinex-derivatives","BTCF0:USTF0",1730017537455,0.49942722,67265.0,67264.0,0.16102402]
["bitfinex-derivatives","BTCF0:USTF0",1730017537642,0.13862722,67265.0,67264.0,0.16102402]
["bitfinex-derivatives","BTCF0:USTF0",1730017537845,0.49942722,67265.0,67264.0,0.16102402]
["bitfinex-derivatives","BTCF0:USTF0",1730017538955,0.13862722,67265.0,67264.0,0.16102402]
["bitfinex-derivatives","BTCF0:USTF0",1730017539556,0.49942722,67265.0,67264.0,0.16102402]
["bitfinex-derivatives","BTCF0:USTF0",1730017542064,0.13862722,67265.0,67264.0,0.16102402]
["bitfinex-derivatives","BTCF0:USTF0",1730017542270,0.49942722,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017542460,0.13862722,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017542659,0.49942722,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017543070,0.49942722,67265.0,67264.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1730017543071,0.13862722,67265.0,67264.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1730017543258,0.49942722,67265.0,67264.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1730017543459,0.49942722,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017543769,0.46187785,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017544068,0.49942722,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017544457,0.13862722,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017544665,0.49942722,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017546967,0.13862722,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017547169,0.49942722,67265.0,67264.0,0.07434586]
["bitfinex-derivatives","BTCF0:USTF0",1730017548170,0.53697659,67265.0,67260.0,0.08923169]
["bitfinex-derivatives","BTCF0:USTF0",1730017548365,0.07443,67261.0,67260.0,0.08923169]
["bitfinex-derivatives","BTCF0:USTF0",1730017548567,0.074431,67260.0,67259.0,0.03754937]
["bitfinex-derivatives","BTCF0:USTF0",1730017550678,0.3608,67262.0,67257.0,0.03754937]
["bitfinex-derivatives","BTCF0:USTF0",1730017550973,0.074433,67258.0,67257.0,0.03754937]
["bitfinex-derivatives","BTCF0:USTF0",1730017551968,0.074435,67256.0,67255.0,0.0347302]
["bitfinex-derivatives","BTCF0:USTF0",1730017552174,0.163995,67256.0,67255.0,0.0347302]
["bitfinex-derivatives","BTCF0:USTF0",1730017556079,0.163995,67256.0,67255.0,0.22572457]
["bitfinex-derivatives","BTCF0:USTF0",1730017558680,0.20154437,67256.0,67255.0,0.08713399]
["bitfinex-derivatives","BTCF0:USTF0",1730017561581,0.20154437,67256.0,67255.0,0.16148364]
["bitfinex-derivatives","BTCF0:USTF0",1730017562686,0.074436,67255.0,67254.0,0.07434965]
["bitfinex-derivatives","BTCF0:USTF0",1730017563691,0.074436,67255.0,67253.0,0.07434965]
["bitfinex-derivatives","BTCF0:USTF0",1730017563692,0.074437,67254.0,67253.0,0.07434965]
["bitfinex-derivatives","BTCF0:USTF0",1730017563986,0.074437,67254.0,67253.0,0.16179657]
["bitfinex-derivatives","BTCF0:USTF0",1730017564576,0.435237,67254.0,67253.0,0.07434965]
["bitfinex-derivatives","BTCF0:USTF0",1730017565678,0.074439,67253.0,67252.0,0.07434965]
["bitfinex-derivatives","BTCF0:USTF0",1730017565876,0.074439,67253.0,67252.0,0.16175632]
["bitfinex-derivatives","BTCF0:USTF0",1730017567890,0.074439,67253.0,67252.0,0.07434965]
["bitfinex-derivatives","BTCF0:USTF0",1730017568289,0.07444,67252.0,67251.0,0.07434965]
["bitfinex-derivatives","BTCF0:USTF0",1730017568492,0.07444,67252.0,67251.0,0.16179835]
["bitfinex-derivatives","BTCF0:USTF0",1730017569194,0.07444,67252.0,67251.0,0.16174011]
["bitfinex-derivatives","BTCF0:USTF0",1730017569588,0.074441,67251.0,67250.0,0.07429141]
["bitfinex-derivatives","BTCF0:USTF0",1730017570285,0.074442,67250.0,67249.0,0.07429141]
["bitfinex-derivatives","BTCF0:USTF0",1730017570487,0.074442,67250.0,67249.0,0.16179409]
["bitfinex-derivatives","BTCF0:USTF0",1730017571696,0.074442,67250.0,67249.0,0.08750268]
["bitfinex-derivatives","BTCF0:USTF0",1730017571895,0.074442,67250.0,67249.0,0.16179791]
["bitfinex-derivatives","BTCF0:USTF0",1730017572298,0.074442,67250.0,67249.0,0.08750268]
["bitfinex-derivatives","BTCF0:USTF0",1730017572489,0.074442,67250.0,67249.0,0.1617944]
["bitfinex-derivatives","BTCF0:USTF0",1730017575489,0.10138934,67250.0,67249.0,0.1617944]
["bitfinex-derivatives","BTCF0:USTF0",1730017575697,0.02694734,67250.0,67248.0,0.14939046]
["bitfinex-derivatives","BTCF0:USTF0",1730017576000,0.3608,67254.0,67248.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017576001,0.074443,67249.0,67248.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017576197,0.074443,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017576898,0.435243,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017577197,0.074443,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017577401,0.435243,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017578798,0.074443,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017579102,0.435243,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017579400,0.074443,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017579600,0.435243,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017579908,0.074443,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017580091,0.435243,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017580495,0.074443,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017580798,0.435243,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017582603,0.074443,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017582802,0.435243,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017584300,0.074443,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017584523,0.435243,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017586306,0.435243,67249.0,67248.0,0.25191965]
["bitfinex-derivatives","BTCF0:USTF0",1730017588091,0.435243,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017589895,0.074443,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017590096,0.435243,67249.0,67248.0,0.16264975]
["bitfinex-derivatives","BTCF0:USTF0",1730017591096,0.435243,67249.0,67248.0,0.26718705]
["bitfinex-derivatives","BTCF0:USTF0",1730017591304,0.524843,67249.0,67248.0,0.26718705]
["bitfinex-derivatives","BTCF0:USTF0",1730017594509,0.164043,67249.0,67248.0,0.26718705]
["bitfinex-derivatives","BTCF0:USTF0",1730017595205,0.164043,67249.0,67248.0,0.26698723]
["bitfinex-derivatives","BTCF0:USTF0",1730017599014,0.164043,67249.0,67248.0,0.2669645]
["bitfinex-derivatives","BTCF0:USTF0",1730017599820,0.164043,67249.0,67248.0,0.26695446]
["bitfinex-derivatives","BTCF0:USTF0",1730017604510,0.164043,67249.0,67248.0,0.26670445]
["bitfinex-derivatives","BTCF0:USTF0",1730017608417,0.164043,67249.0,67248.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017610126,0.074449,67244.0,67243.0,0.10699874]
["bitfinex-derivatives","BTCF0:USTF0",1730017617218,0.074449,67244.0,67243.0,0.41968735]
["bitfinex-derivatives","BTCF0:USTF0",1730017618224,0.074449,67244.0,67243.0,0.10699874]
["bitfinex-derivatives","BTCF0:USTF0",1730017618817,0.074449,67244.0,67243.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017620025,0.07445,67243.0,67242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730017622437,0.07445,67243.0,67242.0,0.46230367]
["bitfinex-derivatives","BTCF0:USTF0",1730017626133,0.07445,67243.0,67242.0,0.34328864]
["bitfinex-derivatives","BTCF0:USTF0",1730017627835,0.07445,67243.0,67242.0,0.34346669]
["bitfinex-derivatives","BTCF0:USTF0",1730017637154,0.07445,67243.0,67242.0,0.34343041]
["bitfinex-derivatives","BTCF0:USTF0",1730017641847,0.07445,67243.0,67242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730017642156,0.07445,67243.0,67242.0,0.22223889]
["bitfinex-derivatives","BTCF0:USTF0",1730017651257,0.07445,67243.0,67242.0,0.22219588]
["bitfinex-derivatives","BTCF0:USTF0",1730017651761,0.07445,67243.0,67242.0,0.3433529]
["bitfinex-derivatives","BTCF0:USTF0",1730017656658,0.07445,67243.0,67242.0,0.46236793]
["bitfinex-derivatives","BTCF0:USTF0",1730017659359,0.07445,67243.0,67242.0,0.3433529]
["bitfinex-derivatives","BTCF0:USTF0",1730017659551,0.07445,67243.0,67242.0,0.41845164]
["bitfinex-derivatives","BTCF0:USTF0",1730017659955,0.07445,67243.0,67242.0,0.52266315]
["bitfinex-derivatives","BTCF0:USTF0",1730017660455,0.07445,67243.0,67242.0,0.52265712]
["bitfinex-derivatives","BTCF0:USTF0",1730017663862,0.07445,67243.0,67242.0,0.40150309]
["bitfinex-derivatives","BTCF0:USTF0",1730017665467,0.07445,67243.0,67242.0,0.52266204]
["bitfinex-derivatives","BTCF0:USTF0",1730017667767,0.07445,67243.0,67242.0,0.49236204]
["bitfinex-derivatives","BTCF0:USTF0",1730017668267,0.07445,67243.0,67242.0,0.31305179]
["bitfinex-derivatives","BTCF0:USTF0",1730017672270,0.07445,67243.0,67240.0,0.19346803]
["bitfinex-derivatives","BTCF0:USTF0",1730017672872,0.07445,67243.0,67242.0,0.31297801]
["bitfinex-derivatives","BTCF0:USTF0",1730017673372,0.07445,67243.0,67242.0,0.41718943]
["bitfinex-derivatives","BTCF0:USTF0",1730017674878,0.07445,67243.0,67242.0,0.10421142]
["bitfinex-derivatives","BTCF0:USTF0",1730017676077,0.02724761,67245.0,67241.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730017676283,0.074451,67242.0,67241.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730017680182,0.074451,67242.0,67241.0,0.28303119]
["bitfinex-derivatives","BTCF0:USTF0",1730017680375,0.074451,67242.0,67241.0,0.38732079]
["bitfinex-derivatives","BTCF0:USTF0",1730017684375,0.074451,67242.0,67241.0,0.26623568]
["bitfinex-derivatives","BTCF0:USTF0",1730017684778,0.074451,67242.0,67241.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730017685387,0.074451,67242.0,67241.0,0.26624115]
["bitfinex-derivatives","BTCF0:USTF0",1730017694191,0.074451,67242.0,67241.0,0.38732502]
["bitfinex-derivatives","BTCF0:USTF0",1730017694696,0.074451,67242.0,67241.0,0.3873173]
["bitfinex-derivatives","BTCF0:USTF0",1730017699202,0.074451,67242.0,67241.0,0.38732245]
["bitfinex-derivatives","BTCF0:USTF0",1730017700491,0.074451,67242.0,67241.0,0.50642049]
["bitfinex-derivatives","BTCF0:USTF0",1730017705388,0.074451,67242.0,67241.0,0.38732245]
["bitfinex-derivatives","BTCF0:USTF0",1730017710492,0.074451,67242.0,67241.0,0.50642049]
["bitfinex-derivatives","BTCF0:USTF0",1730017711391,0.074451,67242.0,67241.0,0.38732245]
["bitfinex-derivatives","BTCF0:USTF0",1730017713307,0.074451,67242.0,67241.0,0.38733805]
["bitfinex-derivatives","BTCF0:USTF0",1730017717816,0.074451,67242.0,67241.0,0.38733441]
["bitfinex-derivatives","BTCF0:USTF0",1730017722496,0.074451,67242.0,67241.0,0.38742061]
["bitfinex-derivatives","BTCF0:USTF0",1730017723310,0.074451,67242.0,67241.0,0.46251935]
["bitfinex-derivatives","BTCF0:USTF0",1730017724306,0.074451,67242.0,67241.0,0.58161739]
["bitfinex-derivatives","BTCF0:USTF0",1730017726609,0.074451,67242.0,67241.0,0.46251935]
["bitfinex-derivatives","BTCF0:USTF0",1730017727313,0.074451,67242.0,67241.0,0.58198091]
["bitfinex-derivatives","BTCF0:USTF0",1730017727514,0.074451,67242.0,67241.0,0.46288287]
["bitfinex-derivatives","BTCF0:USTF0",1730017735815,0.074451,67242.0,67241.0,0.38778413]
["bitfinex-derivatives","BTCF0:USTF0",1730017736019,0.074451,67242.0,67241.0,0.31333213]
["bitfinex-derivatives","BTCF0:USTF0",1730017736218,0.074451,67242.0,67241.0,0.41755165]
["bitfinex-derivatives","BTCF0:USTF0",1730017736416,0.074451,67242.0,67241.0,0.5221861]
["bitfinex-derivatives","BTCF0:USTF0",1730017736612,0.074451,67242.0,67241.0,0.41794086]
["bitfinex-derivatives","BTCF0:USTF0",1730017737319,0.074451,67242.0,67241.0,0.19230628]
["bitfinex-derivatives","BTCF0:USTF0",1730017738011,0.074451,67242.0,67241.0,0.2965258]
["bitfinex-derivatives","BTCF0:USTF0",1730017738321,0.074451,67242.0,67241.0,0.19230628]
["bitfinex-derivatives","BTCF0:USTF0",1730017738724,0.074451,67242.0,67241.0,0.2965258]
["bitfinex-derivatives","BTCF0:USTF0",1730017739315,0.074451,67242.0,67241.0,0.19230628]
["bitfinex-derivatives","BTCF0:USTF0",1730017740022,0.074451,67242.0,67241.0,0.4180668]
["bitfinex-derivatives","BTCF0:USTF0",1730017744326,0.074451,67242.0,67241.0,0.2965258]
["bitfinex-derivatives","BTCF0:USTF0",1730017746146,0.074451,67242.0,67241.0,0.19230628]
["bitfinex-derivatives","BTCF0:USTF0",1730017746322,0.074451,67242.0,67241.0,0.2965258]
["bitfinex-derivatives","BTCF0:USTF0",1730017746628,0.074451,67242.0,67241.0,0.19230628]
["bitfinex-derivatives","BTCF0:USTF0",1730017753925,0.074451,67242.0,67241.0,0.19244786]
["bitfinex-derivatives","BTCF0:USTF0",1730017759531,0.074451,67242.0,67241.0,0.29666738]
["bitfinex-derivatives","BTCF0:USTF0",1730017760226,0.074451,67242.0,67241.0,0.41827366]
["bitfinex-derivatives","BTCF0:USTF0",1730017761042,0.074451,67242.0,67241.0,0.19244786]
["bitfinex-derivatives","BTCF0:USTF0",1730017763339,0.074451,67242.0,67241.0,0.19258164]
["bitfinex-derivatives","BTCF0:USTF0",1730017770851,0.074451,67242.0,67241.0,0.29680116]
["bitfinex-derivatives","BTCF0:USTF0",1730017771045,0.074451,67242.0,67241.0,0.3141849]
["bitfinex-derivatives","BTCF0:USTF0",1730017777347,0.074451,67242.0,67241.0,0.31431193]
["bitfinex-derivatives","BTCF0:USTF0",1730017781954,0.074451,67242.0,67241.0,0.31424667]
["bitfinex-derivatives","BTCF0:USTF0",1730017783055,0.074451,67242.0,67241.0,0.31428478]
["bitfinex-derivatives","BTCF0:USTF0",1730017786843,0.074451,67242.0,67241.0,0.31423406]
["bitfinex-derivatives","BTCF0:USTF0",1730017787051,0.074451,67242.0,67241.0,0.19262057]
["bitfinex-derivatives","BTCF0:USTF0",1730017787450,0.074451,67242.0,67241.0,0.29684924]
["bitfinex-derivatives","BTCF0:USTF0",1730017791367,0.074451,67242.0,67241.0,0.29686177]
["bitfinex-derivatives","BTCF0:USTF0",1730017796453,0.074451,67242.0,67241.0,0.41848604]
["bitfinex-derivatives","BTCF0:USTF0",1730017797152,0.074451,67242.0,67241.0,0.33060444]
["bitfinex-derivatives","BTCF0:USTF0",1730017797655,0.074451,67242.0,67241.0,0.10422867]
["bitfinex-derivatives","BTCF0:USTF0",1730017798253,0.074451,67242.0,67241.0,0.31424653]
["bitfinex-derivatives","BTCF0:USTF0",1730017800459,0.074451,67242.0,67241.0,0.19262821]
["bitfinex-derivatives","BTCF0:USTF0",1730017800962,0.074451,67242.0,67241.0,0.08787937]
["bitfinex-derivatives","BTCF0:USTF0",1730017801152,0.074451,67242.0,67240.0,0.14955174]
["bitfinex-derivatives","BTCF0:USTF0",1730017801153,0.074452,67241.0,67240.0,0.14955174]
["bitfinex-derivatives","BTCF0:USTF0",1730017802161,0.074452,67241.0,67240.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017804151,0.45240001,67244.0,67237.0,0.02745677]
["bitfinex-derivatives","BTCF0:USTF0",1730017804358,0.074458,67235.0,67234.0,0.49469191]
["bitfinex-derivatives","BTCF0:USTF0",1730017804955,0.163978,67235.0,67234.0,0.56979065]
["bitfinex-derivatives","BTCF0:USTF0",1730017806060,0.163978,67235.0,67234.0,0.64488939]
["bitfinex-derivatives","BTCF0:USTF0",1730017806258,0.163978,67235.0,67234.0,0.56979065]
["bitfinex-derivatives","BTCF0:USTF0",1730017806566,0.163978,67235.0,67234.0,0.33087654]
["bitfinex-derivatives","BTCF0:USTF0",1730017806766,0.163978,67235.0,67234.0,0.19698463]
["bitfinex-derivatives","BTCF0:USTF0",1730017807163,0.163978,67235.0,67234.0,0.30196394]
["bitfinex-derivatives","BTCF0:USTF0",1730017807666,0.163978,67235.0,67234.0,0.39003666]
["bitfinex-derivatives","BTCF0:USTF0",1730017808462,0.435254,67240.0,67238.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730017808663,0.36288001,67248.0,67234.0,0.4651354]
["bitfinex-derivatives","BTCF0:USTF0",1730017808664,0.08952,67241.0,67240.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1730017808862,0.08952,67242.0,67240.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1730017809166,0.08952,67242.0,67240.0,0.14955174]
["bitfinex-derivatives","BTCF0:USTF0",1730017809961,0.074449,67244.0,67240.0,0.07509874]
["bitfinex-derivatives","BTCF0:USTF0",1730017810169,0.08952,67247.0,67243.0,0.22464748]
["bitfinex-derivatives","BTCF0:USTF0",1730017810363,0.08952,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730017811267,0.074445,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730017811562,0.074445,67247.0,67246.0,0.43589874]
["bitfinex-derivatives","BTCF0:USTF0",1730017812561,0.074445,67247.0,67246.0,0.62895077]
["bitfinex-derivatives","BTCF0:USTF0",1730017813460,0.074445,67247.0,67246.0,0.43589874]
["bitfinex-derivatives","BTCF0:USTF0",1730017817156,0.074445,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730017817561,0.074445,67247.0,67246.0,0.44657957]
["bitfinex-derivatives","BTCF0:USTF0",1730017821675,0.163965,67247.0,67246.0,0.44657957]
["bitfinex-derivatives","BTCF0:USTF0",1730017823267,0.163965,67247.0,67246.0,0.54873777]
["bitfinex-derivatives","BTCF0:USTF0",1730017825171,0.163965,67247.0,67246.0,0.18793777]
["bitfinex-derivatives","BTCF0:USTF0",1730017826166,0.163965,67247.0,67246.0,0.18788626]
["bitfinex-derivatives","BTCF0:USTF0",1730017830278,0.08952,67247.0,67244.0,0.42035541]
["bitfinex-derivatives","BTCF0:USTF0",1730017830485,0.074447,67245.0,67244.0,0.42035541]
["bitfinex-derivatives","BTCF0:USTF0",1730017831182,0.074447,67245.0,67244.0,0.05955541]
["bitfinex-derivatives","BTCF0:USTF0",1730017831476,0.074447,67245.0,67244.0,0.42035541]
["bitfinex-derivatives","BTCF0:USTF0",1730017834280,0.08952,67247.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730017834580,0.074446,67246.0,67245.0,0.05956181]
["bitfinex-derivatives","BTCF0:USTF0",1730017838265,0.08952,67247.0,67245.0,0.18796006]
["bitfinex-derivatives","BTCF0:USTF0",1730017838475,0.163965,67247.0,67246.0,0.18796006]
["bitfinex-derivatives","BTCF0:USTF0",1730017842082,0.163965,67247.0,67246.0,0.19090827]
["bitfinex-derivatives","BTCF0:USTF0",1730017843776,0.163965,67247.0,67246.0,0.19089693]
["bitfinex-derivatives","BTCF0:USTF0",1730017845380,0.163965,67247.0,67246.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017848578,0.163965,67247.0,67246.0,0.06251333]
["bitfinex-derivatives","BTCF0:USTF0",1730017849078,0.163965,67247.0,67246.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017849287,0.163965,67247.0,67246.0,0.06249702]
["bitfinex-derivatives","BTCF0:USTF0",1730017850292,0.163925,67247.0,67246.0,0.06249702]
["bitfinex-derivatives","BTCF0:USTF0",1730017853279,0.163925,67247.0,67246.0,0.19041519]
["bitfinex-derivatives","BTCF0:USTF0",1730017854282,0.163925,67247.0,67246.0,0.1904142]
["bitfinex-derivatives","BTCF0:USTF0",1730017855885,0.163925,67247.0,67246.0,0.5512142]
["bitfinex-derivatives","BTCF0:USTF0",1730017858579,0.074445,67247.0,67246.0,0.70075894]
["bitfinex-derivatives","BTCF0:USTF0",1730017858787,0.074445,67247.0,67246.0,0.6256602]
["bitfinex-derivatives","BTCF0:USTF0",1730017858991,0.074445,67247.0,67246.0,0.70075894]
["bitfinex-derivatives","BTCF0:USTF0",1730017859192,0.074445,67247.0,67246.0,0.80499786]
["bitfinex-derivatives","BTCF0:USTF0",1730017859387,0.074445,67247.0,67246.0,0.70075894]
["bitfinex-derivatives","BTCF0:USTF0",1730017859694,0.074445,67247.0,67246.0,0.80499786]
["bitfinex-derivatives","BTCF0:USTF0",1730017859993,0.074445,67247.0,67246.0,0.92340494]
["bitfinex-derivatives","BTCF0:USTF0",1730017860288,0.1253181,67247.0,67246.0,0.61753187]
["bitfinex-derivatives","BTCF0:USTF0",1730017860597,0.1253181,67247.0,67246.0,0.51329295]
["bitfinex-derivatives","BTCF0:USTF0",1730017862593,0.12527644,67247.0,67246.0,0.51329295]
["bitfinex-derivatives","BTCF0:USTF0",1730017865590,0.05083144,67247.0,67246.0,0.51329295]
["bitfinex-derivatives","BTCF0:USTF0",1730017868299,0.074444,67248.0,67246.0,0.70107896]
["bitfinex-derivatives","BTCF0:USTF0",1730017868487,0.074444,67248.0,67247.0,0.18778601]
["bitfinex-derivatives","BTCF0:USTF0",1730017868684,0.074444,67248.0,67247.0,0.18778268]
["bitfinex-derivatives","BTCF0:USTF0",1730017869095,0.074444,67248.0,67247.0,0.19073089]
["bitfinex-derivatives","BTCF0:USTF0",1730017870393,0.074444,67248.0,67247.0,0.19072417]
["bitfinex-derivatives","BTCF0:USTF0",1730017870590,0.074444,67248.0,67247.0,0.26516917]
["bitfinex-derivatives","BTCF0:USTF0",1730017870901,0.074444,67248.0,67247.0,0.62596917]
["bitfinex-derivatives","BTCF0:USTF0",1730017871894,0.074444,67248.0,67247.0,0.70106791]
["bitfinex-derivatives","BTCF0:USTF0",1730017872094,0.074444,67248.0,67247.0,0.62596917]
["bitfinex-derivatives","BTCF0:USTF0",1730017872692,0.074444,67248.0,67247.0,0.55152417]
["bitfinex-derivatives","BTCF0:USTF0",1730017873299,0.14954274,67248.0,67247.0,0.55152417]
["bitfinex-derivatives","BTCF0:USTF0",1730017873902,0.14954274,67248.0,67247.0,0.19072417]
["bitfinex-derivatives","BTCF0:USTF0",1730017874205,0.14954274,67248.0,67247.0,0.55152417]
["bitfinex-derivatives","BTCF0:USTF0",1730017876293,0.14954274,67248.0,67247.0,0.36374821]
["bitfinex-derivatives","BTCF0:USTF0",1730017876500,0.14954274,67248.0,67247.0,0.55087144]
["bitfinex-derivatives","BTCF0:USTF0",1730017877307,0.11199337,67248.0,67247.0,0.55087144]
["bitfinex-derivatives","BTCF0:USTF0",1730017877606,0.074444,67248.0,67247.0,0.55087144]
["bitfinex-derivatives","BTCF0:USTF0",1730017880995,0.074444,67248.0,67247.0,0.36374821]
["bitfinex-derivatives","BTCF0:USTF0",1730017881205,0.074444,67248.0,67247.0,0.55081285]
["bitfinex-derivatives","BTCF0:USTF0",1730017883496,0.074444,67248.0,67247.0,0.36374821]
["bitfinex-derivatives","BTCF0:USTF0",1730017883805,0.074444,67248.0,67247.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017884006,0.074444,67248.0,67247.0,0.36374821]
["bitfinex-derivatives","BTCF0:USTF0",1730017890415,0.074444,67248.0,67247.0,0.55087265]
["bitfinex-derivatives","BTCF0:USTF0",1730017891208,0.074444,67248.0,67247.0,0.62597139]
["bitfinex-derivatives","BTCF0:USTF0",1730017891414,0.074444,67248.0,67247.0,0.70041639]
["bitfinex-derivatives","BTCF0:USTF0",1730017891718,0.074444,67248.0,67247.0,0.92281365]
["bitfinex-derivatives","BTCF0:USTF0",1730017893000,0.074444,67248.0,67247.0,0.81857473]
["bitfinex-derivatives","BTCF0:USTF0",1730017894422,0.02640158,67255.0,67247.0,0.74412973]
["bitfinex-derivatives","BTCF0:USTF0",1730017894719,0.163916,67255.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730017894907,0.074436,67255.0,67254.0,0.54792444]
["bitfinex-derivatives","BTCF0:USTF0",1730017895106,0.074436,67255.0,67254.0,0.55087265]
["bitfinex-derivatives","BTCF0:USTF0",1730017899718,0.074436,67255.0,67254.0,0.55063953]
["bitfinex-derivatives","BTCF0:USTF0",1730017904417,0.074436,67255.0,67254.0,0.55054395]
["bitfinex-derivatives","BTCF0:USTF0",1730017905112,0.074436,67255.0,67254.0,0.44896673]
["bitfinex-derivatives","BTCF0:USTF0",1730017905418,0.13383439,67255.0,67254.0,0.36374821]
["bitfinex-derivatives","BTCF0:USTF0",1730017905621,0.18499373,67255.0,67254.0,0.31161469]
["bitfinex-derivatives","BTCF0:USTF0",1730017905917,0.18499373,67255.0,67254.0,0.38605169]
["bitfinex-derivatives","BTCF0:USTF0",1730017908612,0.11055773,67255.0,67254.0,0.38605169]
["bitfinex-derivatives","BTCF0:USTF0",1730017908823,0.00223126,67258.0,67254.0,0.31161469]
["bitfinex-derivatives","BTCF0:USTF0",1730017909015,0.11010428,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1730017909324,0.11010428,67257.0,67256.0,0.07738321]
["bitfinex-derivatives","BTCF0:USTF0",1730017910127,0.11010428,67257.0,67256.0,0.15248195]
["bitfinex-derivatives","BTCF0:USTF0",1730017911612,0.11010428,67257.0,67256.0,0.51328195]
["bitfinex-derivatives","BTCF0:USTF0",1730017912421,0.05094951,67257.0,67256.0,0.51328195]
["bitfinex-derivatives","BTCF0:USTF0",1730017912816,0.11019491,67257.0,67256.0,0.51328195]
["bitfinex-derivatives","BTCF0:USTF0",1730017913425,0.07666426,67258.0,67256.0,0.70015063]
["bitfinex-derivatives","BTCF0:USTF0",1730017913725,0.07666426,67258.0,67257.0,0.18686868]
["bitfinex-derivatives","BTCF0:USTF0",1730017914112,0.07666426,67258.0,67257.0,0.18981689]
["bitfinex-derivatives","BTCF0:USTF0",1730017915026,0.00223126,67258.0,67257.0,0.26425089]
["bitfinex-derivatives","BTCF0:USTF0",1730017915518,0.07666426,67258.0,67257.0,0.26425089]
["bitfinex-derivatives","BTCF0:USTF0",1730017916224,0.07666426,67258.0,67257.0,0.62505089]
["bitfinex-derivatives","BTCF0:USTF0",1730017918918,0.07666426,67258.0,67257.0,0.26425089]
["bitfinex-derivatives","BTCF0:USTF0",1730017919116,0.07666426,67258.0,67257.0,0.62505089]
["bitfinex-derivatives","BTCF0:USTF0",1730017919613,0.07666426,67258.0,67257.0,0.26425089]
["bitfinex-derivatives","BTCF0:USTF0",1730017919819,0.07666426,67258.0,67257.0,0.62505089]
["bitfinex-derivatives","BTCF0:USTF0",1730017920420,0.07666426,67258.0,67257.0,0.43818221]
["bitfinex-derivatives","BTCF0:USTF0",1730017920421,0.12751113,67258.0,67257.0,0.43818221]
["bitfinex-derivatives","BTCF0:USTF0",1730017920621,0.07666426,67258.0,67257.0,0.43818221]
["bitfinex-derivatives","BTCF0:USTF0",1730017921424,0.07666426,67258.0,67257.0,0.07738221]
["bitfinex-derivatives","BTCF0:USTF0",1730017921620,0.00223126,67258.0,67257.0,0.43818221]
["bitfinex-derivatives","BTCF0:USTF0",1730017926022,0.00223126,67258.0,67257.0,0.07738221]
["bitfinex-derivatives","BTCF0:USTF0",1730017926227,0.00223126,67258.0,67257.0,0.43818221]
["bitfinex-derivatives","BTCF0:USTF0",1730017927233,0.074433,67259.0,67257.0,0.43818221]
["bitfinex-derivatives","BTCF0:USTF0",1730017927429,0.074433,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730017928327,0.074433,67259.0,67258.0,0.36374821]
["bitfinex-derivatives","BTCF0:USTF0",1730017928531,0.074433,67259.0,67258.0,0.44916346]
["bitfinex-derivatives","BTCF0:USTF0",1730017930736,0.074433,67259.0,67258.0,0.53827847]
["bitfinex-derivatives","BTCF0:USTF0",1730017930936,0.074433,67259.0,67258.0,0.44913701]
["bitfinex-derivatives","BTCF0:USTF0",1730017931134,0.074433,67259.0,67258.0,0.08833701]
["bitfinex-derivatives","BTCF0:USTF0",1730017931438,0.074433,67259.0,67258.0,0.44913701]
["bitfinex-derivatives","BTCF0:USTF0",1730017932525,0.074433,67259.0,67258.0,0.55093558]
["bitfinex-derivatives","BTCF0:USTF0",1730017934341,0.11198237,67259.0,67258.0,0.44913701]
["bitfinex-derivatives","BTCF0:USTF0",1730017934840,0.11198237,67259.0,67258.0,0.53835457]
["bitfinex-derivatives","BTCF0:USTF0",1730017935635,0.11198237,67259.0,67258.0,0.36374821]
["bitfinex-derivatives","BTCF0:USTF0",1730017936926,0.11198237,67259.0,67258.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017938746,0.11198237,67259.0,67258.0,0.04757667]
["bitfinex-derivatives","BTCF0:USTF0",1730017943543,0.11198237,67259.0,67258.0,0.19085218]
["bitfinex-derivatives","BTCF0:USTF0",1730017946550,0.11198237,67259.0,67258.0,0.08867232]
["bitfinex-derivatives","BTCF0:USTF0",1730017948453,0.20146237,67259.0,67258.0,0.08867232]
["bitfinex-derivatives","BTCF0:USTF0",1730017948654,0.20146237,67259.0,67258.0,0.17789493]
["bitfinex-derivatives","BTCF0:USTF0",1730017950657,0.20146237,67259.0,67258.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017951669,0.64750237,67259.0,67258.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017952256,0.20146237,67259.0,67258.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017952660,0.163913,67259.0,67258.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017952863,0.20146237,67259.0,67258.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017957663,0.20146237,67259.0,67258.0,0.08872495]
["bitfinex-derivatives","BTCF0:USTF0",1730017961271,0.20146237,67259.0,67258.0,0.16309068]
["bitfinex-derivatives","BTCF0:USTF0",1730017961470,0.20146237,67259.0,67258.0,0.07731394]
["bitfinex-derivatives","BTCF0:USTF0",1730017964072,0.56226237,67259.0,67258.0,0.07731394]
["bitfinex-derivatives","BTCF0:USTF0",1730017966173,0.56226237,67259.0,67258.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017968867,0.56226237,67259.0,67258.0,0.07731394]
["bitfinex-derivatives","BTCF0:USTF0",1730017969068,0.56226237,67259.0,67258.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017969374,0.56226237,67259.0,67258.0,0.07731394]
["bitfinex-derivatives","BTCF0:USTF0",1730017970794,0.20146237,67259.0,67258.0,0.07731394]
["bitfinex-derivatives","BTCF0:USTF0",1730017972883,0.20150237,67259.0,67258.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017973480,0.73560629,67259.0,67258.0,0.00294821]
["bitfinex-derivatives","BTCF0:USTF0",1730017973785,0.69805692,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017974470,0.64754237,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017975271,0.520473,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017975476,0.609993,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017976593,0.610273,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017980798,0.610273,67259.0,67258.0,0.06048724]
["bitfinex-derivatives","BTCF0:USTF0",1730017981288,0.971073,67259.0,67258.0,0.06048724]
["bitfinex-derivatives","BTCF0:USTF0",1730017981793,0.971073,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017981990,0.435233,67259.0,67258.0,0.06049011]
["bitfinex-derivatives","BTCF0:USTF0",1730017982285,0.525033,67259.0,67258.0,0.06049011]
["bitfinex-derivatives","BTCF0:USTF0",1730017983279,0.525033,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017983897,0.525033,67259.0,67258.0,0.06049378]
["bitfinex-derivatives","BTCF0:USTF0",1730017984192,0.525033,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017985586,0.164233,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017985783,0.525033,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017992677,0.56258237,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017993583,0.525033,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017993783,0.56258237,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017995988,0.525033,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017996188,0.56258237,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017996396,0.20178237,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017996593,0.56258237,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017997087,0.20178237,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017997294,0.56258237,67259.0,67258.0,0.00100562]
["bitfinex-derivatives","BTCF0:USTF0",1730017999196,0.56258237,67259.0,67250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730017999197,0.73881504,67259.0,67250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730017999503,0.074441,67251.0,67250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730018000803,0.164241,67251.0,67250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730018004194,0.164241,67251.0,67250.0,0.11853923]
["bitfinex-derivatives","BTCF0:USTF0",1730018007097,0.164241,67251.0,67250.0,0.22087706]
["bitfinex-derivatives","BTCF0:USTF0",1730018007802,0.19163515,67251.0,67250.0,0.22087706]
["bitfinex-derivatives","BTCF0:USTF0",1730018008802,0.19163515,67251.0,67250.0,0.22075263]
["bitfinex-derivatives","BTCF0:USTF0",1730018011205,0.24222211,67251.0,67250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730018013707,0.24224633,67251.0,67250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730018018300,0.19163515,67251.0,67250.0,0.22036997]
["bitfinex-derivatives","BTCF0:USTF0",1730018022204,0.19163515,67251.0,67250.0,0.11826298]
["bitfinex-derivatives","BTCF0:USTF0",1730018025212,0.22918452,67251.0,67250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730018025406,0.27996377,67251.0,67250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730018027504,0.27996464,67251.0,67250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730018033312,0.22918452,67251.0,67250.0,0.11826124]
["bitfinex-derivatives","BTCF0:USTF0",1730018035225,0.22918452,67251.0,67250.0,0.17499188]
["bitfinex-derivatives","BTCF0:USTF0",1730018035612,0.19163515,67251.0,67250.0,0.17499188]
["bitfinex-derivatives","BTCF0:USTF0",1730018037820,0.19163515,67251.0,67250.0,0.08566124]
["bitfinex-derivatives","BTCF0:USTF0",1730018040421,0.19163515,67251.0,67250.0,0.04466245]
["bitfinex-derivatives","BTCF0:USTF0",1730018048326,0.11719415,67251.0,67250.0,0.17501643]
["bitfinex-derivatives","BTCF0:USTF0",1730018048633,0.19163515,67251.0,67250.0,0.17501643]
["bitfinex-derivatives","BTCF0:USTF0",1730018049228,0.19163515,67251.0,67250.0,0.08569152]
["bitfinex-derivatives","BTCF0:USTF0",1730018049533,0.19163515,67251.0,67250.0,0.08569437]
["bitfinex-derivatives","BTCF0:USTF0",1730018054236,0.11719415,67251.0,67250.0,0.08570669]
["bitfinex-derivatives","BTCF0:USTF0",1730018054440,0.19163515,67251.0,67250.0,0.08570669]
["bitfinex-derivatives","BTCF0:USTF0",1730018061035,0.19163515,67251.0,67250.0,0.17502447]
["bitfinex-derivatives","BTCF0:USTF0",1730018063336,0.19163515,67251.0,67250.0,0.04466097]
["bitfinex-derivatives","BTCF0:USTF0",1730018066943,0.074442,67250.0,67249.0,0.04466097]
["bitfinex-derivatives","BTCF0:USTF0",1730018068249,0.074442,67250.0,67246.0,0.42034796]
["bitfinex-derivatives","BTCF0:USTF0",1730018068250,0.074444,67248.0,67247.0,0.05954796]
["bitfinex-derivatives","BTCF0:USTF0",1730018070444,0.074444,67248.0,67247.0,0.18704204]
["bitfinex-derivatives","BTCF0:USTF0",1730018073346,0.164084,67248.0,67247.0,0.18704204]
["bitfinex-derivatives","BTCF0:USTF0",1730018074447,0.164084,67248.0,67247.0,0.08533089]
["bitfinex-derivatives","BTCF0:USTF0",1730018076850,0.164084,67248.0,67247.0,0.21814356]
["bitfinex-derivatives","BTCF0:USTF0",1730018078051,0.074444,67248.0,67247.0,0.21814356]
["bitfinex-derivatives","BTCF0:USTF0",1730018078258,0.164084,67248.0,67247.0,0.21814356]
["bitfinex-derivatives","BTCF0:USTF0",1730018080145,0.164084,67248.0,67247.0,0.57894356]
["bitfinex-derivatives","BTCF0:USTF0",1730018080855,0.164084,67248.0,67247.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730018081151,0.164084,67248.0,67247.0,0.57887883]
["bitfinex-derivatives","BTCF0:USTF0",1730018083958,0.164084,67248.0,67247.0,0.21807883]
["bitfinex-derivatives","BTCF0:USTF0",1730018084246,0.164084,67248.0,67247.0,0.57887883]
["bitfinex-derivatives","BTCF0:USTF0",1730018084670,0.164084,67248.0,67247.0,0.21807883]
["bitfinex-derivatives","BTCF0:USTF0",1730018084843,0.164084,67248.0,67247.0,0.57887883]
["bitfinex-derivatives","BTCF0:USTF0",1730018085041,0.164084,67248.0,67247.0,0.21807883]
["bitfinex-derivatives","BTCF0:USTF0",1730018085449,0.164084,67248.0,67247.0,0.45144672]
["bitfinex-derivatives","BTCF0:USTF0",1730018088344,0.164084,67248.0,67247.0,0.09064672]
["bitfinex-derivatives","BTCF0:USTF0",1730018088541,0.164084,67248.0,67247.0,0.45144672]
["bitfinex-derivatives","BTCF0:USTF0",1730018091851,0.164084,67248.0,67247.0,0.09064672]
["bitfinex-derivatives","BTCF0:USTF0",1730018092058,0.164084,67248.0,67247.0,0.45144672]
["bitfinex-derivatives","BTCF0:USTF0",1730018093448,0.164084,67248.0,67247.0,0.57870079]
["bitfinex-derivatives","BTCF0:USTF0",1730018095059,0.164084,67248.0,67247.0,0.21790079]
["bitfinex-derivatives","BTCF0:USTF0",1730018095658,0.164084,67248.0,67247.0,0.57870079]
["bitfinex-derivatives","BTCF0:USTF0",1730018097261,0.164084,67248.0,67247.0,0.21790079]
["bitfinex-derivatives","BTCF0:USTF0",1730018097462,0.164084,67248.0,67247.0,0.57870079]
["bitfinex-derivatives","BTCF0:USTF0",1730018098958,0.164084,67248.0,67247.0,0.54760079]
["bitfinex-derivatives","BTCF0:USTF0",1730018099165,0.164084,67248.0,67247.0,0.18680079]
["bitfinex-derivatives","BTCF0:USTF0",1730018099552,0.164084,67248.0,67247.0,0.54760079]
["bitfinex-derivatives","BTCF0:USTF0",1730018100567,0.164084,67248.0,67247.0,0.42035187]
["bitfinex-derivatives","BTCF0:USTF0",1730018103669,0.164084,67248.0,67247.0,0.05955187]
["bitfinex-derivatives","BTCF0:USTF0",1730018103857,0.164084,67248.0,67247.0,0.42035187]
["bitfinex-derivatives","BTCF0:USTF0",1730018104858,0.164084,67248.0,67247.0,0.05955187]
["bitfinex-derivatives","BTCF0:USTF0",1730018105058,0.163964,67248.0,67247.0,0.42035187]
["bitfinex-derivatives","BTCF0:USTF0",1730018105661,0.163964,67248.0,67247.0,0.05955187]
["bitfinex-derivatives","BTCF0:USTF0",1730018106166,0.163964,67248.0,67247.0,0.42035187]
["bitfinex-derivatives","BTCF0:USTF0",1730018106358,0.163964,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018106569,0.08952,67248.0,67244.0,0.07443984]
["bitfinex-derivatives","BTCF0:USTF0",1730018106761,0.163964,67248.0,67247.0,0.4203662]
["bitfinex-derivatives","BTCF0:USTF0",1730018107759,0.163964,67248.0,67244.0,0.07443984]
["bitfinex-derivatives","BTCF0:USTF0",1730018107760,0.074447,67245.0,67244.0,0.07443984]
["bitfinex-derivatives","BTCF0:USTF0",1730018107957,0.074447,67245.0,67244.0,0.43523984]
["bitfinex-derivatives","BTCF0:USTF0",1730018108467,0.074447,67245.0,67244.0,0.66535491]
["bitfinex-derivatives","BTCF0:USTF0",1730018108663,0.074447,67245.0,67244.0,0.40875368]
["bitfinex-derivatives","BTCF0:USTF0",1730018108859,0.074447,67245.0,67244.0,0.76955368]
["bitfinex-derivatives","BTCF0:USTF0",1730018109961,0.074447,67245.0,67244.0,0.65168617]
["bitfinex-derivatives","BTCF0:USTF0",1730018110866,0.074447,67245.0,67244.0,0.76955007]
["bitfinex-derivatives","BTCF0:USTF0",1730018111260,0.074447,67245.0,67244.0,0.6653513]
["bitfinex-derivatives","BTCF0:USTF0",1730018112575,0.074447,67245.0,67244.0,0.3045513]
["bitfinex-derivatives","BTCF0:USTF0",1730018112763,0.074447,67245.0,67244.0,0.6653513]
["bitfinex-derivatives","BTCF0:USTF0",1730018112961,0.074447,67245.0,67244.0,0.3045513]
["bitfinex-derivatives","BTCF0:USTF0",1730018113161,0.074447,67245.0,67244.0,0.6653513]
["bitfinex-derivatives","BTCF0:USTF0",1730018113666,0.074447,67245.0,67244.0,0.3045513]
["bitfinex-derivatives","BTCF0:USTF0",1730018113970,0.074447,67245.0,67244.0,0.6653513]
["bitfinex-derivatives","BTCF0:USTF0",1730018114673,0.074447,67245.0,67244.0,0.30442428]
["bitfinex-derivatives","BTCF0:USTF0",1730018114970,0.074447,67245.0,67244.0,0.66522428]
["bitfinex-derivatives","BTCF0:USTF0",1730018115562,0.074447,67245.0,67244.0,0.43526625]
["bitfinex-derivatives","BTCF0:USTF0",1730018116061,0.08952,67248.0,67243.0,0.07446625]
["bitfinex-derivatives","BTCF0:USTF0",1730018116269,0.074449,67244.0,67243.0,0.07446625]
["bitfinex-derivatives","BTCF0:USTF0",1730018116464,0.074449,67244.0,67243.0,0.15959866]
["bitfinex-derivatives","BTCF0:USTF0",1730018117660,0.074449,67244.0,67243.0,0.52039866]
["bitfinex-derivatives","BTCF0:USTF0",1730018118863,0.074449,67244.0,67243.0,0.52039085]
["bitfinex-derivatives","BTCF0:USTF0",1730018119469,0.074449,67244.0,67243.0,0.15959085]
["bitfinex-derivatives","BTCF0:USTF0",1730018119876,0.074449,67244.0,67243.0,0.52039085]
["bitfinex-derivatives","BTCF0:USTF0",1730018120480,0.074449,67244.0,67243.0,0.15959085]
["bitfinex-derivatives","BTCF0:USTF0",1730018120767,0.074449,67244.0,67243.0,0.52039085]
["bitfinex-derivatives","BTCF0:USTF0",1730018121173,0.074449,67244.0,67243.0,0.15959085]
["bitfinex-derivatives","BTCF0:USTF0",1730018121473,0.074449,67244.0,67243.0,0.52039085]
["bitfinex-derivatives","BTCF0:USTF0",1730018122172,0.074449,67244.0,67243.0,0.15959085]
["bitfinex-derivatives","BTCF0:USTF0",1730018122359,0.074449,67244.0,67243.0,0.52039085]
["bitfinex-derivatives","BTCF0:USTF0",1730018122559,0.074449,67244.0,67243.0,0.15959085]
["bitfinex-derivatives","BTCF0:USTF0",1730018122779,0.074449,67244.0,67243.0,0.52039085]
["bitfinex-derivatives","BTCF0:USTF0",1730018123469,0.074449,67244.0,67243.0,0.4459246]
["bitfinex-derivatives","BTCF0:USTF0",1730018123672,0.074449,67244.0,67243.0,0.665045]
["bitfinex-derivatives","BTCF0:USTF0",1730018124275,0.074449,67244.0,67243.0,0.304245]
["bitfinex-derivatives","BTCF0:USTF0",1730018124477,0.074449,67244.0,67243.0,0.665045]
["bitfinex-derivatives","BTCF0:USTF0",1730018124971,0.074449,67244.0,67243.0,0.304245]
["bitfinex-derivatives","BTCF0:USTF0",1730018125269,0.074449,67244.0,67243.0,0.665045]
["bitfinex-derivatives","BTCF0:USTF0",1730018126172,0.074449,67244.0,67243.0,0.304245]
["bitfinex-derivatives","BTCF0:USTF0",1730018126378,0.074449,67244.0,67243.0,0.665045]
["bitfinex-derivatives","BTCF0:USTF0",1730018127273,0.074449,67244.0,67243.0,0.304245]
["bitfinex-derivatives","BTCF0:USTF0",1730018127577,0.074449,67244.0,67243.0,0.665045]
["bitfinex-derivatives","BTCF0:USTF0",1730018127772,0.074449,67244.0,67243.0,0.304245]
["bitfinex-derivatives","BTCF0:USTF0",1730018127968,0.074449,67244.0,67243.0,0.665045]
["bitfinex-derivatives","BTCF0:USTF0",1730018128175,0.074449,67244.0,67243.0,0.66490268]
["bitfinex-derivatives","BTCF0:USTF0",1730018128677,0.074449,67244.0,67243.0,0.30410268]
["bitfinex-derivatives","BTCF0:USTF0",1730018129074,0.074449,67244.0,67243.0,0.66490268]
["bitfinex-derivatives","BTCF0:USTF0",1730018129478,0.074449,67244.0,67243.0,0.30410268]
["bitfinex-derivatives","BTCF0:USTF0",1730018129672,0.074449,67244.0,67243.0,0.66490268]
["bitfinex-derivatives","BTCF0:USTF0",1730018130275,0.074449,67244.0,67243.0,0.30410268]
["bitfinex-derivatives","BTCF0:USTF0",1730018130569,0.074449,67244.0,67243.0,0.08504263]
["bitfinex-derivatives","BTCF0:USTF0",1730018130778,0.074449,67244.0,67243.0,0.44584263]
["bitfinex-derivatives","BTCF0:USTF0",1730018131773,0.074449,67244.0,67243.0,0.08504263]
["bitfinex-derivatives","BTCF0:USTF0",1730018131979,0.074449,67244.0,67243.0,0.44584263]
["bitfinex-derivatives","BTCF0:USTF0",1730018132289,0.074449,67244.0,67243.0,0.08504263]
["bitfinex-derivatives","BTCF0:USTF0",1730018132672,0.074449,67244.0,67243.0,0.44584263]
["bitfinex-derivatives","BTCF0:USTF0",1730018132878,0.074449,67244.0,67243.0,0.44603406]
["bitfinex-derivatives","BTCF0:USTF0",1730018133273,0.10149724,67244.0,67243.0,0.44603406]
["bitfinex-derivatives","BTCF0:USTF0",1730018133980,0.10149724,67244.0,67243.0,0.08523406]
["bitfinex-derivatives","BTCF0:USTF0",1730018134171,0.10149724,67244.0,67243.0,0.44603406]
["bitfinex-derivatives","BTCF0:USTF0",1730018135283,0.10149724,67244.0,67243.0,0.08523406]
["bitfinex-derivatives","BTCF0:USTF0",1730018135580,0.10149724,67244.0,67243.0,0.44603406]
["bitfinex-derivatives","BTCF0:USTF0",1730018135778,0.10149724,67244.0,67243.0,0.08523406]
["bitfinex-derivatives","BTCF0:USTF0",1730018135980,0.10149724,67244.0,67243.0,0.44603406]
["bitfinex-derivatives","BTCF0:USTF0",1730018137077,0.10149724,67244.0,67243.0,0.08523406]
["bitfinex-derivatives","BTCF0:USTF0",1730018137379,0.10149724,67244.0,67243.0,0.44603406]
["bitfinex-derivatives","BTCF0:USTF0",1730018137584,0.074449,67244.0,67243.0,0.44603406]
["bitfinex-derivatives","BTCF0:USTF0",1730018138686,0.074449,67244.0,67243.0,0.66555346]
["bitfinex-derivatives","BTCF0:USTF0",1730018140576,0.074449,67244.0,67243.0,0.76980421]
["bitfinex-derivatives","BTCF0:USTF0",1730018140873,0.074449,67244.0,67243.0,0.66555346]
["bitfinex-derivatives","BTCF0:USTF0",1730018141684,0.074449,67244.0,67243.0,0.54761418]
["bitfinex-derivatives","BTCF0:USTF0",1730018142275,0.074449,67244.0,67243.0,0.54771181]
["bitfinex-derivatives","BTCF0:USTF0",1730018145375,0.074449,67244.0,67243.0,0.76994423]
["bitfinex-derivatives","BTCF0:USTF0",1730018146186,0.074449,67244.0,67243.0,0.76994637]
["bitfinex-derivatives","BTCF0:USTF0",1730018146383,0.074449,67244.0,67243.0,0.65196036]
["bitfinex-derivatives","BTCF0:USTF0",1730018146779,0.074449,67244.0,67243.0,0.65195173]
["bitfinex-derivatives","BTCF0:USTF0",1730018147179,0.11199837,67244.0,67243.0,0.76995537]
["bitfinex-derivatives","BTCF0:USTF0",1730018147377,0.11199837,67244.0,67243.0,0.54770318]
["bitfinex-derivatives","BTCF0:USTF0",1730018148390,0.11199837,67244.0,67243.0,0.53540341]
["bitfinex-derivatives","BTCF0:USTF0",1730018149383,0.11199837,67244.0,67243.0,0.44606754]
["bitfinex-derivatives","BTCF0:USTF0",1730018151187,0.11199837,67244.0,67243.0,0.08526754]
["bitfinex-derivatives","BTCF0:USTF0",1730018151392,0.11199837,67244.0,67243.0,0.08498672]
["bitfinex-derivatives","BTCF0:USTF0",1730018151790,0.074449,67244.0,67243.0,0.08498672]
["bitfinex-derivatives","BTCF0:USTF0",1730018152094,0.11199837,67244.0,67243.0,0.15939456]
["bitfinex-derivatives","BTCF0:USTF0",1730018152485,0.11199837,67244.0,67242.0,0.07440784]
["bitfinex-derivatives","BTCF0:USTF0",1730018152486,0.07445,67243.0,67242.0,0.07440784]
["bitfinex-derivatives","BTCF0:USTF0",1730018152695,0.07445,67243.0,67242.0,0.15949699]
["bitfinex-derivatives","BTCF0:USTF0",1730018153490,0.03754937,67244.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018153491,0.03754937,67244.0,67241.0,0.43520784]
["bitfinex-derivatives","BTCF0:USTF0",1730018153790,0.074451,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018154291,0.074456,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018154599,0.20152537,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018155889,0.163976,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018156098,0.20152537,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018160487,0.163976,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018160688,0.163976,67237.0,67231.0,0.07203655]
["bitfinex-derivatives","BTCF0:USTF0",1730018160689,0.074462,67232.0,67231.0,0.02740854]
["bitfinex-derivatives","BTCF0:USTF0",1730018160891,0.11201137,67232.0,67231.0,0.08529092]
["bitfinex-derivatives","BTCF0:USTF0",1730018161101,0.435262,67232.0,67229.0,0.07655953]
["bitfinex-derivatives","BTCF0:USTF0",1730018161293,0.074464,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018162096,0.074464,67230.0,67229.0,0.06166302]
["bitfinex-derivatives","BTCF0:USTF0",1730018162892,0.11201337,67230.0,67229.0,0.06166302]
["bitfinex-derivatives","BTCF0:USTF0",1730018163097,0.11201337,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018164210,0.074464,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018164505,0.1385728,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018166194,0.1385728,67230.0,67229.0,0.04676553]
["bitfinex-derivatives","BTCF0:USTF0",1730018166389,0.1385728,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018166797,0.10102343,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018166998,0.1385728,67230.0,67229.0,0.04676596]
["bitfinex-derivatives","BTCF0:USTF0",1730018168496,0.1385728,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018169701,0.1385728,67230.0,67229.0,0.04675761]
["bitfinex-derivatives","BTCF0:USTF0",1730018171096,0.1385728,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018171498,0.1385728,67230.0,67229.0,0.04675761]
["bitfinex-derivatives","BTCF0:USTF0",1730018172113,0.1385728,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018172605,0.1385728,67230.0,67229.0,0.04675761]
["bitfinex-derivatives","BTCF0:USTF0",1730018174404,0.1385728,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018179711,0.2280928,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018183211,0.19054343,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018183506,0.2280928,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018186008,0.19054343,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018186209,0.2280928,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018189514,0.2280928,67230.0,67229.0,0.08829465]
["bitfinex-derivatives","BTCF0:USTF0",1730018190211,0.2280928,67230.0,67229.0,0.16275865]
["bitfinex-derivatives","BTCF0:USTF0",1730018191118,0.2280928,67230.0,67229.0,0.08829465]
["bitfinex-derivatives","BTCF0:USTF0",1730018194517,0.2280928,67230.0,67229.0,0.08837295]
["bitfinex-derivatives","BTCF0:USTF0",1730018196522,0.1385728,67230.0,67229.0,0.08837295]
["bitfinex-derivatives","BTCF0:USTF0",1730018196826,0.2280928,67230.0,67229.0,0.08837295]
["bitfinex-derivatives","BTCF0:USTF0",1730018197025,0.19054343,67230.0,67229.0,0.08837295]
["bitfinex-derivatives","BTCF0:USTF0",1730018197226,0.2280928,67230.0,67229.0,0.08837295]
["bitfinex-derivatives","BTCF0:USTF0",1730018199321,0.2280928,67230.0,67229.0,0.08833344]
["bitfinex-derivatives","BTCF0:USTF0",1730018200121,0.27836714,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018203630,0.2280928,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018216019,0.28106966,67230.0,67229.0,0.00223098]
["bitfinex-derivatives","BTCF0:USTF0",1730018217144,0.07447,67225.0,67224.0,0.0446988]
["bitfinex-derivatives","BTCF0:USTF0",1730018217430,0.11201937,67225.0,67224.0,0.0446988]
["bitfinex-derivatives","BTCF0:USTF0",1730018218827,0.07447,67225.0,67224.0,0.0446988]
["bitfinex-derivatives","BTCF0:USTF0",1730018219020,0.11201937,67225.0,67224.0,0.0446988]
["bitfinex-derivatives","BTCF0:USTF0",1730018219638,0.20153937,67225.0,67224.0,0.0446988]
["bitfinex-derivatives","BTCF0:USTF0",1730018220327,0.20153937,67225.0,67222.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730018220328,0.074471,67224.0,67223.0,0.0446988]
["bitfinex-derivatives","BTCF0:USTF0",1730018220535,0.11202037,67224.0,67223.0,0.0446988]
["bitfinex-derivatives","BTCF0:USTF0",1730018222128,0.11202037,67224.0,67223.0,0.08412841]
["bitfinex-derivatives","BTCF0:USTF0",1730018225534,0.03754937,67224.0,67223.0,0.08412913]
["bitfinex-derivatives","BTCF0:USTF0",1730018225836,0.11202037,67224.0,67223.0,0.08412913]
["bitfinex-derivatives","BTCF0:USTF0",1730018227632,0.11202037,67224.0,67223.0,0.17353367]
["bitfinex-derivatives","BTCF0:USTF0",1730018236133,0.20154037,67224.0,67223.0,0.17353367]
["bitfinex-derivatives","BTCF0:USTF0",1730018237241,0.074473,67222.0,67221.0,0.34014101]
["bitfinex-derivatives","BTCF0:USTF0",1730018237442,0.18836011,67222.0,67221.0,0.34014101]
["bitfinex-derivatives","BTCF0:USTF0",1730018238034,0.074476,67220.0,67217.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730018238237,0.05269981,67219.0,67217.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730018238435,0.05269981,67219.0,67218.0,0.03735705]
["bitfinex-derivatives","BTCF0:USTF0",1730018238740,0.12717581,67219.0,67218.0,0.03735705]
["bitfinex-derivatives","BTCF0:USTF0",1730018239653,0.12717581,67219.0,67218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730018240549,0.18801616,67219.0,67218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730018244240,0.074476,67219.0,67218.0,0.32185261]
["bitfinex-derivatives","BTCF0:USTF0",1730018244444,0.074476,67219.0,67218.0,0.3218527]
["bitfinex-derivatives","BTCF0:USTF0",1730018247248,0.074476,67219.0,67218.0,0.2891527]
["bitfinex-derivatives","BTCF0:USTF0",1730018247446,0.074476,67219.0,67218.0,0.18509306]
["bitfinex-derivatives","BTCF0:USTF0",1730018248946,0.074476,67219.0,67218.0,0.18509661]
["bitfinex-derivatives","BTCF0:USTF0",1730018249850,0.074476,67219.0,67218.0,0.18975366]
["bitfinex-derivatives","BTCF0:USTF0",1730018250245,0.074476,67219.0,67218.0,0.55055366]
["bitfinex-derivatives","BTCF0:USTF0",1730018250449,0.074476,67219.0,67218.0,0.55055363]
["bitfinex-derivatives","BTCF0:USTF0",1730018253650,0.074476,67219.0,67218.0,0.55059365]
["bitfinex-derivatives","BTCF0:USTF0",1730018255554,0.074476,67219.0,67218.0,0.54593663]
["bitfinex-derivatives","BTCF0:USTF0",1730018256956,0.11202537,67219.0,67218.0,0.54593663]
["bitfinex-derivatives","BTCF0:USTF0",1730018259346,0.11202537,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018260466,0.074477,67218.0,67217.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730018260762,0.11202637,67218.0,67217.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730018263055,0.074477,67218.0,67217.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730018263251,0.11202637,67218.0,67217.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730018263563,0.11202637,67218.0,67217.0,0.42041201]
["bitfinex-derivatives","BTCF0:USTF0",1730018263958,0.11202637,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018264258,0.14432637,67218.0,67217.0,0.40550088]
["bitfinex-derivatives","BTCF0:USTF0",1730018264450,0.14432637,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018264958,0.14432637,67218.0,67217.0,0.40550088]
["bitfinex-derivatives","BTCF0:USTF0",1730018265351,0.14432637,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018265861,0.106777,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018266161,0.14432637,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018267257,0.14432637,67218.0,67217.0,0.44552529]
["bitfinex-derivatives","BTCF0:USTF0",1730018268261,0.14432637,67218.0,67217.0,0.08472529]
["bitfinex-derivatives","BTCF0:USTF0",1730018268463,0.14432637,67218.0,67217.0,0.17406611]
["bitfinex-derivatives","BTCF0:USTF0",1730018268855,0.106777,67218.0,67217.0,0.17406611]
["bitfinex-derivatives","BTCF0:USTF0",1730018269053,0.14432637,67218.0,67217.0,0.17406611]
["bitfinex-derivatives","BTCF0:USTF0",1730018271458,0.14432637,67218.0,67217.0,0.08472529]
["bitfinex-derivatives","BTCF0:USTF0",1730018271850,0.106777,67218.0,67217.0,0.08472529]
["bitfinex-derivatives","BTCF0:USTF0",1730018272050,0.106777,67218.0,67217.0,0.08469112]
["bitfinex-derivatives","BTCF0:USTF0",1730018272051,0.14432637,67218.0,67217.0,0.08469112]
["bitfinex-derivatives","BTCF0:USTF0",1730018274260,0.06984937,67218.0,67214.0,0.40545805]
["bitfinex-derivatives","BTCF0:USTF0",1730018274468,0.074481,67215.0,67214.0,0.40545805]
["bitfinex-derivatives","BTCF0:USTF0",1730018276664,0.074481,67215.0,67214.0,0.04465805]
["bitfinex-derivatives","BTCF0:USTF0",1730018276957,0.074481,67215.0,67214.0,0.40545805]
["bitfinex-derivatives","BTCF0:USTF0",1730018277557,0.164001,67215.0,67214.0,0.40545805]
["bitfinex-derivatives","BTCF0:USTF0",1730018280880,0.164001,67215.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018282456,0.164001,67215.0,67214.0,0.53378864]
["bitfinex-derivatives","BTCF0:USTF0",1730018282665,0.164001,67215.0,67214.0,0.17298864]
["bitfinex-derivatives","BTCF0:USTF0",1730018283070,0.164001,67215.0,67214.0,0.53378864]
["bitfinex-derivatives","BTCF0:USTF0",1730018283357,0.164001,67215.0,67214.0,0.17298864]
["bitfinex-derivatives","BTCF0:USTF0",1730018283563,0.164001,67215.0,67214.0,0.53378864]
["bitfinex-derivatives","BTCF0:USTF0",1730018283966,0.164001,67215.0,67214.0,0.17298864]
["bitfinex-derivatives","BTCF0:USTF0",1730018284271,0.164001,67215.0,67214.0,0.53378864]
["bitfinex-derivatives","BTCF0:USTF0",1730018286370,0.164001,67215.0,67214.0,0.17298864]
["bitfinex-derivatives","BTCF0:USTF0",1730018286671,0.164001,67215.0,67214.0,0.53378864]
["bitfinex-derivatives","BTCF0:USTF0",1730018287466,0.164001,67215.0,67214.0,0.44444782]
["bitfinex-derivatives","BTCF0:USTF0",1730018289374,0.164001,67215.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018289875,0.164001,67215.0,67213.0,0.40546622]
["bitfinex-derivatives","BTCF0:USTF0",1730018289876,0.074482,67214.0,67213.0,0.40546622]
["bitfinex-derivatives","BTCF0:USTF0",1730018290664,0.074482,67214.0,67213.0,0.04466622]
["bitfinex-derivatives","BTCF0:USTF0",1730018290864,0.074482,67214.0,67213.0,0.40546622]
["bitfinex-derivatives","BTCF0:USTF0",1730018292474,0.074482,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018293282,0.074482,67214.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018293472,0.074483,67213.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018293973,0.08952,67215.0,67211.0,0.05955497]
["bitfinex-derivatives","BTCF0:USTF0",1730018293974,0.074484,67212.0,67211.0,0.05955497]
["bitfinex-derivatives","BTCF0:USTF0",1730018294278,0.074484,67212.0,67211.0,0.42035497]
["bitfinex-derivatives","BTCF0:USTF0",1730018294673,0.074484,67212.0,67211.0,0.42039479]
["bitfinex-derivatives","BTCF0:USTF0",1730018295081,0.074484,67212.0,67211.0,0.05959479]
["bitfinex-derivatives","BTCF0:USTF0",1730018295296,0.074484,67212.0,67211.0,0.42039479]
["bitfinex-derivatives","BTCF0:USTF0",1730018295777,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018296277,0.074484,67212.0,67211.0,0.40549773]
["bitfinex-derivatives","BTCF0:USTF0",1730018296583,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018297172,0.074484,67212.0,67211.0,0.40549237]
["bitfinex-derivatives","BTCF0:USTF0",1730018297376,0.074484,67212.0,67211.0,0.44484174]
["bitfinex-derivatives","BTCF0:USTF0",1730018298581,0.074484,67212.0,67211.0,0.53420858]
["bitfinex-derivatives","BTCF0:USTF0",1730018299582,0.10107158,67212.0,67211.0,0.53420858]
["bitfinex-derivatives","BTCF0:USTF0",1730018301881,0.10107158,67212.0,67211.0,0.17340858]
["bitfinex-derivatives","BTCF0:USTF0",1730018302485,0.10107158,67212.0,67211.0,0.0840309]
["bitfinex-derivatives","BTCF0:USTF0",1730018304588,0.074487,67209.0,67208.0,0.07740322]
["bitfinex-derivatives","BTCF0:USTF0",1730018307089,0.164007,67209.0,67208.0,0.07740322]
["bitfinex-derivatives","BTCF0:USTF0",1730018307607,0.164007,67209.0,67208.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1730018310202,0.164007,67209.0,67208.0,0.04689975]
["bitfinex-derivatives","BTCF0:USTF0",1730018310705,0.164007,67209.0,67208.0,0.40769975]
["bitfinex-derivatives","BTCF0:USTF0",1730018311308,0.164007,67209.0,67208.0,0.36303177]
["bitfinex-derivatives","BTCF0:USTF0",1730018311606,0.164007,67209.0,67208.0,0.04690248]
["bitfinex-derivatives","BTCF0:USTF0",1730018312001,0.164007,67209.0,67208.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1730018312200,0.164007,67209.0,67208.0,0.36303177]
["bitfinex-derivatives","BTCF0:USTF0",1730018312504,0.164007,67209.0,67208.0,0.53633359]
["bitfinex-derivatives","BTCF0:USTF0",1730018312905,0.164007,67209.0,67208.0,0.17553359]
["bitfinex-derivatives","BTCF0:USTF0",1730018313108,0.164007,67209.0,67208.0,0.53633359]
["bitfinex-derivatives","BTCF0:USTF0",1730018316611,0.164007,67209.0,67208.0,0.53634342]
["bitfinex-derivatives","BTCF0:USTF0",1730018316813,0.164007,67209.0,67208.0,0.5470296]
["bitfinex-derivatives","BTCF0:USTF0",1730018317407,0.074487,67209.0,67208.0,0.5470296]
["bitfinex-derivatives","BTCF0:USTF0",1730018317604,0.164007,67209.0,67208.0,0.5470296]
["bitfinex-derivatives","BTCF0:USTF0",1730018317805,0.164007,67209.0,67208.0,0.6215176]
["bitfinex-derivatives","BTCF0:USTF0",1730018319312,0.074487,67209.0,67208.0,0.6215176]
["bitfinex-derivatives","BTCF0:USTF0",1730018319517,0.164007,67209.0,67208.0,0.6215176]
["bitfinex-derivatives","BTCF0:USTF0",1730018320016,0.164007,67209.0,67208.0,0.5470296]
["bitfinex-derivatives","BTCF0:USTF0",1730018320221,0.074487,67209.0,67208.0,0.5470296]
["bitfinex-derivatives","BTCF0:USTF0",1730018320408,0.164007,67209.0,67208.0,0.5470296]
["bitfinex-derivatives","BTCF0:USTF0",1730018324314,0.164007,67209.0,67208.0,0.1862296]
["bitfinex-derivatives","BTCF0:USTF0",1730018324520,0.164007,67209.0,67208.0,0.5470296]
["bitfinex-derivatives","BTCF0:USTF0",1730018325654,0.164007,67209.0,67208.0,0.36303177]
["bitfinex-derivatives","BTCF0:USTF0",1730018325816,0.164007,67209.0,67208.0,0.54705635]
["bitfinex-derivatives","BTCF0:USTF0",1730018326815,0.164007,67209.0,67208.0,0.40773536]
["bitfinex-derivatives","BTCF0:USTF0",1730018327015,0.164007,67209.0,67208.0,0.04693536]
["bitfinex-derivatives","BTCF0:USTF0",1730018329320,0.164007,67209.0,67208.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1730018329925,0.08952,67209.0,67207.0,0.56584359]
["bitfinex-derivatives","BTCF0:USTF0",1730018330120,0.074488,67208.0,67207.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1730018330320,0.074488,67208.0,67207.0,0.56584359]
["bitfinex-derivatives","BTCF0:USTF0",1730018330530,0.074488,67208.0,67207.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1730018334435,0.10135261,67208.0,67207.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1730018334632,0.10135261,67208.0,67207.0,0.60485099]
["bitfinex-derivatives","BTCF0:USTF0",1730018340561,0.10135261,67208.0,67207.0,0.6942221]
["bitfinex-derivatives","BTCF0:USTF0",1730018342741,0.10135261,67208.0,67207.0,0.69412987]
["bitfinex-derivatives","BTCF0:USTF0",1730018344841,0.10135261,67208.0,67207.0,0.60475876]
["bitfinex-derivatives","BTCF0:USTF0",1730018346047,0.10135261,67208.0,67207.0,0.69412979]
["bitfinex-derivatives","BTCF0:USTF0",1730018346241,0.19087261,67208.0,67207.0,0.69412979]
["bitfinex-derivatives","BTCF0:USTF0",1730018346745,0.19087261,67208.0,67207.0,0.60475876]
["bitfinex-derivatives","BTCF0:USTF0",1730018346944,0.19087261,67208.0,67207.0,0.69413045]
["bitfinex-derivatives","BTCF0:USTF0",1730018347149,0.19087261,67208.0,67207.0,0.60475876]
["bitfinex-derivatives","BTCF0:USTF0",1730018349552,0.55167261,67208.0,67207.0,0.60475876]
["bitfinex-derivatives","BTCF0:USTF0",1730018349750,0.55167261,67208.0,67207.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1730018352556,0.19087261,67208.0,67207.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1730018356863,0.19087261,67208.0,67207.0,0.6045885]
["bitfinex-derivatives","BTCF0:USTF0",1730018361666,0.10135261,67208.0,67207.0,0.6045885]
["bitfinex-derivatives","BTCF0:USTF0",1730018361856,0.19087261,67208.0,67207.0,0.6045885]
["bitfinex-derivatives","BTCF0:USTF0",1730018364863,0.19087261,67208.0,67207.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1730018372064,0.19087261,67208.0,67207.0,0.60542162]
["bitfinex-derivatives","BTCF0:USTF0",1730018374980,0.19127261,67208.0,67207.0,0.60542162]
["bitfinex-derivatives","BTCF0:USTF0",1730018377785,0.19127261,67208.0,67207.0,0.60567752]
["bitfinex-derivatives","BTCF0:USTF0",1730018379983,0.19127261,67208.0,67207.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1730018386767,0.19127261,67208.0,67207.0,0.60568277]
["bitfinex-derivatives","BTCF0:USTF0",1730018386971,0.19127261,67208.0,67207.0,0.69508894]
["bitfinex-derivatives","BTCF0:USTF0",1730018389578,0.19127261,67208.0,67207.0,0.60568277]
["bitfinex-derivatives","BTCF0:USTF0",1730018390680,0.19127261,67208.0,67207.0,0.69509212]
["bitfinex-derivatives","BTCF0:USTF0",1730018391477,0.19127261,67208.0,67207.0,0.60568277]
["bitfinex-derivatives","BTCF0:USTF0",1730018391678,0.19127261,67208.0,67207.0,0.69509471]
["bitfinex-derivatives","BTCF0:USTF0",1730018392187,0.19127261,67208.0,67207.0,0.60570248]
["bitfinex-derivatives","BTCF0:USTF0",1730018394892,0.19127261,67208.0,67207.0,0.56585714]
["bitfinex-derivatives","BTCF0:USTF0",1730018398884,0.19127261,67208.0,67207.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1730018399090,0.19127261,67208.0,67207.0,0.56585714]
["bitfinex-derivatives","BTCF0:USTF0",1730018399501,0.19127261,67208.0,67207.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1730018401899,0.19127261,67208.0,67207.0,0.60566367]
["bitfinex-derivatives","BTCF0:USTF0",1730018403192,0.19127261,67208.0,67207.0,0.60567853]
["bitfinex-derivatives","BTCF0:USTF0",1730018403509,0.19131261,67208.0,67207.0,0.6951133]
["bitfinex-derivatives","BTCF0:USTF0",1730018404001,0.19131261,67208.0,67207.0,0.60567853]
["bitfinex-derivatives","BTCF0:USTF0",1730018404805,0.10135261,67208.0,67207.0,0.69515776]
["bitfinex-derivatives","BTCF0:USTF0",1730018404990,0.19131261,67208.0,67207.0,0.69515776]
["bitfinex-derivatives","BTCF0:USTF0",1730018406793,0.19131261,67208.0,67207.0,0.605722]
["bitfinex-derivatives","BTCF0:USTF0",1730018407402,0.55211261,67208.0,67207.0,0.605722]
["bitfinex-derivatives","BTCF0:USTF0",1730018408093,0.19131261,67208.0,67207.0,0.605722]
["bitfinex-derivatives","BTCF0:USTF0",1730018408293,0.55211261,67208.0,67207.0,0.605722]
["bitfinex-derivatives","BTCF0:USTF0",1730018409402,0.55211261,67208.0,67207.0,0.69515776]
["bitfinex-derivatives","BTCF0:USTF0",1730018409608,0.55211261,67208.0,67207.0,0.605722]
["bitfinex-derivatives","BTCF0:USTF0",1730018409609,0.19131261,67208.0,67207.0,0.605722]
["bitfinex-derivatives","BTCF0:USTF0",1730018416910,0.30420388,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018420112,0.37275985,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018420707,0.30420388,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018421415,0.37282115,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018421618,0.30420388,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018422513,0.372805,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018422816,0.30420388,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018423417,0.30352165,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018424103,0.37218505,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018425009,0.19131261,67208.0,67207.0,0.64315684]
["bitfinex-derivatives","BTCF0:USTF0",1730018428218,0.19131261,67208.0,67207.0,0.64313841]
["bitfinex-derivatives","BTCF0:USTF0",1730018431928,0.19131261,67208.0,67207.0,0.55840227]
["bitfinex-derivatives","BTCF0:USTF0",1730018434117,0.19131261,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018441125,0.19131261,67208.0,67207.0,0.55353245]
["bitfinex-derivatives","BTCF0:USTF0",1730018442115,0.19131261,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018444925,0.55211261,67208.0,67207.0,0.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1730018450427,0.81478245,67208.0,67207.0,0.22299134]
["bitfinex-derivatives","BTCF0:USTF0",1730018452026,0.8147746,67208.0,67207.0,0.22299134]
["bitfinex-derivatives","BTCF0:USTF0",1730018452920,0.80814027,67208.0,67207.0,0.22299134]
["bitfinex-derivatives","BTCF0:USTF0",1730018454227,0.80848028,67208.0,67207.0,0.22299134]
["bitfinex-derivatives","BTCF0:USTF0",1730018455237,0.55211261,67208.0,67207.0,0.22299134]
["bitfinex-derivatives","BTCF0:USTF0",1730018456330,0.19131261,67208.0,67207.0,0.22299134]
["bitfinex-derivatives","BTCF0:USTF0",1730018456731,0.10135261,67208.0,67207.0,0.22299134]
["bitfinex-derivatives","BTCF0:USTF0",1730018456938,0.19111261,67208.0,67207.0,0.22299134]
["bitfinex-derivatives","BTCF0:USTF0",1730018457142,0.19111261,67208.0,67207.0,0.2975252]
["bitfinex-derivatives","BTCF0:USTF0",1730018457437,0.19111261,67208.0,67207.0,0.30898687]
["bitfinex-derivatives","BTCF0:USTF0",1730018458143,0.19111261,67208.0,67207.0,0.38344699]
["bitfinex-derivatives","BTCF0:USTF0",1730018458440,0.19111261,67208.0,67207.0,0.38345238]
["bitfinex-derivatives","BTCF0:USTF0",1730018458838,0.19111261,67208.0,67207.0,0.38345338]
["bitfinex-derivatives","BTCF0:USTF0",1730018460039,0.19111261,67208.0,67207.0,0.16046204]
["bitfinex-derivatives","BTCF0:USTF0",1730018461635,0.19111261,67208.0,67207.0,0.08600192]
["bitfinex-derivatives","BTCF0:USTF0",1730018464147,0.55191261,67208.0,67207.0,0.16049305]
["bitfinex-derivatives","BTCF0:USTF0",1730018464444,0.47742461,67208.0,67206.0,0.07449113]
["bitfinex-derivatives","BTCF0:USTF0",1730018464739,0.07449,67207.0,67206.0,0.07449113]
["bitfinex-derivatives","BTCF0:USTF0",1730018464941,0.07449,67207.0,67206.0,0.16099042]
["bitfinex-derivatives","BTCF0:USTF0",1730018466540,0.07449,67207.0,67206.0,0.07449113]
["bitfinex-derivatives","BTCF0:USTF0",1730018466837,0.07449,67207.0,67206.0,0.16101121]
["bitfinex-derivatives","BTCF0:USTF0",1730018467447,0.07449,67207.0,67206.0,0.08652008]
["bitfinex-derivatives","BTCF0:USTF0",1730018468145,0.07449,67207.0,67206.0,0.161018]
["bitfinex-derivatives","BTCF0:USTF0",1730018468346,0.07449,67207.0,67206.0,0.08652008]
["bitfinex-derivatives","BTCF0:USTF0",1730018468848,0.07449,67207.0,67206.0,0.16101862]
["bitfinex-derivatives","BTCF0:USTF0",1730018469842,0.07449,67207.0,67206.0,0.08652008]
["bitfinex-derivatives","BTCF0:USTF0",1730018470151,0.17347152,67207.0,67201.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730018470365,0.074496,67201.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018470553,0.13394699,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018470851,0.26339152,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018471356,0.26339152,67199.0,67197.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730018471357,0.26258208,67199.0,67197.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730018471538,0.26258208,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018471539,0.08992,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018471735,0.26258338,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018472347,0.26258338,67199.0,67197.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730018472549,0.10712564,67198.0,67197.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730018472749,0.10712564,67198.0,67197.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730018472952,0.10712564,67198.0,67197.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730018473153,0.10712564,67198.0,67197.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730018473349,0.18162464,67198.0,67197.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730018473552,0.18162464,67198.0,67197.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730018473855,0.18162464,67198.0,67197.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730018474352,0.18162464,67198.0,67197.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730018474549,0.18162464,67198.0,67197.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730018474943,0.18162464,67198.0,67197.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730018475464,0.20794414,67198.0,67197.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730018476063,0.20792969,67198.0,67197.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730018478172,0.1008185,67198.0,67197.0,0.614244]
["bitfinex-derivatives","BTCF0:USTF0",1730018479060,0.1008185,67198.0,67197.0,0.253444]
["bitfinex-derivatives","BTCF0:USTF0",1730018479471,0.1008185,67198.0,67197.0,0.614244]
["bitfinex-derivatives","BTCF0:USTF0",1730018479673,0.1008185,67198.0,67197.0,0.253444]
["bitfinex-derivatives","BTCF0:USTF0",1730018479965,0.1008185,67198.0,67197.0,0.614244]
["bitfinex-derivatives","BTCF0:USTF0",1730018480763,0.1008185,67198.0,67197.0,0.61417858]
["bitfinex-derivatives","BTCF0:USTF0",1730018480958,0.1008185,67198.0,67197.0,0.25337858]
["bitfinex-derivatives","BTCF0:USTF0",1730018481169,0.1008185,67198.0,67197.0,0.61417858]
["bitfinex-derivatives","BTCF0:USTF0",1730018481961,0.1008185,67198.0,67197.0,0.25337858]
["bitfinex-derivatives","BTCF0:USTF0",1730018482162,0.1008185,67198.0,67197.0,0.61417858]
["bitfinex-derivatives","BTCF0:USTF0",1730018482459,0.1008185,67198.0,67197.0,0.25337858]
["bitfinex-derivatives","BTCF0:USTF0",1730018482766,0.1008185,67198.0,67197.0,0.61417858]
["bitfinex-derivatives","BTCF0:USTF0",1730018484168,0.1008185,67198.0,67197.0,0.25337858]
["bitfinex-derivatives","BTCF0:USTF0",1730018484373,0.1008185,67198.0,67197.0,0.61417858]
["bitfinex-derivatives","BTCF0:USTF0",1730018484874,0.074499,67198.0,67197.0,0.58397858]
["bitfinex-derivatives","BTCF0:USTF0",1730018485171,0.074492,67205.0,67203.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730018485365,0.074492,67205.0,67204.0,0.435293]
["bitfinex-derivatives","BTCF0:USTF0",1730018486073,0.08992,67207.0,67205.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730018486274,0.02907551,67215.0,67206.0,0.05958197]
["bitfinex-derivatives","BTCF0:USTF0",1730018486474,0.08992,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018486773,0.00223273,67215.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018487085,0.00223273,67215.0,67214.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1730018487375,0.07671373,67215.0,67213.0,0.40547314]
["bitfinex-derivatives","BTCF0:USTF0",1730018487583,0.07671373,67215.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018488369,0.07671373,67215.0,67213.0,0.40547314]
["bitfinex-derivatives","BTCF0:USTF0",1730018488577,0.07671373,67215.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018489079,0.074482,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018489973,0.00223273,67215.0,67210.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1730018490176,0.074487,67209.0,67208.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1730018490365,0.074488,67208.0,67207.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1730018490570,0.074491,67206.0,67205.0,0.04461891]
["bitfinex-derivatives","BTCF0:USTF0",1730018491078,0.00223273,67215.0,67202.0,0.13407697]
["bitfinex-derivatives","BTCF0:USTF0",1730018491079,0.074492,67205.0,67202.0,0.13407697]
["bitfinex-derivatives","BTCF0:USTF0",1730018491276,0.074492,67205.0,67202.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730018492275,0.074492,67205.0,67204.0,0.53663075]
["bitfinex-derivatives","BTCF0:USTF0",1730018493279,0.074492,67205.0,67204.0,0.44722555]
["bitfinex-derivatives","BTCF0:USTF0",1730018495773,0.36303273,67215.0,67204.0,0.55003948]
["bitfinex-derivatives","BTCF0:USTF0",1730018495774,0.02720331,67211.0,67204.0,0.55003948]
["bitfinex-derivatives","BTCF0:USTF0",1730018495979,0.074485,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018496179,0.074485,67211.0,67210.0,0.44722555]
["bitfinex-derivatives","BTCF0:USTF0",1730018498272,0.074485,67211.0,67210.0,0.08642555]
["bitfinex-derivatives","BTCF0:USTF0",1730018498479,0.074485,67211.0,67210.0,0.44722555]
["bitfinex-derivatives","BTCF0:USTF0",1730018499285,0.074485,67211.0,67210.0,0.52157061]
["bitfinex-derivatives","BTCF0:USTF0",1730018499984,0.164765,67211.0,67210.0,0.52157061]
["bitfinex-derivatives","BTCF0:USTF0",1730018500180,0.164765,67211.0,67210.0,0.44722555]
["bitfinex-derivatives","BTCF0:USTF0",1730018500480,0.09028,67211.0,67210.0,0.52171155]
["bitfinex-derivatives","BTCF0:USTF0",1730018500883,0.074484,67212.0,67210.0,0.52171155]
["bitfinex-derivatives","BTCF0:USTF0",1730018501077,0.074484,67212.0,67211.0,0.08642555]
["bitfinex-derivatives","BTCF0:USTF0",1730018502176,0.074484,67212.0,67210.0,0.435286]
["bitfinex-derivatives","BTCF0:USTF0",1730018502885,0.074484,67212.0,67211.0,0.44706954]
["bitfinex-derivatives","BTCF0:USTF0",1730018503383,0.074484,67212.0,67211.0,0.44707059]
["bitfinex-derivatives","BTCF0:USTF0",1730018503984,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018504186,0.074484,67212.0,67211.0,0.44705779]
["bitfinex-derivatives","BTCF0:USTF0",1730018504981,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018508991,0.074484,67212.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730018509191,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018510500,0.074484,67212.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730018510687,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018511696,0.074484,67212.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730018511896,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018512593,0.074484,67212.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730018512797,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018513188,0.074484,67212.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730018513393,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018514789,0.074484,67212.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730018514991,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018515987,0.074484,67212.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730018516389,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018517801,0.18177719,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018517994,0.28905953,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018518503,0.18176634,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018521895,0.24744093,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018523996,0.074484,67212.0,67211.0,0.55049763]
["bitfinex-derivatives","BTCF0:USTF0",1730018530509,0.074484,67212.0,67211.0,0.62561515]
["bitfinex-derivatives","BTCF0:USTF0",1730018534009,0.074484,67212.0,67211.0,0.62571926]
["bitfinex-derivatives","BTCF0:USTF0",1730018539017,0.18209134,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018541516,0.24791793,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018542515,0.18209134,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018543225,0.18209028,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018544216,0.18209028,67212.0,67211.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018544411,0.38186897,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018544724,0.24792198,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018545128,0.24792198,67212.0,67211.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018545328,0.24792198,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018546019,0.074484,67212.0,67211.0,0.26494131]
["bitfinex-derivatives","BTCF0:USTF0",1730018546226,0.074484,67212.0,67211.0,0.62574131]
["bitfinex-derivatives","BTCF0:USTF0",1730018546918,0.074484,67212.0,67211.0,0.26494131]
["bitfinex-derivatives","BTCF0:USTF0",1730018547216,0.074484,67212.0,67211.0,0.62574131]
["bitfinex-derivatives","BTCF0:USTF0",1730018547929,0.074484,67212.0,67211.0,0.62571381]
["bitfinex-derivatives","BTCF0:USTF0",1730018552625,0.074484,67212.0,67211.0,0.62558573]
["bitfinex-derivatives","BTCF0:USTF0",1730018553025,0.074484,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018553026,0.12435363,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018554525,0.12435363,67212.0,67211.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018554724,0.12435363,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018560729,0.12435363,67212.0,67211.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018560932,0.074484,67212.0,67211.0,0.62558535]
["bitfinex-derivatives","BTCF0:USTF0",1730018563839,0.074484,67212.0,67211.0,0.62558535]
["bitfinex-derivatives","BTCF0:USTF0",1730018565046,0.074484,67212.0,67211.0,0.26478535]
["bitfinex-derivatives","BTCF0:USTF0",1730018565235,0.074484,67212.0,67211.0,0.62558535]
["bitfinex-derivatives","BTCF0:USTF0",1730018565844,0.074484,67212.0,67211.0,0.26478535]
["bitfinex-derivatives","BTCF0:USTF0",1730018566438,0.074484,67212.0,67211.0,0.62558535]
["bitfinex-derivatives","BTCF0:USTF0",1730018567039,0.074484,67212.0,67211.0,0.26478535]
["bitfinex-derivatives","BTCF0:USTF0",1730018567238,0.074484,67212.0,67211.0,0.62558535]
["bitfinex-derivatives","BTCF0:USTF0",1730018567945,0.074484,67212.0,67211.0,0.26478535]
["bitfinex-derivatives","BTCF0:USTF0",1730018568247,0.13240848,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018568450,0.18229835,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018568945,0.18229835,67212.0,67211.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018569451,0.18229835,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018570741,0.18229835,67212.0,67211.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018570942,0.18229835,67212.0,67211.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018571153,0.18229835,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018572354,0.18229835,67212.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018572550,0.18229835,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018573644,0.18229835,67212.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018573951,0.18229835,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018574741,0.18229835,67212.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018575146,0.18229835,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018575951,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018577746,0.074484,67212.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018578146,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018578854,0.074484,67212.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018579251,0.22387496,67214.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018579459,0.074485,67211.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018579642,0.074485,67211.0,67210.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018579843,0.074485,67211.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018580154,0.074485,67211.0,67210.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018580657,0.074485,67211.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018581054,0.074485,67211.0,67210.0,0.26457701]
["bitfinex-derivatives","BTCF0:USTF0",1730018581249,0.074485,67211.0,67210.0,0.62537701]
["bitfinex-derivatives","BTCF0:USTF0",1730018581760,0.074485,67211.0,67210.0,0.26457701]
["bitfinex-derivatives","BTCF0:USTF0",1730018581943,0.074485,67211.0,67210.0,0.62537701]
["bitfinex-derivatives","BTCF0:USTF0",1730018583158,0.074485,67211.0,67210.0,0.72972441]
["bitfinex-derivatives","BTCF0:USTF0",1730018583458,0.074485,67211.0,67210.0,0.36892441]
["bitfinex-derivatives","BTCF0:USTF0",1730018583653,0.074485,67211.0,67210.0,0.72972441]
["bitfinex-derivatives","BTCF0:USTF0",1730018583852,0.074485,67211.0,67210.0,0.36892441]
["bitfinex-derivatives","BTCF0:USTF0",1730018584248,0.074485,67211.0,67210.0,0.72972441]
["bitfinex-derivatives","BTCF0:USTF0",1730018584949,0.074485,67211.0,67210.0,0.36896784]
["bitfinex-derivatives","BTCF0:USTF0",1730018585357,0.074485,67211.0,67210.0,0.72976784]
["bitfinex-derivatives","BTCF0:USTF0",1730018585960,0.074485,67211.0,67210.0,0.36896784]
["bitfinex-derivatives","BTCF0:USTF0",1730018586161,0.074485,67211.0,67210.0,0.72976784]
["bitfinex-derivatives","BTCF0:USTF0",1730018587558,0.074485,67211.0,67210.0,0.36896784]
["bitfinex-derivatives","BTCF0:USTF0",1730018587864,0.074485,67211.0,67210.0,0.72976784]
["bitfinex-derivatives","BTCF0:USTF0",1730018588067,0.074485,67211.0,67210.0,0.36896784]
["bitfinex-derivatives","BTCF0:USTF0",1730018588266,0.074485,67211.0,67210.0,0.72976784]
["bitfinex-derivatives","BTCF0:USTF0",1730018591056,0.20851996,67211.0,67210.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018591259,0.32455192,67211.0,67210.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018591459,0.3825679,67211.0,67210.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018592368,0.3825679,67211.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018592666,0.3825679,67211.0,67210.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018594461,0.3825679,67211.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018594771,0.3825679,67211.0,67210.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018595372,0.3825679,67211.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018595560,0.3825679,67211.0,67210.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018596872,0.3825679,67211.0,67210.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018597061,0.3825679,67211.0,67210.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018597463,0.10798466,67211.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018597661,0.08956,67214.0,67204.0,0.00465788]
["bitfinex-derivatives","BTCF0:USTF0",1730018597662,0.10798466,67210.0,67204.0,0.00465788]
["bitfinex-derivatives","BTCF0:USTF0",1730018597863,0.10798466,67210.0,67206.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018597864,0.07449,67207.0,67206.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018598066,0.12445868,67207.0,67206.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018598376,0.18247466,67207.0,67206.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018598564,0.18247466,67207.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018598565,0.074493,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018598765,0.12446168,67204.0,67203.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018598970,0.074493,67204.0,67203.0,0.63224094]
["bitfinex-derivatives","BTCF0:USTF0",1730018600767,0.074493,67204.0,67203.0,0.55712342]
["bitfinex-derivatives","BTCF0:USTF0",1730018601275,0.074493,67204.0,67203.0,0.55246549]
["bitfinex-derivatives","BTCF0:USTF0",1730018602565,0.074493,67204.0,67203.0,0.19166549]
["bitfinex-derivatives","BTCF0:USTF0",1730018603578,0.074493,67204.0,67203.0,0.19151816]
["bitfinex-derivatives","BTCF0:USTF0",1730018605984,0.074493,67204.0,67203.0,0.08737295]
["bitfinex-derivatives","BTCF0:USTF0",1730018608282,0.074493,67204.0,67203.0,0.08734986]
["bitfinex-derivatives","BTCF0:USTF0",1730018609984,0.074493,67204.0,67203.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1730018610572,0.074493,67204.0,67203.0,0.08734986]
["bitfinex-derivatives","BTCF0:USTF0",1730018612886,0.074494,67203.0,67202.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018613088,0.074494,67203.0,67202.0,0.16239872]
["bitfinex-derivatives","BTCF0:USTF0",1730018613677,0.074494,67203.0,67202.0,0.0872812]
["bitfinex-derivatives","BTCF0:USTF0",1730018613978,0.074494,67203.0,67202.0,0.26645555]
["bitfinex-derivatives","BTCF0:USTF0",1730018614286,0.074494,67203.0,67202.0,0.27111383]
["bitfinex-derivatives","BTCF0:USTF0",1730018614489,0.074494,67203.0,67202.0,0.26645555]
["bitfinex-derivatives","BTCF0:USTF0",1730018620994,0.164534,67203.0,67202.0,0.26645555]
["bitfinex-derivatives","BTCF0:USTF0",1730018622090,0.164534,67203.0,67202.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018622278,0.164534,67203.0,67202.0,0.26682675]
["bitfinex-derivatives","BTCF0:USTF0",1730018625997,0.164534,67203.0,67202.0,0.34194427]
["bitfinex-derivatives","BTCF0:USTF0",1730018626896,0.164534,67203.0,67202.0,0.26701454]
["bitfinex-derivatives","BTCF0:USTF0",1730018628197,0.164534,67203.0,67202.0,0.34213206]
["bitfinex-derivatives","BTCF0:USTF0",1730018628383,0.164534,67203.0,67202.0,0.44647946]
["bitfinex-derivatives","BTCF0:USTF0",1730018628590,0.164534,67203.0,67202.0,0.56763334]
["bitfinex-derivatives","BTCF0:USTF0",1730018628789,0.164534,67203.0,67202.0,0.64678657]
["bitfinex-derivatives","BTCF0:USTF0",1730018628990,0.164534,67203.0,67202.0,0.44585694]
["bitfinex-derivatives","BTCF0:USTF0",1730018629204,0.164534,67203.0,67202.0,0.56700273]
["bitfinex-derivatives","BTCF0:USTF0",1730018630495,0.164534,67203.0,67202.0,0.57166101]
["bitfinex-derivatives","BTCF0:USTF0",1730018630997,0.164534,67203.0,67202.0,0.56700273]
["bitfinex-derivatives","BTCF0:USTF0",1730018632291,0.164534,67203.0,67202.0,0.57166101]
["bitfinex-derivatives","BTCF0:USTF0",1730018633991,0.164534,67203.0,67202.0,0.56700273]
["bitfinex-derivatives","BTCF0:USTF0",1730018635295,0.164534,67203.0,67202.0,0.64212025]
["bitfinex-derivatives","BTCF0:USTF0",1730018635497,0.164534,67203.0,67202.0,0.64677853]
["bitfinex-derivatives","BTCF0:USTF0",1730018636106,0.164534,67203.0,67202.0,0.64212025]
["bitfinex-derivatives","BTCF0:USTF0",1730018636403,0.164534,67203.0,67202.0,0.64212734]
["bitfinex-derivatives","BTCF0:USTF0",1730018637009,0.164534,67203.0,67202.0,0.64678562]
["bitfinex-derivatives","BTCF0:USTF0",1730018637196,0.164534,67203.0,67202.0,0.64212734]
["bitfinex-derivatives","BTCF0:USTF0",1730018637394,0.164534,67203.0,67202.0,0.64678562]
["bitfinex-derivatives","BTCF0:USTF0",1730018640612,0.164534,67203.0,67202.0,0.64675372]
["bitfinex-derivatives","BTCF0:USTF0",1730018641906,0.164534,67203.0,67202.0,0.5716362]
["bitfinex-derivatives","BTCF0:USTF0",1730018642306,0.164534,67203.0,67202.0,0.56697792]
["bitfinex-derivatives","BTCF0:USTF0",1730018643708,0.164534,67203.0,67202.0,0.5668545]
["bitfinex-derivatives","BTCF0:USTF0",1730018644103,0.164534,67203.0,67202.0,0.22413732]
["bitfinex-derivatives","BTCF0:USTF0",1730018644308,0.16623694,67203.0,67202.0,0.22413732]
["bitfinex-derivatives","BTCF0:USTF0",1730018650107,0.07619694,67203.0,67202.0,0.22413732]
["bitfinex-derivatives","BTCF0:USTF0",1730018650411,0.07619694,67203.0,67202.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018650615,0.07619694,67203.0,67202.0,0.14961252]
["bitfinex-derivatives","BTCF0:USTF0",1730018651116,0.07619694,67203.0,67202.0,0.56655844]
["bitfinex-derivatives","BTCF0:USTF0",1730018652814,0.07619694,67203.0,67202.0,0.34123053]
["bitfinex-derivatives","BTCF0:USTF0",1730018653716,0.07619694,67203.0,67202.0,0.34126648]
["bitfinex-derivatives","BTCF0:USTF0",1730018659213,0.07619694,67203.0,67202.0,0.3115781]
["bitfinex-derivatives","BTCF0:USTF0",1730018659416,0.07619694,67203.0,67202.0,0.2241432]
["bitfinex-derivatives","BTCF0:USTF0",1730018659719,0.07619694,67203.0,67202.0,0.14961252]
["bitfinex-derivatives","BTCF0:USTF0",1730018662721,0.07619694,67203.0,67202.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730018663020,0.07619694,67203.0,67202.0,0.14961252]
["bitfinex-derivatives","BTCF0:USTF0",1730018666209,0.07619694,67203.0,67202.0,0.5664715]
["bitfinex-derivatives","BTCF0:USTF0",1730018666417,0.07619694,67203.0,67202.0,0.44552464]
["bitfinex-derivatives","BTCF0:USTF0",1730018666919,0.07619694,67203.0,67202.0,0.37040712]
["bitfinex-derivatives","BTCF0:USTF0",1730018667524,0.16607694,67203.0,67202.0,0.37040712]
["bitfinex-derivatives","BTCF0:USTF0",1730018667717,0.16607694,67203.0,67202.0,0.29591212]
["bitfinex-derivatives","BTCF0:USTF0",1730018668325,0.16607694,67203.0,67202.0,0.19156472]
["bitfinex-derivatives","BTCF0:USTF0",1730018668530,0.16607694,67203.0,67202.0,0.26668224]
["bitfinex-derivatives","BTCF0:USTF0",1730018668724,0.16607694,67203.0,67202.0,0.37102964]
["bitfinex-derivatives","BTCF0:USTF0",1730018669224,0.16607694,67203.0,67202.0,0.4925143]
["bitfinex-derivatives","BTCF0:USTF0",1730018669622,0.16607694,67203.0,67202.0,0.3881669]
["bitfinex-derivatives","BTCF0:USTF0",1730018669824,0.16607694,67203.0,67202.0,0.49250246]
["bitfinex-derivatives","BTCF0:USTF0",1730018670217,0.16607694,67203.0,67202.0,0.3881669]
["bitfinex-derivatives","BTCF0:USTF0",1730018671527,0.16607694,67203.0,67202.0,0.49250157]
["bitfinex-derivatives","BTCF0:USTF0",1730018672324,0.16607694,67203.0,67202.0,0.26668224]
["bitfinex-derivatives","BTCF0:USTF0",1730018672520,0.16607694,67203.0,67202.0,0.2674887]
["bitfinex-derivatives","BTCF0:USTF0",1730018673631,0.16607694,67203.0,67202.0,0.26753171]
["bitfinex-derivatives","BTCF0:USTF0",1730018674825,0.07619694,67203.0,67202.0,0.26753171]
["bitfinex-derivatives","BTCF0:USTF0",1730018677534,0.07619694,67203.0,67202.0,0.38882654]
["bitfinex-derivatives","BTCF0:USTF0",1730018678225,0.07619694,67203.0,67202.0,0.46394406]
["bitfinex-derivatives","BTCF0:USTF0",1730018679435,0.07619694,67203.0,67202.0,0.38882654]
["bitfinex-derivatives","BTCF0:USTF0",1730018681129,0.07619694,67203.0,67202.0,0.23741293]
["bitfinex-derivatives","BTCF0:USTF0",1730018681433,0.07619694,67203.0,67202.0,0.16289925]
["bitfinex-derivatives","BTCF0:USTF0",1730018681634,0.07619694,67203.0,67202.0,0.23740082]
["bitfinex-derivatives","BTCF0:USTF0",1730018681833,0.07619694,67203.0,67202.0,0.16288873]
["bitfinex-derivatives","BTCF0:USTF0",1730018682343,0.07619694,67203.0,67202.0,0.23739998]
["bitfinex-derivatives","BTCF0:USTF0",1730018682635,0.07619694,67203.0,67202.0,0.16288873]
["bitfinex-derivatives","BTCF0:USTF0",1730018684341,0.07619694,67203.0,67202.0,0.52368873]
["bitfinex-derivatives","BTCF0:USTF0",1730018684642,0.07619694,67203.0,67202.0,0.51042802]
["bitfinex-derivatives","BTCF0:USTF0",1730018685045,0.07619694,67203.0,67202.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018686435,0.07619694,67203.0,67202.0,0.59823343]
["bitfinex-derivatives","BTCF0:USTF0",1730018687035,0.07619694,67203.0,67202.0,0.14962802]
["bitfinex-derivatives","BTCF0:USTF0",1730018687241,0.07619694,67203.0,67202.0,0.51042802]
["bitfinex-derivatives","BTCF0:USTF0",1730018687435,0.07619694,67203.0,67202.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018688034,0.07619694,67203.0,67202.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018688235,0.07619694,67203.0,67202.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018688640,0.07619694,67203.0,67202.0,0.51042802]
["bitfinex-derivatives","BTCF0:USTF0",1730018689232,0.07619694,67203.0,67202.0,0.62842627]
["bitfinex-derivatives","BTCF0:USTF0",1730018690139,0.07619694,67203.0,67202.0,0.73274543]
["bitfinex-derivatives","BTCF0:USTF0",1730018690341,0.07619694,67203.0,67202.0,0.62842627]
["bitfinex-derivatives","BTCF0:USTF0",1730018691141,0.07619694,67203.0,67202.0,0.62849915]
["bitfinex-derivatives","BTCF0:USTF0",1730018693341,0.07619694,67203.0,67202.0,0.26769915]
["bitfinex-derivatives","BTCF0:USTF0",1730018693641,0.07619694,67203.0,67202.0,0.62849915]
["bitfinex-derivatives","BTCF0:USTF0",1730018694046,0.07619694,67203.0,67202.0,0.26769915]
["bitfinex-derivatives","BTCF0:USTF0",1730018694237,0.07619694,67203.0,67202.0,0.62849915]
["bitfinex-derivatives","BTCF0:USTF0",1730018694540,0.07619694,67203.0,67202.0,0.26769915]
["bitfinex-derivatives","BTCF0:USTF0",1730018694746,0.07619694,67203.0,67202.0,0.62849915]
["bitfinex-derivatives","BTCF0:USTF0",1730018695531,0.07619694,67203.0,67202.0,0.19258163]
["bitfinex-derivatives","BTCF0:USTF0",1730018695736,0.07619694,67203.0,67202.0,0.62849915]
["bitfinex-derivatives","BTCF0:USTF0",1730018696234,0.07619694,67203.0,67202.0,0.51042943]
["bitfinex-derivatives","BTCF0:USTF0",1730018696432,0.07619694,67203.0,67202.0,0.14962943]
["bitfinex-derivatives","BTCF0:USTF0",1730018696643,0.07619694,67203.0,67202.0,0.51042943]
["bitfinex-derivatives","BTCF0:USTF0",1730018697038,0.07619694,67203.0,67202.0,0.5981965]
["bitfinex-derivatives","BTCF0:USTF0",1730018697643,0.07619694,67203.0,67202.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1730018698038,0.07619694,67203.0,67202.0,0.5981965]
["bitfinex-derivatives","BTCF0:USTF0",1730018698642,0.07619694,67203.0,67202.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1730018698844,0.07619694,67203.0,67202.0,0.5981965]
["bitfinex-derivatives","BTCF0:USTF0",1730018699551,0.07619694,67203.0,67202.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1730018699747,0.07619694,67203.0,67202.0,0.5981965]
["bitfinex-derivatives","BTCF0:USTF0",1730018699943,0.07619694,67203.0,67202.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1730018700251,0.07619694,67203.0,67202.0,0.59813099]
["bitfinex-derivatives","BTCF0:USTF0",1730018700547,0.07619694,67203.0,67202.0,0.23733099]
["bitfinex-derivatives","BTCF0:USTF0",1730018700750,0.07619694,67203.0,67202.0,0.51042943]
["bitfinex-derivatives","BTCF0:USTF0",1730018701139,0.07619694,67203.0,67202.0,0.14962943]
["bitfinex-derivatives","BTCF0:USTF0",1730018701341,0.07619694,67203.0,67202.0,0.51042943]
["bitfinex-derivatives","BTCF0:USTF0",1730018701746,0.07619694,67203.0,67202.0,0.14962943]
["bitfinex-derivatives","BTCF0:USTF0",1730018701943,0.07619694,67203.0,67202.0,0.51042943]
["bitfinex-derivatives","BTCF0:USTF0",1730018702249,0.07619694,67203.0,67202.0,0.14962943]
["bitfinex-derivatives","BTCF0:USTF0",1730018702648,0.07619694,67203.0,67202.0,0.51042943]
["bitfinex-derivatives","BTCF0:USTF0",1730018703334,0.07619694,67203.0,67202.0,0.62798722]
["bitfinex-derivatives","BTCF0:USTF0",1730018703540,0.07619694,67203.0,67202.0,0.62798891]
["bitfinex-derivatives","BTCF0:USTF0",1730018703946,0.07619694,67203.0,67202.0,0.26718891]
["bitfinex-derivatives","BTCF0:USTF0",1730018704148,0.07619694,67203.0,67202.0,0.62798891]
["bitfinex-derivatives","BTCF0:USTF0",1730018704856,0.07619694,67203.0,67202.0,0.26718891]
["bitfinex-derivatives","BTCF0:USTF0",1730018705855,0.07619694,67203.0,67202.0,0.62798891]
["bitfinex-derivatives","BTCF0:USTF0",1730018707052,0.07619694,67203.0,67202.0,0.26718891]
["bitfinex-derivatives","BTCF0:USTF0",1730018707460,0.07619694,67203.0,67202.0,0.62798891]
["bitfinex-derivatives","BTCF0:USTF0",1730018707652,0.07619694,67203.0,67202.0,0.26718891]
["bitfinex-derivatives","BTCF0:USTF0",1730018707844,0.07619694,67203.0,67202.0,0.62798891]
["bitfinex-derivatives","BTCF0:USTF0",1730018708155,0.07619694,67203.0,67202.0,0.26718891]
["bitfinex-derivatives","BTCF0:USTF0",1730018708343,0.07619694,67203.0,67202.0,0.62798891]
["bitfinex-derivatives","BTCF0:USTF0",1730018709150,0.07619694,67203.0,67202.0,0.26718891]
["bitfinex-derivatives","BTCF0:USTF0",1730018709950,0.07619694,67203.0,67202.0,0.62798891]
["bitfinex-derivatives","BTCF0:USTF0",1730018712553,0.07619694,67203.0,67202.0,0.26718891]
["bitfinex-derivatives","BTCF0:USTF0",1730018713054,0.07619694,67203.0,67202.0,0.2669744]
["bitfinex-derivatives","BTCF0:USTF0",1730018713254,0.07619694,67203.0,67202.0,0.6277744]
["bitfinex-derivatives","BTCF0:USTF0",1730018715757,0.07619694,67203.0,67202.0,0.2669744]
["bitfinex-derivatives","BTCF0:USTF0",1730018715954,0.07619694,67203.0,67202.0,0.6277744]
["bitfinex-derivatives","BTCF0:USTF0",1730018716453,0.07619694,67203.0,67202.0,0.2669744]
["bitfinex-derivatives","BTCF0:USTF0",1730018716651,0.07619694,67203.0,67202.0,0.6277744]
["bitfinex-derivatives","BTCF0:USTF0",1730018716859,0.07619694,67203.0,67202.0,0.2669744]
["bitfinex-derivatives","BTCF0:USTF0",1730018717063,0.07619694,67203.0,67202.0,0.6277744]
["bitfinex-derivatives","BTCF0:USTF0",1730018717760,0.07619694,67203.0,67202.0,0.26700055]
["bitfinex-derivatives","BTCF0:USTF0",1730018717952,0.07619694,67203.0,67202.0,0.62780055]
["bitfinex-derivatives","BTCF0:USTF0",1730018718355,0.07619694,67203.0,67202.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018718860,0.07619694,67203.0,67202.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018719062,0.07619694,67203.0,67202.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018719256,0.07619694,67203.0,67202.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018720056,0.07619694,67203.0,67202.0,0.51044234]
["bitfinex-derivatives","BTCF0:USTF0",1730018720255,0.07619694,67203.0,67202.0,0.2371815]
["bitfinex-derivatives","BTCF0:USTF0",1730018720456,0.07619694,67203.0,67202.0,0.51044234]
["bitfinex-derivatives","BTCF0:USTF0",1730018720757,0.07619694,67203.0,67202.0,0.23719069]
["bitfinex-derivatives","BTCF0:USTF0",1730018720966,0.07619694,67203.0,67202.0,0.59799069]
["bitfinex-derivatives","BTCF0:USTF0",1730018721367,0.07619694,67203.0,67202.0,0.23719069]
["bitfinex-derivatives","BTCF0:USTF0",1730018721662,0.07619694,67203.0,67202.0,0.59799069]
["bitfinex-derivatives","BTCF0:USTF0",1730018722258,0.07619694,67203.0,67202.0,0.23719069]
["bitfinex-derivatives","BTCF0:USTF0",1730018722658,0.07619694,67203.0,67202.0,0.59799069]
["bitfinex-derivatives","BTCF0:USTF0",1730018723053,0.07619694,67203.0,67202.0,0.52287317]
["bitfinex-derivatives","BTCF0:USTF0",1730018724170,0.07619694,67203.0,67202.0,0.16207317]
["bitfinex-derivatives","BTCF0:USTF0",1730018724760,0.07619694,67203.0,67202.0,0.52287317]
["bitfinex-derivatives","BTCF0:USTF0",1730018725263,0.07619694,67203.0,67202.0,0.16207317]
["bitfinex-derivatives","BTCF0:USTF0",1730018725567,0.07619694,67203.0,67202.0,0.52287317]
["bitfinex-derivatives","BTCF0:USTF0",1730018725762,0.07619694,67203.0,67202.0,0.16207317]
["bitfinex-derivatives","BTCF0:USTF0",1730018725957,0.07619694,67203.0,67202.0,0.52287317]
["bitfinex-derivatives","BTCF0:USTF0",1730018726166,0.07619694,67203.0,67202.0,0.16207317]
["bitfinex-derivatives","BTCF0:USTF0",1730018726368,0.07619694,67203.0,67202.0,0.6736336]
["bitfinex-derivatives","BTCF0:USTF0",1730018726562,0.07619694,67203.0,67202.0,0.3128336]
["bitfinex-derivatives","BTCF0:USTF0",1730018726762,0.07619694,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018726955,0.07619694,67203.0,67202.0,0.67354458]
["bitfinex-derivatives","BTCF0:USTF0",1730018727158,0.07619694,67203.0,67202.0,0.31274458]
["bitfinex-derivatives","BTCF0:USTF0",1730018727364,0.07619694,67203.0,67202.0,0.67354458]
["bitfinex-derivatives","BTCF0:USTF0",1730018727561,0.07619694,67203.0,67202.0,0.77788766]
["bitfinex-derivatives","BTCF0:USTF0",1730018728970,0.07619694,67203.0,67202.0,0.77789664]
["bitfinex-derivatives","BTCF0:USTF0",1730018730055,0.07619694,67203.0,67202.0,0.65685613]
["bitfinex-derivatives","BTCF0:USTF0",1730018730471,0.07619694,67203.0,67202.0,0.55251305]
["bitfinex-derivatives","BTCF0:USTF0",1730018730858,0.07619694,67203.0,67202.0,0.29605613]
["bitfinex-derivatives","BTCF0:USTF0",1730018731055,0.07619694,67203.0,67202.0,0.55251305]
["bitfinex-derivatives","BTCF0:USTF0",1730018731455,0.07619694,67203.0,67202.0,0.55250797]
["bitfinex-derivatives","BTCF0:USTF0",1730018731762,0.07619694,67203.0,67202.0,0.19170797]
["bitfinex-derivatives","BTCF0:USTF0",1730018731962,0.07619694,67203.0,67202.0,0.41708834]
["bitfinex-derivatives","BTCF0:USTF0",1730018732165,0.07619694,67203.0,67202.0,0.77788834]
["bitfinex-derivatives","BTCF0:USTF0",1730018732472,0.07619694,67203.0,67202.0,0.41708834]
["bitfinex-derivatives","BTCF0:USTF0",1730018732668,0.07619694,67203.0,67202.0,0.77788834]
["bitfinex-derivatives","BTCF0:USTF0",1730018733259,0.07619694,67203.0,67202.0,0.43532978]
["bitfinex-derivatives","BTCF0:USTF0",1730018733664,0.07619694,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018733873,0.074495,67202.0,67201.0,0.1496473]
["bitfinex-derivatives","BTCF0:USTF0",1730018734171,0.074495,67202.0,67201.0,0.23709371]
["bitfinex-derivatives","BTCF0:USTF0",1730018734371,0.07619794,67202.0,67201.0,0.59789371]
["bitfinex-derivatives","BTCF0:USTF0",1730018734578,0.07619794,67202.0,67201.0,0.23709371]
["bitfinex-derivatives","BTCF0:USTF0",1730018734873,0.07619794,67202.0,67201.0,0.59789371]
["bitfinex-derivatives","BTCF0:USTF0",1730018735666,0.07619794,67202.0,67201.0,0.52277619]
["bitfinex-derivatives","BTCF0:USTF0",1730018736169,0.07619794,67202.0,67201.0,0.16197619]
["bitfinex-derivatives","BTCF0:USTF0",1730018736367,0.07619794,67202.0,67201.0,0.52277619]
["bitfinex-derivatives","BTCF0:USTF0",1730018736767,0.07619794,67202.0,67201.0,0.43532978]
["bitfinex-derivatives","BTCF0:USTF0",1730018737375,0.074496,67201.0,67200.0,0.07452978]
["bitfinex-derivatives","BTCF0:USTF0",1730018737562,0.074496,67201.0,67200.0,0.1619066]
["bitfinex-derivatives","BTCF0:USTF0",1730018737769,0.074496,67201.0,67200.0,0.5227066]
["bitfinex-derivatives","BTCF0:USTF0",1730018738266,0.074496,67201.0,67200.0,0.1619066]
["bitfinex-derivatives","BTCF0:USTF0",1730018738465,0.07619894,67201.0,67200.0,0.1619066]
["bitfinex-derivatives","BTCF0:USTF0",1730018738670,0.07619894,67201.0,67200.0,0.5227066]
["bitfinex-derivatives","BTCF0:USTF0",1730018739168,0.07619894,67201.0,67200.0,0.1619066]
["bitfinex-derivatives","BTCF0:USTF0",1730018739369,0.07619894,67201.0,67200.0,0.5227066]
["bitfinex-derivatives","BTCF0:USTF0",1730018740573,0.07619894,67201.0,67200.0,0.1619066]
["bitfinex-derivatives","BTCF0:USTF0",1730018740977,0.07619894,67201.0,67200.0,0.5227066]
["bitfinex-derivatives","BTCF0:USTF0",1730018741171,0.07619894,67201.0,67200.0,0.1619066]
["bitfinex-derivatives","BTCF0:USTF0",1730018741379,0.07619894,67201.0,67200.0,0.55231147]
["bitfinex-derivatives","BTCF0:USTF0",1730018741570,0.07619894,67201.0,67200.0,0.19151147]
["bitfinex-derivatives","BTCF0:USTF0",1730018741883,0.07619894,67201.0,67200.0,0.65665455]
["bitfinex-derivatives","BTCF0:USTF0",1730018742071,0.07619894,67201.0,67200.0,0.55231147]
["bitfinex-derivatives","BTCF0:USTF0",1730018742271,0.07619894,67201.0,67200.0,0.19151147]
["bitfinex-derivatives","BTCF0:USTF0",1730018742572,0.07619894,67201.0,67200.0,0.55231147]
["bitfinex-derivatives","BTCF0:USTF0",1730018742774,0.07619894,67201.0,67200.0,0.19151147]
["bitfinex-derivatives","BTCF0:USTF0",1730018742975,0.07619894,67201.0,67200.0,0.55231147]
["bitfinex-derivatives","BTCF0:USTF0",1730018743578,0.07619894,67201.0,67200.0,0.19151147]
["bitfinex-derivatives","BTCF0:USTF0",1730018743770,0.07619894,67201.0,67200.0,0.55231147]
["bitfinex-derivatives","BTCF0:USTF0",1730018744481,0.07619894,67201.0,67200.0,0.19151147]
["bitfinex-derivatives","BTCF0:USTF0",1730018744680,0.07619894,67201.0,67200.0,0.55231147]
["bitfinex-derivatives","BTCF0:USTF0",1730018744978,0.07619894,67201.0,67200.0,0.19151147]
["bitfinex-derivatives","BTCF0:USTF0",1730018745181,0.07619894,67201.0,67200.0,0.55231147]
["bitfinex-derivatives","BTCF0:USTF0",1730018745776,0.07619894,67201.0,67200.0,0.19151147]
["bitfinex-derivatives","BTCF0:USTF0",1730018746183,0.07619894,67201.0,67200.0,0.55231147]
["bitfinex-derivatives","BTCF0:USTF0",1730018748280,0.10252465,67201.0,67200.0,0.55231147]
["bitfinex-derivatives","BTCF0:USTF0",1730018748475,0.10252465,67201.0,67200.0,0.43531517]
["bitfinex-derivatives","BTCF0:USTF0",1730018748676,0.10252465,67201.0,67200.0,0.16189139]
["bitfinex-derivatives","BTCF0:USTF0",1730018748876,0.10252465,67201.0,67200.0,0.52269139]
["bitfinex-derivatives","BTCF0:USTF0",1730018750581,0.10252465,67201.0,67200.0,0.16189139]
["bitfinex-derivatives","BTCF0:USTF0",1730018751179,0.10252465,67201.0,67200.0,0.52269139]
["bitfinex-derivatives","BTCF0:USTF0",1730018751386,0.10252465,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018754676,0.10252465,67201.0,67199.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018754677,0.02802865,67201.0,67199.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018754887,0.074497,67200.0,67199.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018755378,0.07619994,67200.0,67199.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018756388,0.07619994,67200.0,67199.0,0.26613265]
["bitfinex-derivatives","BTCF0:USTF0",1730018759283,0.07619994,67200.0,67199.0,0.62693265]
["bitfinex-derivatives","BTCF0:USTF0",1730018762682,0.07619994,67200.0,67199.0,0.62716991]
["bitfinex-derivatives","BTCF0:USTF0",1730018762881,0.07619994,67200.0,67199.0,0.70166791]
["bitfinex-derivatives","BTCF0:USTF0",1730018767193,0.07619994,67200.0,67199.0,0.61441073]
["bitfinex-derivatives","BTCF0:USTF0",1730018767394,0.07619994,67200.0,67199.0,0.70165783]
["bitfinex-derivatives","BTCF0:USTF0",1730018768498,0.07619994,67200.0,67199.0,0.55204231]
["bitfinex-derivatives","BTCF0:USTF0",1730018768693,0.07619994,67200.0,67199.0,0.62715983]
["bitfinex-derivatives","BTCF0:USTF0",1730018771496,0.07619994,67200.0,67199.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018771793,0.07619994,67200.0,67199.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018771998,0.07619994,67200.0,67199.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018775797,0.07619994,67200.0,67199.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018775987,0.07619994,67200.0,67199.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018776797,0.07619994,67200.0,67199.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018776994,0.07619994,67200.0,67199.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018778499,0.07619994,67200.0,67199.0,0.26605571]
["bitfinex-derivatives","BTCF0:USTF0",1730018778691,0.07619994,67200.0,67199.0,0.62685571]
["bitfinex-derivatives","BTCF0:USTF0",1730018781111,0.07619994,67200.0,67199.0,0.62676071]
["bitfinex-derivatives","BTCF0:USTF0",1730018782504,0.07619994,67200.0,67199.0,0.62679342]
["bitfinex-derivatives","BTCF0:USTF0",1730018785201,0.07619994,67200.0,67199.0,0.26599342]
["bitfinex-derivatives","BTCF0:USTF0",1730018785394,0.07619994,67200.0,67199.0,0.62679342]
["bitfinex-derivatives","BTCF0:USTF0",1730018785701,0.07619994,67200.0,67199.0,0.62843166]
["bitfinex-derivatives","BTCF0:USTF0",1730018786505,0.07619994,67200.0,67199.0,0.37197474]
["bitfinex-derivatives","BTCF0:USTF0",1730018786803,0.07619994,67200.0,67199.0,0.73277474]
["bitfinex-derivatives","BTCF0:USTF0",1730018787004,0.07619994,67200.0,67199.0,0.74996574]
["bitfinex-derivatives","BTCF0:USTF0",1730018787707,0.07619994,67200.0,67199.0,0.82446374]
["bitfinex-derivatives","BTCF0:USTF0",1730018788605,0.07619994,67200.0,67199.0,0.89958126]
["bitfinex-derivatives","BTCF0:USTF0",1730018788802,0.07619994,67200.0,67199.0,0.82446374]
["bitfinex-derivatives","BTCF0:USTF0",1730018789003,0.07619994,67200.0,67199.0,0.80727209]
["bitfinex-derivatives","BTCF0:USTF0",1730018789913,0.07619994,67200.0,67199.0,1.00392864]
["bitfinex-derivatives","BTCF0:USTF0",1730018790102,0.07619994,67200.0,67199.0,0.56801112]
["bitfinex-derivatives","BTCF0:USTF0",1730018790409,0.07619994,67200.0,67199.0,0.92881002]
["bitfinex-derivatives","BTCF0:USTF0",1730018790795,0.07619994,67200.0,67199.0,0.80726696]
["bitfinex-derivatives","BTCF0:USTF0",1730018791008,0.07619994,67200.0,67199.0,0.70292453]
["bitfinex-derivatives","BTCF0:USTF0",1730018793507,0.07619994,67200.0,67199.0,0.67276977]
["bitfinex-derivatives","BTCF0:USTF0",1730018796509,0.07619994,67200.0,67199.0,0.31196977]
["bitfinex-derivatives","BTCF0:USTF0",1730018796710,0.07619994,67200.0,67199.0,0.67276977]
["bitfinex-derivatives","BTCF0:USTF0",1730018799615,0.07619994,67200.0,67199.0,0.67274626]
["bitfinex-derivatives","BTCF0:USTF0",1730018800618,0.07619994,67200.0,67199.0,0.58494478]
["bitfinex-derivatives","BTCF0:USTF0",1730018801418,0.07619994,67200.0,67199.0,0.22414478]
["bitfinex-derivatives","BTCF0:USTF0",1730018801618,0.07619994,67200.0,67199.0,0.70283969]
["bitfinex-derivatives","BTCF0:USTF0",1730018804213,0.07619994,67200.0,67199.0,0.82435021]
["bitfinex-derivatives","BTCF0:USTF0",1730018807924,0.07619994,67200.0,67199.0,0.89946773]
["bitfinex-derivatives","BTCF0:USTF0",1730018808124,0.0317,67209.0,67199.0,0.89946773]
["bitfinex-derivatives","BTCF0:USTF0",1730018808125,0.08992,67208.0,67199.0,0.95747504]
["bitfinex-derivatives","BTCF0:USTF0",1730018808418,0.074486,67210.0,67208.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1730018808625,0.074486,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018809122,0.074486,67210.0,67209.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1730018809323,0.08992,67215.0,67209.0,0.4483646]
["bitfinex-derivatives","BTCF0:USTF0",1730018809514,0.07671442,67214.0,67213.0,0.13466509]
["bitfinex-derivatives","BTCF0:USTF0",1730018809717,0.00223242,67214.0,67213.0,0.22471804]
["bitfinex-derivatives","BTCF0:USTF0",1730018809938,0.00223242,67214.0,67213.0,0.14960052]
["bitfinex-derivatives","BTCF0:USTF0",1730018810216,0.00223242,67214.0,67213.0,0.22471804]
["bitfinex-derivatives","BTCF0:USTF0",1730018810423,0.00223242,67214.0,67213.0,0.14960052]
["bitfinex-derivatives","BTCF0:USTF0",1730018810618,0.00223242,67214.0,67213.0,0.20911646]
["bitfinex-derivatives","BTCF0:USTF0",1730018811126,0.00223242,67214.0,67213.0,0.56991646]
["bitfinex-derivatives","BTCF0:USTF0",1730018811419,0.00223242,67214.0,67213.0,0.64503398]
["bitfinex-derivatives","BTCF0:USTF0",1730018811726,0.00223242,67214.0,67213.0,0.56991646]
["bitfinex-derivatives","BTCF0:USTF0",1730018812124,0.074481,67216.0,67215.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730018812619,0.08992,67219.0,67216.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730018812824,0.074476,67219.0,67218.0,0.14959452]
["bitfinex-derivatives","BTCF0:USTF0",1730018817327,0.074476,67219.0,67218.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018820125,0.074476,67219.0,67218.0,0.26590784]
["bitfinex-derivatives","BTCF0:USTF0",1730018821528,0.074476,67219.0,67218.0,0.52295842]
["bitfinex-derivatives","BTCF0:USTF0",1730018822032,0.074476,67219.0,67218.0,0.59743542]
["bitfinex-derivatives","BTCF0:USTF0",1730018825136,0.074476,67219.0,67218.0,0.51039452]
["bitfinex-derivatives","BTCF0:USTF0",1730018827230,0.074476,67219.0,67218.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1730018827732,0.074476,67219.0,67218.0,0.51039452]
["bitfinex-derivatives","BTCF0:USTF0",1730018828730,0.0308,67220.0,67219.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730018830639,0.105275,67220.0,67219.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730018832029,0.105275,67220.0,67219.0,0.16186431]
["bitfinex-derivatives","BTCF0:USTF0",1730018832642,0.105275,67220.0,67219.0,0.16186384]
["bitfinex-derivatives","BTCF0:USTF0",1730018833038,0.105275,67220.0,67219.0,0.23698136]
["bitfinex-derivatives","BTCF0:USTF0",1730018835541,0.105275,67220.0,67219.0,0.32605661]
["bitfinex-derivatives","BTCF0:USTF0",1730018835845,0.105275,67220.0,67219.0,0.68685661]
["bitfinex-derivatives","BTCF0:USTF0",1730018836543,0.105275,67220.0,67219.0,0.70185911]
["bitfinex-derivatives","BTCF0:USTF0",1730018840137,0.21035701,67220.0,67219.0,0.51039352]
["bitfinex-derivatives","BTCF0:USTF0",1730018842147,0.21035701,67220.0,67219.0,0.58039352]
["bitfinex-derivatives","BTCF0:USTF0",1730018842448,0.21035701,67220.0,67219.0,0.50591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018846444,0.21015469,67220.0,67219.0,0.50591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018847154,0.105275,67220.0,67219.0,0.85326414]
["bitfinex-derivatives","BTCF0:USTF0",1730018850946,0.105275,67220.0,67219.0,0.85324341]
["bitfinex-derivatives","BTCF0:USTF0",1730018852455,0.13229635,67220.0,67219.0,0.62791044]
["bitfinex-derivatives","BTCF0:USTF0",1730018852852,0.13229635,67220.0,67219.0,0.37122619]
["bitfinex-derivatives","BTCF0:USTF0",1730018853051,0.13229635,67220.0,67219.0,0.85328929]
["bitfinex-derivatives","BTCF0:USTF0",1730018853946,0.105275,67220.0,67219.0,0.85328929]
["bitfinex-derivatives","BTCF0:USTF0",1730018854151,0.105275,67220.0,67219.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018858971,0.105275,67220.0,67219.0,0.5104101]
["bitfinex-derivatives","BTCF0:USTF0",1730018859362,0.105275,67220.0,67219.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018861568,0.105275,67220.0,67219.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018861768,0.105275,67220.0,67219.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018862473,0.074475,67220.0,67219.0,0.70290462]
["bitfinex-derivatives","BTCF0:USTF0",1730018863068,0.074475,67220.0,67219.0,0.34210462]
["bitfinex-derivatives","BTCF0:USTF0",1730018863269,0.074475,67220.0,67219.0,0.70290462]
["bitfinex-derivatives","BTCF0:USTF0",1730018864175,0.09016,67226.0,67219.0,0.62842862]
["bitfinex-derivatives","BTCF0:USTF0",1730018864370,0.074467,67228.0,67225.0,0.58550504]
["bitfinex-derivatives","BTCF0:USTF0",1730018864672,0.0322,67230.0,67226.0,0.38825794]
["bitfinex-derivatives","BTCF0:USTF0",1730018864867,0.0322,67230.0,67229.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018865073,0.0322,67230.0,67229.0,0.26762862]
["bitfinex-derivatives","BTCF0:USTF0",1730018865270,0.106664,67230.0,67229.0,0.26762862]
["bitfinex-derivatives","BTCF0:USTF0",1730018865769,0.106664,67230.0,67229.0,0.1925111]
["bitfinex-derivatives","BTCF0:USTF0",1730018865968,0.106664,67230.0,67229.0,0.26762862]
["bitfinex-derivatives","BTCF0:USTF0",1730018867774,0.036664,67230.0,67229.0,0.26762862]
["bitfinex-derivatives","BTCF0:USTF0",1730018869269,0.08509251,67230.0,67229.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018874282,0.04842851,67230.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018874481,0.06414554,67231.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018874781,0.074468,67227.0,67225.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018875187,0.074468,67227.0,67225.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018875394,0.074468,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018876687,0.074468,67227.0,67226.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730018877276,0.074468,67227.0,67226.0,0.52243874]
["bitfinex-derivatives","BTCF0:USTF0",1730018877478,0.074468,67227.0,67226.0,0.62634293]
["bitfinex-derivatives","BTCF0:USTF0",1730018878484,0.074468,67227.0,67226.0,0.26554855]
["bitfinex-derivatives","BTCF0:USTF0",1730018878690,0.074468,67227.0,67226.0,0.62634855]
["bitfinex-derivatives","BTCF0:USTF0",1730018880395,0.074468,67227.0,67226.0,0.55181965]
["bitfinex-derivatives","BTCF0:USTF0",1730018880895,0.11202676,67227.0,67226.0,0.55181965]
["bitfinex-derivatives","BTCF0:USTF0",1730018886695,0.074468,67227.0,67226.0,0.55181965]
["bitfinex-derivatives","BTCF0:USTF0",1730018889693,0.074468,67227.0,67226.0,0.19101965]
["bitfinex-derivatives","BTCF0:USTF0",1730018889891,0.074468,67227.0,67226.0,0.55181965]
["bitfinex-derivatives","BTCF0:USTF0",1730018890087,0.074468,67227.0,67226.0,0.19101965]
["bitfinex-derivatives","BTCF0:USTF0",1730018890397,0.074468,67227.0,67226.0,0.55181965]
["bitfinex-derivatives","BTCF0:USTF0",1730018890798,0.074468,67227.0,67226.0,0.55198952]
["bitfinex-derivatives","BTCF0:USTF0",1730018891294,0.074468,67227.0,67226.0,0.19118952]
["bitfinex-derivatives","BTCF0:USTF0",1730018891497,0.074468,67227.0,67226.0,0.55198952]
["bitfinex-derivatives","BTCF0:USTF0",1730018892590,0.074468,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018892791,0.074468,67227.0,67226.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730018893599,0.0322,67230.0,67228.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1730018893801,0.106664,67230.0,67228.0,0.20916429]
["bitfinex-derivatives","BTCF0:USTF0",1730018894496,0.106664,67230.0,67229.0,0.05958077]
["bitfinex-derivatives","BTCF0:USTF0",1730018895084,0.074464,67230.0,67229.0,0.05958077]
["bitfinex-derivatives","BTCF0:USTF0",1730018899599,0.074464,67230.0,67229.0,0.19169571]
["bitfinex-derivatives","BTCF0:USTF0",1730018900099,0.074464,67230.0,67229.0,0.19169619]
["bitfinex-derivatives","BTCF0:USTF0",1730018901504,0.074464,67230.0,67229.0,0.26616119]
["bitfinex-derivatives","BTCF0:USTF0",1730018904705,0.074464,67230.0,67229.0,0.26612976]
["bitfinex-derivatives","BTCF0:USTF0",1730018914016,0.074464,67230.0,67229.0,0.26622706]
["bitfinex-derivatives","BTCF0:USTF0",1730018914517,0.2440369,67230.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730018918615,0.24292155,67230.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730018918919,0.16845755,67230.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730018919608,0.13392662,67230.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730018919807,0.30238417,67230.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730018920202,0.16845755,67230.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730018922607,0.074464,67230.0,67229.0,0.19233931]
["bitfinex-derivatives","BTCF0:USTF0",1730018925517,0.074464,67230.0,67229.0,0.26680431]
["bitfinex-derivatives","BTCF0:USTF0",1730018929510,0.074464,67230.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730018930412,0.02658678,67231.0,67230.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730018930727,0.074463,67231.0,67230.0,0.14958152]
["bitfinex-derivatives","BTCF0:USTF0",1730018937516,0.074463,67231.0,67230.0,0.34404853]
["bitfinex-derivatives","BTCF0:USTF0",1730018939720,0.074463,67231.0,67230.0,0.26958453]
["bitfinex-derivatives","BTCF0:USTF0",1730018939918,0.074463,67231.0,67230.0,0.19446701]
["bitfinex-derivatives","BTCF0:USTF0",1730018940524,0.074463,67231.0,67230.0,0.08871825]
["bitfinex-derivatives","BTCF0:USTF0",1730018941017,0.074465,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018941915,0.074465,67229.0,67228.0,0.57083987]
["bitfinex-derivatives","BTCF0:USTF0",1730018942309,0.074465,67229.0,67228.0,0.65955828]
["bitfinex-derivatives","BTCF0:USTF0",1730018942514,0.074465,67229.0,67228.0,0.29875828]
["bitfinex-derivatives","BTCF0:USTF0",1730018942710,0.074465,67229.0,67228.0,0.65955828]
["bitfinex-derivatives","BTCF0:USTF0",1730018942913,0.074465,67229.0,67228.0,0.29875828]
["bitfinex-derivatives","BTCF0:USTF0",1730018943312,0.074465,67229.0,67228.0,0.65955828]
["bitfinex-derivatives","BTCF0:USTF0",1730018944610,0.074465,67229.0,67228.0,0.46509093]
["bitfinex-derivatives","BTCF0:USTF0",1730018944813,0.074465,67229.0,67228.0,0.10429093]
["bitfinex-derivatives","BTCF0:USTF0",1730018945012,0.074465,67229.0,67228.0,0.46509093]
["bitfinex-derivatives","BTCF0:USTF0",1730018946729,0.074465,67229.0,67228.0,0.10429093]
["bitfinex-derivatives","BTCF0:USTF0",1730018947328,0.074465,67229.0,67228.0,0.46509093]
["bitfinex-derivatives","BTCF0:USTF0",1730018947525,0.074465,67229.0,67228.0,0.10429093]
["bitfinex-derivatives","BTCF0:USTF0",1730018947929,0.074465,67229.0,67228.0,0.46509093]
["bitfinex-derivatives","BTCF0:USTF0",1730018949020,0.074465,67229.0,67228.0,0.10429093]
["bitfinex-derivatives","BTCF0:USTF0",1730018949222,0.074465,67229.0,67228.0,0.46509093]
["bitfinex-derivatives","BTCF0:USTF0",1730018949422,0.074465,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018950130,0.074465,67229.0,67228.0,0.44937485]
["bitfinex-derivatives","BTCF0:USTF0",1730018950324,0.074465,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018950524,0.15991876,67232.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018950726,0.074465,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018950927,0.15991876,67232.0,67227.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018950928,0.074466,67228.0,67227.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018951230,0.074466,67228.0,67227.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018951732,0.074466,67228.0,67227.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018952035,0.074466,67228.0,67227.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018955233,0.074466,67228.0,67227.0,0.63017653]
["bitfinex-derivatives","BTCF0:USTF0",1730018956635,0.074466,67228.0,67227.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018960137,0.074466,67228.0,67227.0,0.85707006]
["bitfinex-derivatives","BTCF0:USTF0",1730018960337,0.074466,67228.0,67227.0,0.75281903]
["bitfinex-derivatives","BTCF0:USTF0",1730018960741,0.074466,67228.0,67227.0,0.8571211]
["bitfinex-derivatives","BTCF0:USTF0",1730018960930,0.074466,67228.0,67227.0,0.73445081]
["bitfinex-derivatives","BTCF0:USTF0",1730018961135,0.074466,67228.0,67227.0,0.63014874]
["bitfinex-derivatives","BTCF0:USTF0",1730018962539,0.074466,67228.0,67227.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730018962731,0.074466,67228.0,67227.0,0.93141063]
["bitfinex-derivatives","BTCF0:USTF0",1730018963734,0.12236,67232.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730018963735,0.074463,67231.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730018963943,0.074463,67231.0,67230.0,0.26926441]
["bitfinex-derivatives","BTCF0:USTF0",1730018967744,0.074463,67231.0,67230.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018975045,0.074463,67231.0,67230.0,0.2697034]
["bitfinex-derivatives","BTCF0:USTF0",1730018976646,0.074463,67231.0,67230.0,0.26969546]
["bitfinex-derivatives","BTCF0:USTF0",1730018982849,0.074463,67231.0,67230.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018989953,0.074463,67231.0,67230.0,0.26969636]
["bitfinex-derivatives","BTCF0:USTF0",1730018990554,0.074463,67231.0,67230.0,0.26969644]
["bitfinex-derivatives","BTCF0:USTF0",1730018995165,0.074463,67231.0,67230.0,0.26967204]
["bitfinex-derivatives","BTCF0:USTF0",1730018998061,0.074463,67231.0,67230.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730018999560,0.074465,67230.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730018999760,0.074465,67230.0,67228.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730019000466,0.074465,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019001768,0.074465,67229.0,67227.0,0.14896943]
["bitfinex-derivatives","BTCF0:USTF0",1730019002092,0.074465,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019002253,0.074465,67229.0,67227.0,0.14896943]
["bitfinex-derivatives","BTCF0:USTF0",1730019002458,0.074465,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019004465,0.074465,67229.0,67228.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730019005069,0.074465,67229.0,67228.0,0.62980789]
["bitfinex-derivatives","BTCF0:USTF0",1730019006575,0.074465,67229.0,67228.0,0.26900789]
["bitfinex-derivatives","BTCF0:USTF0",1730019006774,0.074465,67229.0,67228.0,0.62980789]
["bitfinex-derivatives","BTCF0:USTF0",1730019007078,0.074465,67229.0,67228.0,0.26900789]
["bitfinex-derivatives","BTCF0:USTF0",1730019007270,0.074465,67229.0,67228.0,0.62980789]
["bitfinex-derivatives","BTCF0:USTF0",1730019007578,0.074465,67229.0,67228.0,0.26900789]
["bitfinex-derivatives","BTCF0:USTF0",1730019007876,0.074465,67229.0,67228.0,0.62980789]
["bitfinex-derivatives","BTCF0:USTF0",1730019008672,0.074465,67229.0,67228.0,0.26900789]
["bitfinex-derivatives","BTCF0:USTF0",1730019008868,0.074465,67229.0,67228.0,0.62980789]
["bitfinex-derivatives","BTCF0:USTF0",1730019009275,0.074465,67229.0,67228.0,0.26900789]
["bitfinex-derivatives","BTCF0:USTF0",1730019009678,0.074465,67229.0,67228.0,0.62980789]
["bitfinex-derivatives","BTCF0:USTF0",1730019012170,0.074465,67229.0,67228.0,0.55469037]
["bitfinex-derivatives","BTCF0:USTF0",1730019012369,0.074465,67229.0,67228.0,0.55442012]
["bitfinex-derivatives","BTCF0:USTF0",1730019012977,0.074465,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019013283,0.106865,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019015181,0.106865,67229.0,67228.0,0.42039152]
["bitfinex-derivatives","BTCF0:USTF0",1730019016281,0.106865,67229.0,67228.0,0.05959152]
["bitfinex-derivatives","BTCF0:USTF0",1730019018979,0.074466,67228.0,67227.0,0.05959152]
["bitfinex-derivatives","BTCF0:USTF0",1730019019584,0.074468,67227.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019019978,0.074468,67227.0,67226.0,0.1934402]
["bitfinex-derivatives","BTCF0:USTF0",1730019021384,0.0324,67229.0,67226.0,0.19347736]
["bitfinex-derivatives","BTCF0:USTF0",1730019021589,0.074466,67228.0,67227.0,0.19347736]
["bitfinex-derivatives","BTCF0:USTF0",1730019026188,0.074466,67228.0,67227.0,0.26891068]
["bitfinex-derivatives","BTCF0:USTF0",1730019027297,0.074466,67228.0,67227.0,0.16352835]
["bitfinex-derivatives","BTCF0:USTF0",1730019028890,0.164146,67228.0,67227.0,0.16352835]
["bitfinex-derivatives","BTCF0:USTF0",1730019029390,0.074466,67228.0,67227.0,0.23799535]
["bitfinex-derivatives","BTCF0:USTF0",1730019030095,0.08968,67229.0,67228.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1730019030286,0.08968,67229.0,67228.0,0.16287683]
["bitfinex-derivatives","BTCF0:USTF0",1730019030892,0.074465,67230.0,67228.0,0.16287683]
["bitfinex-derivatives","BTCF0:USTF0",1730019031199,0.074465,67230.0,67229.0,0.08841083]
["bitfinex-derivatives","BTCF0:USTF0",1730019032095,0.074465,67230.0,67229.0,0.16287583]
["bitfinex-derivatives","BTCF0:USTF0",1730019035096,0.074465,67230.0,67229.0,0.13404596]
["bitfinex-derivatives","BTCF0:USTF0",1730019037195,0.074465,67230.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730019038587,0.074465,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019041691,0.074465,67229.0,67227.0,0.10561752]
["bitfinex-derivatives","BTCF0:USTF0",1730019041897,0.074465,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019043190,0.074465,67229.0,67228.0,0.55405108]
["bitfinex-derivatives","BTCF0:USTF0",1730019048001,0.074465,67229.0,67228.0,0.19325108]
["bitfinex-derivatives","BTCF0:USTF0",1730019048206,0.074465,67229.0,67228.0,0.55405108]
["bitfinex-derivatives","BTCF0:USTF0",1730019048896,0.074465,67229.0,67228.0,0.19325108]
["bitfinex-derivatives","BTCF0:USTF0",1730019049099,0.074465,67229.0,67228.0,0.55405108]
["bitfinex-derivatives","BTCF0:USTF0",1730019052897,0.074465,67229.0,67228.0,0.19325108]
["bitfinex-derivatives","BTCF0:USTF0",1730019053093,0.074465,67229.0,67228.0,0.55405108]
["bitfinex-derivatives","BTCF0:USTF0",1730019053707,0.074465,67229.0,67228.0,0.55431499]
["bitfinex-derivatives","BTCF0:USTF0",1730019058109,0.074465,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019058405,0.12985908,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019058599,0.17756954,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019058804,0.24064721,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019059614,0.17756954,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019061212,0.17756954,67229.0,67228.0,0.435266]
["bitfinex-derivatives","BTCF0:USTF0",1730019061804,0.17756954,67229.0,67228.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1730019062006,0.17756954,67229.0,67228.0,0.435266]
["bitfinex-derivatives","BTCF0:USTF0",1730019062605,0.12217546,67229.0,67228.0,0.435266]
["bitfinex-derivatives","BTCF0:USTF0",1730019065213,0.074465,67229.0,67228.0,0.52365511]
["bitfinex-derivatives","BTCF0:USTF0",1730019065615,0.074465,67229.0,67228.0,0.62900985]
["bitfinex-derivatives","BTCF0:USTF0",1730019070322,0.074465,67229.0,67228.0,0.70412737]
["bitfinex-derivatives","BTCF0:USTF0",1730019071530,0.074465,67229.0,67228.0,0.51038352]
["bitfinex-derivatives","BTCF0:USTF0",1730019073223,0.074465,67229.0,67228.0,0.70402513]
["bitfinex-derivatives","BTCF0:USTF0",1730019073917,0.074465,67229.0,67228.0,0.61568344]
["bitfinex-derivatives","BTCF0:USTF0",1730019074224,0.074465,67229.0,67228.0,0.51038352]
["bitfinex-derivatives","BTCF0:USTF0",1730019077519,0.074465,67229.0,67228.0,0.14958352]
["bitfinex-derivatives","BTCF0:USTF0",1730019077928,0.164463,67232.0,67230.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730019078330,0.09,67232.0,67230.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730019078639,0.074463,67231.0,67230.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730019079436,0.074463,67231.0,67230.0,0.1798198]
["bitfinex-derivatives","BTCF0:USTF0",1730019079937,0.074463,67231.0,67230.0,0.26820837]
["bitfinex-derivatives","BTCF0:USTF0",1730019088546,0.074463,67231.0,67230.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730019093346,0.074463,67231.0,67228.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019093347,0.074464,67230.0,67228.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730019093942,0.074464,67230.0,67228.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019094442,0.074464,67230.0,67228.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730019094837,0.074464,67230.0,67228.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019095239,0.074464,67230.0,67228.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730019095442,0.074464,67230.0,67228.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019095940,0.074464,67230.0,67228.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730019096149,0.074464,67230.0,67228.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019096348,0.074464,67230.0,67228.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730019096542,0.074464,67230.0,67229.0,0.19437007]
["bitfinex-derivatives","BTCF0:USTF0",1730019101346,0.074464,67230.0,67229.0,0.19406926]
["bitfinex-derivatives","BTCF0:USTF0",1730019102148,0.12,67232.0,67229.0,0.19406926]
["bitfinex-derivatives","BTCF0:USTF0",1730019102344,0.194462,67232.0,67230.0,0.26918678]
["bitfinex-derivatives","BTCF0:USTF0",1730019102539,0.194462,67232.0,67231.0,0.19406926]
["bitfinex-derivatives","BTCF0:USTF0",1730019103548,0.194462,67232.0,67230.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019105853,0.194462,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019108355,0.194462,67232.0,67230.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019108755,0.194462,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019109452,0.194462,67232.0,67230.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019109751,0.194462,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019110457,0.09,67232.0,67231.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1730019111056,0.074458,67236.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019111261,0.08972,67235.0,67234.0,0.05957093]
["bitfinex-derivatives","BTCF0:USTF0",1730019111462,0.08972,67235.0,67233.0,0.05957093]
["bitfinex-derivatives","BTCF0:USTF0",1730019111664,0.074458,67236.0,67234.0,0.19473017]
["bitfinex-derivatives","BTCF0:USTF0",1730019111858,0.08972,67235.0,67232.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730019112051,0.08972,67235.0,67233.0,0.19473015]
["bitfinex-derivatives","BTCF0:USTF0",1730019112252,0.08972,67235.0,67234.0,0.19473015]
["bitfinex-derivatives","BTCF0:USTF0",1730019112661,0.08972,67235.0,67234.0,0.55553015]
["bitfinex-derivatives","BTCF0:USTF0",1730019114456,0.164178,67235.0,67234.0,0.55553015]
["bitfinex-derivatives","BTCF0:USTF0",1730019114655,0.164178,67235.0,67234.0,0.63064767]
["bitfinex-derivatives","BTCF0:USTF0",1730019118567,0.26574843,67235.0,67234.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730019118874,0.26574843,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019120160,0.26574843,67235.0,67232.0,0.14957852]
["bitfinex-derivatives","BTCF0:USTF0",1730019120161,0.19129043,67235.0,67232.0,0.14957852]
["bitfinex-derivatives","BTCF0:USTF0",1730019120371,0.17603043,67234.0,67232.0,0.14957852]
["bitfinex-derivatives","BTCF0:USTF0",1730019120566,0.07446,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019120771,0.1761695,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019121565,0.1761695,67234.0,67232.0,0.14957852]
["bitfinex-derivatives","BTCF0:USTF0",1730019121766,0.07446,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019121957,0.1762359,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019124267,0.17625355,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019125186,0.17625355,67234.0,67230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730019125470,0.07446,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019125684,0.1762658,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019126057,0.074461,67233.0,67230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730019126262,0.1018058,67232.0,67230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730019126667,0.074461,67233.0,67231.0,0.55517639]
["bitfinex-derivatives","BTCF0:USTF0",1730019126971,0.074461,67233.0,67232.0,0.19437639]
["bitfinex-derivatives","BTCF0:USTF0",1730019127874,0.074461,67233.0,67232.0,0.19437508]
["bitfinex-derivatives","BTCF0:USTF0",1730019131868,0.074461,67233.0,67232.0,0.19442166]
["bitfinex-derivatives","BTCF0:USTF0",1730019132574,0.074461,67233.0,67232.0,0.29873458]
["bitfinex-derivatives","BTCF0:USTF0",1730019133074,0.074461,67233.0,67232.0,0.65953458]
["bitfinex-derivatives","BTCF0:USTF0",1730019133777,0.12157515,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019134479,0.12157515,67233.0,67230.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1730019134674,0.04711415,67232.0,67230.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1730019136075,0.04711415,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019136874,0.04711415,67232.0,67230.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1730019137075,0.074461,67233.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019137267,0.04709865,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019139982,0.12156065,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019140577,0.12147998,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019141883,0.074462,67232.0,67231.0,0.3176831]
["bitfinex-derivatives","BTCF0:USTF0",1730019142076,0.074462,67232.0,67231.0,0.6784831]
["bitfinex-derivatives","BTCF0:USTF0",1730019143674,0.074462,67232.0,67231.0,0.3176831]
["bitfinex-derivatives","BTCF0:USTF0",1730019143880,0.074462,67232.0,67231.0,0.6784831]
["bitfinex-derivatives","BTCF0:USTF0",1730019146782,0.074462,67232.0,67231.0,0.3176831]
["bitfinex-derivatives","BTCF0:USTF0",1730019146976,0.074462,67232.0,67231.0,0.6784831]
["bitfinex-derivatives","BTCF0:USTF0",1730019151381,0.074462,67232.0,67231.0,0.31751842]
["bitfinex-derivatives","BTCF0:USTF0",1730019151579,0.074462,67232.0,67231.0,0.67831842]
["bitfinex-derivatives","BTCF0:USTF0",1730019154478,0.074462,67232.0,67231.0,0.31751842]
["bitfinex-derivatives","BTCF0:USTF0",1730019154675,0.074462,67232.0,67231.0,0.67831842]
["bitfinex-derivatives","BTCF0:USTF0",1730019155883,0.074462,67232.0,67231.0,0.44959436]
["bitfinex-derivatives","BTCF0:USTF0",1730019163592,0.074462,67232.0,67231.0,0.4495821]
["bitfinex-derivatives","BTCF0:USTF0",1730019164098,0.074462,67232.0,67231.0,0.67828744]
["bitfinex-derivatives","BTCF0:USTF0",1730019166596,0.074462,67232.0,67231.0,0.31748744]
["bitfinex-derivatives","BTCF0:USTF0",1730019166798,0.074462,67232.0,67231.0,0.67828744]
["bitfinex-derivatives","BTCF0:USTF0",1730019168800,0.074462,67232.0,67231.0,0.31748744]
["bitfinex-derivatives","BTCF0:USTF0",1730019168995,0.074462,67232.0,67231.0,0.67828744]
["bitfinex-derivatives","BTCF0:USTF0",1730019170099,0.08984,67235.0,67233.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730019170295,0.164298,67235.0,67234.0,0.19461291]
["bitfinex-derivatives","BTCF0:USTF0",1730019171601,0.164298,67235.0,67234.0,0.55541291]
["bitfinex-derivatives","BTCF0:USTF0",1730019173795,0.074458,67235.0,67234.0,0.55541291]
["bitfinex-derivatives","BTCF0:USTF0",1730019173998,0.164298,67235.0,67234.0,0.55541291]
["bitfinex-derivatives","BTCF0:USTF0",1730019179105,0.21151746,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019179704,0.13705946,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019179902,0.21151746,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019186216,0.164298,67235.0,67234.0,0.55531782]
["bitfinex-derivatives","BTCF0:USTF0",1730019191319,0.164298,67235.0,67234.0,0.19451782]
["bitfinex-derivatives","BTCF0:USTF0",1730019191523,0.164298,67235.0,67234.0,0.55531782]
["bitfinex-derivatives","BTCF0:USTF0",1730019192525,0.164298,67235.0,67234.0,0.55527649]
["bitfinex-derivatives","BTCF0:USTF0",1730019194332,0.2115145,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019195333,0.2115145,67235.0,67231.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730019195631,0.164138,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019195936,0.21134808,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019201133,0.164138,67235.0,67234.0,0.5553389]
["bitfinex-derivatives","BTCF0:USTF0",1730019201938,0.164138,67235.0,67234.0,0.55533881]
["bitfinex-derivatives","BTCF0:USTF0",1730019205139,0.074458,67235.0,67234.0,0.63045633]
["bitfinex-derivatives","BTCF0:USTF0",1730019206044,0.074458,67235.0,67234.0,0.26965633]
["bitfinex-derivatives","BTCF0:USTF0",1730019206235,0.074458,67235.0,67234.0,0.63045633]
["bitfinex-derivatives","BTCF0:USTF0",1730019206743,0.074458,67235.0,67234.0,0.55529539]
["bitfinex-derivatives","BTCF0:USTF0",1730019209137,0.074458,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019209138,0.12168143,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019211344,0.1217052,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019212043,0.07446,67234.0,67233.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019212235,0.1217072,67234.0,67233.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730019216234,0.07446,67234.0,67233.0,0.85721552]
["bitfinex-derivatives","BTCF0:USTF0",1730019219736,0.07446,67234.0,67233.0,0.73453076]
["bitfinex-derivatives","BTCF0:USTF0",1730019219941,0.07446,67234.0,67233.0,0.37373076]
["bitfinex-derivatives","BTCF0:USTF0",1730019220141,0.07446,67234.0,67233.0,0.73453076]
["bitfinex-derivatives","BTCF0:USTF0",1730019221244,0.07446,67234.0,67233.0,0.37373076]
["bitfinex-derivatives","BTCF0:USTF0",1730019221446,0.07446,67234.0,67233.0,0.73453076]
["bitfinex-derivatives","BTCF0:USTF0",1730019221746,0.07446,67234.0,67233.0,0.65941324]
["bitfinex-derivatives","BTCF0:USTF0",1730019223743,0.07446,67234.0,67233.0,0.55511733]
["bitfinex-derivatives","BTCF0:USTF0",1730019224244,0.17655263,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019225243,0.17646861,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019231361,0.07446,67234.0,67233.0,0.65960719]
["bitfinex-derivatives","BTCF0:USTF0",1730019234546,0.07446,67234.0,67233.0,0.46509591]
["bitfinex-derivatives","BTCF0:USTF0",1730019234741,0.07446,67234.0,67233.0,0.55526172]
["bitfinex-derivatives","BTCF0:USTF0",1730019239162,0.07446,67234.0,67233.0,0.65955763]
["bitfinex-derivatives","BTCF0:USTF0",1730019240162,0.07446,67234.0,67233.0,0.73401863]
["bitfinex-derivatives","BTCF0:USTF0",1730019242659,0.07446,67234.0,67233.0,0.73386345]
["bitfinex-derivatives","BTCF0:USTF0",1730019244566,0.07446,67234.0,67233.0,0.62956754]
["bitfinex-derivatives","BTCF0:USTF0",1730019246071,0.07446,67234.0,67233.0,0.73386345]
["bitfinex-derivatives","BTCF0:USTF0",1730019246470,0.07446,67234.0,67233.0,0.435261]
["bitfinex-derivatives","BTCF0:USTF0",1730019247560,0.08968,67236.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019247764,0.08964,67237.0,67236.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730019254375,0.08964,67237.0,67236.0,0.26863422]
["bitfinex-derivatives","BTCF0:USTF0",1730019255971,0.08964,67237.0,67236.0,0.62943422]
["bitfinex-derivatives","BTCF0:USTF0",1730019256482,0.074454,67239.0,67236.0,0.62943422]
["bitfinex-derivatives","BTCF0:USTF0",1730019256775,0.074454,67239.0,67238.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019256975,0.074454,67239.0,67238.0,0.26929574]
["bitfinex-derivatives","BTCF0:USTF0",1730019257179,0.074454,67239.0,67238.0,0.63009574]
["bitfinex-derivatives","BTCF0:USTF0",1730019259787,0.074454,67239.0,67238.0,0.55497822]
["bitfinex-derivatives","BTCF0:USTF0",1730019261078,0.074454,67239.0,67238.0,0.55481023]
["bitfinex-derivatives","BTCF0:USTF0",1730019261479,0.074454,67239.0,67238.0,0.46630037]
["bitfinex-derivatives","BTCF0:USTF0",1730019262074,0.17679822,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019262275,0.074454,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019262581,0.17679822,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019265578,0.12181263,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019267079,0.12181263,67239.0,67236.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730019267287,0.04735863,67238.0,67236.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730019267778,0.04735863,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019268784,0.12181363,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019269576,0.074455,67238.0,67237.0,0.44933294]
["bitfinex-derivatives","BTCF0:USTF0",1730019269981,0.11201376,67238.0,67237.0,0.44933294]
["bitfinex-derivatives","BTCF0:USTF0",1730019270187,0.14957252,67238.0,67237.0,0.44933294]
["bitfinex-derivatives","BTCF0:USTF0",1730019271586,0.14957252,67238.0,67237.0,0.4493253]
["bitfinex-derivatives","BTCF0:USTF0",1730019272287,0.11201376,67238.0,67237.0,0.4493253]
["bitfinex-derivatives","BTCF0:USTF0",1730019272486,0.11201376,67238.0,67237.0,0.5237813]
["bitfinex-derivatives","BTCF0:USTF0",1730019272682,0.074455,67238.0,67237.0,0.5237813]
["bitfinex-derivatives","BTCF0:USTF0",1730019273883,0.074455,67238.0,67237.0,0.1629813]
["bitfinex-derivatives","BTCF0:USTF0",1730019274280,0.074455,67238.0,67237.0,0.26812071]
["bitfinex-derivatives","BTCF0:USTF0",1730019276181,0.074455,67238.0,67237.0,0.26780936]
["bitfinex-derivatives","BTCF0:USTF0",1730019276596,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730019283601,0.074455,67238.0,67237.0,0.2678195]
["bitfinex-derivatives","BTCF0:USTF0",1730019285502,0.074455,67238.0,67237.0,0.26709872]
["bitfinex-derivatives","BTCF0:USTF0",1730019290201,0.074455,67238.0,67237.0,0.2670414]
["bitfinex-derivatives","BTCF0:USTF0",1730019294810,0.074455,67238.0,67237.0,0.26704969]
["bitfinex-derivatives","BTCF0:USTF0",1730019298614,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730019303424,0.074455,67238.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019306626,0.074455,67238.0,67237.0,0.19248032]
["bitfinex-derivatives","BTCF0:USTF0",1730019313618,0.074455,67238.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019314816,0.0896,67241.0,67237.0,0.14961165]
["bitfinex-derivatives","BTCF0:USTF0",1730019315025,0.3298,67256.0,67240.0,0.22472398]
["bitfinex-derivatives","BTCF0:USTF0",1730019315026,0.074444,67248.0,67240.0,0.22472398]
["bitfinex-derivatives","BTCF0:USTF0",1730019315225,0.164044,67248.0,67247.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019315620,0.074444,67248.0,67247.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019315816,0.164044,67248.0,67247.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019316018,0.19021182,67248.0,67247.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019316321,0.19021182,67248.0,67246.0,0.43147597]
["bitfinex-derivatives","BTCF0:USTF0",1730019317228,0.19021182,67248.0,67246.0,0.37188603]
["bitfinex-derivatives","BTCF0:USTF0",1730019317629,0.19021182,67248.0,67247.0,0.04463564]
["bitfinex-derivatives","BTCF0:USTF0",1730019317826,0.03755876,67247.0,67246.0,0.37188603]
["bitfinex-derivatives","BTCF0:USTF0",1730019319332,0.03755876,67247.0,67246.0,0.77730801]
["bitfinex-derivatives","BTCF0:USTF0",1730019319524,0.03755876,67247.0,67246.0,0.41650801]
["bitfinex-derivatives","BTCF0:USTF0",1730019319835,0.03755876,67247.0,67246.0,0.77730801]
["bitfinex-derivatives","BTCF0:USTF0",1730019320223,0.03755876,67247.0,67246.0,0.41650801]
["bitfinex-derivatives","BTCF0:USTF0",1730019320430,0.03755876,67247.0,67246.0,0.77730801]
["bitfinex-derivatives","BTCF0:USTF0",1730019321738,0.03755876,67247.0,67246.0,0.82017756]
["bitfinex-derivatives","BTCF0:USTF0",1730019322439,0.03755876,67247.0,67246.0,0.45937756]
["bitfinex-derivatives","BTCF0:USTF0",1730019322823,0.03755876,67247.0,67246.0,0.73268603]
["bitfinex-derivatives","BTCF0:USTF0",1730019323027,0.03755876,67247.0,67246.0,0.37188603]
["bitfinex-derivatives","BTCF0:USTF0",1730019323330,0.03755876,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019323632,0.03755876,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019323933,0.03755876,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019324526,0.03755876,67247.0,67246.0,0.89456432]
["bitfinex-derivatives","BTCF0:USTF0",1730019324721,0.03755876,67247.0,67246.0,0.53376432]
["bitfinex-derivatives","BTCF0:USTF0",1730019324927,0.03755876,67247.0,67246.0,0.89456432]
["bitfinex-derivatives","BTCF0:USTF0",1730019325535,0.03755876,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019327121,0.03755876,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019327330,0.03755876,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019328527,0.03755876,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019328835,0.03755876,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019329232,0.19021182,67248.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019329429,0.03755876,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019330339,0.03755876,67247.0,67246.0,0.89451311]
["bitfinex-derivatives","BTCF0:USTF0",1730019331539,0.19021182,67248.0,67246.0,0.89451311]
["bitfinex-derivatives","BTCF0:USTF0",1730019331741,0.03755876,67247.0,67246.0,0.89451311]
["bitfinex-derivatives","BTCF0:USTF0",1730019332131,0.19021182,67248.0,67246.0,0.89451311]
["bitfinex-derivatives","BTCF0:USTF0",1730019332327,0.03755876,67247.0,67246.0,0.89451311]
["bitfinex-derivatives","BTCF0:USTF0",1730019335045,0.19021182,67248.0,67246.0,0.89451311]
["bitfinex-derivatives","BTCF0:USTF0",1730019335256,0.19021182,67248.0,67247.0,0.17656947]
["bitfinex-derivatives","BTCF0:USTF0",1730019335438,0.19021182,67248.0,67247.0,0.53736947]
["bitfinex-derivatives","BTCF0:USTF0",1730019335439,0.22777058,67248.0,67247.0,0.53736947]
["bitfinex-derivatives","BTCF0:USTF0",1730019336243,0.22777058,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019336442,0.33236553,67248.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019336744,0.04840013,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019337137,0.04840013,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019337334,0.04840013,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019337539,0.04840013,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019338139,0.19021182,67248.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019338340,0.08595685,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019338546,0.08595685,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019338749,0.08595685,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019340941,0.08595685,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019341136,0.04839809,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019341337,0.08595685,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019343451,0.14221078,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019344548,0.03755876,67247.0,67246.0,0.99912526]
["bitfinex-derivatives","BTCF0:USTF0",1730019346757,0.19021182,67248.0,67246.0,0.99912526]
["bitfinex-derivatives","BTCF0:USTF0",1730019346944,0.03755876,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019347144,0.03755876,67247.0,67246.0,0.63838498]
["bitfinex-derivatives","BTCF0:USTF0",1730019347345,0.03755876,67247.0,67246.0,0.99918498]
["bitfinex-derivatives","BTCF0:USTF0",1730019347553,0.03755876,67247.0,67246.0,0.99920184]
["bitfinex-derivatives","BTCF0:USTF0",1730019348241,0.19021182,67248.0,67246.0,0.99920184]
["bitfinex-derivatives","BTCF0:USTF0",1730019348450,0.19021182,67248.0,67247.0,0.19206981]
["bitfinex-derivatives","BTCF0:USTF0",1730019348850,0.19021182,67248.0,67247.0,0.55286981]
["bitfinex-derivatives","BTCF0:USTF0",1730019349847,0.19021182,67248.0,67247.0,0.19206981]
["bitfinex-derivatives","BTCF0:USTF0",1730019350156,0.19021182,67248.0,67247.0,0.55286981]
["bitfinex-derivatives","BTCF0:USTF0",1730019351458,0.19021182,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019351459,0.49258789,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019351957,0.53014665,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019354463,0.53014665,67248.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019354652,0.36140339,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019354848,0.53012923,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019355162,0.53012923,67248.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019355363,0.36140339,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019355555,0.53015333,67248.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019355863,0.16874994,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019356365,0.16874994,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019356558,0.16874994,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019356757,0.16874994,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019356953,0.16875503,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019357862,0.16875503,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019358063,0.16875503,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019359167,0.16875503,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019359369,0.16875503,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019359666,0.22777058,67248.0,67246.0,0.99922473]
["bitfinex-derivatives","BTCF0:USTF0",1730019359866,0.22777058,67248.0,67247.0,0.1920927]
["bitfinex-derivatives","BTCF0:USTF0",1730019360868,0.22777058,67248.0,67247.0,0.19209909]
["bitfinex-derivatives","BTCF0:USTF0",1730019361470,0.22777058,67248.0,67247.0,0.55289909]
["bitfinex-derivatives","BTCF0:USTF0",1730019361868,0.22777058,67248.0,67247.0,0.19209909]
["bitfinex-derivatives","BTCF0:USTF0",1730019362462,0.22777058,67248.0,67247.0,0.55289909]
["bitfinex-derivatives","BTCF0:USTF0",1730019362971,0.22777058,67248.0,67247.0,0.19209909]
["bitfinex-derivatives","BTCF0:USTF0",1730019363272,0.22777058,67248.0,67247.0,0.55289909]
["bitfinex-derivatives","BTCF0:USTF0",1730019363865,0.22777058,67248.0,67247.0,0.19209909]
["bitfinex-derivatives","BTCF0:USTF0",1730019364167,0.22777058,67248.0,67247.0,0.55289909]
["bitfinex-derivatives","BTCF0:USTF0",1730019364767,0.22777058,67248.0,67247.0,0.19209909]
["bitfinex-derivatives","BTCF0:USTF0",1730019365068,0.22777058,67248.0,67247.0,0.55289909]
["bitfinex-derivatives","BTCF0:USTF0",1730019365779,0.22777058,67248.0,67247.0,0.19209909]
["bitfinex-derivatives","BTCF0:USTF0",1730019365974,0.22777058,67248.0,67247.0,0.55287744]
["bitfinex-derivatives","BTCF0:USTF0",1730019366284,0.22777058,67248.0,67247.0,0.19207744]
["bitfinex-derivatives","BTCF0:USTF0",1730019366483,0.22777058,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019367077,0.03755876,67247.0,67246.0,0.44633203]
["bitfinex-derivatives","BTCF0:USTF0",1730019367385,0.03755876,67247.0,67246.0,0.80713203]
["bitfinex-derivatives","BTCF0:USTF0",1730019367686,0.03755876,67247.0,67246.0,0.73268603]
["bitfinex-derivatives","BTCF0:USTF0",1730019367873,0.11200376,67247.0,67246.0,0.73268603]
["bitfinex-derivatives","BTCF0:USTF0",1730019368073,0.11200376,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019368270,0.074445,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019368674,0.1226846,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019369075,0.074445,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019369678,0.074445,67247.0,67242.0,0.04468976]
["bitfinex-derivatives","BTCF0:USTF0",1730019370084,0.074445,67247.0,67243.0,0.04468976]
["bitfinex-derivatives","BTCF0:USTF0",1730019370586,0.11576782,67248.0,67243.0,0.04468976]
["bitfinex-derivatives","BTCF0:USTF0",1730019370785,0.074447,67246.0,67243.0,0.04468976]
["bitfinex-derivatives","BTCF0:USTF0",1730019371886,0.074448,67245.0,67243.0,0.04468976]
["bitfinex-derivatives","BTCF0:USTF0",1730019372183,0.164044,67248.0,67244.0,0.05958634]
["bitfinex-derivatives","BTCF0:USTF0",1730019373082,0.164044,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730019374479,0.164044,67248.0,67247.0,0.16225192]
["bitfinex-derivatives","BTCF0:USTF0",1730019374878,0.20160276,67248.0,67247.0,0.16225192]
["bitfinex-derivatives","BTCF0:USTF0",1730019378598,0.20160276,67248.0,67247.0,0.16210006]
["bitfinex-derivatives","BTCF0:USTF0",1730019379101,0.20160276,67248.0,67247.0,0.26658153]
["bitfinex-derivatives","BTCF0:USTF0",1730019379308,0.20160276,67248.0,67247.0,0.25144006]
["bitfinex-derivatives","BTCF0:USTF0",1730019379309,0.11200276,67248.0,67247.0,0.25144006]
["bitfinex-derivatives","BTCF0:USTF0",1730019379494,0.20160276,67248.0,67247.0,0.25144006]
["bitfinex-derivatives","BTCF0:USTF0",1730019380397,0.20160276,67248.0,67247.0,0.16210006]
["bitfinex-derivatives","BTCF0:USTF0",1730019380592,0.12715876,67248.0,67247.0,0.16210006]
["bitfinex-derivatives","BTCF0:USTF0",1730019380792,0.0896,67248.0,67247.0,0.22510006]
["bitfinex-derivatives","BTCF0:USTF0",1730019383202,0.0896,67248.0,67247.0,0.26246934]
["bitfinex-derivatives","BTCF0:USTF0",1730019383405,0.0896,67248.0,67247.0,0.22491058]
["bitfinex-derivatives","BTCF0:USTF0",1730019384101,0.0896,67248.0,67247.0,0.58571058]
["bitfinex-derivatives","BTCF0:USTF0",1730019387199,0.0896,67248.0,67247.0,0.58565443]
["bitfinex-derivatives","BTCF0:USTF0",1730019387602,0.02687662,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1730019387794,0.0896,67249.0,67248.0,0.16185343]
["bitfinex-derivatives","BTCF0:USTF0",1730019388199,0.0896,67249.0,67248.0,0.25118819]
["bitfinex-derivatives","BTCF0:USTF0",1730019388913,0.0896,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1730019389605,0.0896,67249.0,67248.0,0.435244]
["bitfinex-derivatives","BTCF0:USTF0",1730019392709,0.13864576,67250.0,67249.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1730019393018,0.22824576,67250.0,67249.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1730019393814,0.13864576,67250.0,67249.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1730019394016,0.22824576,67250.0,67249.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1730019395520,0.22824576,67250.0,67249.0,0.13397328]
["bitfinex-derivatives","BTCF0:USTF0",1730019396714,0.22824576,67250.0,67249.0,0.26570104]
["bitfinex-derivatives","BTCF0:USTF0",1730019397418,0.22824576,67250.0,67249.0,0.62650104]
["bitfinex-derivatives","BTCF0:USTF0",1730019398412,0.190687,67250.0,67249.0,0.62650104]
["bitfinex-derivatives","BTCF0:USTF0",1730019398815,0.22824576,67250.0,67249.0,0.62650104]
["bitfinex-derivatives","BTCF0:USTF0",1730019399512,0.190687,67250.0,67249.0,0.62650104]
["bitfinex-derivatives","BTCF0:USTF0",1730019399818,0.22824576,67250.0,67249.0,0.62650104]
["bitfinex-derivatives","BTCF0:USTF0",1730019401017,0.22824576,67250.0,67249.0,0.26570104]
["bitfinex-derivatives","BTCF0:USTF0",1730019401218,0.22824576,67250.0,67249.0,0.62650104]
["bitfinex-derivatives","BTCF0:USTF0",1730019401819,0.22824576,67250.0,67249.0,0.62653942]
["bitfinex-derivatives","BTCF0:USTF0",1730019402811,0.22824576,67250.0,67249.0,0.26573942]
["bitfinex-derivatives","BTCF0:USTF0",1730019403010,0.22824576,67250.0,67249.0,0.62653942]
["bitfinex-derivatives","BTCF0:USTF0",1730019403824,0.22824576,67250.0,67249.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1730019406923,0.101087,67250.0,67249.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1730019407224,0.190687,67250.0,67249.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1730019409329,0.0896,67250.0,67249.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1730019409627,0.074438,67254.0,67252.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730019409927,0.0896,67253.0,67252.0,0.13401158]
["bitfinex-derivatives","BTCF0:USTF0",1730019411715,0.0896,67253.0,67252.0,0.26619961]
["bitfinex-derivatives","BTCF0:USTF0",1730019415623,0.164039,67253.0,67252.0,0.19176061]
["bitfinex-derivatives","BTCF0:USTF0",1730019425430,0.20159776,67253.0,67252.0,0.19176061]
["bitfinex-derivatives","BTCF0:USTF0",1730019426638,0.20159776,67253.0,67249.0,0.14892162]
["bitfinex-derivatives","BTCF0:USTF0",1730019426829,0.03755876,67250.0,67249.0,0.14892162]
["bitfinex-derivatives","BTCF0:USTF0",1730019427029,0.03755876,67250.0,67249.0,0.59809776]
["bitfinex-derivatives","BTCF0:USTF0",1730019427426,0.03755876,67250.0,67249.0,0.23729776]
["bitfinex-derivatives","BTCF0:USTF0",1730019427927,0.03755876,67250.0,67249.0,0.59809776]
["bitfinex-derivatives","BTCF0:USTF0",1730019428130,0.03755876,67250.0,67249.0,0.23729776]
["bitfinex-derivatives","BTCF0:USTF0",1730019428331,0.03755876,67250.0,67249.0,0.59809776]
["bitfinex-derivatives","BTCF0:USTF0",1730019428529,0.03755876,67250.0,67249.0,0.23729385]
["bitfinex-derivatives","BTCF0:USTF0",1730019428735,0.03755876,67250.0,67249.0,0.59809385]
["bitfinex-derivatives","BTCF0:USTF0",1730019429342,0.03755876,67250.0,67249.0,0.23729385]
["bitfinex-derivatives","BTCF0:USTF0",1730019429545,0.03755876,67250.0,67249.0,0.59809385]
["bitfinex-derivatives","BTCF0:USTF0",1730019430331,0.03755876,67250.0,67249.0,0.23729385]
["bitfinex-derivatives","BTCF0:USTF0",1730019430534,0.03755876,67250.0,67249.0,0.59809385]
["bitfinex-derivatives","BTCF0:USTF0",1730019430734,0.03755876,67250.0,67249.0,0.23729385]
["bitfinex-derivatives","BTCF0:USTF0",1730019431044,0.03755876,67250.0,67249.0,0.59809385]
["bitfinex-derivatives","BTCF0:USTF0",1730019431433,0.11200076,67250.0,67249.0,0.59809385]
["bitfinex-derivatives","BTCF0:USTF0",1730019432430,0.11200076,67250.0,67249.0,0.23729385]
["bitfinex-derivatives","BTCF0:USTF0",1730019432737,0.11200076,67250.0,67249.0,0.59809385]
["bitfinex-derivatives","BTCF0:USTF0",1730019432937,0.11200076,67250.0,67249.0,0.23729385]
["bitfinex-derivatives","BTCF0:USTF0",1730019433238,0.11200076,67250.0,67249.0,0.59811237]
["bitfinex-derivatives","BTCF0:USTF0",1730019433537,0.11200076,67250.0,67249.0,0.23731237]
["bitfinex-derivatives","BTCF0:USTF0",1730019433736,0.11200076,67250.0,67249.0,0.85545841]
["bitfinex-derivatives","BTCF0:USTF0",1730019433930,0.11200076,67250.0,67249.0,0.49465841]
["bitfinex-derivatives","BTCF0:USTF0",1730019434137,0.11200076,67250.0,67249.0,0.85545841]
["bitfinex-derivatives","BTCF0:USTF0",1730019435529,0.11200076,67250.0,67249.0,0.49465841]
["bitfinex-derivatives","BTCF0:USTF0",1730019435731,0.11200076,67250.0,67249.0,0.85545841]
["bitfinex-derivatives","BTCF0:USTF0",1730019436641,0.11200076,67250.0,67249.0,0.49465841]
["bitfinex-derivatives","BTCF0:USTF0",1730019437238,0.11200076,67250.0,67249.0,0.85545841]
["bitfinex-derivatives","BTCF0:USTF0",1730019439527,0.11200076,67250.0,67249.0,0.49465841]
["bitfinex-derivatives","BTCF0:USTF0",1730019439747,0.11200076,67250.0,67249.0,0.85545841]
["bitfinex-derivatives","BTCF0:USTF0",1730019441738,0.11200076,67250.0,67249.0,0.23731343]
["bitfinex-derivatives","BTCF0:USTF0",1730019442242,0.11200076,67250.0,67249.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1730019442441,0.074442,67250.0,67249.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1730019442740,0.11200076,67250.0,67249.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1730019444952,0.11200076,67250.0,67249.0,0.52367043]
["bitfinex-derivatives","BTCF0:USTF0",1730019445748,0.11200076,67250.0,67249.0,0.16287043]
["bitfinex-derivatives","BTCF0:USTF0",1730019446149,0.11200076,67250.0,67249.0,0.52367043]
["bitfinex-derivatives","BTCF0:USTF0",1730019447248,0.11200076,67250.0,67249.0,0.16287043]
["bitfinex-derivatives","BTCF0:USTF0",1730019447549,0.11200076,67250.0,67249.0,0.43527968]
["bitfinex-derivatives","BTCF0:USTF0",1730019448544,0.11200076,67250.0,67249.0,0.5235152]
["bitfinex-derivatives","BTCF0:USTF0",1730019450053,0.11200076,67250.0,67249.0,0.43527968]
["bitfinex-derivatives","BTCF0:USTF0",1730019451455,0.11200076,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019453054,0.11200076,67250.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730019453253,0.11200076,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019455755,0.11200076,67250.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730019455945,0.11200076,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019456846,0.074443,67249.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730019457045,0.074443,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019457256,0.11200176,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019457850,0.11200176,67249.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730019458054,0.11200176,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019458256,0.11200176,67249.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730019458455,0.11200176,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019458655,0.11200176,67249.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730019458857,0.11200176,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019459359,0.03755876,67249.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730019459556,0.074444,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730019459956,0.074444,67248.0,67247.0,0.16251004]
["bitfinex-derivatives","BTCF0:USTF0",1730019460158,0.074444,67248.0,67247.0,0.52331004]
["bitfinex-derivatives","BTCF0:USTF0",1730019460557,0.074444,67248.0,67247.0,0.16251004]
["bitfinex-derivatives","BTCF0:USTF0",1730019460860,0.074444,67248.0,67247.0,0.52331004]
["bitfinex-derivatives","BTCF0:USTF0",1730019461456,0.074444,67248.0,67247.0,0.52331153]
["bitfinex-derivatives","BTCF0:USTF0",1730019461660,0.074444,67248.0,67247.0,0.16251153]
["bitfinex-derivatives","BTCF0:USTF0",1730019462162,0.074444,67248.0,67247.0,0.52331153]
["bitfinex-derivatives","BTCF0:USTF0",1730019463061,0.074444,67248.0,67247.0,0.44886653]
["bitfinex-derivatives","BTCF0:USTF0",1730019463461,0.10153142,67248.0,67247.0,0.44886653]
["bitfinex-derivatives","BTCF0:USTF0",1730019464863,0.10153142,67248.0,67247.0,0.55380137]
["bitfinex-derivatives","BTCF0:USTF0",1730019466154,0.13909018,67248.0,67247.0,0.55380137]
["bitfinex-derivatives","BTCF0:USTF0",1730019466757,0.0896,67251.0,67249.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1730019466956,0.0896,67251.0,67250.0,0.08806653]
["bitfinex-derivatives","BTCF0:USTF0",1730019467763,0.12715876,67251.0,67250.0,0.08806653]
["bitfinex-derivatives","BTCF0:USTF0",1730019468557,0.0896,67251.0,67250.0,0.08806653]
["bitfinex-derivatives","BTCF0:USTF0",1730019468763,0.12715876,67251.0,67250.0,0.16250853]
["bitfinex-derivatives","BTCF0:USTF0",1730019469356,0.12715876,67251.0,67250.0,0.26748169]
["bitfinex-derivatives","BTCF0:USTF0",1730019469559,0.0896,67251.0,67250.0,0.26748169]
["bitfinex-derivatives","BTCF0:USTF0",1730019469771,0.12715876,67251.0,67250.0,0.26748169]
["bitfinex-derivatives","BTCF0:USTF0",1730019471750,0.12715876,67251.0,67250.0,0.62828169]
["bitfinex-derivatives","BTCF0:USTF0",1730019471966,0.12715876,67251.0,67250.0,0.26748169]
["bitfinex-derivatives","BTCF0:USTF0",1730019472167,0.12715876,67251.0,67250.0,0.62828169]
["bitfinex-derivatives","BTCF0:USTF0",1730019473755,0.12715876,67251.0,67250.0,0.26748169]
["bitfinex-derivatives","BTCF0:USTF0",1730019473965,0.12715876,67251.0,67250.0,0.62828169]
["bitfinex-derivatives","BTCF0:USTF0",1730019476463,0.12715876,67251.0,67250.0,0.26748169]
["bitfinex-derivatives","BTCF0:USTF0",1730019476762,0.12715876,67251.0,67250.0,0.62828169]
["bitfinex-derivatives","BTCF0:USTF0",1730019478557,0.03755876,67251.0,67250.0,0.62828169]
["bitfinex-derivatives","BTCF0:USTF0",1730019480070,0.03755876,67251.0,67250.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1730019486864,0.03755876,67251.0,67250.0,0.62806378]
["bitfinex-derivatives","BTCF0:USTF0",1730019488161,0.03755876,67251.0,67250.0,0.26726378]
["bitfinex-derivatives","BTCF0:USTF0",1730019488362,0.03755876,67251.0,67250.0,0.62806378]
["bitfinex-derivatives","BTCF0:USTF0",1730019491267,0.03755876,67251.0,67250.0,0.52320968]
["bitfinex-derivatives","BTCF0:USTF0",1730019493361,0.12711876,67251.0,67250.0,0.52320968]
["bitfinex-derivatives","BTCF0:USTF0",1730019495074,0.12711876,67251.0,67250.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1730019495469,0.02669325,67253.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019495677,0.08956,67252.0,67251.0,0.11199976]
["bitfinex-derivatives","BTCF0:USTF0",1730019496270,0.08956,67252.0,67251.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730019496775,0.12711876,67254.0,67253.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730019499772,0.20155576,67254.0,67253.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730019501975,0.20155576,67254.0,67253.0,0.26680057]
["bitfinex-derivatives","BTCF0:USTF0",1730019509384,0.20155576,67254.0,67253.0,0.19236157]
["bitfinex-derivatives","BTCF0:USTF0",1730019509974,0.20155576,67254.0,67253.0,0.10460385]
["bitfinex-derivatives","BTCF0:USTF0",1730019510182,0.12711876,67254.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019510383,0.11199876,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019510881,0.11199876,67252.0,67251.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1730019512982,0.11199876,67252.0,67251.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730019513179,0.11199876,67252.0,67251.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1730019517077,0.11199876,67252.0,67251.0,0.62737447]
["bitfinex-derivatives","BTCF0:USTF0",1730019518380,0.11199876,67252.0,67251.0,0.53972081]
["bitfinex-derivatives","BTCF0:USTF0",1730019519685,0.11199876,67252.0,67251.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1730019519885,0.11199876,67252.0,67251.0,0.62739725]
["bitfinex-derivatives","BTCF0:USTF0",1730019520282,0.11199876,67252.0,67251.0,0.5397332]
["bitfinex-derivatives","BTCF0:USTF0",1730019520480,0.11199876,67252.0,67251.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1730019521492,0.11199876,67252.0,67251.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730019521793,0.11199876,67252.0,67251.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1730019524987,0.11199876,67252.0,67251.0,0.50970467]
["bitfinex-derivatives","BTCF0:USTF0",1730019525691,0.074434,67258.0,67257.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1730019525992,0.11199276,67258.0,67257.0,0.435234]
["bitfinex-derivatives","BTCF0:USTF0",1730019526289,0.08956,67259.0,67258.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730019526496,0.02637121,67260.0,67258.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730019526691,0.11198876,67261.0,67258.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730019526692,0.08956,67259.0,67258.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730019526894,0.08956,67259.0,67258.0,0.44622094]
["bitfinex-derivatives","BTCF0:USTF0",1730019527398,0.12711876,67259.0,67258.0,0.44622094]
["bitfinex-derivatives","BTCF0:USTF0",1730019528495,0.08956,67259.0,67258.0,0.44622094]
["bitfinex-derivatives","BTCF0:USTF0",1730019528802,0.12711876,67259.0,67258.0,0.44622094]
["bitfinex-derivatives","BTCF0:USTF0",1730019529292,0.20155076,67259.0,67258.0,0.44622094]
["bitfinex-derivatives","BTCF0:USTF0",1730019530002,0.20155076,67259.0,67258.0,0.50577248]
["bitfinex-derivatives","BTCF0:USTF0",1730019530202,0.20155076,67259.0,67258.0,0.44622094]
["bitfinex-derivatives","BTCF0:USTF0",1730019530793,0.163992,67259.0,67258.0,0.44622094]
["bitfinex-derivatives","BTCF0:USTF0",1730019530992,0.20155076,67259.0,67258.0,0.44622094]
["bitfinex-derivatives","BTCF0:USTF0",1730019531394,0.02693966,67261.0,67260.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1730019531596,0.08956,67262.0,67260.0,0.05955154]
["bitfinex-derivatives","BTCF0:USTF0",1730019531896,0.08956,67262.0,67261.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019532301,0.08956,67262.0,67258.0,0.58414489]
["bitfinex-derivatives","BTCF0:USTF0",1730019532491,0.08956,67262.0,67259.0,0.19235496]
["bitfinex-derivatives","BTCF0:USTF0",1730019532696,0.08956,67262.0,67260.0,0.19235496]
["bitfinex-derivatives","BTCF0:USTF0",1730019532908,0.08956,67262.0,67261.0,0.26678496]
["bitfinex-derivatives","BTCF0:USTF0",1730019533304,0.14954452,67264.0,67261.0,0.26678496]
["bitfinex-derivatives","BTCF0:USTF0",1730019533602,0.14954452,67264.0,67262.0,0.19235496]
["bitfinex-derivatives","BTCF0:USTF0",1730019533805,0.14954452,67264.0,67263.0,0.08775471]
["bitfinex-derivatives","BTCF0:USTF0",1730019534106,0.11198576,67264.0,67263.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1730019535198,0.11198576,67264.0,67263.0,0.19225806]
["bitfinex-derivatives","BTCF0:USTF0",1730019535406,0.11198576,67264.0,67263.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1730019540005,0.074427,67264.0,67263.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1730019540209,0.11198576,67264.0,67263.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1730019540399,0.11198576,67264.0,67263.0,0.08751901]
["bitfinex-derivatives","BTCF0:USTF0",1730019541613,0.074427,67264.0,67263.0,0.08751901]
["bitfinex-derivatives","BTCF0:USTF0",1730019541809,0.11198576,67264.0,67263.0,0.08751901]
["bitfinex-derivatives","BTCF0:USTF0",1730019542008,0.11198476,67264.0,67263.0,0.08748726]
["bitfinex-derivatives","BTCF0:USTF0",1730019545311,0.074426,67264.0,67263.0,0.08748726]
["bitfinex-derivatives","BTCF0:USTF0",1730019545611,0.11198476,67264.0,67263.0,0.08748726]
["bitfinex-derivatives","BTCF0:USTF0",1730019547610,0.074427,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019550914,0.03755876,67262.0,67259.0,0.05947011]
["bitfinex-derivatives","BTCF0:USTF0",1730019551214,0.11198976,67260.0,67259.0,0.05947011]
["bitfinex-derivatives","BTCF0:USTF0",1730019553409,0.11198976,67260.0,67259.0,0.42027011]
["bitfinex-derivatives","BTCF0:USTF0",1730019553710,0.11198976,67260.0,67259.0,0.05947011]
["bitfinex-derivatives","BTCF0:USTF0",1730019554103,0.11198976,67260.0,67259.0,0.42027011]
["bitfinex-derivatives","BTCF0:USTF0",1730019554308,0.11198976,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019554605,0.11198976,67260.0,67259.0,0.5523131]
["bitfinex-derivatives","BTCF0:USTF0",1730019555505,0.11198976,67260.0,67259.0,0.1915131]
["bitfinex-derivatives","BTCF0:USTF0",1730019555812,0.11198976,67260.0,67259.0,0.55228017]
["bitfinex-derivatives","BTCF0:USTF0",1730019556201,0.11198976,67260.0,67259.0,0.19148017]
["bitfinex-derivatives","BTCF0:USTF0",1730019556405,0.11198976,67260.0,67259.0,0.55228017]
["bitfinex-derivatives","BTCF0:USTF0",1730019557308,0.14954852,67260.0,67259.0,0.19148017]
["bitfinex-derivatives","BTCF0:USTF0",1730019557514,0.14954852,67260.0,67259.0,0.55228017]
["bitfinex-derivatives","BTCF0:USTF0",1730019558012,0.11198976,67260.0,67259.0,0.55228017]
["bitfinex-derivatives","BTCF0:USTF0",1730019558318,0.074431,67260.0,67259.0,0.55228017]
["bitfinex-derivatives","BTCF0:USTF0",1730019559217,0.1006854,67260.0,67259.0,0.55228017]
["bitfinex-derivatives","BTCF0:USTF0",1730019560120,0.1006854,67260.0,67259.0,0.19148017]
["bitfinex-derivatives","BTCF0:USTF0",1730019560315,0.1006854,67260.0,67259.0,0.55228017]
["bitfinex-derivatives","BTCF0:USTF0",1730019560619,0.1006854,67260.0,67259.0,0.55227388]
["bitfinex-derivatives","BTCF0:USTF0",1730019565213,0.1006854,67260.0,67259.0,0.55219953]
["bitfinex-derivatives","BTCF0:USTF0",1730019566525,0.1006854,67260.0,67259.0,0.19139953]
["bitfinex-derivatives","BTCF0:USTF0",1730019566731,0.1006854,67260.0,67259.0,0.55219953]
["bitfinex-derivatives","BTCF0:USTF0",1730019568024,0.1006854,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019569024,0.1006854,67260.0,67259.0,0.5520025]
["bitfinex-derivatives","BTCF0:USTF0",1730019569717,0.1006854,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019570723,0.074432,67259.0,67258.0,0.07444393]
["bitfinex-derivatives","BTCF0:USTF0",1730019571117,0.074432,67259.0,67258.0,0.43524393]
["bitfinex-derivatives","BTCF0:USTF0",1730019572116,0.074432,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019576730,0.11199076,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019577633,0.11199076,67259.0,67258.0,0.19128305]
["bitfinex-derivatives","BTCF0:USTF0",1730019578137,0.11199076,67259.0,67258.0,0.55208305]
["bitfinex-derivatives","BTCF0:USTF0",1730019578631,0.11199076,67259.0,67258.0,0.19128305]
["bitfinex-derivatives","BTCF0:USTF0",1730019579144,0.11199076,67259.0,67258.0,0.55208305]
["bitfinex-derivatives","BTCF0:USTF0",1730019579426,0.14349076,67259.0,67258.0,0.44806569]
["bitfinex-derivatives","BTCF0:USTF0",1730019579623,0.14349076,67259.0,67258.0,0.53739638]
["bitfinex-derivatives","BTCF0:USTF0",1730019579821,0.14349076,67259.0,67258.0,0.55216294]
["bitfinex-derivatives","BTCF0:USTF0",1730019582430,0.14349076,67259.0,67258.0,0.44806569]
["bitfinex-derivatives","BTCF0:USTF0",1730019582735,0.14349076,67259.0,67258.0,0.08733798]
["bitfinex-derivatives","BTCF0:USTF0",1730019583837,0.074441,67251.0,67250.0,0.39819914]
["bitfinex-derivatives","BTCF0:USTF0",1730019584235,0.074441,67251.0,67250.0,0.95046064]
["bitfinex-derivatives","BTCF0:USTF0",1730019584837,0.074441,67251.0,67250.0,0.58966064]
["bitfinex-derivatives","BTCF0:USTF0",1730019585135,0.074441,67251.0,67250.0,0.95046064]
["bitfinex-derivatives","BTCF0:USTF0",1730019585634,0.074441,67251.0,67250.0,0.92402608]
["bitfinex-derivatives","BTCF0:USTF0",1730019585842,0.074441,67251.0,67250.0,0.90923542]
["bitfinex-derivatives","BTCF0:USTF0",1730019586540,0.074441,67251.0,67250.0,0.54843542]
["bitfinex-derivatives","BTCF0:USTF0",1730019586746,0.074441,67251.0,67250.0,0.90923542]
["bitfinex-derivatives","BTCF0:USTF0",1730019587034,0.074441,67251.0,67250.0,0.45911168]
["bitfinex-derivatives","BTCF0:USTF0",1730019587235,0.074441,67251.0,67250.0,0.73256458]
["bitfinex-derivatives","BTCF0:USTF0",1730019587639,0.074441,67251.0,67250.0,0.37176458]
["bitfinex-derivatives","BTCF0:USTF0",1730019588340,0.074441,67251.0,67250.0,0.73256458]
["bitfinex-derivatives","BTCF0:USTF0",1730019588829,0.074441,67251.0,67250.0,0.37176458]
["bitfinex-derivatives","BTCF0:USTF0",1730019589136,0.074441,67251.0,67250.0,0.73256458]
["bitfinex-derivatives","BTCF0:USTF0",1730019590037,0.074441,67251.0,67250.0,0.37176458]
["bitfinex-derivatives","BTCF0:USTF0",1730019590429,0.074441,67251.0,67250.0,0.73256458]
["bitfinex-derivatives","BTCF0:USTF0",1730019590629,0.074441,67251.0,67250.0,0.37176458]
["bitfinex-derivatives","BTCF0:USTF0",1730019590831,0.074441,67251.0,67250.0,0.92383643]
["bitfinex-derivatives","BTCF0:USTF0",1730019591141,0.074441,67251.0,67250.0,0.56303643]
["bitfinex-derivatives","BTCF0:USTF0",1730019591339,0.074441,67251.0,67250.0,0.55207185]
["bitfinex-derivatives","BTCF0:USTF0",1730019591637,0.074441,67251.0,67250.0,0.19127185]
["bitfinex-derivatives","BTCF0:USTF0",1730019591837,0.074441,67251.0,67250.0,0.55207185]
["bitfinex-derivatives","BTCF0:USTF0",1730019592626,0.074441,67251.0,67250.0,0.19127185]
["bitfinex-derivatives","BTCF0:USTF0",1730019592830,0.074441,67251.0,67250.0,0.55207185]
["bitfinex-derivatives","BTCF0:USTF0",1730019593035,0.074441,67251.0,67250.0,0.19127185]
["bitfinex-derivatives","BTCF0:USTF0",1730019593434,0.074441,67251.0,67250.0,0.55207185]
["bitfinex-derivatives","BTCF0:USTF0",1730019593832,0.074441,67251.0,67250.0,0.19127185]
["bitfinex-derivatives","BTCF0:USTF0",1730019594032,0.074441,67251.0,67250.0,0.55207185]
["bitfinex-derivatives","BTCF0:USTF0",1730019594639,0.074441,67251.0,67250.0,0.19127185]
["bitfinex-derivatives","BTCF0:USTF0",1730019594841,0.074441,67251.0,67250.0,0.55207185]
["bitfinex-derivatives","BTCF0:USTF0",1730019595939,0.074441,67251.0,67250.0,0.31198078]
["bitfinex-derivatives","BTCF0:USTF0",1730019596155,0.074441,67251.0,67250.0,0.67278078]
["bitfinex-derivatives","BTCF0:USTF0",1730019598432,0.074441,67251.0,67250.0,0.77696346]
["bitfinex-derivatives","BTCF0:USTF0",1730019598645,0.074441,67251.0,67250.0,0.67278078]
["bitfinex-derivatives","BTCF0:USTF0",1730019599640,0.074441,67251.0,67250.0,0.55203934]
["bitfinex-derivatives","BTCF0:USTF0",1730019599841,0.074441,67251.0,67250.0,0.52246664]
["bitfinex-derivatives","BTCF0:USTF0",1730019600047,0.074441,67251.0,67250.0,0.43522089]
["bitfinex-derivatives","BTCF0:USTF0",1730019600238,0.074441,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019600736,0.074441,67251.0,67249.0,0.05954533]
["bitfinex-derivatives","BTCF0:USTF0",1730019600737,0.164001,67251.0,67249.0,0.05954533]
["bitfinex-derivatives","BTCF0:USTF0",1730019600939,0.164001,67251.0,67248.0,0.05954533]
["bitfinex-derivatives","BTCF0:USTF0",1730019600940,0.08956,67251.0,67248.0,0.05954533]
["bitfinex-derivatives","BTCF0:USTF0",1730019601142,0.11200276,67248.0,67247.0,0.05954533]
["bitfinex-derivatives","BTCF0:USTF0",1730019602244,0.074445,67247.0,67246.0,0.42034533]
["bitfinex-derivatives","BTCF0:USTF0",1730019603637,0.03755876,67248.0,67245.0,0.05954533]
["bitfinex-derivatives","BTCF0:USTF0",1730019603837,0.11200476,67246.0,67245.0,0.05954533]
["bitfinex-derivatives","BTCF0:USTF0",1730019604141,0.074449,67245.0,67242.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730019604339,0.03755876,67244.0,67242.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730019604536,0.07445,67243.0,67242.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730019606238,0.07445,67243.0,67242.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1730019606431,0.07445,67243.0,67242.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730019606744,0.074449,67244.0,67243.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730019606945,0.074449,67244.0,67243.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019607940,0.08956,67246.0,67245.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730019608247,0.08956,67246.0,67245.0,0.08752853]
["bitfinex-derivatives","BTCF0:USTF0",1730019608248,0.164006,67246.0,67245.0,0.08752853]
["bitfinex-derivatives","BTCF0:USTF0",1730019608438,0.164006,67246.0,67245.0,0.08752171]
["bitfinex-derivatives","BTCF0:USTF0",1730019609944,0.074446,67246.0,67245.0,0.19182674]
["bitfinex-derivatives","BTCF0:USTF0",1730019611842,0.11200476,67246.0,67245.0,0.19182674]
["bitfinex-derivatives","BTCF0:USTF0",1730019612960,0.074446,67246.0,67245.0,0.19182674]
["bitfinex-derivatives","BTCF0:USTF0",1730019613251,0.11200476,67246.0,67245.0,0.19182674]
["bitfinex-derivatives","BTCF0:USTF0",1730019615756,0.11200476,67246.0,67245.0,0.08752171]
["bitfinex-derivatives","BTCF0:USTF0",1730019617728,0.11200476,67246.0,67245.0,0.08744762]
["bitfinex-derivatives","BTCF0:USTF0",1730019620791,0.11200476,67246.0,67245.0,0.44824762]
["bitfinex-derivatives","BTCF0:USTF0",1730019622312,0.11200476,67246.0,67245.0,0.44826154]
["bitfinex-derivatives","BTCF0:USTF0",1730019622882,0.11200476,67246.0,67245.0,0.55252034]
["bitfinex-derivatives","BTCF0:USTF0",1730019623791,0.11200476,67246.0,67245.0,0.19172034]
["bitfinex-derivatives","BTCF0:USTF0",1730019623992,0.11200476,67246.0,67245.0,0.55252034]
["bitfinex-derivatives","BTCF0:USTF0",1730019626995,0.11200476,67246.0,67245.0,0.19188308]
["bitfinex-derivatives","BTCF0:USTF0",1730019627193,0.11200476,67246.0,67245.0,0.55268308]
["bitfinex-derivatives","BTCF0:USTF0",1730019628602,0.11200476,67246.0,67245.0,0.65687233]
["bitfinex-derivatives","BTCF0:USTF0",1730019628794,0.11200476,67246.0,67245.0,0.29607233]
["bitfinex-derivatives","BTCF0:USTF0",1730019629002,0.11200476,67246.0,67245.0,0.65687233]
["bitfinex-derivatives","BTCF0:USTF0",1730019629186,0.11200476,67246.0,67245.0,0.29607233]
["bitfinex-derivatives","BTCF0:USTF0",1730019629392,0.11200476,67246.0,67245.0,0.65687233]
["bitfinex-derivatives","BTCF0:USTF0",1730019629582,0.11200476,67246.0,67245.0,0.673959]
["bitfinex-derivatives","BTCF0:USTF0",1730019631895,0.11200476,67246.0,67245.0,0.313159]
["bitfinex-derivatives","BTCF0:USTF0",1730019632095,0.11200476,67246.0,67245.0,0.673959]
["bitfinex-derivatives","BTCF0:USTF0",1730019634269,0.08964,67247.0,67246.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1730019634467,0.164085,67247.0,67246.0,0.75941568]
["bitfinex-derivatives","BTCF0:USTF0",1730019635863,0.20164376,67247.0,67246.0,0.68496968]
["bitfinex-derivatives","BTCF0:USTF0",1730019636076,0.11200376,67247.0,67246.0,0.6855176]
["bitfinex-derivatives","BTCF0:USTF0",1730019637365,0.11200376,67247.0,67246.0,1.0463176]
["bitfinex-derivatives","BTCF0:USTF0",1730019638065,0.11200376,67247.0,67246.0,0.82033915]
["bitfinex-derivatives","BTCF0:USTF0",1730019645076,0.11200376,67247.0,67246.0,1.04779791]
["bitfinex-derivatives","BTCF0:USTF0",1730019645467,0.11200376,67247.0,67246.0,0.67598723]
["bitfinex-derivatives","BTCF0:USTF0",1730019647381,0.11200376,67247.0,67246.0,0.31518723]
["bitfinex-derivatives","BTCF0:USTF0",1730019647583,0.11200376,67247.0,67246.0,0.67598723]
["bitfinex-derivatives","BTCF0:USTF0",1730019647879,0.11200376,67247.0,67246.0,0.55378244]
["bitfinex-derivatives","BTCF0:USTF0",1730019648080,0.11200376,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019649182,0.14956252,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019649478,0.14956252,67247.0,67243.0,0.11911027]
["bitfinex-derivatives","BTCF0:USTF0",1730019649479,0.074449,67244.0,67243.0,0.11911027]
["bitfinex-derivatives","BTCF0:USTF0",1730019649780,0.11200776,67244.0,67243.0,0.11911027]
["bitfinex-derivatives","BTCF0:USTF0",1730019652775,0.17598796,67244.0,67243.0,0.11911027]
["bitfinex-derivatives","BTCF0:USTF0",1730019652974,0.074453,67240.0,67239.0,0.13399905]
["bitfinex-derivatives","BTCF0:USTF0",1730019653175,0.20157176,67240.0,67239.0,0.13399905]
["bitfinex-derivatives","BTCF0:USTF0",1730019654086,0.164013,67240.0,67239.0,0.13399905]
["bitfinex-derivatives","BTCF0:USTF0",1730019654384,0.20157176,67240.0,67239.0,0.13399905]
["bitfinex-derivatives","BTCF0:USTF0",1730019654586,0.20157176,67240.0,67239.0,0.19550406]
["bitfinex-derivatives","BTCF0:USTF0",1730019654786,0.20157176,67240.0,67239.0,0.08919137]
["bitfinex-derivatives","BTCF0:USTF0",1730019655674,0.19066677,67240.0,67239.0,0.08919137]
["bitfinex-derivatives","BTCF0:USTF0",1730019655871,0.22822553,67240.0,67239.0,0.08919137]
["bitfinex-derivatives","BTCF0:USTF0",1730019659378,0.22822553,67240.0,67239.0,0.17857873]
["bitfinex-derivatives","BTCF0:USTF0",1730019660392,0.19066677,67240.0,67239.0,0.17857873]
["bitfinex-derivatives","BTCF0:USTF0",1730019660690,0.22822553,67240.0,67239.0,0.17857873]
["bitfinex-derivatives","BTCF0:USTF0",1730019661178,0.19066677,67240.0,67239.0,0.17857873]
["bitfinex-derivatives","BTCF0:USTF0",1730019661376,0.22822553,67240.0,67239.0,0.17857873]
["bitfinex-derivatives","BTCF0:USTF0",1730019662186,0.19066677,67240.0,67239.0,0.17857873]
["bitfinex-derivatives","BTCF0:USTF0",1730019662375,0.19066677,67240.0,67239.0,0.08919137]
["bitfinex-derivatives","BTCF0:USTF0",1730019662580,0.22822553,67240.0,67239.0,0.08919137]
["bitfinex-derivatives","BTCF0:USTF0",1730019663181,0.26578429,67240.0,67239.0,0.08919137]
["bitfinex-derivatives","BTCF0:USTF0",1730019664082,0.19066677,67240.0,67239.0,0.08919137]
["bitfinex-derivatives","BTCF0:USTF0",1730019664291,0.22822553,67240.0,67239.0,0.08919137]
["bitfinex-derivatives","BTCF0:USTF0",1730019664492,0.22822553,67240.0,67239.0,0.17882207]
["bitfinex-derivatives","BTCF0:USTF0",1730019666495,0.22822553,67240.0,67239.0,0.0896307]
["bitfinex-derivatives","BTCF0:USTF0",1730019666688,0.58902553,67240.0,67239.0,0.0896307]
["bitfinex-derivatives","BTCF0:USTF0",1730019666888,0.58902553,67240.0,67239.0,0.16391629]
["bitfinex-derivatives","BTCF0:USTF0",1730019667895,0.58902553,67240.0,67239.0,0.0896307]
["bitfinex-derivatives","BTCF0:USTF0",1730019668488,0.22822553,67240.0,67239.0,0.0896307]
["bitfinex-derivatives","BTCF0:USTF0",1730019671497,0.22822553,67240.0,67239.0,0.08939938]
["bitfinex-derivatives","BTCF0:USTF0",1730019672289,0.19066677,67240.0,67239.0,0.08939938]
["bitfinex-derivatives","BTCF0:USTF0",1730019672493,0.22822553,67240.0,67239.0,0.08939938]
["bitfinex-derivatives","BTCF0:USTF0",1730019673187,0.19066677,67240.0,67239.0,0.08939938]
["bitfinex-derivatives","BTCF0:USTF0",1730019673391,0.22822553,67240.0,67239.0,0.08939938]
["bitfinex-derivatives","BTCF0:USTF0",1730019675294,0.22822553,67240.0,67239.0,0.17861295]
["bitfinex-derivatives","BTCF0:USTF0",1730019675489,0.22822553,67240.0,67239.0,0.08939938]
["bitfinex-derivatives","BTCF0:USTF0",1730019675689,0.074454,67239.0,67238.0,0.07437284]
["bitfinex-derivatives","BTCF0:USTF0",1730019675894,0.074454,67239.0,67233.0,0.08921357]
["bitfinex-derivatives","BTCF0:USTF0",1730019675895,0.11201376,67238.0,67237.0,0.07437284]
["bitfinex-derivatives","BTCF0:USTF0",1730019676097,0.074456,67237.0,67232.0,0.08921357]
["bitfinex-derivatives","BTCF0:USTF0",1730019676296,0.074456,67237.0,67233.0,0.0898239]
["bitfinex-derivatives","BTCF0:USTF0",1730019676297,0.03755876,67234.0,67233.0,0.0898239]
["bitfinex-derivatives","BTCF0:USTF0",1730019676502,0.074467,67227.0,67226.0,0.46508845]
["bitfinex-derivatives","BTCF0:USTF0",1730019676803,0.165107,67227.0,67226.0,0.78643755]
["bitfinex-derivatives","BTCF0:USTF0",1730019677204,0.165107,67227.0,67226.0,0.6821491]
["bitfinex-derivatives","BTCF0:USTF0",1730019678091,0.20266576,67227.0,67226.0,0.55778198]
["bitfinex-derivatives","BTCF0:USTF0",1730019682505,0.22947595,67227.0,67226.0,0.19698198]
["bitfinex-derivatives","BTCF0:USTF0",1730019682692,0.29307595,67227.0,67226.0,0.08986561]
["bitfinex-derivatives","BTCF0:USTF0",1730019683203,0.21860895,67227.0,67225.0,0.07437311]
["bitfinex-derivatives","BTCF0:USTF0",1730019683405,0.11202676,67226.0,67225.0,0.07437311]
["bitfinex-derivatives","BTCF0:USTF0",1730019683603,0.11202676,67226.0,67225.0,0.16473601]
["bitfinex-derivatives","BTCF0:USTF0",1730019683806,0.11202676,67226.0,67225.0,0.0903629]
["bitfinex-derivatives","BTCF0:USTF0",1730019684305,0.11202676,67226.0,67225.0,0.07434917]
["bitfinex-derivatives","BTCF0:USTF0",1730019684503,0.11202676,67226.0,67225.0,0.1646071]
["bitfinex-derivatives","BTCF0:USTF0",1730019684904,0.11202676,67226.0,67225.0,0.07434917]
["bitfinex-derivatives","BTCF0:USTF0",1730019685298,0.074471,67224.0,67223.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730019685497,0.074475,67220.0,67219.0,0.00223144]
["bitfinex-derivatives","BTCF0:USTF0",1730019685696,0.11203376,67220.0,67219.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1730019688197,0.11203376,67220.0,67219.0,0.00223144]
["bitfinex-derivatives","BTCF0:USTF0",1730019688698,0.11203376,67220.0,67219.0,0.09182927]
["bitfinex-derivatives","BTCF0:USTF0",1730019689299,0.13914551,67220.0,67219.0,0.00223144]
["bitfinex-derivatives","BTCF0:USTF0",1730019698414,0.62298427,67220.0,67219.0,0.00223144]
["bitfinex-derivatives","BTCF0:USTF0",1730019698619,0.58542551,67220.0,67219.0,0.00223144]
["bitfinex-derivatives","BTCF0:USTF0",1730019700209,0.58542551,67220.0,67217.0,0.05939388]
["bitfinex-derivatives","BTCF0:USTF0",1730019700210,0.87175051,67220.0,67217.0,0.05939388]
["bitfinex-derivatives","BTCF0:USTF0",1730019700410,0.074477,67218.0,67217.0,0.05939388]
["bitfinex-derivatives","BTCF0:USTF0",1730019700612,0.165157,67218.0,67217.0,0.05939388]
["bitfinex-derivatives","BTCF0:USTF0",1730019701206,0.09068,67218.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019701410,0.074478,67217.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019702415,0.165358,67217.0,67216.0,0.45047875]
["bitfinex-derivatives","BTCF0:USTF0",1730019703210,0.165358,67217.0,67216.0,0.54022719]
["bitfinex-derivatives","BTCF0:USTF0",1730019705313,0.165358,67217.0,67216.0,0.62941352]
["bitfinex-derivatives","BTCF0:USTF0",1730019706212,0.074478,67217.0,67216.0,0.62941352]
["bitfinex-derivatives","BTCF0:USTF0",1730019706407,0.165358,67217.0,67216.0,0.17942719]
["bitfinex-derivatives","BTCF0:USTF0",1730019706916,0.165358,67217.0,67216.0,0.26862913]
["bitfinex-derivatives","BTCF0:USTF0",1730019707221,0.165358,67217.0,67216.0,0.08974844]
["bitfinex-derivatives","BTCF0:USTF0",1730019709422,0.074478,67217.0,67216.0,0.19713554]
["bitfinex-derivatives","BTCF0:USTF0",1730019709621,0.165358,67217.0,67216.0,0.19713554]
["bitfinex-derivatives","BTCF0:USTF0",1730019710722,0.165358,67217.0,67216.0,0.08974844]
["bitfinex-derivatives","BTCF0:USTF0",1730019710918,0.165358,67217.0,67216.0,0.17903012]
["bitfinex-derivatives","BTCF0:USTF0",1730019711316,0.165358,67217.0,67216.0,0.08974844]
["bitfinex-derivatives","BTCF0:USTF0",1730019712227,0.165358,67217.0,67216.0,0.19700333]
["bitfinex-derivatives","BTCF0:USTF0",1730019714924,0.165358,67217.0,67216.0,0.17910693]
["bitfinex-derivatives","BTCF0:USTF0",1730019715227,0.165358,67217.0,67216.0,0.08974844]
["bitfinex-derivatives","BTCF0:USTF0",1730019716124,0.165358,67217.0,67216.0,0.17911152]
["bitfinex-derivatives","BTCF0:USTF0",1730019716323,0.198158,67217.0,67216.0,0.17911152]
["bitfinex-derivatives","BTCF0:USTF0",1730019716728,0.198158,67217.0,67216.0,0.17937491]
["bitfinex-derivatives","BTCF0:USTF0",1730019717428,0.198158,67217.0,67216.0,0.09001183]
["bitfinex-derivatives","BTCF0:USTF0",1730019717626,0.23571676,67217.0,67216.0,0.09001183]
["bitfinex-derivatives","BTCF0:USTF0",1730019717815,0.23571676,67217.0,67216.0,0.18002361]
["bitfinex-derivatives","BTCF0:USTF0",1730019718013,0.26711676,67217.0,67216.0,0.18002361]
["bitfinex-derivatives","BTCF0:USTF0",1730019718215,0.229558,67217.0,67216.0,0.18002361]
["bitfinex-derivatives","BTCF0:USTF0",1730019719529,0.074484,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019719826,0.11204276,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019720027,0.03755876,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019720229,0.11204276,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019722629,0.07449,67207.0,67206.0,0.10421822]
["bitfinex-derivatives","BTCF0:USTF0",1730019722927,0.09088,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019723827,0.16537,67207.0,67206.0,0.68271992]
["bitfinex-derivatives","BTCF0:USTF0",1730019724129,0.20292876,67207.0,67206.0,0.68271992]
["bitfinex-derivatives","BTCF0:USTF0",1730019724829,0.20292876,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019728423,0.11204876,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019728625,0.20292876,67207.0,67206.0,0.55831712]
["bitfinex-derivatives","BTCF0:USTF0",1730019732037,0.11204876,67207.0,67206.0,0.55831712]
["bitfinex-derivatives","BTCF0:USTF0",1730019732332,0.20348876,67207.0,67206.0,0.55831712]
["bitfinex-derivatives","BTCF0:USTF0",1730019733934,0.20348876,67207.0,67206.0,0.19751712]
["bitfinex-derivatives","BTCF0:USTF0",1730019734138,0.20348876,67207.0,67206.0,0.55831712]
["bitfinex-derivatives","BTCF0:USTF0",1730019735831,0.20348876,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019736830,0.20348876,67207.0,67206.0,0.55823418]
["bitfinex-derivatives","BTCF0:USTF0",1730019737030,0.20348876,67207.0,67206.0,0.66245179]
["bitfinex-derivatives","BTCF0:USTF0",1730019737437,0.20348876,67207.0,67206.0,0.78695329]
["bitfinex-derivatives","BTCF0:USTF0",1730019738335,0.07449,67207.0,67206.0,0.7578532]
["bitfinex-derivatives","BTCF0:USTF0",1730019738533,0.16593,67207.0,67206.0,0.7578532]
["bitfinex-derivatives","BTCF0:USTF0",1730019738944,0.09144,67207.0,67206.0,0.7578532]
["bitfinex-derivatives","BTCF0:USTF0",1730019739436,0.09144,67207.0,67206.0,0.75631854]
["bitfinex-derivatives","BTCF0:USTF0",1730019739635,0.03755876,67212.0,67206.0,0.63231834]
["bitfinex-derivatives","BTCF0:USTF0",1730019739839,0.074488,67208.0,67207.0,0.19640082]
["bitfinex-derivatives","BTCF0:USTF0",1730019740139,0.165928,67208.0,67207.0,0.19640082]
["bitfinex-derivatives","BTCF0:USTF0",1730019743547,0.165928,67208.0,67207.0,0.55720082]
["bitfinex-derivatives","BTCF0:USTF0",1730019744548,0.165928,67208.0,67207.0,0.19640082]
["bitfinex-derivatives","BTCF0:USTF0",1730019744747,0.165928,67208.0,67207.0,0.55720082]
["bitfinex-derivatives","BTCF0:USTF0",1730019746645,0.165928,67208.0,67207.0,0.19640082]
["bitfinex-derivatives","BTCF0:USTF0",1730019746959,0.165928,67208.0,67207.0,0.55720082]
["bitfinex-derivatives","BTCF0:USTF0",1730019747543,0.165928,67208.0,67207.0,0.68120637]
["bitfinex-derivatives","BTCF0:USTF0",1730019749450,0.165928,67208.0,67207.0,0.68129252]
["bitfinex-derivatives","BTCF0:USTF0",1730019751153,0.165928,67208.0,67207.0,0.32049252]
["bitfinex-derivatives","BTCF0:USTF0",1730019760346,0.165928,67208.0,67207.0,0.4247734]
["bitfinex-derivatives","BTCF0:USTF0",1730019760940,0.165928,67208.0,67207.0,0.19645691]
["bitfinex-derivatives","BTCF0:USTF0",1730019761255,0.165928,67208.0,67207.0,0.42456901]
["bitfinex-derivatives","BTCF0:USTF0",1730019762060,0.165928,67208.0,67207.0,0.32028813]
["bitfinex-derivatives","BTCF0:USTF0",1730019762448,0.165928,67208.0,67207.0,0.30073954]
["bitfinex-derivatives","BTCF0:USTF0",1730019763548,0.20348676,67208.0,67207.0,0.30073954]
["bitfinex-derivatives","BTCF0:USTF0",1730019766353,0.20348676,67208.0,67207.0,0.42463646]
["bitfinex-derivatives","BTCF0:USTF0",1730019766550,0.20348676,67208.0,67207.0,0.30073954]
["bitfinex-derivatives","BTCF0:USTF0",1730019766954,0.20348676,67208.0,67207.0,0.19645691]
["bitfinex-derivatives","BTCF0:USTF0",1730019767458,0.20348676,67208.0,67207.0,0.30073954]
["bitfinex-derivatives","BTCF0:USTF0",1730019767762,0.20348676,67208.0,67207.0,0.19645691]
["bitfinex-derivatives","BTCF0:USTF0",1730019770554,0.165928,67208.0,67207.0,0.19645691]
["bitfinex-derivatives","BTCF0:USTF0",1730019770858,0.20348676,67208.0,67207.0,0.19645691]
["bitfinex-derivatives","BTCF0:USTF0",1730019771452,0.165928,67208.0,67207.0,0.19645691]
["bitfinex-derivatives","BTCF0:USTF0",1730019771765,0.20348676,67208.0,67207.0,0.19645691]
["bitfinex-derivatives","BTCF0:USTF0",1730019778358,0.165928,67208.0,67207.0,0.19645691]
["bitfinex-derivatives","BTCF0:USTF0",1730019778562,0.20348676,67208.0,67207.0,0.19645691]
["bitfinex-derivatives","BTCF0:USTF0",1730019780267,0.165928,67208.0,67207.0,0.19550755]
["bitfinex-derivatives","BTCF0:USTF0",1730019780471,0.20348676,67208.0,67207.0,0.19550755]
["bitfinex-derivatives","BTCF0:USTF0",1730019780671,0.20348676,67208.0,67207.0,0.08919296]
["bitfinex-derivatives","BTCF0:USTF0",1730019780967,0.074491,67206.0,67205.0,0.10428263]
["bitfinex-derivatives","BTCF0:USTF0",1730019781165,0.074491,67206.0,67205.0,0.14184139]
["bitfinex-derivatives","BTCF0:USTF0",1730019781756,0.074491,67206.0,67205.0,0.37132337]
["bitfinex-derivatives","BTCF0:USTF0",1730019781958,0.168571,67206.0,67205.0,0.35612933]
["bitfinex-derivatives","BTCF0:USTF0",1730019782263,0.168571,67206.0,67205.0,0.47523517]
["bitfinex-derivatives","BTCF0:USTF0",1730019783464,0.074491,67206.0,67205.0,0.31857057]
["bitfinex-derivatives","BTCF0:USTF0",1730019784074,0.074485,67211.0,67205.0,0.46818009]
["bitfinex-derivatives","BTCF0:USTF0",1730019784266,0.0329,67227.0,67210.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730019784474,0.07448,67217.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019784668,0.074474,67221.0,67216.0,0.69211256]
["bitfinex-derivatives","BTCF0:USTF0",1730019784873,0.074474,67221.0,67217.0,0.19473256]
["bitfinex-derivatives","BTCF0:USTF0",1730019785173,0.074474,67221.0,67218.0,0.19398923]
["bitfinex-derivatives","BTCF0:USTF0",1730019785358,0.074474,67221.0,67219.0,0.19398923]
["bitfinex-derivatives","BTCF0:USTF0",1730019785558,0.09408,67225.0,67220.0,0.26840713]
["bitfinex-derivatives","BTCF0:USTF0",1730019785758,0.16855,67225.0,67221.0,0.19393213]
["bitfinex-derivatives","BTCF0:USTF0",1730019785974,0.07447,67225.0,67221.0,0.19393213]
["bitfinex-derivatives","BTCF0:USTF0",1730019786165,0.07447,67225.0,67221.0,0.26840613]
["bitfinex-derivatives","BTCF0:USTF0",1730019786372,0.07447,67225.0,67221.0,0.71468613]
["bitfinex-derivatives","BTCF0:USTF0",1730019786766,0.074465,67229.0,67221.0,0.9854574]
["bitfinex-derivatives","BTCF0:USTF0",1730019787069,0.074462,67232.0,67228.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730019787374,0.074462,67232.0,67231.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730019787581,0.074462,67232.0,67231.0,0.26904965]
["bitfinex-derivatives","BTCF0:USTF0",1730019788372,0.074462,67232.0,67231.0,0.1636178]
["bitfinex-derivatives","BTCF0:USTF0",1730019788879,0.074462,67232.0,67231.0,0.26787779]
["bitfinex-derivatives","BTCF0:USTF0",1730019789570,0.074462,67232.0,67231.0,0.25263642]
["bitfinex-derivatives","BTCF0:USTF0",1730019789874,0.074462,67232.0,67231.0,0.1636178]
["bitfinex-derivatives","BTCF0:USTF0",1730019791468,0.074457,67236.0,67231.0,0.1636178]
["bitfinex-derivatives","BTCF0:USTF0",1730019791673,0.074457,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019791873,0.074457,67236.0,67235.0,0.52247283]
["bitfinex-derivatives","BTCF0:USTF0",1730019792270,0.074457,67236.0,67235.0,0.52243342]
["bitfinex-derivatives","BTCF0:USTF0",1730019792584,0.074457,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019795779,0.074459,67235.0,67232.0,0.14923564]
["bitfinex-derivatives","BTCF0:USTF0",1730019795973,0.074459,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019799280,0.074459,67235.0,67234.0,0.42000207]
["bitfinex-derivatives","BTCF0:USTF0",1730019799681,0.074459,67235.0,67234.0,0.05920207]
["bitfinex-derivatives","BTCF0:USTF0",1730019799882,0.074459,67235.0,67234.0,0.42000207]
["bitfinex-derivatives","BTCF0:USTF0",1730019801376,0.074459,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019801575,0.074457,67236.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019801778,0.074457,67236.0,67235.0,0.05920932]
["bitfinex-derivatives","BTCF0:USTF0",1730019801985,0.074458,67235.0,67234.0,0.42000932]
["bitfinex-derivatives","BTCF0:USTF0",1730019802370,0.074458,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019803271,0.074453,67240.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019803484,0.074454,67239.0,67238.0,0.04441823]
["bitfinex-derivatives","BTCF0:USTF0",1730019803688,0.074456,67237.0,67236.0,0.05922431]
["bitfinex-derivatives","BTCF0:USTF0",1730019805485,0.13279876,67241.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019805486,0.074457,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019805785,0.074453,67240.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019806086,0.074455,67238.0,67237.0,0.05925634]
["bitfinex-derivatives","BTCF0:USTF0",1730019806385,0.074457,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019807176,0.074458,67235.0,67234.0,0.07411812]
["bitfinex-derivatives","BTCF0:USTF0",1730019807385,0.074458,67235.0,67234.0,0.08759134]
["bitfinex-derivatives","BTCF0:USTF0",1730019807586,0.074458,67235.0,67234.0,0.44839134]
["bitfinex-derivatives","BTCF0:USTF0",1730019807887,0.074458,67235.0,67234.0,0.44839673]
["bitfinex-derivatives","BTCF0:USTF0",1730019808387,0.074458,67235.0,67234.0,0.08759673]
["bitfinex-derivatives","BTCF0:USTF0",1730019808593,0.074458,67235.0,67234.0,0.44839673]
["bitfinex-derivatives","BTCF0:USTF0",1730019809183,0.074458,67235.0,67234.0,0.08759673]
["bitfinex-derivatives","BTCF0:USTF0",1730019809386,0.074458,67235.0,67234.0,0.44839673]
["bitfinex-derivatives","BTCF0:USTF0",1730019809984,0.074458,67235.0,67234.0,0.53740849]
["bitfinex-derivatives","BTCF0:USTF0",1730019811393,0.074458,67235.0,67234.0,0.08759673]
["bitfinex-derivatives","BTCF0:USTF0",1730019811585,0.074458,67235.0,67234.0,0.44839673]
["bitfinex-derivatives","BTCF0:USTF0",1730019811986,0.074458,67235.0,67234.0,0.53745363]
["bitfinex-derivatives","BTCF0:USTF0",1730019812488,0.074458,67235.0,67234.0,0.55320934]
["bitfinex-derivatives","BTCF0:USTF0",1730019815484,0.074458,67235.0,67234.0,0.2966609]
["bitfinex-derivatives","BTCF0:USTF0",1730019815687,0.074458,67235.0,67234.0,0.77904904]
["bitfinex-derivatives","BTCF0:USTF0",1730019816488,0.074458,67235.0,67234.0,0.67479748]
["bitfinex-derivatives","BTCF0:USTF0",1730019821791,0.074458,67235.0,67234.0,0.6748868]
["bitfinex-derivatives","BTCF0:USTF0",1730019822493,0.074458,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019826600,0.074458,67235.0,67234.0,0.67498307]
["bitfinex-derivatives","BTCF0:USTF0",1730019827695,0.074458,67235.0,67234.0,0.67510659]
["bitfinex-derivatives","BTCF0:USTF0",1730019832192,0.074458,67235.0,67234.0,0.7793846]
["bitfinex-derivatives","BTCF0:USTF0",1730019832393,0.074458,67235.0,67234.0,0.31430659]
["bitfinex-derivatives","BTCF0:USTF0",1730019832593,0.074458,67235.0,67234.0,0.67510659]
["bitfinex-derivatives","BTCF0:USTF0",1730019832794,0.074458,67235.0,67230.0,0.26875346]
["bitfinex-derivatives","BTCF0:USTF0",1730019833002,0.074458,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019834090,0.074458,67235.0,67234.0,0.44832604]
["bitfinex-derivatives","BTCF0:USTF0",1730019837501,0.074458,67235.0,67234.0,0.44829324]
["bitfinex-derivatives","BTCF0:USTF0",1730019840505,0.074458,67235.0,67234.0,0.08749324]
["bitfinex-derivatives","BTCF0:USTF0",1730019840695,0.074458,67235.0,67234.0,0.44829324]
["bitfinex-derivatives","BTCF0:USTF0",1730019841095,0.074458,67235.0,67234.0,0.55262745]
["bitfinex-derivatives","BTCF0:USTF0",1730019842305,0.074458,67235.0,67234.0,0.55272933]
["bitfinex-derivatives","BTCF0:USTF0",1730019842508,0.074458,67235.0,67234.0,0.44836053]
["bitfinex-derivatives","BTCF0:USTF0",1730019842706,0.074458,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019843609,0.031,67240.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019844003,0.074458,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019844307,0.074458,67235.0,67234.0,0.55273296]
["bitfinex-derivatives","BTCF0:USTF0",1730019845211,0.074458,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019845401,0.03755876,67237.0,67229.0,0.139665]
["bitfinex-derivatives","BTCF0:USTF0",1730019845710,0.03755876,67237.0,67230.0,0.22370587]
["bitfinex-derivatives","BTCF0:USTF0",1730019845711,0.07446,67234.0,67230.0,0.22370587]
["bitfinex-derivatives","BTCF0:USTF0",1730019845900,0.07446,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019847302,0.11201876,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019849107,0.11201876,67234.0,67233.0,0.58516518]
["bitfinex-derivatives","BTCF0:USTF0",1730019849317,0.11201876,67234.0,67233.0,0.67226735]
["bitfinex-derivatives","BTCF0:USTF0",1730019849508,0.11201876,67234.0,67233.0,0.48134273]
["bitfinex-derivatives","BTCF0:USTF0",1730019850604,0.11201876,67234.0,67233.0,0.12054273]
["bitfinex-derivatives","BTCF0:USTF0",1730019851010,0.11201876,67234.0,67233.0,0.48134273]
["bitfinex-derivatives","BTCF0:USTF0",1730019851612,0.13868271,67234.0,67233.0,0.48134273]
["bitfinex-derivatives","BTCF0:USTF0",1730019853213,0.13868271,67234.0,67233.0,0.12054273]
["bitfinex-derivatives","BTCF0:USTF0",1730019853412,0.13868271,67234.0,67233.0,0.48134273]
["bitfinex-derivatives","BTCF0:USTF0",1730019853804,0.13868271,67234.0,67233.0,0.12054273]
["bitfinex-derivatives","BTCF0:USTF0",1730019854014,0.13868271,67234.0,67233.0,0.48134273]
["bitfinex-derivatives","BTCF0:USTF0",1730019854212,0.13868271,67234.0,67233.0,0.20770148]
["bitfinex-derivatives","BTCF0:USTF0",1730019854706,0.13868271,67234.0,67233.0,0.12054273]
["bitfinex-derivatives","BTCF0:USTF0",1730019856315,0.13868271,67234.0,67233.0,0.08796064]
["bitfinex-derivatives","BTCF0:USTF0",1730019856825,0.13868271,67234.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019856826,0.074462,67232.0,67231.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730019857014,0.074462,67232.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019857015,0.074468,67226.0,67225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730019857222,0.074475,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019857419,0.20607376,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019858611,0.20607376,67220.0,67219.0,0.06165548]
["bitfinex-derivatives","BTCF0:USTF0",1730019859624,0.20607376,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019860119,0.68495376,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019860311,0.72251252,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019860615,0.72251252,67220.0,67219.0,0.04675782]
["bitfinex-derivatives","BTCF0:USTF0",1730019860616,0.68495376,67220.0,67219.0,0.04675782]
["bitfinex-derivatives","BTCF0:USTF0",1730019861007,0.68495376,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019862027,0.74940474,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019862213,0.71184598,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019863020,0.74940474,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019863525,0.71184598,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019865115,0.74940474,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019865310,0.71184598,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019866123,0.30312474,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019866325,0.26556598,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019866510,0.30312474,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019866718,0.74940474,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019866919,0.71184598,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019870324,0.74940474,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019871427,0.71184598,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019872317,0.74940474,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019873126,0.30312474,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019873433,0.74940474,67220.0,67219.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1730019874132,0.74940474,67220.0,67219.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730019875727,0.67428722,67220.0,67219.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730019875925,0.74940474,67220.0,67219.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730019877723,0.074481,67215.0,67214.0,0.04452668]
["bitfinex-derivatives","BTCF0:USTF0",1730019877931,0.074481,67215.0,67211.0,0.05942434]
["bitfinex-derivatives","BTCF0:USTF0",1730019877932,0.074483,67213.0,67212.0,0.04452668]
["bitfinex-derivatives","BTCF0:USTF0",1730019878123,0.11204176,67213.0,67212.0,0.04452668]
["bitfinex-derivatives","BTCF0:USTF0",1730019879628,0.03755876,67213.0,67210.0,0.05942434]
["bitfinex-derivatives","BTCF0:USTF0",1730019879930,0.3608,67215.0,67210.0,0.05942434]
["bitfinex-derivatives","BTCF0:USTF0",1730019879931,0.11204376,67211.0,67210.0,0.05942434]
["bitfinex-derivatives","BTCF0:USTF0",1730019880229,0.20612376,67211.0,67210.0,0.05942434]
["bitfinex-derivatives","BTCF0:USTF0",1730019880739,0.074493,67204.0,67203.0,0.12247192]
["bitfinex-derivatives","BTCF0:USTF0",1730019880923,0.11205176,67204.0,67203.0,0.21128365]
["bitfinex-derivatives","BTCF0:USTF0",1730019881836,0.11205176,67204.0,67203.0,0.12191173]
["bitfinex-derivatives","BTCF0:USTF0",1730019882431,0.11205176,67204.0,67203.0,0.12198056]
["bitfinex-derivatives","BTCF0:USTF0",1730019882733,0.11205176,67204.0,67203.0,0.58877577]
["bitfinex-derivatives","BTCF0:USTF0",1730019886627,0.11205176,67204.0,67203.0,0.71212867]
["bitfinex-derivatives","BTCF0:USTF0",1730019886934,0.11205176,67204.0,67203.0,0.81637234]
["bitfinex-derivatives","BTCF0:USTF0",1730019889734,0.074493,67204.0,67203.0,0.81637234]
["bitfinex-derivatives","BTCF0:USTF0",1730019892442,0.074493,67204.0,67203.0,0.58877577]
["bitfinex-derivatives","BTCF0:USTF0",1730019892642,0.074493,67204.0,67203.0,0.69301944]
["bitfinex-derivatives","BTCF0:USTF0",1730019892842,0.074493,67204.0,67203.0,0.71199474]
["bitfinex-derivatives","BTCF0:USTF0",1730019893034,0.074493,67204.0,67203.0,0.71234461]
["bitfinex-derivatives","BTCF0:USTF0",1730019893236,0.074493,67204.0,67203.0,0.81660879]
["bitfinex-derivatives","BTCF0:USTF0",1730019893641,0.074493,67204.0,67203.0,0.69336575]
["bitfinex-derivatives","BTCF0:USTF0",1730019894039,0.074493,67204.0,67203.0,0.58910157]
["bitfinex-derivatives","BTCF0:USTF0",1730019894836,0.074493,67204.0,67203.0,0.22830157]
["bitfinex-derivatives","BTCF0:USTF0",1730019895043,0.074493,67204.0,67203.0,0.58910157]
["bitfinex-derivatives","BTCF0:USTF0",1730019896144,0.11205176,67204.0,67203.0,0.58910157]
["bitfinex-derivatives","BTCF0:USTF0",1730019901150,0.11205176,67204.0,67203.0,0.58938081]
["bitfinex-derivatives","BTCF0:USTF0",1730019901345,0.11205176,67204.0,67203.0,0.57243048]
["bitfinex-derivatives","BTCF0:USTF0",1730019902144,0.11205176,67204.0,67203.0,0.21163048]
["bitfinex-derivatives","BTCF0:USTF0",1730019902343,0.11205176,67204.0,67203.0,0.57243048]
["bitfinex-derivatives","BTCF0:USTF0",1730019902552,0.11205176,67204.0,67203.0,0.48308076]
["bitfinex-derivatives","BTCF0:USTF0",1730019902743,0.11205176,67204.0,67203.0,0.12228076]
["bitfinex-derivatives","BTCF0:USTF0",1730019903451,0.11205176,67204.0,67203.0,0.57243105]
["bitfinex-derivatives","BTCF0:USTF0",1730019903653,0.11205176,67204.0,67203.0,0.48308076]
["bitfinex-derivatives","BTCF0:USTF0",1730019904156,0.11205176,67204.0,67203.0,0.12229812]
["bitfinex-derivatives","BTCF0:USTF0",1730019904449,0.11205176,67204.0,67203.0,0.48309812]
["bitfinex-derivatives","BTCF0:USTF0",1730019904641,0.11205176,67204.0,67203.0,0.44999812]
["bitfinex-derivatives","BTCF0:USTF0",1730019905241,0.11205176,67204.0,67203.0,0.08919812]
["bitfinex-derivatives","BTCF0:USTF0",1730019905437,0.11205176,67204.0,67203.0,0.44995532]
["bitfinex-derivatives","BTCF0:USTF0",1730019906243,0.11205176,67204.0,67203.0,0.44979234]
["bitfinex-derivatives","BTCF0:USTF0",1730019906946,0.11205176,67204.0,67203.0,0.08899234]
["bitfinex-derivatives","BTCF0:USTF0",1730019907147,0.11205176,67204.0,67203.0,0.44979234]
["bitfinex-derivatives","BTCF0:USTF0",1730019909445,0.11205176,67204.0,67203.0,0.5558967]
["bitfinex-derivatives","BTCF0:USTF0",1730019911652,0.11205176,67204.0,67203.0,0.1950967]
["bitfinex-derivatives","BTCF0:USTF0",1730019911852,0.11205176,67204.0,67203.0,0.5558967]
["bitfinex-derivatives","BTCF0:USTF0",1730019912358,0.11205176,67204.0,67203.0,0.1950967]
["bitfinex-derivatives","BTCF0:USTF0",1730019912660,0.11205176,67204.0,67203.0,0.5558967]
["bitfinex-derivatives","BTCF0:USTF0",1730019912956,0.11205176,67204.0,67203.0,0.1950967]
["bitfinex-derivatives","BTCF0:USTF0",1730019913149,0.11205176,67204.0,67203.0,0.5558967]
["bitfinex-derivatives","BTCF0:USTF0",1730019913350,0.11205176,67204.0,67203.0,0.1950967]
["bitfinex-derivatives","BTCF0:USTF0",1730019913551,0.11205176,67204.0,67203.0,0.5558967]
["bitfinex-derivatives","BTCF0:USTF0",1730019913758,0.11205176,67204.0,67203.0,0.1950967]
["bitfinex-derivatives","BTCF0:USTF0",1730019914152,0.11205176,67204.0,67203.0,0.5558967]
["bitfinex-derivatives","BTCF0:USTF0",1730019914546,0.20549176,67204.0,67203.0,0.5558967]
["bitfinex-derivatives","BTCF0:USTF0",1730019914947,0.20549176,67204.0,67203.0,0.1950967]
["bitfinex-derivatives","BTCF0:USTF0",1730019915257,0.20549176,67204.0,67203.0,0.5558967]
["bitfinex-derivatives","BTCF0:USTF0",1730019915757,0.20549176,67204.0,67203.0,0.1950967]
["bitfinex-derivatives","BTCF0:USTF0",1730019916153,0.20549176,67204.0,67203.0,0.5558967]
["bitfinex-derivatives","BTCF0:USTF0",1730019917761,0.20549176,67204.0,67203.0,0.1950967]
["bitfinex-derivatives","BTCF0:USTF0",1730019917961,0.20549176,67204.0,67203.0,0.5558967]
["bitfinex-derivatives","BTCF0:USTF0",1730019918162,0.20549176,67204.0,67203.0,0.1950967]
["bitfinex-derivatives","BTCF0:USTF0",1730019918365,0.20549176,67204.0,67203.0,0.5558967]
["bitfinex-derivatives","BTCF0:USTF0",1730019919265,0.11205276,67203.0,67202.0,0.10426418]
["bitfinex-derivatives","BTCF0:USTF0",1730019919467,0.11205276,67203.0,67202.0,0.66033959]
["bitfinex-derivatives","BTCF0:USTF0",1730019919671,0.11205276,67203.0,67202.0,0.7836478]
["bitfinex-derivatives","BTCF0:USTF0",1730019920261,0.11205276,67203.0,67202.0,0.4228478]
["bitfinex-derivatives","BTCF0:USTF0",1730019920456,0.11205276,67203.0,67202.0,0.66033959]
["bitfinex-derivatives","BTCF0:USTF0",1730019920660,0.11205276,67203.0,67202.0,0.78351976]
["bitfinex-derivatives","BTCF0:USTF0",1730019921366,0.11205276,67203.0,67202.0,0.42271976]
["bitfinex-derivatives","BTCF0:USTF0",1730019921966,0.11205276,67203.0,67202.0,0.78351976]
["bitfinex-derivatives","BTCF0:USTF0",1730019922569,0.11205276,67203.0,67202.0,0.67925558]
["bitfinex-derivatives","BTCF0:USTF0",1730019922870,0.11205276,67203.0,67202.0,0.31845558]
["bitfinex-derivatives","BTCF0:USTF0",1730019923062,0.11205276,67203.0,67202.0,0.67925558]
["bitfinex-derivatives","BTCF0:USTF0",1730019923369,0.11205276,67203.0,67202.0,0.31845558]
["bitfinex-derivatives","BTCF0:USTF0",1730019923574,0.11205276,67203.0,67202.0,0.67925558]
["bitfinex-derivatives","BTCF0:USTF0",1730019923767,0.11205276,67203.0,67202.0,0.31845558]
["bitfinex-derivatives","BTCF0:USTF0",1730019923968,0.11205276,67203.0,67202.0,0.67941788]
["bitfinex-derivatives","BTCF0:USTF0",1730019924375,0.11205276,67203.0,67202.0,0.08910182]
["bitfinex-derivatives","BTCF0:USTF0",1730019924582,0.11205276,67203.0,67202.0,0.44990182]
["bitfinex-derivatives","BTCF0:USTF0",1730019926283,0.11205276,67203.0,67202.0,0.08910182]
["bitfinex-derivatives","BTCF0:USTF0",1730019926484,0.11205276,67203.0,67202.0,0.44990182]
["bitfinex-derivatives","BTCF0:USTF0",1730019930889,0.11205276,67203.0,67202.0,0.08910182]
["bitfinex-derivatives","BTCF0:USTF0",1730019931077,0.11205276,67203.0,67202.0,0.44990182]
["bitfinex-derivatives","BTCF0:USTF0",1730019931485,0.11205276,67203.0,67202.0,0.67926275]
["bitfinex-derivatives","BTCF0:USTF0",1730019931988,0.11205276,67203.0,67202.0,0.31846275]
["bitfinex-derivatives","BTCF0:USTF0",1730019932385,0.11205276,67203.0,67202.0,0.67926275]
["bitfinex-derivatives","BTCF0:USTF0",1730019932586,0.11205276,67203.0,67202.0,0.556036]
["bitfinex-derivatives","BTCF0:USTF0",1730019933984,0.074494,67203.0,67202.0,0.556036]
["bitfinex-derivatives","BTCF0:USTF0",1730019934587,0.11205276,67203.0,67202.0,0.556036]
["bitfinex-derivatives","BTCF0:USTF0",1730019936894,0.11205276,67203.0,67202.0,0.67896764]
["bitfinex-derivatives","BTCF0:USTF0",1730019937398,0.074494,67203.0,67202.0,0.67896764]
["bitfinex-derivatives","BTCF0:USTF0",1730019937890,0.074494,67203.0,67202.0,0.67901126]
["bitfinex-derivatives","BTCF0:USTF0",1730019938893,0.074494,67203.0,67202.0,0.78335543]
["bitfinex-derivatives","BTCF0:USTF0",1730019939093,0.074494,67203.0,67202.0,0.42255543]
["bitfinex-derivatives","BTCF0:USTF0",1730019939601,0.074494,67203.0,67202.0,0.78335543]
["bitfinex-derivatives","BTCF0:USTF0",1730019940493,0.11205276,67203.0,67202.0,0.78335543]
["bitfinex-derivatives","BTCF0:USTF0",1730019940798,0.074494,67203.0,67202.0,0.78335543]
["bitfinex-derivatives","BTCF0:USTF0",1730019941697,0.074494,67203.0,67202.0,0.67901126]
["bitfinex-derivatives","BTCF0:USTF0",1730019942594,0.074494,67203.0,67202.0,0.31902748]
["bitfinex-derivatives","BTCF0:USTF0",1730019942801,0.074494,67203.0,67202.0,0.67982748]
["bitfinex-derivatives","BTCF0:USTF0",1730019944489,0.074494,67203.0,67202.0,0.78417141]
["bitfinex-derivatives","BTCF0:USTF0",1730019944896,0.074494,67203.0,67202.0,0.67982748]
["bitfinex-derivatives","BTCF0:USTF0",1730019947304,0.074494,67203.0,67202.0,0.68016083]
["bitfinex-derivatives","BTCF0:USTF0",1730019948604,0.167814,67203.0,67202.0,0.68016083]
["bitfinex-derivatives","BTCF0:USTF0",1730019953593,0.167814,67203.0,67202.0,0.08930959]
["bitfinex-derivatives","BTCF0:USTF0",1730019953795,0.167814,67203.0,67202.0,0.45010959]
["bitfinex-derivatives","BTCF0:USTF0",1730019954608,0.167814,67203.0,67202.0,0.08930959]
["bitfinex-derivatives","BTCF0:USTF0",1730019954812,0.167814,67203.0,67202.0,0.45010959]
["bitfinex-derivatives","BTCF0:USTF0",1730019959316,0.074494,67203.0,67202.0,0.52522711]
["bitfinex-derivatives","BTCF0:USTF0",1730019961609,0.09332,67207.0,67202.0,0.75694395]
["bitfinex-derivatives","BTCF0:USTF0",1730019961815,0.09332,67207.0,67206.0,0.10434399]
["bitfinex-derivatives","BTCF0:USTF0",1730019962023,0.20536876,67207.0,67206.0,0.42537042]
["bitfinex-derivatives","BTCF0:USTF0",1730019962723,0.20536876,67207.0,67206.0,0.30087793]
["bitfinex-derivatives","BTCF0:USTF0",1730019963618,0.20536876,67207.0,67206.0,0.19653394]
["bitfinex-derivatives","BTCF0:USTF0",1730019964431,0.13087876,67207.0,67204.0,0.10434399]
["bitfinex-derivatives","BTCF0:USTF0",1730019964609,0.074491,67206.0,67205.0,0.19617644]
["bitfinex-derivatives","BTCF0:USTF0",1730019966415,0.074491,67206.0,67205.0,0.10667833]
["bitfinex-derivatives","BTCF0:USTF0",1730019967118,0.074493,67204.0,67203.0,0.10434399]
["bitfinex-derivatives","BTCF0:USTF0",1730019967316,0.11205176,67204.0,67203.0,0.10434399]
["bitfinex-derivatives","BTCF0:USTF0",1730019967826,0.074494,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019968220,0.03755876,67204.0,67199.0,0.11916094]
["bitfinex-derivatives","BTCF0:USTF0",1730019968522,0.074494,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019970517,0.167814,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019971522,0.074496,67201.0,67200.0,0.11916094]
["bitfinex-derivatives","BTCF0:USTF0",1730019971723,0.11205476,67201.0,67200.0,0.11916094]
["bitfinex-derivatives","BTCF0:USTF0",1730019972316,0.11205476,67201.0,67200.0,0.47996094]
["bitfinex-derivatives","BTCF0:USTF0",1730019972625,0.11205476,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019973027,0.14961352,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730019975821,0.074501,67197.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730019976014,0.074501,67197.0,67196.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730019976418,0.074501,67197.0,67196.0,0.46691752]
["bitfinex-derivatives","BTCF0:USTF0",1730019978318,0.10150665,67197.0,67196.0,0.46691752]
["bitfinex-derivatives","BTCF0:USTF0",1730019978824,0.074501,67197.0,67196.0,0.46691752]
["bitfinex-derivatives","BTCF0:USTF0",1730019979130,0.074501,67197.0,67196.0,0.89019304]
["bitfinex-derivatives","BTCF0:USTF0",1730019980031,0.074501,67197.0,67196.0,0.42511383]
["bitfinex-derivatives","BTCF0:USTF0",1730019980420,0.074501,67197.0,67196.0,0.78591383]
["bitfinex-derivatives","BTCF0:USTF0",1730019980618,0.074501,67197.0,67196.0,0.42511383]
["bitfinex-derivatives","BTCF0:USTF0",1730019980817,0.074501,67197.0,67196.0,0.78591383]
["bitfinex-derivatives","BTCF0:USTF0",1730019982228,0.074501,67197.0,67196.0,0.66245727]
["bitfinex-derivatives","BTCF0:USTF0",1730019982531,0.074501,67197.0,67196.0,0.30165727]
["bitfinex-derivatives","BTCF0:USTF0",1730019982731,0.074501,67197.0,67196.0,0.66245727]
["bitfinex-derivatives","BTCF0:USTF0",1730019983222,0.074501,67197.0,67196.0,0.58783511]
["bitfinex-derivatives","BTCF0:USTF0",1730019983421,0.074501,67197.0,67196.0,0.66295263]
["bitfinex-derivatives","BTCF0:USTF0",1730019983618,0.074501,67197.0,67196.0,0.30215263]
["bitfinex-derivatives","BTCF0:USTF0",1730019983832,0.074501,67197.0,67196.0,0.66295263]
["bitfinex-derivatives","BTCF0:USTF0",1730019984031,0.074501,67197.0,67196.0,0.30215263]
["bitfinex-derivatives","BTCF0:USTF0",1730019984234,0.074501,67197.0,67196.0,0.66295263]
["bitfinex-derivatives","BTCF0:USTF0",1730019984534,0.074501,67197.0,67196.0,0.30215263]
["bitfinex-derivatives","BTCF0:USTF0",1730019984828,0.074501,67197.0,67196.0,0.78669275]
["bitfinex-derivatives","BTCF0:USTF0",1730019987637,0.074501,67197.0,67196.0,0.42589275]
["bitfinex-derivatives","BTCF0:USTF0",1730019988144,0.074501,67197.0,67196.0,0.78669275]
["bitfinex-derivatives","BTCF0:USTF0",1730019988539,0.074501,67197.0,67196.0,0.66295263]
["bitfinex-derivatives","BTCF0:USTF0",1730019989442,0.074501,67197.0,67196.0,0.30215263]
["bitfinex-derivatives","BTCF0:USTF0",1730019989731,0.074501,67197.0,67196.0,0.66295263]
["bitfinex-derivatives","BTCF0:USTF0",1730019990140,0.074501,67197.0,67196.0,0.89102986]
["bitfinex-derivatives","BTCF0:USTF0",1730019990326,0.074501,67197.0,67196.0,0.53022986]
["bitfinex-derivatives","BTCF0:USTF0",1730019990523,0.074501,67197.0,67196.0,0.89102986]
["bitfinex-derivatives","BTCF0:USTF0",1730019990930,0.074501,67197.0,67196.0,0.53022986]
["bitfinex-derivatives","BTCF0:USTF0",1730019991432,0.074501,67197.0,67196.0,0.89102986]
["bitfinex-derivatives","BTCF0:USTF0",1730019991634,0.074501,67197.0,67196.0,0.78676072]
["bitfinex-derivatives","BTCF0:USTF0",1730019991941,0.074501,67197.0,67196.0,0.7116432]
["bitfinex-derivatives","BTCF0:USTF0",1730019992140,0.074501,67197.0,67196.0,0.78676072]
["bitfinex-derivatives","BTCF0:USTF0",1730019992543,0.074501,67197.0,67196.0,0.78685726]
["bitfinex-derivatives","BTCF0:USTF0",1730019992933,0.074501,67197.0,67196.0,0.42605726]
["bitfinex-derivatives","BTCF0:USTF0",1730019993141,0.074501,67197.0,67196.0,0.78685726]
["bitfinex-derivatives","BTCF0:USTF0",1730019995036,0.074501,67197.0,67196.0,0.42605726]
["bitfinex-derivatives","BTCF0:USTF0",1730019995337,0.074501,67197.0,67196.0,0.78685726]
["bitfinex-derivatives","BTCF0:USTF0",1730019996137,0.02232709,67197.0,67196.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1730019996343,0.09312,67199.0,67196.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1730019996531,0.09312,67199.0,67197.0,0.46102739]
["bitfinex-derivatives","BTCF0:USTF0",1730019996837,0.09312,67199.0,67198.0,0.31993974]
["bitfinex-derivatives","BTCF0:USTF0",1730019997045,0.09312,67199.0,67198.0,0.68073974]
["bitfinex-derivatives","BTCF0:USTF0",1730019997335,0.09312,67199.0,67198.0,0.31920843]
["bitfinex-derivatives","BTCF0:USTF0",1730019997841,0.09312,67199.0,67198.0,0.68000843]
["bitfinex-derivatives","BTCF0:USTF0",1730019999742,0.167618,67199.0,67198.0,0.68000843]
["bitfinex-derivatives","BTCF0:USTF0",1730020001140,0.167618,67199.0,67198.0,0.66080129]
["bitfinex-derivatives","BTCF0:USTF0",1730020001341,0.167618,67199.0,67198.0,0.55646978]
["bitfinex-derivatives","BTCF0:USTF0",1730020001542,0.167618,67199.0,67198.0,0.19566978]
["bitfinex-derivatives","BTCF0:USTF0",1730020001747,0.09312,67199.0,67198.0,0.55650851]
["bitfinex-derivatives","BTCF0:USTF0",1730020002046,0.167618,67199.0,67198.0,0.55650851]
["bitfinex-derivatives","BTCF0:USTF0",1730020003048,0.167618,67199.0,67198.0,0.67984792]
["bitfinex-derivatives","BTCF0:USTF0",1730020003435,0.167618,67199.0,67198.0,0.7841804]
["bitfinex-derivatives","BTCF0:USTF0",1730020004143,0.167618,67199.0,67198.0,0.4233804]
["bitfinex-derivatives","BTCF0:USTF0",1730020004643,0.167618,67199.0,67198.0,0.7841804]
["bitfinex-derivatives","BTCF0:USTF0",1730020005445,0.167618,67199.0,67198.0,0.67984792]
["bitfinex-derivatives","BTCF0:USTF0",1730020006451,0.167618,67199.0,67198.0,0.31904792]
["bitfinex-derivatives","BTCF0:USTF0",1730020006653,0.167618,67199.0,67198.0,0.67984792]
["bitfinex-derivatives","BTCF0:USTF0",1730020006845,0.167618,67199.0,67198.0,0.31904792]
["bitfinex-derivatives","BTCF0:USTF0",1730020007043,0.167618,67199.0,67198.0,0.67984792]
["bitfinex-derivatives","BTCF0:USTF0",1730020008149,0.167618,67199.0,67198.0,0.31904792]
["bitfinex-derivatives","BTCF0:USTF0",1730020008350,0.167618,67199.0,67198.0,0.67984792]
["bitfinex-derivatives","BTCF0:USTF0",1730020011153,0.167618,67199.0,67198.0,0.67926239]
["bitfinex-derivatives","BTCF0:USTF0",1730020012451,0.167618,67199.0,67198.0,0.31846239]
["bitfinex-derivatives","BTCF0:USTF0",1730020014257,0.167618,67199.0,67198.0,0.31851017]
["bitfinex-derivatives","BTCF0:USTF0",1730020015453,0.167618,67199.0,67198.0,0.67931017]
["bitfinex-derivatives","BTCF0:USTF0",1730020016348,0.167618,67199.0,67198.0,0.55601247]
["bitfinex-derivatives","BTCF0:USTF0",1730020017558,0.167618,67199.0,67198.0,0.6792524]
["bitfinex-derivatives","BTCF0:USTF0",1730020019552,0.167618,67199.0,67198.0,0.78355493]
["bitfinex-derivatives","BTCF0:USTF0",1730020019954,0.167618,67199.0,67198.0,0.42275493]
["bitfinex-derivatives","BTCF0:USTF0",1730020020156,0.167618,67199.0,67198.0,0.78355493]
["bitfinex-derivatives","BTCF0:USTF0",1730020020553,0.167618,67199.0,67198.0,0.6792524]
["bitfinex-derivatives","BTCF0:USTF0",1730020021462,0.167618,67199.0,67198.0,0.78355433]
["bitfinex-derivatives","BTCF0:USTF0",1730020022068,0.167618,67199.0,67198.0,0.55601247]
["bitfinex-derivatives","BTCF0:USTF0",1730020024056,0.167618,67199.0,67198.0,0.78346657]
["bitfinex-derivatives","BTCF0:USTF0",1730020024662,0.167618,67199.0,67198.0,0.42266657]
["bitfinex-derivatives","BTCF0:USTF0",1730020024863,0.167618,67199.0,67198.0,0.78346657]
["bitfinex-derivatives","BTCF0:USTF0",1730020025169,0.167618,67199.0,67198.0,0.42266657]
["bitfinex-derivatives","BTCF0:USTF0",1730020025370,0.167618,67199.0,67198.0,0.78346657]
["bitfinex-derivatives","BTCF0:USTF0",1730020026267,0.167618,67199.0,67198.0,0.55601247]
["bitfinex-derivatives","BTCF0:USTF0",1730020026660,0.167618,67199.0,67198.0,0.78347041]
["bitfinex-derivatives","BTCF0:USTF0",1730020027571,0.167618,67199.0,67198.0,0.67916848]
["bitfinex-derivatives","BTCF0:USTF0",1730020027760,0.074498,67199.0,67198.0,0.67916848]
["bitfinex-derivatives","BTCF0:USTF0",1730020027960,0.167018,67199.0,67198.0,0.67916848]
["bitfinex-derivatives","BTCF0:USTF0",1730020028177,0.167018,67199.0,67198.0,0.78346653]
["bitfinex-derivatives","BTCF0:USTF0",1730020028469,0.167018,67199.0,67198.0,0.67916848]
["bitfinex-derivatives","BTCF0:USTF0",1730020029068,0.167018,67199.0,67198.0,0.78346899]
["bitfinex-derivatives","BTCF0:USTF0",1730020030155,0.167018,67199.0,67198.0,0.67916848]
["bitfinex-derivatives","BTCF0:USTF0",1730020030768,0.167018,67199.0,67198.0,0.31836848]
["bitfinex-derivatives","BTCF0:USTF0",1730020031069,0.167018,67199.0,67198.0,0.67916848]
["bitfinex-derivatives","BTCF0:USTF0",1730020031461,0.167018,67199.0,67198.0,0.7834762]
["bitfinex-derivatives","BTCF0:USTF0",1730020032363,0.167018,67199.0,67198.0,0.66032019]
["bitfinex-derivatives","BTCF0:USTF0",1730020032969,0.167018,67199.0,67198.0,0.66038043]
["bitfinex-derivatives","BTCF0:USTF0",1730020033262,0.167018,67199.0,67198.0,0.29958043]
["bitfinex-derivatives","BTCF0:USTF0",1730020033468,0.167018,67199.0,67198.0,0.66038043]
["bitfinex-derivatives","BTCF0:USTF0",1730020034462,0.167018,67199.0,67198.0,0.78368846]
["bitfinex-derivatives","BTCF0:USTF0",1730020034669,0.167018,67199.0,67198.0,0.78372026]
["bitfinex-derivatives","BTCF0:USTF0",1730020034880,0.167018,67199.0,67198.0,0.10430772]
["bitfinex-derivatives","BTCF0:USTF0",1730020035170,0.20457676,67199.0,67198.0,0.46510772]
["bitfinex-derivatives","BTCF0:USTF0",1730020036266,0.167018,67199.0,67198.0,0.59035856]
["bitfinex-derivatives","BTCF0:USTF0",1730020036660,0.03755876,67208.0,67198.0,0.67947688]
["bitfinex-derivatives","BTCF0:USTF0",1730020036867,0.16621,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020037068,0.20376876,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020037666,0.20376876,67207.0,67206.0,0.55614395]
["bitfinex-derivatives","BTCF0:USTF0",1730020038166,0.11204876,67207.0,67206.0,0.46702563]
["bitfinex-derivatives","BTCF0:USTF0",1730020038376,0.20376876,67207.0,67206.0,0.46702563]
["bitfinex-derivatives","BTCF0:USTF0",1730020038569,0.20376876,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020041568,0.16621,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020041768,0.20376876,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020042167,0.074494,67203.0,67202.0,0.46511484]
["bitfinex-derivatives","BTCF0:USTF0",1730020042369,0.11205276,67203.0,67202.0,0.46511484]
["bitfinex-derivatives","BTCF0:USTF0",1730020042975,0.074494,67203.0,67202.0,0.44983986]
["bitfinex-derivatives","BTCF0:USTF0",1730020043279,0.11205276,67203.0,67202.0,0.44983986]
["bitfinex-derivatives","BTCF0:USTF0",1730020044872,0.11205276,67203.0,67202.0,0.43528616]
["bitfinex-derivatives","BTCF0:USTF0",1730020047572,0.11205276,67203.0,67202.0,0.44985383]
["bitfinex-derivatives","BTCF0:USTF0",1730020051878,0.20377276,67203.0,67202.0,0.44985383]
["bitfinex-derivatives","BTCF0:USTF0",1730020052886,0.20377276,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020053084,0.20377276,67203.0,67201.0,0.07448362]
["bitfinex-derivatives","BTCF0:USTF0",1730020053085,0.12927876,67203.0,67201.0,0.07448362]
["bitfinex-derivatives","BTCF0:USTF0",1730020053286,0.20377276,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020054080,0.074495,67202.0,67201.0,0.07448362]
["bitfinex-derivatives","BTCF0:USTF0",1730020054286,0.074495,67202.0,67201.0,0.52431261]
["bitfinex-derivatives","BTCF0:USTF0",1730020055885,0.074495,67202.0,67201.0,0.16351261]
["bitfinex-derivatives","BTCF0:USTF0",1730020056089,0.074495,67202.0,67201.0,0.52431261]
["bitfinex-derivatives","BTCF0:USTF0",1730020056283,0.074495,67202.0,67201.0,0.52431205]
["bitfinex-derivatives","BTCF0:USTF0",1730020056886,0.11205376,67202.0,67201.0,0.52431205]
["bitfinex-derivatives","BTCF0:USTF0",1730020057382,0.11205376,67202.0,67201.0,0.16351205]
["bitfinex-derivatives","BTCF0:USTF0",1730020057587,0.11205376,67202.0,67201.0,0.52431205]
["bitfinex-derivatives","BTCF0:USTF0",1730020057789,0.11205376,67202.0,67201.0,0.16351205]
["bitfinex-derivatives","BTCF0:USTF0",1730020058192,0.11205376,67202.0,67201.0,0.52431205]
["bitfinex-derivatives","BTCF0:USTF0",1730020058891,0.11205376,67202.0,67201.0,0.16351205]
["bitfinex-derivatives","BTCF0:USTF0",1730020059092,0.11205376,67202.0,67201.0,0.52431205]
["bitfinex-derivatives","BTCF0:USTF0",1730020059288,0.13881442,67202.0,67201.0,0.52431205]
["bitfinex-derivatives","BTCF0:USTF0",1730020059991,0.13881442,67202.0,67201.0,0.19519892]
["bitfinex-derivatives","BTCF0:USTF0",1730020060184,0.13881442,67202.0,67201.0,0.55599892]
["bitfinex-derivatives","BTCF0:USTF0",1730020061580,0.13881442,67202.0,67201.0,0.19519892]
["bitfinex-derivatives","BTCF0:USTF0",1730020061985,0.13881442,67202.0,67201.0,0.55599892]
["bitfinex-derivatives","BTCF0:USTF0",1730020062597,0.13881442,67202.0,67201.0,0.19519892]
["bitfinex-derivatives","BTCF0:USTF0",1730020062787,0.13881442,67202.0,67201.0,0.55599892]
["bitfinex-derivatives","BTCF0:USTF0",1730020063397,0.13881442,67202.0,67201.0,0.19519892]
["bitfinex-derivatives","BTCF0:USTF0",1730020063597,0.13881442,67202.0,67201.0,0.55599892]
["bitfinex-derivatives","BTCF0:USTF0",1730020064887,0.13881442,67202.0,67201.0,0.19519892]
["bitfinex-derivatives","BTCF0:USTF0",1730020065281,0.13881442,67202.0,67201.0,0.55599892]
["bitfinex-derivatives","BTCF0:USTF0",1730020065585,0.13881442,67202.0,67201.0,0.19534064]
["bitfinex-derivatives","BTCF0:USTF0",1730020065786,0.13881442,67202.0,67201.0,0.55614064]
["bitfinex-derivatives","BTCF0:USTF0",1730020066597,0.13881442,67202.0,67201.0,0.19534064]
["bitfinex-derivatives","BTCF0:USTF0",1730020066783,0.13881442,67202.0,67201.0,0.55614064]
["bitfinex-derivatives","BTCF0:USTF0",1730020066983,0.13881442,67202.0,67201.0,0.19534064]
["bitfinex-derivatives","BTCF0:USTF0",1730020067390,0.13881442,67202.0,67201.0,0.55614064]
["bitfinex-derivatives","BTCF0:USTF0",1730020067598,0.13881442,67202.0,67201.0,0.19534064]
["bitfinex-derivatives","BTCF0:USTF0",1730020068101,0.13881442,67202.0,67201.0,0.55614064]
["bitfinex-derivatives","BTCF0:USTF0",1730020068287,0.13881442,67202.0,67201.0,0.67945742]
["bitfinex-derivatives","BTCF0:USTF0",1730020068596,0.13881442,67202.0,67201.0,0.31865742]
["bitfinex-derivatives","BTCF0:USTF0",1730020068786,0.13881442,67202.0,67201.0,0.67945742]
["bitfinex-derivatives","BTCF0:USTF0",1730020068986,0.13881442,67202.0,67201.0,0.31865742]
["bitfinex-derivatives","BTCF0:USTF0",1730020069197,0.13881442,67202.0,67201.0,0.67945742]
["bitfinex-derivatives","BTCF0:USTF0",1730020069694,0.13881442,67202.0,67201.0,0.31865742]
["bitfinex-derivatives","BTCF0:USTF0",1730020069994,0.22989442,67202.0,67201.0,0.67945742]
["bitfinex-derivatives","BTCF0:USTF0",1730020070497,0.22989442,67202.0,67201.0,0.31865742]
["bitfinex-derivatives","BTCF0:USTF0",1730020070693,0.22989442,67202.0,67201.0,0.67945742]
["bitfinex-derivatives","BTCF0:USTF0",1730020071597,0.22989442,67202.0,67201.0,0.31865742]
["bitfinex-derivatives","BTCF0:USTF0",1730020071786,0.22989442,67202.0,67201.0,0.67945742]
["bitfinex-derivatives","BTCF0:USTF0",1730020072698,0.09108,67214.0,67201.0,1.54228221]
["bitfinex-derivatives","BTCF0:USTF0",1730020073001,0.165562,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020073201,0.165562,67214.0,67213.0,0.55616753]
["bitfinex-derivatives","BTCF0:USTF0",1730020074894,0.21269452,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020075100,0.12161452,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020075302,0.21269452,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020076195,0.28781204,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020078500,0.24067952,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020081600,0.07449,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020081996,0.074492,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020082392,0.11205076,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020083102,0.11205076,67206.0,67205.0,0.55528007]
["bitfinex-derivatives","BTCF0:USTF0",1730020084299,0.11205076,67206.0,67205.0,0.19448007]
["bitfinex-derivatives","BTCF0:USTF0",1730020084505,0.11205076,67206.0,67205.0,0.55528007]
["bitfinex-derivatives","BTCF0:USTF0",1730020084903,0.11205076,67206.0,67205.0,0.19448007]
["bitfinex-derivatives","BTCF0:USTF0",1730020085100,0.11205076,67206.0,67205.0,0.55528007]
["bitfinex-derivatives","BTCF0:USTF0",1730020085602,0.14960952,67206.0,67205.0,0.55528007]
["bitfinex-derivatives","BTCF0:USTF0",1730020085994,0.14960952,67206.0,67205.0,0.44952421]
["bitfinex-derivatives","BTCF0:USTF0",1730020086498,0.14960952,67206.0,67205.0,0.5552047]
["bitfinex-derivatives","BTCF0:USTF0",1730020088210,0.14960952,67206.0,67205.0,0.1944047]
["bitfinex-derivatives","BTCF0:USTF0",1730020088505,0.14960952,67206.0,67205.0,0.5552047]
["bitfinex-derivatives","BTCF0:USTF0",1730020090103,0.14960952,67206.0,67205.0,0.1944047]
["bitfinex-derivatives","BTCF0:USTF0",1730020090505,0.14960952,67206.0,67205.0,0.5552047]
["bitfinex-derivatives","BTCF0:USTF0",1730020091607,0.14960952,67206.0,67205.0,0.1944047]
["bitfinex-derivatives","BTCF0:USTF0",1730020091810,0.14960952,67206.0,67205.0,0.5552047]
["bitfinex-derivatives","BTCF0:USTF0",1730020092006,0.14960952,67206.0,67205.0,0.53881525]
["bitfinex-derivatives","BTCF0:USTF0",1730020092007,0.18716828,67206.0,67205.0,0.53881525]
["bitfinex-derivatives","BTCF0:USTF0",1730020092207,0.07511752,67205.0,67203.0,0.07441562]
["bitfinex-derivatives","BTCF0:USTF0",1730020092515,0.074495,67202.0,67201.0,0.07441562]
["bitfinex-derivatives","BTCF0:USTF0",1730020092698,0.11205376,67202.0,67201.0,0.16352737]
["bitfinex-derivatives","BTCF0:USTF0",1730020093602,0.03755876,67202.0,67200.0,0.07441562]
["bitfinex-derivatives","BTCF0:USTF0",1730020093801,0.11205476,67201.0,67200.0,0.07441562]
["bitfinex-derivatives","BTCF0:USTF0",1730020094002,0.11205476,67201.0,67200.0,0.16354844]
["bitfinex-derivatives","BTCF0:USTF0",1730020094606,0.11205476,67201.0,67200.0,0.07441562]
["bitfinex-derivatives","BTCF0:USTF0",1730020095399,0.074496,67201.0,67200.0,0.07441562]
["bitfinex-derivatives","BTCF0:USTF0",1730020095603,0.074497,67200.0,67199.0,0.07441562]
["bitfinex-derivatives","BTCF0:USTF0",1730020095806,0.11205576,67200.0,67199.0,0.16346869]
["bitfinex-derivatives","BTCF0:USTF0",1730020096710,0.11205576,67200.0,67199.0,0.16320809]
["bitfinex-derivatives","BTCF0:USTF0",1730020097511,0.11205576,67200.0,67199.0,0.07441562]
["bitfinex-derivatives","BTCF0:USTF0",1730020098016,0.11205576,67200.0,67199.0,0.05947817]
["bitfinex-derivatives","BTCF0:USTF0",1730020098216,0.074497,67200.0,67199.0,0.05947817]
["bitfinex-derivatives","BTCF0:USTF0",1730020098418,0.11205576,67200.0,67199.0,0.05947817]
["bitfinex-derivatives","BTCF0:USTF0",1730020101611,0.074498,67199.0,67198.0,0.05947817]
["bitfinex-derivatives","BTCF0:USTF0",1730020101813,0.11205676,67199.0,67198.0,0.05947817]
["bitfinex-derivatives","BTCF0:USTF0",1730020104220,0.074498,67199.0,67198.0,0.05947817]
["bitfinex-derivatives","BTCF0:USTF0",1730020104519,0.11205676,67199.0,67198.0,0.05947817]
["bitfinex-derivatives","BTCF0:USTF0",1730020105014,0.03755876,67199.0,67198.0,0.07441562]
["bitfinex-derivatives","BTCF0:USTF0",1730020105220,0.11205676,67199.0,67198.0,0.07441562]
["bitfinex-derivatives","BTCF0:USTF0",1730020105717,0.11205676,67199.0,67198.0,0.16321016]
["bitfinex-derivatives","BTCF0:USTF0",1730020107613,0.11205676,67199.0,67198.0,0.08879454]
["bitfinex-derivatives","BTCF0:USTF0",1730020110216,0.074498,67199.0,67198.0,0.08879454]
["bitfinex-derivatives","BTCF0:USTF0",1730020110414,0.11205676,67199.0,67198.0,0.08879454]
["bitfinex-derivatives","BTCF0:USTF0",1730020113009,0.03755876,67199.0,67192.0,0.00223226]
["bitfinex-derivatives","BTCF0:USTF0",1730020113215,0.074501,67197.0,67196.0,0.43517741]
["bitfinex-derivatives","BTCF0:USTF0",1730020113414,0.11205976,67197.0,67196.0,0.43517741]
["bitfinex-derivatives","BTCF0:USTF0",1730020113614,0.11205976,67197.0,67196.0,0.524044]
["bitfinex-derivatives","BTCF0:USTF0",1730020114018,0.20325976,67197.0,67196.0,0.524044]
["bitfinex-derivatives","BTCF0:USTF0",1730020114718,0.20325976,67197.0,67196.0,0.08887579]
["bitfinex-derivatives","BTCF0:USTF0",1730020114913,0.20325976,67197.0,67196.0,0.44967579]
["bitfinex-derivatives","BTCF0:USTF0",1730020115734,0.20325976,67197.0,67196.0,0.08887579]
["bitfinex-derivatives","BTCF0:USTF0",1730020116019,0.20325976,67197.0,67196.0,0.44967579]
["bitfinex-derivatives","BTCF0:USTF0",1730020116319,0.165701,67197.0,67196.0,0.44967579]
["bitfinex-derivatives","BTCF0:USTF0",1730020116529,0.20325976,67197.0,67196.0,0.44967579]
["bitfinex-derivatives","BTCF0:USTF0",1730020117416,0.20325976,67197.0,67196.0,0.08887579]
["bitfinex-derivatives","BTCF0:USTF0",1730020118021,0.20325976,67197.0,67196.0,0.44967579]
["bitfinex-derivatives","BTCF0:USTF0",1730020118926,0.20325976,67197.0,67196.0,0.08887579]
["bitfinex-derivatives","BTCF0:USTF0",1730020119131,0.20325976,67197.0,67196.0,0.44967579]
["bitfinex-derivatives","BTCF0:USTF0",1730020120219,0.20325976,67197.0,67196.0,0.55569935]
["bitfinex-derivatives","BTCF0:USTF0",1730020120520,0.20325976,67197.0,67196.0,0.19489935]
["bitfinex-derivatives","BTCF0:USTF0",1730020120825,0.20325976,67197.0,67196.0,0.55569935]
["bitfinex-derivatives","BTCF0:USTF0",1730020121122,0.20325976,67197.0,67196.0,0.19489935]
["bitfinex-derivatives","BTCF0:USTF0",1730020121427,0.2306214,67197.0,67196.0,0.55569935]
["bitfinex-derivatives","BTCF0:USTF0",1730020121828,0.2306214,67197.0,67196.0,0.19489935]
["bitfinex-derivatives","BTCF0:USTF0",1730020122028,0.2306214,67197.0,67196.0,0.55569935]
["bitfinex-derivatives","BTCF0:USTF0",1730020122727,0.2306214,67197.0,67196.0,0.19489935]
["bitfinex-derivatives","BTCF0:USTF0",1730020122927,0.2306214,67197.0,67196.0,0.55569935]
["bitfinex-derivatives","BTCF0:USTF0",1730020123525,0.2306214,67197.0,67196.0,0.19489935]
["bitfinex-derivatives","BTCF0:USTF0",1730020124134,0.2306214,67197.0,67196.0,0.55569935]
["bitfinex-derivatives","BTCF0:USTF0",1730020124831,0.2306214,67197.0,67196.0,0.19489935]
["bitfinex-derivatives","BTCF0:USTF0",1730020125836,0.2306214,67197.0,67196.0,0.55569935]
["bitfinex-derivatives","BTCF0:USTF0",1730020126033,0.2306214,67197.0,67196.0,0.19489935]
["bitfinex-derivatives","BTCF0:USTF0",1730020126223,0.2306214,67197.0,67196.0,0.55569935]
["bitfinex-derivatives","BTCF0:USTF0",1730020126634,0.2306214,67197.0,67196.0,0.19489935]
["bitfinex-derivatives","BTCF0:USTF0",1730020126835,0.2306214,67197.0,67196.0,0.55569935]
["bitfinex-derivatives","BTCF0:USTF0",1730020127126,0.2306214,67197.0,67196.0,0.19489935]
["bitfinex-derivatives","BTCF0:USTF0",1730020127326,0.2306214,67197.0,67196.0,0.55569935]
["bitfinex-derivatives","BTCF0:USTF0",1730020128236,0.2306214,67197.0,67195.0,0.07453899]
["bitfinex-derivatives","BTCF0:USTF0",1730020128237,0.1561204,67197.0,67195.0,0.07453899]
["bitfinex-derivatives","BTCF0:USTF0",1730020128438,0.074502,67196.0,67195.0,0.07453899]
["bitfinex-derivatives","BTCF0:USTF0",1730020128627,0.074502,67196.0,67195.0,0.16359282]
["bitfinex-derivatives","BTCF0:USTF0",1730020128828,0.074502,67196.0,67195.0,0.52439282]
["bitfinex-derivatives","BTCF0:USTF0",1730020129533,0.074502,67196.0,67195.0,0.16359282]
["bitfinex-derivatives","BTCF0:USTF0",1730020129932,0.074502,67196.0,67195.0,0.52439282]
["bitfinex-derivatives","BTCF0:USTF0",1730020130333,0.074502,67196.0,67195.0,0.16359282]
["bitfinex-derivatives","BTCF0:USTF0",1730020130535,0.074502,67196.0,67195.0,0.52439282]
["bitfinex-derivatives","BTCF0:USTF0",1730020130934,0.11206076,67196.0,67195.0,0.52439282]
["bitfinex-derivatives","BTCF0:USTF0",1730020131134,0.11206076,67196.0,67195.0,0.08905383]
["bitfinex-derivatives","BTCF0:USTF0",1730020131638,0.074502,67196.0,67195.0,0.48741259]
["bitfinex-derivatives","BTCF0:USTF0",1730020132431,0.074502,67196.0,67195.0,0.52497135]
["bitfinex-derivatives","BTCF0:USTF0",1730020133229,0.165262,67196.0,67195.0,0.52497135]
["bitfinex-derivatives","BTCF0:USTF0",1730020134042,0.165262,67196.0,67195.0,0.59951026]
["bitfinex-derivatives","BTCF0:USTF0",1730020134438,0.074502,67196.0,67195.0,0.52439274]
["bitfinex-derivatives","BTCF0:USTF0",1730020134636,0.165262,67196.0,67195.0,0.52439274]
["bitfinex-derivatives","BTCF0:USTF0",1730020135232,0.165262,67196.0,67195.0,0.55640598]
["bitfinex-derivatives","BTCF0:USTF0",1730020138345,0.165262,67196.0,67195.0,0.55582096]
["bitfinex-derivatives","BTCF0:USTF0",1730020140539,0.165262,67196.0,67195.0,0.783261]
["bitfinex-derivatives","BTCF0:USTF0",1730020140844,0.165262,67196.0,67195.0,0.422461]
["bitfinex-derivatives","BTCF0:USTF0",1730020141054,0.165262,67196.0,67195.0,0.55582096]
["bitfinex-derivatives","BTCF0:USTF0",1730020141345,0.20282076,67196.0,67195.0,0.55582096]
["bitfinex-derivatives","BTCF0:USTF0",1730020141649,0.20282076,67196.0,67195.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1730020141855,0.20282076,67196.0,67195.0,0.5555881]
["bitfinex-derivatives","BTCF0:USTF0",1730020142538,0.20282076,67196.0,67195.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1730020142743,0.20282076,67196.0,67195.0,0.5555881]
["bitfinex-derivatives","BTCF0:USTF0",1730020143551,0.20282076,67196.0,67195.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1730020143755,0.20282076,67196.0,67195.0,0.5555881]
["bitfinex-derivatives","BTCF0:USTF0",1730020146264,0.20282076,67196.0,67195.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1730020146464,0.20282076,67196.0,67195.0,0.65991984]
["bitfinex-derivatives","BTCF0:USTF0",1730020147551,0.20282076,67196.0,67195.0,0.29911984]
["bitfinex-derivatives","BTCF0:USTF0",1730020147749,0.20282076,67196.0,67195.0,0.65991984]
["bitfinex-derivatives","BTCF0:USTF0",1730020147955,0.20282076,67196.0,67195.0,0.29911984]
["bitfinex-derivatives","BTCF0:USTF0",1730020148151,0.20282076,67196.0,67195.0,0.65991984]
["bitfinex-derivatives","BTCF0:USTF0",1730020148966,0.20282076,67196.0,67195.0,0.29911984]
["bitfinex-derivatives","BTCF0:USTF0",1730020149564,0.20282076,67196.0,67195.0,0.65991984]
["bitfinex-derivatives","BTCF0:USTF0",1730020150155,0.20282076,67196.0,67195.0,0.52420293]
["bitfinex-derivatives","BTCF0:USTF0",1730020150966,0.20282076,67196.0,67195.0,0.5242311]
["bitfinex-derivatives","BTCF0:USTF0",1730020152669,0.20282076,67196.0,67195.0,0.1634311]
["bitfinex-derivatives","BTCF0:USTF0",1730020152871,0.165262,67196.0,67195.0,0.5242311]
["bitfinex-derivatives","BTCF0:USTF0",1730020153168,0.20282076,67196.0,67195.0,0.5242311]
["bitfinex-derivatives","BTCF0:USTF0",1730020153665,0.165262,67196.0,67195.0,0.5242311]
["bitfinex-derivatives","BTCF0:USTF0",1730020153866,0.20282076,67196.0,67195.0,0.5242311]
["bitfinex-derivatives","BTCF0:USTF0",1730020155471,0.20282076,67196.0,67195.0,0.52423472]
["bitfinex-derivatives","BTCF0:USTF0",1730020155674,0.20282076,67196.0,67195.0,0.16343472]
["bitfinex-derivatives","BTCF0:USTF0",1730020155968,0.165262,67196.0,67195.0,0.52423472]
["bitfinex-derivatives","BTCF0:USTF0",1730020156174,0.20282076,67196.0,67195.0,0.52423472]
["bitfinex-derivatives","BTCF0:USTF0",1730020156374,0.20282076,67196.0,67195.0,0.16343472]
["bitfinex-derivatives","BTCF0:USTF0",1730020156871,0.20282076,67196.0,67195.0,0.52423472]
["bitfinex-derivatives","BTCF0:USTF0",1730020157773,0.20282076,67196.0,67195.0,0.16343472]
["bitfinex-derivatives","BTCF0:USTF0",1730020157973,0.20282076,67196.0,67195.0,0.52423472]
["bitfinex-derivatives","BTCF0:USTF0",1730020158365,0.20282076,67196.0,67195.0,0.65993841]
["bitfinex-derivatives","BTCF0:USTF0",1730020158760,0.20282076,67196.0,67195.0,0.29913841]
["bitfinex-derivatives","BTCF0:USTF0",1730020159063,0.20282076,67196.0,67195.0,0.46513174]
["bitfinex-derivatives","BTCF0:USTF0",1730020159377,0.20282076,67196.0,67195.0,0.10435252]
["bitfinex-derivatives","BTCF0:USTF0",1730020159873,0.20282076,67196.0,67195.0,0.57105652]
["bitfinex-derivatives","BTCF0:USTF0",1730020160465,0.20282076,67196.0,67195.0,0.65990501]
["bitfinex-derivatives","BTCF0:USTF0",1730020160772,0.20282076,67196.0,67195.0,0.65990479]
["bitfinex-derivatives","BTCF0:USTF0",1730020160977,0.20282076,67196.0,67195.0,0.30065618]
["bitfinex-derivatives","BTCF0:USTF0",1730020161374,0.20282076,67196.0,67195.0,0.75030458]
["bitfinex-derivatives","BTCF0:USTF0",1730020162367,0.20374076,67196.0,67195.0,0.75030458]
["bitfinex-derivatives","BTCF0:USTF0",1730020163273,0.20374076,67196.0,67195.0,0.55555229]
["bitfinex-derivatives","BTCF0:USTF0",1730020163669,0.20374076,67196.0,67195.0,0.19475229]
["bitfinex-derivatives","BTCF0:USTF0",1730020163974,0.20374076,67196.0,67195.0,0.55555229]
["bitfinex-derivatives","BTCF0:USTF0",1730020165470,0.20374076,67196.0,67195.0,0.4496484]
["bitfinex-derivatives","BTCF0:USTF0",1730020166683,0.20374076,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020167575,0.20374076,67196.0,67195.0,0.43533561]
["bitfinex-derivatives","BTCF0:USTF0",1730020167877,0.166182,67196.0,67195.0,0.43533561]
["bitfinex-derivatives","BTCF0:USTF0",1730020168079,0.20374076,67196.0,67195.0,0.43533561]
["bitfinex-derivatives","BTCF0:USTF0",1730020169474,0.20374076,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020170188,0.20374076,67196.0,67195.0,0.43533561]
["bitfinex-derivatives","BTCF0:USTF0",1730020170378,0.12923876,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020170681,0.20374076,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020170880,0.166182,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020171070,0.20374076,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020171270,0.12923876,67196.0,67194.0,0.07453561]
["bitfinex-derivatives","BTCF0:USTF0",1730020171478,0.074503,67195.0,67194.0,0.07453561]
["bitfinex-derivatives","BTCF0:USTF0",1730020171676,0.074503,67195.0,67194.0,0.52433529]
["bitfinex-derivatives","BTCF0:USTF0",1730020171881,0.074503,67195.0,67194.0,0.16353529]
["bitfinex-derivatives","BTCF0:USTF0",1730020172080,0.11206176,67195.0,67194.0,0.52433529]
["bitfinex-derivatives","BTCF0:USTF0",1730020172275,0.11206176,67195.0,67194.0,0.16353529]
["bitfinex-derivatives","BTCF0:USTF0",1730020172490,0.11206176,67195.0,67194.0,0.55591039]
["bitfinex-derivatives","BTCF0:USTF0",1730020173987,0.074503,67195.0,67194.0,0.55591039]
["bitfinex-derivatives","BTCF0:USTF0",1730020174184,0.11206176,67195.0,67194.0,0.55591039]
["bitfinex-derivatives","BTCF0:USTF0",1730020174385,0.03755876,67195.0,67194.0,0.55597361]
["bitfinex-derivatives","BTCF0:USTF0",1730020174987,0.03755876,67195.0,67194.0,0.19517361]
["bitfinex-derivatives","BTCF0:USTF0",1730020175587,0.03755876,67195.0,67194.0,0.55597361]
["bitfinex-derivatives","BTCF0:USTF0",1730020175786,0.11206176,67195.0,67194.0,0.55597361]
["bitfinex-derivatives","BTCF0:USTF0",1730020179785,0.11206176,67195.0,67194.0,0.19517361]
["bitfinex-derivatives","BTCF0:USTF0",1730020183686,0.074503,67195.0,67194.0,0.19517361]
["bitfinex-derivatives","BTCF0:USTF0",1730020183890,0.11206176,67195.0,67194.0,0.19517361]
["bitfinex-derivatives","BTCF0:USTF0",1730020184293,0.074503,67195.0,67194.0,0.19517361]
["bitfinex-derivatives","BTCF0:USTF0",1730020184493,0.11206176,67195.0,67194.0,0.19517361]
["bitfinex-derivatives","BTCF0:USTF0",1730020185402,0.20374176,67195.0,67194.0,0.19517361]
["bitfinex-derivatives","BTCF0:USTF0",1730020186599,0.166183,67195.0,67194.0,0.19517361]
["bitfinex-derivatives","BTCF0:USTF0",1730020187098,0.20374176,67195.0,67194.0,0.19517361]
["bitfinex-derivatives","BTCF0:USTF0",1730020187488,0.11206276,67194.0,67193.0,0.13801699]
["bitfinex-derivatives","BTCF0:USTF0",1730020187886,0.11206276,67194.0,67193.0,0.49881699]
["bitfinex-derivatives","BTCF0:USTF0",1730020188398,0.074504,67194.0,67193.0,0.49881699]
["bitfinex-derivatives","BTCF0:USTF0",1730020188803,0.11206276,67194.0,67193.0,0.49881699]
["bitfinex-derivatives","BTCF0:USTF0",1730020190298,0.11206276,67194.0,67193.0,0.58834739]
["bitfinex-derivatives","BTCF0:USTF0",1730020191701,0.11206276,67194.0,67193.0,0.22754739]
["bitfinex-derivatives","BTCF0:USTF0",1730020191909,0.11206276,67194.0,67193.0,0.58834739]
["bitfinex-derivatives","BTCF0:USTF0",1730020192800,0.11206276,67194.0,67193.0,0.5138304]
["bitfinex-derivatives","BTCF0:USTF0",1730020193504,0.074504,67194.0,67193.0,0.5138304]
["bitfinex-derivatives","BTCF0:USTF0",1730020194518,0.166984,67194.0,67193.0,0.5138304]
["bitfinex-derivatives","BTCF0:USTF0",1730020195101,0.02736164,67197.0,67193.0,0.58894792]
["bitfinex-derivatives","BTCF0:USTF0",1730020195316,0.0745,67198.0,67196.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730020195506,0.0745,67198.0,67197.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730020197611,0.09248,67200.0,67199.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730020198012,0.074494,67203.0,67200.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730020198312,0.074494,67203.0,67202.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730020198516,0.09471256,67210.0,67202.0,0.39377516]
["bitfinex-derivatives","BTCF0:USTF0",1730020198813,0.074489,67208.0,67206.0,0.17943279]
["bitfinex-derivatives","BTCF0:USTF0",1730020199004,0.074489,67208.0,67207.0,0.62123215]
["bitfinex-derivatives","BTCF0:USTF0",1730020199810,0.11204776,67208.0,67207.0,0.62123215]
["bitfinex-derivatives","BTCF0:USTF0",1730020202311,0.11204776,67208.0,67207.0,0.62052226]
["bitfinex-derivatives","BTCF0:USTF0",1730020203118,0.11204776,67208.0,67207.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730020204114,0.11204776,67208.0,67207.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1730020205812,0.11204776,67208.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020206116,0.11204676,67208.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020206640,0.03755876,67208.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020206821,0.11204876,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020207117,0.11204876,67207.0,67199.0,0.04462451]
["bitfinex-derivatives","BTCF0:USTF0",1730020207317,0.07511752,67200.0,67198.0,0.43712451]
["bitfinex-derivatives","BTCF0:USTF0",1730020207908,0.07511752,67200.0,67198.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730020208114,0.074498,67199.0,67198.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730020210323,0.074498,67199.0,67198.0,0.48134234]
["bitfinex-derivatives","BTCF0:USTF0",1730020211412,0.074498,67199.0,67198.0,0.48133638]
["bitfinex-derivatives","BTCF0:USTF0",1730020213428,0.074498,67199.0,67198.0,0.44963638]
["bitfinex-derivatives","BTCF0:USTF0",1730020213816,0.074498,67199.0,67198.0,0.5388854]
["bitfinex-derivatives","BTCF0:USTF0",1730020214423,0.074498,67199.0,67198.0,0.44963638]
["bitfinex-derivatives","BTCF0:USTF0",1730020214731,0.074498,67199.0,67198.0,0.5555175]
["bitfinex-derivatives","BTCF0:USTF0",1730020218229,0.074498,67199.0,67198.0,0.42029317]
["bitfinex-derivatives","BTCF0:USTF0",1730020219021,0.074498,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020221238,0.14515676,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020222228,0.074502,67196.0,67195.0,0.07436647]
["bitfinex-derivatives","BTCF0:USTF0",1730020222428,0.11206076,67196.0,67195.0,0.52404613]
["bitfinex-derivatives","BTCF0:USTF0",1730020222826,0.11206076,67196.0,67195.0,0.16324613]
["bitfinex-derivatives","BTCF0:USTF0",1730020223227,0.11206076,67196.0,67195.0,0.52404613]
["bitfinex-derivatives","BTCF0:USTF0",1730020223418,0.11206076,67196.0,67195.0,0.44968769]
["bitfinex-derivatives","BTCF0:USTF0",1730020224028,0.11206076,67196.0,67195.0,0.08888769]
["bitfinex-derivatives","BTCF0:USTF0",1730020224223,0.11206076,67196.0,67195.0,0.44968769]
["bitfinex-derivatives","BTCF0:USTF0",1730020225129,0.11206076,67196.0,67195.0,0.55561121]
["bitfinex-derivatives","BTCF0:USTF0",1730020225531,0.11206076,67196.0,67195.0,0.55558925]
["bitfinex-derivatives","BTCF0:USTF0",1730020226927,0.11206076,67196.0,67195.0,0.63009225]
["bitfinex-derivatives","BTCF0:USTF0",1730020227635,0.11206076,67196.0,67195.0,0.26929225]
["bitfinex-derivatives","BTCF0:USTF0",1730020227935,0.11206076,67196.0,67195.0,0.63009225]
["bitfinex-derivatives","BTCF0:USTF0",1730020229437,0.074502,67196.0,67195.0,0.63009225]
["bitfinex-derivatives","BTCF0:USTF0",1730020229631,0.03755876,67198.0,67196.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730020229828,0.03755876,67198.0,67197.0,0.19478925]
["bitfinex-derivatives","BTCF0:USTF0",1730020230222,0.03755876,67198.0,67197.0,0.55544577]
["bitfinex-derivatives","BTCF0:USTF0",1730020230435,0.074497,67200.0,67197.0,0.26914677]
["bitfinex-derivatives","BTCF0:USTF0",1730020230623,0.07656501,67212.0,67198.0,0.26914477]
["bitfinex-derivatives","BTCF0:USTF0",1730020230624,0.09184,67199.0,67198.0,0.26914477]
["bitfinex-derivatives","BTCF0:USTF0",1730020230823,0.09184,67199.0,67198.0,0.40596229]
["bitfinex-derivatives","BTCF0:USTF0",1730020231135,0.09184,67199.0,67198.0,0.52873102]
["bitfinex-derivatives","BTCF0:USTF0",1730020232235,0.11205176,67205.0,67201.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730020232436,0.11205176,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020232631,0.11205176,67205.0,67204.0,0.55544577]
["bitfinex-derivatives","BTCF0:USTF0",1730020232632,0.20389176,67205.0,67204.0,0.55544577]
["bitfinex-derivatives","BTCF0:USTF0",1730020234733,0.20389176,67205.0,67204.0,0.55569495]
["bitfinex-derivatives","BTCF0:USTF0",1730020239560,0.20389176,67205.0,67204.0,0.55574638]
["bitfinex-derivatives","BTCF0:USTF0",1730020239738,0.11205176,67205.0,67204.0,0.55574638]
["bitfinex-derivatives","BTCF0:USTF0",1730020239934,0.20389176,67205.0,67204.0,0.55574638]
["bitfinex-derivatives","BTCF0:USTF0",1730020240335,0.20389176,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020241038,0.074494,67203.0,67202.0,0.07447238]
["bitfinex-derivatives","BTCF0:USTF0",1730020241345,0.11205276,67203.0,67202.0,0.52419303]
["bitfinex-derivatives","BTCF0:USTF0",1730020244145,0.11205276,67203.0,67202.0,0.52417589]
["bitfinex-derivatives","BTCF0:USTF0",1730020244543,0.11205276,67203.0,67202.0,0.16337589]
["bitfinex-derivatives","BTCF0:USTF0",1730020244739,0.11205276,67203.0,67202.0,0.52417589]
["bitfinex-derivatives","BTCF0:USTF0",1730020248349,0.11205276,67203.0,67202.0,0.55564906]
["bitfinex-derivatives","BTCF0:USTF0",1730020248949,0.11205276,67203.0,67202.0,0.55563072]
["bitfinex-derivatives","BTCF0:USTF0",1730020251442,0.11205276,67203.0,67202.0,0.65986134]
["bitfinex-derivatives","BTCF0:USTF0",1730020254446,0.11205276,67203.0,67202.0,0.78284859]
["bitfinex-derivatives","BTCF0:USTF0",1730020255249,0.11205276,67203.0,67202.0,0.52416039]
["bitfinex-derivatives","BTCF0:USTF0",1730020255558,0.11205276,67203.0,67202.0,0.44968418]
["bitfinex-derivatives","BTCF0:USTF0",1730020258449,0.11205276,67203.0,67202.0,0.44969298]
["bitfinex-derivatives","BTCF0:USTF0",1730020261662,0.11205276,67203.0,67202.0,0.44974065]
["bitfinex-derivatives","BTCF0:USTF0",1730020263365,0.11205276,67203.0,67202.0,0.67880948]
["bitfinex-derivatives","BTCF0:USTF0",1730020264963,0.14961152,67203.0,67202.0,0.67880948]
["bitfinex-derivatives","BTCF0:USTF0",1730020265167,0.11205276,67203.0,67202.0,0.67880948]
["bitfinex-derivatives","BTCF0:USTF0",1730020270471,0.11205276,67203.0,67202.0,0.66008232]
["bitfinex-derivatives","BTCF0:USTF0",1730020270774,0.11205276,67203.0,67202.0,0.55573966]
["bitfinex-derivatives","BTCF0:USTF0",1730020271074,0.11205276,67203.0,67202.0,0.55574766]
["bitfinex-derivatives","BTCF0:USTF0",1730020271661,0.074494,67203.0,67202.0,0.55574766]
["bitfinex-derivatives","BTCF0:USTF0",1730020271972,0.11205276,67203.0,67202.0,0.55574766]
["bitfinex-derivatives","BTCF0:USTF0",1730020272975,0.02698301,67206.0,67202.0,0.55574766]
["bitfinex-derivatives","BTCF0:USTF0",1730020273175,0.09136,67205.0,67204.0,0.14961052]
["bitfinex-derivatives","BTCF0:USTF0",1730020273367,0.07449,67207.0,67204.0,0.30266518]
["bitfinex-derivatives","BTCF0:USTF0",1730020273671,0.03755876,67206.0,67205.0,0.26943866]
["bitfinex-derivatives","BTCF0:USTF0",1730020275575,0.03755876,67206.0,67205.0,0.26957752]
["bitfinex-derivatives","BTCF0:USTF0",1730020276374,0.03755876,67206.0,67205.0,0.49707666]
["bitfinex-derivatives","BTCF0:USTF0",1730020277480,0.03755876,67206.0,67205.0,0.3927169]
["bitfinex-derivatives","BTCF0:USTF0",1730020278475,0.03755876,67206.0,67205.0,0.16349188]
["bitfinex-derivatives","BTCF0:USTF0",1730020280278,0.03755876,67206.0,67205.0,0.16344613]
["bitfinex-derivatives","BTCF0:USTF0",1730020280477,0.11204976,67206.0,67205.0,0.08895513]
["bitfinex-derivatives","BTCF0:USTF0",1730020280882,0.074491,67206.0,67205.0,0.08895513]
["bitfinex-derivatives","BTCF0:USTF0",1730020281090,0.11204976,67206.0,67205.0,0.08895513]
["bitfinex-derivatives","BTCF0:USTF0",1730020281882,0.11204976,67206.0,67205.0,0.44975513]
["bitfinex-derivatives","BTCF0:USTF0",1730020283185,0.11204976,67206.0,67205.0,0.08895513]
["bitfinex-derivatives","BTCF0:USTF0",1730020283483,0.11204976,67206.0,67205.0,0.44975513]
["bitfinex-derivatives","BTCF0:USTF0",1730020283982,0.11204976,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020284477,0.03755876,67206.0,67204.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730020284698,0.074492,67205.0,67204.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730020285384,0.074493,67204.0,67203.0,0.08936827]
["bitfinex-derivatives","BTCF0:USTF0",1730020286176,0.074493,67204.0,67203.0,0.17826262]
["bitfinex-derivatives","BTCF0:USTF0",1730020286378,0.074493,67204.0,67203.0,0.67821194]
["bitfinex-derivatives","BTCF0:USTF0",1730020287071,0.074493,67204.0,67203.0,0.55543828]
["bitfinex-derivatives","BTCF0:USTF0",1730020287473,0.074493,67204.0,67203.0,0.44969435]
["bitfinex-derivatives","BTCF0:USTF0",1730020288484,0.074493,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020288887,0.074493,67204.0,67202.0,0.19371248]
["bitfinex-derivatives","BTCF0:USTF0",1730020289078,0.074493,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020292096,0.03755876,67203.0,67202.0,0.19371248]
["bitfinex-derivatives","BTCF0:USTF0",1730020292287,0.03755876,67203.0,67202.0,0.55451248]
["bitfinex-derivatives","BTCF0:USTF0",1730020292789,0.03755876,67203.0,67202.0,0.19371248]
["bitfinex-derivatives","BTCF0:USTF0",1730020293293,0.03755876,67203.0,67202.0,0.55451248]
["bitfinex-derivatives","BTCF0:USTF0",1730020295377,0.07511752,67203.0,67202.0,0.19371248]
["bitfinex-derivatives","BTCF0:USTF0",1730020295582,0.07511752,67203.0,67202.0,0.55451248]
["bitfinex-derivatives","BTCF0:USTF0",1730020295877,0.07511752,67203.0,67202.0,0.19371248]
["bitfinex-derivatives","BTCF0:USTF0",1730020296080,0.07511752,67203.0,67202.0,0.55451248]
["bitfinex-derivatives","BTCF0:USTF0",1730020296489,0.07511752,67203.0,67202.0,0.19371248]
["bitfinex-derivatives","BTCF0:USTF0",1730020296692,0.07511752,67203.0,67202.0,0.55451248]
["bitfinex-derivatives","BTCF0:USTF0",1730020297091,0.07511752,67203.0,67202.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1730020298993,0.07511752,67203.0,67202.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730020299192,0.07511752,67203.0,67202.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1730020301597,0.07511752,67203.0,67202.0,0.75210667]
["bitfinex-derivatives","BTCF0:USTF0",1730020302292,0.14961152,67203.0,67202.0,0.75210667]
["bitfinex-derivatives","BTCF0:USTF0",1730020302491,0.14961152,67203.0,67202.0,0.89175655]
["bitfinex-derivatives","BTCF0:USTF0",1730020303594,0.14961152,67203.0,67202.0,0.76922075]
["bitfinex-derivatives","BTCF0:USTF0",1730020303899,0.14961152,67203.0,67202.0,0.89187108]
["bitfinex-derivatives","BTCF0:USTF0",1730020304394,0.14961152,67203.0,67202.0,0.53107108]
["bitfinex-derivatives","BTCF0:USTF0",1730020304590,0.14961152,67203.0,67202.0,0.89187108]
["bitfinex-derivatives","BTCF0:USTF0",1730020306601,0.14961152,67203.0,67202.0,1.02599075]
["bitfinex-derivatives","BTCF0:USTF0",1730020308689,0.14961152,67203.0,67202.0,0.2687578]
["bitfinex-derivatives","BTCF0:USTF0",1730020308900,0.14961152,67203.0,67202.0,0.6295578]
["bitfinex-derivatives","BTCF0:USTF0",1730020309108,0.14961152,67203.0,67202.0,0.2687578]
["bitfinex-derivatives","BTCF0:USTF0",1730020309396,0.14961152,67203.0,67202.0,0.44942509]
["bitfinex-derivatives","BTCF0:USTF0",1730020309397,0.18717028,67203.0,67202.0,0.44942509]
["bitfinex-derivatives","BTCF0:USTF0",1730020309598,0.074494,67203.0,67202.0,0.44942509]
["bitfinex-derivatives","BTCF0:USTF0",1730020309794,0.14961152,67203.0,67202.0,0.44942509]
["bitfinex-derivatives","BTCF0:USTF0",1730020310589,0.11205276,67203.0,67202.0,0.43528692]
["bitfinex-derivatives","BTCF0:USTF0",1730020310992,0.11205276,67203.0,67202.0,0.07448692]
["bitfinex-derivatives","BTCF0:USTF0",1730020311191,0.11205276,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020313803,0.074496,67202.0,67199.0,0.07448692]
["bitfinex-derivatives","BTCF0:USTF0",1730020313999,0.03755876,67200.0,67199.0,0.07448692]
["bitfinex-derivatives","BTCF0:USTF0",1730020314396,0.03755876,67200.0,67199.0,0.43528692]
["bitfinex-derivatives","BTCF0:USTF0",1730020315697,0.11205576,67200.0,67199.0,0.44960225]
["bitfinex-derivatives","BTCF0:USTF0",1730020316391,0.11205576,67200.0,67199.0,0.67832179]
["bitfinex-derivatives","BTCF0:USTF0",1730020316700,0.11205576,67200.0,67199.0,0.78265641]
["bitfinex-derivatives","BTCF0:USTF0",1730020317507,0.11205576,67200.0,67199.0,0.65977425]
["bitfinex-derivatives","BTCF0:USTF0",1730020317702,0.11205576,67200.0,67199.0,0.42184205]
["bitfinex-derivatives","BTCF0:USTF0",1730020317905,0.11205576,67200.0,67199.0,0.78264205]
["bitfinex-derivatives","BTCF0:USTF0",1730020318106,0.20297576,67200.0,67199.0,0.78264205]
["bitfinex-derivatives","BTCF0:USTF0",1730020318421,0.22921256,67200.0,67199.0,0.78264205]
["bitfinex-derivatives","BTCF0:USTF0",1730020319099,0.22921256,67200.0,67199.0,0.42184205]
["bitfinex-derivatives","BTCF0:USTF0",1730020319303,0.22921256,67200.0,67199.0,0.78264205]
["bitfinex-derivatives","BTCF0:USTF0",1730020320099,0.22921256,67200.0,67199.0,0.65977425]
["bitfinex-derivatives","BTCF0:USTF0",1730020320408,0.22921256,67200.0,67199.0,0.78263386]
["bitfinex-derivatives","BTCF0:USTF0",1730020320602,0.22921256,67200.0,67199.0,0.55543963]
["bitfinex-derivatives","BTCF0:USTF0",1730020321109,0.22921256,67200.0,67199.0,0.5556906]
["bitfinex-derivatives","BTCF0:USTF0",1730020321700,0.22921256,67200.0,67199.0,0.1948906]
["bitfinex-derivatives","BTCF0:USTF0",1730020322106,0.22921256,67200.0,67199.0,0.5556906]
["bitfinex-derivatives","BTCF0:USTF0",1730020323610,0.22921256,67200.0,67199.0,0.1948906]
["bitfinex-derivatives","BTCF0:USTF0",1730020323807,0.22921256,67200.0,67199.0,0.5556906]
["bitfinex-derivatives","BTCF0:USTF0",1730020324002,0.1916538,67200.0,67199.0,0.4497115]
["bitfinex-derivatives","BTCF0:USTF0",1730020324210,0.22921256,67200.0,67199.0,0.53902275]
["bitfinex-derivatives","BTCF0:USTF0",1730020324608,0.22921256,67200.0,67199.0,0.4497115]
["bitfinex-derivatives","BTCF0:USTF0",1730020325006,0.22921256,67200.0,67199.0,0.53902275]
["bitfinex-derivatives","BTCF0:USTF0",1730020325712,0.22921256,67200.0,67199.0,0.45011125]
["bitfinex-derivatives","BTCF0:USTF0",1730020325917,0.22921256,67200.0,67199.0,0.53909915]
["bitfinex-derivatives","BTCF0:USTF0",1730020326718,0.22921256,67200.0,67199.0,0.4497879]
["bitfinex-derivatives","BTCF0:USTF0",1730020328212,0.13829256,67200.0,67199.0,0.4497879]
["bitfinex-derivatives","BTCF0:USTF0",1730020328521,0.22921256,67200.0,67199.0,0.4497879]
["bitfinex-derivatives","BTCF0:USTF0",1730020328720,0.22921256,67200.0,67199.0,0.55583706]
["bitfinex-derivatives","BTCF0:USTF0",1730020330623,0.22921256,67200.0,67199.0,0.55575384]
["bitfinex-derivatives","BTCF0:USTF0",1730020330826,0.22921256,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020338331,0.15471556,67200.0,67198.0,0.07440733]
["bitfinex-derivatives","BTCF0:USTF0",1730020338527,0.22921256,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020338726,0.22921256,67200.0,67199.0,0.55591256]
["bitfinex-derivatives","BTCF0:USTF0",1730020340040,0.22921256,67200.0,67199.0,0.55594941]
["bitfinex-derivatives","BTCF0:USTF0",1730020344531,0.22921256,67200.0,67199.0,0.46691984]
["bitfinex-derivatives","BTCF0:USTF0",1730020344737,0.22921256,67200.0,67199.0,0.55626634]
["bitfinex-derivatives","BTCF0:USTF0",1730020346039,0.22921256,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020349639,0.1916538,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020350430,0.074499,67198.0,67197.0,0.07448726]
["bitfinex-derivatives","BTCF0:USTF0",1730020350631,0.11205776,67198.0,67197.0,0.43528726]
["bitfinex-derivatives","BTCF0:USTF0",1730020351027,0.11205776,67198.0,67197.0,0.52453769]
["bitfinex-derivatives","BTCF0:USTF0",1730020351232,0.11205776,67198.0,67197.0,0.43528726]
["bitfinex-derivatives","BTCF0:USTF0",1730020351438,0.11205776,67198.0,67197.0,0.52454128]
["bitfinex-derivatives","BTCF0:USTF0",1730020352043,0.11205776,67198.0,67195.0,0.07448726]
["bitfinex-derivatives","BTCF0:USTF0",1730020352044,0.074502,67196.0,67195.0,0.07448726]
["bitfinex-derivatives","BTCF0:USTF0",1730020352340,0.11206076,67196.0,67195.0,0.07448726]
["bitfinex-derivatives","BTCF0:USTF0",1730020353339,0.074507,67191.0,67190.0,0.38800814]
["bitfinex-derivatives","BTCF0:USTF0",1730020353535,0.20250576,67191.0,67190.0,0.38800814]
["bitfinex-derivatives","BTCF0:USTF0",1730020353938,0.24006452,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020354144,0.164947,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020354434,0.074512,67187.0,67186.0,0.00223253]
["bitfinex-derivatives","BTCF0:USTF0",1730020354642,0.11207076,67187.0,67186.0,0.00223253]
["bitfinex-derivatives","BTCF0:USTF0",1730020355034,0.074512,67187.0,67186.0,0.00223253]
["bitfinex-derivatives","BTCF0:USTF0",1730020355342,0.11207076,67187.0,67186.0,0.00223253]
["bitfinex-derivatives","BTCF0:USTF0",1730020355834,0.074512,67187.0,67186.0,0.00223253]
["bitfinex-derivatives","BTCF0:USTF0",1730020356040,0.11207076,67187.0,67186.0,0.00223253]
["bitfinex-derivatives","BTCF0:USTF0",1730020357345,0.03755876,67186.0,67179.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730020357545,0.03755876,67183.0,67179.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730020358044,0.03755876,67183.0,67180.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730020359040,0.074512,67187.0,67180.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730020359248,0.03755876,67183.0,67180.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730020361648,0.074513,67186.0,67180.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730020361950,0.03755876,67183.0,67180.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730020362848,0.03755876,67183.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020363646,0.03755876,67183.0,67180.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730020363848,0.09044,67182.0,67181.0,0.1971109]
["bitfinex-derivatives","BTCF0:USTF0",1730020364054,0.164957,67182.0,67181.0,0.1971109]
["bitfinex-derivatives","BTCF0:USTF0",1730020364252,0.20251576,67182.0,67181.0,0.1971109]
["bitfinex-derivatives","BTCF0:USTF0",1730020365544,0.074521,67179.0,67177.0,0.20251908]
["bitfinex-derivatives","BTCF0:USTF0",1730020365739,0.03755876,67179.0,67178.0,0.19721546]
["bitfinex-derivatives","BTCF0:USTF0",1730020366743,0.11207976,67179.0,67178.0,0.19721546]
["bitfinex-derivatives","BTCF0:USTF0",1730020367451,0.11207976,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020369144,0.11207976,67179.0,67178.0,0.19721546]
["bitfinex-derivatives","BTCF0:USTF0",1730020369345,0.11207976,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020370257,0.14963852,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020371251,0.074521,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020371456,0.14963852,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020373252,0.074521,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020373448,0.14963852,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020375055,0.14963852,67179.0,67178.0,0.19721546]
["bitfinex-derivatives","BTCF0:USTF0",1730020375258,0.14963852,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020376947,0.11207976,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020378255,0.14963852,67179.0,67178.0,0.19721546]
["bitfinex-derivatives","BTCF0:USTF0",1730020378459,0.14963852,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020378658,0.11207976,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020379260,0.11207976,67179.0,67178.0,0.19721546]
["bitfinex-derivatives","BTCF0:USTF0",1730020379459,0.11207976,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020379869,0.11207976,67179.0,67178.0,0.19721546]
["bitfinex-derivatives","BTCF0:USTF0",1730020380169,0.11207976,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020380464,0.20351976,67179.0,67178.0,0.55801546]
["bitfinex-derivatives","BTCF0:USTF0",1730020381453,0.20351976,67179.0,67178.0,0.68209996]
["bitfinex-derivatives","BTCF0:USTF0",1730020381663,0.11207976,67179.0,67178.0,0.68209996]
["bitfinex-derivatives","BTCF0:USTF0",1730020381965,0.20351976,67179.0,67178.0,0.68209996]
["bitfinex-derivatives","BTCF0:USTF0",1730020382159,0.24107852,67179.0,67178.0,0.68209996]
["bitfinex-derivatives","BTCF0:USTF0",1730020382769,0.24107852,67179.0,67178.0,0.68136572]
["bitfinex-derivatives","BTCF0:USTF0",1730020387069,0.20351976,67179.0,67178.0,0.68136572]
["bitfinex-derivatives","BTCF0:USTF0",1730020387369,0.20351976,67179.0,67178.0,0.32056572]
["bitfinex-derivatives","BTCF0:USTF0",1730020387960,0.20351976,67179.0,67178.0,0.68136572]
["bitfinex-derivatives","BTCF0:USTF0",1730020388561,0.20351976,67179.0,67178.0,0.42484325]
["bitfinex-derivatives","BTCF0:USTF0",1730020388766,0.20351976,67179.0,67178.0,0.78564325]
["bitfinex-derivatives","BTCF0:USTF0",1730020389661,0.20351976,67179.0,67178.0,0.68136572]
["bitfinex-derivatives","BTCF0:USTF0",1730020389866,0.20351976,67179.0,67178.0,0.32056572]
["bitfinex-derivatives","BTCF0:USTF0",1730020390067,0.20351976,67179.0,67178.0,0.68136572]
["bitfinex-derivatives","BTCF0:USTF0",1730020390264,0.20351976,67179.0,67178.0,0.78564636]
["bitfinex-derivatives","BTCF0:USTF0",1730020390459,0.20351976,67179.0,67178.0,0.68136572]
["bitfinex-derivatives","BTCF0:USTF0",1730020390959,0.11207976,67179.0,67178.0,0.68136572]
["bitfinex-derivatives","BTCF0:USTF0",1730020391154,0.20351976,67179.0,67178.0,0.68136572]
["bitfinex-derivatives","BTCF0:USTF0",1730020391863,0.20351976,67179.0,67178.0,0.32056572]
["bitfinex-derivatives","BTCF0:USTF0",1730020392068,0.24107852,67179.0,67178.0,0.68136572]
["bitfinex-derivatives","BTCF0:USTF0",1730020393969,0.24107852,67179.0,67178.0,0.32056572]
["bitfinex-derivatives","BTCF0:USTF0",1730020394160,0.24107852,67179.0,67178.0,0.68136572]
["bitfinex-derivatives","BTCF0:USTF0",1730020395565,0.20351976,67179.0,67178.0,0.68136572]
["bitfinex-derivatives","BTCF0:USTF0",1730020396769,0.20351976,67179.0,67178.0,0.68127455]
["bitfinex-derivatives","BTCF0:USTF0",1730020397864,0.165961,67179.0,67178.0,0.68127455]
["bitfinex-derivatives","BTCF0:USTF0",1730020398067,0.20351976,67179.0,67178.0,0.68127455]
["bitfinex-derivatives","BTCF0:USTF0",1730020398467,0.11207976,67179.0,67178.0,0.68127455]
["bitfinex-derivatives","BTCF0:USTF0",1730020398677,0.20351976,67179.0,67178.0,0.68127455]
["bitfinex-derivatives","BTCF0:USTF0",1730020399080,0.20351976,67179.0,67178.0,0.78560134]
["bitfinex-derivatives","BTCF0:USTF0",1730020399374,0.20351976,67179.0,67178.0,0.68146565]
["bitfinex-derivatives","BTCF0:USTF0",1730020399677,0.20351976,67179.0,67178.0,0.78580115]
["bitfinex-derivatives","BTCF0:USTF0",1730020401071,0.24107852,67179.0,67178.0,0.78580115]
["bitfinex-derivatives","BTCF0:USTF0",1730020401278,0.24107852,67179.0,67178.0,0.68189743]
["bitfinex-derivatives","BTCF0:USTF0",1730020402177,0.20351976,67179.0,67178.0,0.68189743]
["bitfinex-derivatives","BTCF0:USTF0",1730020402371,0.24107852,67179.0,67178.0,0.68189743]
["bitfinex-derivatives","BTCF0:USTF0",1730020402977,0.24107852,67179.0,67178.0,0.32109743]
["bitfinex-derivatives","BTCF0:USTF0",1730020403173,0.24107852,67179.0,67178.0,0.68189743]
["bitfinex-derivatives","BTCF0:USTF0",1730020403573,0.24107852,67179.0,67178.0,0.78626538]
["bitfinex-derivatives","BTCF0:USTF0",1730020403776,0.24107852,67179.0,67178.0,0.42546538]
["bitfinex-derivatives","BTCF0:USTF0",1730020403978,0.24107852,67179.0,67178.0,0.78626538]
["bitfinex-derivatives","BTCF0:USTF0",1730020404280,0.24107852,67179.0,67178.0,0.66199566]
["bitfinex-derivatives","BTCF0:USTF0",1730020404987,0.24107852,67179.0,67178.0,0.30119566]
["bitfinex-derivatives","BTCF0:USTF0",1730020405179,0.24107852,67179.0,67178.0,0.66199566]
["bitfinex-derivatives","BTCF0:USTF0",1730020405383,0.24107852,67179.0,67178.0,0.32109786]
["bitfinex-derivatives","BTCF0:USTF0",1730020405575,0.24107852,67179.0,67178.0,0.68189786]
["bitfinex-derivatives","BTCF0:USTF0",1730020406075,0.165961,67179.0,67178.0,0.68189786]
["bitfinex-derivatives","BTCF0:USTF0",1730020406274,0.24107852,67179.0,67178.0,0.68189786]
["bitfinex-derivatives","BTCF0:USTF0",1730020408173,0.24107852,67179.0,67178.0,0.55762771]
["bitfinex-derivatives","BTCF0:USTF0",1730020408579,0.24107852,67179.0,67178.0,0.19682771]
["bitfinex-derivatives","BTCF0:USTF0",1730020408777,0.24107852,67179.0,67178.0,0.55762771]
["bitfinex-derivatives","BTCF0:USTF0",1730020409387,0.165961,67179.0,67178.0,0.55762771]
["bitfinex-derivatives","BTCF0:USTF0",1730020409884,0.24187852,67179.0,67178.0,0.55762771]
["bitfinex-derivatives","BTCF0:USTF0",1730020410371,0.14963852,67179.0,67178.0,0.19682771]
["bitfinex-derivatives","BTCF0:USTF0",1730020410571,0.24187852,67179.0,67178.0,0.55762771]
["bitfinex-derivatives","BTCF0:USTF0",1730020412284,0.24187852,67179.0,67178.0,0.66198996]
["bitfinex-derivatives","BTCF0:USTF0",1730020412285,0.166761,67179.0,67178.0,0.66198996]
["bitfinex-derivatives","BTCF0:USTF0",1730020412590,0.24187852,67179.0,67178.0,0.68197896]
["bitfinex-derivatives","BTCF0:USTF0",1730020413785,0.14963852,67179.0,67178.0,0.68197896]
["bitfinex-derivatives","BTCF0:USTF0",1730020414084,0.24187852,67179.0,67178.0,0.68197896]
["bitfinex-derivatives","BTCF0:USTF0",1730020415486,0.24187852,67179.0,67178.0,0.6810586]
["bitfinex-derivatives","BTCF0:USTF0",1730020415688,0.24187852,67179.0,67178.0,0.7854165]
["bitfinex-derivatives","BTCF0:USTF0",1730020415880,0.24187852,67179.0,67178.0,0.66147142]
["bitfinex-derivatives","BTCF0:USTF0",1730020416185,0.24187852,67179.0,67178.0,0.19631352]
["bitfinex-derivatives","BTCF0:USTF0",1730020416591,0.24187852,67179.0,67178.0,0.55711352]
["bitfinex-derivatives","BTCF0:USTF0",1730020418193,0.24187852,67179.0,67178.0,0.19631352]
["bitfinex-derivatives","BTCF0:USTF0",1730020418398,0.24187852,67179.0,67178.0,0.55711352]
["bitfinex-derivatives","BTCF0:USTF0",1730020418892,0.24187852,67179.0,67178.0,0.55719977]
["bitfinex-derivatives","BTCF0:USTF0",1730020419292,0.24187852,67179.0,67178.0,0.19639977]
["bitfinex-derivatives","BTCF0:USTF0",1730020419693,0.24187852,67179.0,67178.0,0.55719977]
["bitfinex-derivatives","BTCF0:USTF0",1730020420088,0.24187852,67179.0,67178.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1730020420692,0.24187852,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020420886,0.24187852,67179.0,67178.0,0.55723516]
["bitfinex-derivatives","BTCF0:USTF0",1730020421396,0.24187852,67179.0,67178.0,0.45041615]
["bitfinex-derivatives","BTCF0:USTF0",1730020421783,0.24187852,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020422485,0.24187852,67179.0,67176.0,0.1043579]
["bitfinex-derivatives","BTCF0:USTF0",1730020422486,0.074523,67177.0,67176.0,0.1043579]
["bitfinex-derivatives","BTCF0:USTF0",1730020423093,0.074523,67177.0,67176.0,0.4651579]
["bitfinex-derivatives","BTCF0:USTF0",1730020425289,0.074523,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020425691,0.14964052,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020427590,0.14964052,67177.0,67176.0,0.55731746]
["bitfinex-derivatives","BTCF0:USTF0",1730020427591,0.074523,67177.0,67176.0,0.55731746]
["bitfinex-derivatives","BTCF0:USTF0",1730020427797,0.14964052,67177.0,67176.0,0.55731746]
["bitfinex-derivatives","BTCF0:USTF0",1730020428201,0.14964052,67177.0,67176.0,0.19651746]
["bitfinex-derivatives","BTCF0:USTF0",1730020429304,0.14964052,67177.0,67176.0,0.08965369]
["bitfinex-derivatives","BTCF0:USTF0",1730020432709,0.14964052,67177.0,67176.0,0.19658809]
["bitfinex-derivatives","BTCF0:USTF0",1730020433800,0.074523,67177.0,67176.0,0.19658809]
["bitfinex-derivatives","BTCF0:USTF0",1730020434001,0.14964052,67177.0,67176.0,0.19658809]
["bitfinex-derivatives","BTCF0:USTF0",1730020435504,0.14964052,67177.0,67176.0,0.08969225]
["bitfinex-derivatives","BTCF0:USTF0",1730020437009,0.074529,67171.0,67170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730020437209,0.14964652,67171.0,67170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730020437603,0.074529,67171.0,67170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730020437908,0.11208776,67171.0,67170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730020439111,0.074529,67171.0,67170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730020439312,0.11208776,67171.0,67170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730020441511,0.13923542,67171.0,67170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730020441715,0.13923542,67171.0,67170.0,0.13677667]
["bitfinex-derivatives","BTCF0:USTF0",1730020443012,0.10167666,67171.0,67170.0,0.1201578]
["bitfinex-derivatives","BTCF0:USTF0",1730020443207,0.17679418,67171.0,67170.0,0.1201578]
["bitfinex-derivatives","BTCF0:USTF0",1730020444307,0.13923542,67171.0,67170.0,0.1201578]
["bitfinex-derivatives","BTCF0:USTF0",1730020444512,0.17679418,67171.0,67170.0,0.1201578]
["bitfinex-derivatives","BTCF0:USTF0",1730020444711,0.17679418,67171.0,67170.0,0.13686512]
["bitfinex-derivatives","BTCF0:USTF0",1730020445504,0.13923542,67171.0,67170.0,0.13686512]
["bitfinex-derivatives","BTCF0:USTF0",1730020447316,0.10167666,67171.0,67170.0,0.13686512]
["bitfinex-derivatives","BTCF0:USTF0",1730020447516,0.13923542,67171.0,67170.0,0.13686512]
["bitfinex-derivatives","BTCF0:USTF0",1730020448107,0.13923542,67171.0,67170.0,0.13694708]
["bitfinex-derivatives","BTCF0:USTF0",1730020452124,0.13923542,67171.0,67170.0,0.22598403]
["bitfinex-derivatives","BTCF0:USTF0",1730020454813,0.10167666,67171.0,67170.0,0.22598403]
["bitfinex-derivatives","BTCF0:USTF0",1730020455117,0.13923542,67171.0,67170.0,0.22598403]
["bitfinex-derivatives","BTCF0:USTF0",1730020457320,0.10167666,67171.0,67170.0,0.22598403]
["bitfinex-derivatives","BTCF0:USTF0",1730020457515,0.13923542,67171.0,67170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730020457717,0.13923542,67171.0,67170.0,0.22620324]
["bitfinex-derivatives","BTCF0:USTF0",1730020457916,0.13923542,67171.0,67170.0,0.34957363]
["bitfinex-derivatives","BTCF0:USTF0",1730020458115,0.23131542,67171.0,67170.0,0.45388435]
["bitfinex-derivatives","BTCF0:USTF0",1730020459618,0.23131542,67171.0,67170.0,0.45390725]
["bitfinex-derivatives","BTCF0:USTF0",1730020459820,0.13923542,67171.0,67170.0,0.45390725]
["bitfinex-derivatives","BTCF0:USTF0",1730020460021,0.23131542,67171.0,67170.0,0.45390725]
["bitfinex-derivatives","BTCF0:USTF0",1730020460426,0.23131542,67171.0,67170.0,0.34957363]
["bitfinex-derivatives","BTCF0:USTF0",1730020462616,0.23247542,67171.0,67170.0,0.34957363]
["bitfinex-derivatives","BTCF0:USTF0",1730020465730,0.19491666,67171.0,67170.0,0.34957363]
["bitfinex-derivatives","BTCF0:USTF0",1730020466027,0.23247542,67171.0,67170.0,0.34957363]
["bitfinex-derivatives","BTCF0:USTF0",1730020471741,0.23247542,67171.0,67170.0,0.34999791]
["bitfinex-derivatives","BTCF0:USTF0",1730020476537,0.23247542,67171.0,67170.0,0.34993247]
["bitfinex-derivatives","BTCF0:USTF0",1730020477544,0.23247542,67171.0,67170.0,0.31913247]
["bitfinex-derivatives","BTCF0:USTF0",1730020479354,0.13923542,67171.0,67170.0,0.31913247]
["bitfinex-derivatives","BTCF0:USTF0",1730020479555,0.23247542,67171.0,67170.0,0.31913247]
["bitfinex-derivatives","BTCF0:USTF0",1730020481358,0.23247542,67171.0,67170.0,0.31914685]
["bitfinex-derivatives","BTCF0:USTF0",1730020483259,0.23247542,67171.0,67170.0,0.31913613]
["bitfinex-derivatives","BTCF0:USTF0",1730020484156,0.10167666,67171.0,67170.0,0.31913613]
["bitfinex-derivatives","BTCF0:USTF0",1730020484357,0.19491666,67171.0,67170.0,0.31913613]
["bitfinex-derivatives","BTCF0:USTF0",1730020484559,0.23247542,67171.0,67170.0,0.43812937]
["bitfinex-derivatives","BTCF0:USTF0",1730020484868,0.23247542,67171.0,67170.0,0.31913613]
["bitfinex-derivatives","BTCF0:USTF0",1730020485161,0.02714766,67171.0,67170.0,0.31913613]
["bitfinex-derivatives","BTCF0:USTF0",1730020485371,0.074499,67193.0,67170.0,0.31913613]
["bitfinex-derivatives","BTCF0:USTF0",1730020485372,0.09324,67172.0,67170.0,0.31913613]
["bitfinex-derivatives","BTCF0:USTF0",1730020485658,0.03755876,67170.0,67169.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730020485866,0.03755876,67170.0,67169.0,0.51272541]
["bitfinex-derivatives","BTCF0:USTF0",1730020486159,0.09324,67173.0,67169.0,0.51272541]
["bitfinex-derivatives","BTCF0:USTF0",1730020486362,0.03755876,67170.0,67169.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730020486660,0.03755876,67170.0,67169.0,0.39270085]
["bitfinex-derivatives","BTCF0:USTF0",1730020489868,0.07511752,67170.0,67169.0,0.39270085]
["bitfinex-derivatives","BTCF0:USTF0",1730020490461,0.07511752,67170.0,67169.0,0.51184137]
["bitfinex-derivatives","BTCF0:USTF0",1730020491870,0.07511752,67170.0,67169.0,1.23344137]
["bitfinex-derivatives","BTCF0:USTF0",1730020492273,0.07511752,67170.0,67169.0,1.15891737]
["bitfinex-derivatives","BTCF0:USTF0",1730020492573,0.07511752,67170.0,67169.0,0.31817685]
["bitfinex-derivatives","BTCF0:USTF0",1730020492875,0.07511752,67170.0,67169.0,1.03977685]
["bitfinex-derivatives","BTCF0:USTF0",1730020493061,0.1023408,67170.0,67169.0,1.03977685]
["bitfinex-derivatives","BTCF0:USTF0",1730020493259,0.1023408,67170.0,67169.0,0.31817685]
["bitfinex-derivatives","BTCF0:USTF0",1730020493459,0.1023408,67170.0,67169.0,1.03977685]
["bitfinex-derivatives","BTCF0:USTF0",1730020493864,0.1768638,67170.0,67169.0,1.03977685]
["bitfinex-derivatives","BTCF0:USTF0",1730020494269,0.1768638,67170.0,67169.0,0.55583744]
["bitfinex-derivatives","BTCF0:USTF0",1730020494270,0.13930504,67170.0,67169.0,0.55583744]
["bitfinex-derivatives","BTCF0:USTF0",1730020497871,0.0871119,67170.0,67169.0,0.67932119]
["bitfinex-derivatives","BTCF0:USTF0",1730020498066,0.04955314,67170.0,67169.0,0.67932119]
["bitfinex-derivatives","BTCF0:USTF0",1730020498264,0.1134119,67170.0,67169.0,0.67932119]
["bitfinex-derivatives","BTCF0:USTF0",1730020499773,0.1134119,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020500077,0.1134119,67170.0,67169.0,0.67893465]
["bitfinex-derivatives","BTCF0:USTF0",1730020503165,0.1134119,67170.0,67169.0,0.59014587]
["bitfinex-derivatives","BTCF0:USTF0",1730020503478,0.1134119,67170.0,67169.0,0.67918162]
["bitfinex-derivatives","BTCF0:USTF0",1730020503681,0.07585314,67170.0,67169.0,0.67918162]
["bitfinex-derivatives","BTCF0:USTF0",1730020503978,0.1134119,67170.0,67169.0,0.67918162]
["bitfinex-derivatives","BTCF0:USTF0",1730020505678,0.1134119,67170.0,67169.0,0.31838162]
["bitfinex-derivatives","BTCF0:USTF0",1730020505980,0.1134119,67170.0,67169.0,0.67918162]
["bitfinex-derivatives","BTCF0:USTF0",1730020506680,0.2059719,67170.0,67169.0,0.67918162]
["bitfinex-derivatives","BTCF0:USTF0",1730020508685,0.0263,67170.0,67169.0,0.67918162]
["bitfinex-derivatives","BTCF0:USTF0",1730020508983,0.03755876,67170.0,67169.0,0.87282626]
["bitfinex-derivatives","BTCF0:USTF0",1730020509483,0.03755876,67170.0,67169.0,0.75370562]
["bitfinex-derivatives","BTCF0:USTF0",1730020509690,0.03755876,67170.0,67169.0,0.87282626]
["bitfinex-derivatives","BTCF0:USTF0",1730020512578,0.03755876,67170.0,67169.0,0.87221309]
["bitfinex-derivatives","BTCF0:USTF0",1730020512978,0.03755876,67170.0,67169.0,1.11389245]
["bitfinex-derivatives","BTCF0:USTF0",1730020513479,0.03755876,67170.0,67169.0,1.25393477]
["bitfinex-derivatives","BTCF0:USTF0",1730020513782,0.03755876,67170.0,67169.0,0.53233477]
["bitfinex-derivatives","BTCF0:USTF0",1730020513978,0.03755876,67170.0,67169.0,1.25393477]
["bitfinex-derivatives","BTCF0:USTF0",1730020515475,0.03755876,67170.0,67169.0,0.89313477]
["bitfinex-derivatives","BTCF0:USTF0",1730020515674,0.03755876,67170.0,67169.0,1.25393477]
["bitfinex-derivatives","BTCF0:USTF0",1730020516782,0.03755876,67170.0,67169.0,1.11389245]
["bitfinex-derivatives","BTCF0:USTF0",1730020518293,0.03755876,67170.0,67169.0,1.25393629]
["bitfinex-derivatives","BTCF0:USTF0",1730020519181,0.03755876,67170.0,67169.0,1.11389245]
["bitfinex-derivatives","BTCF0:USTF0",1730020519587,0.074523,67171.0,67169.0,1.11389245]
["bitfinex-derivatives","BTCF0:USTF0",1730020519790,0.11208176,67171.0,67170.0,0.31776845]
["bitfinex-derivatives","BTCF0:USTF0",1730020519989,0.074523,67171.0,67170.0,0.31776845]
["bitfinex-derivatives","BTCF0:USTF0",1730020520283,0.11208176,67171.0,67170.0,0.31776845]
["bitfinex-derivatives","BTCF0:USTF0",1730020521486,0.02750062,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730020521487,0.09256,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730020521790,0.09256,67173.0,67172.0,0.16333152]
["bitfinex-derivatives","BTCF0:USTF0",1730020522085,0.00223317,67186.0,67172.0,0.80165317]
["bitfinex-derivatives","BTCF0:USTF0",1730020522086,0.09256,67180.0,67172.0,0.80165317]
["bitfinex-derivatives","BTCF0:USTF0",1730020522382,0.03755876,67182.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730020522683,0.03755876,67182.0,67181.0,0.42177467]
["bitfinex-derivatives","BTCF0:USTF0",1730020522990,0.03755876,67182.0,67181.0,0.31747744]
["bitfinex-derivatives","BTCF0:USTF0",1730020523688,0.03755876,67182.0,67181.0,0.42173466]
["bitfinex-derivatives","BTCF0:USTF0",1730020524485,0.06442646,67182.0,67181.0,0.29891005]
["bitfinex-derivatives","BTCF0:USTF0",1730020524793,0.06442646,67182.0,67181.0,0.19465283]
["bitfinex-derivatives","BTCF0:USTF0",1730020524982,0.06442646,67182.0,67181.0,0.29891005]
["bitfinex-derivatives","BTCF0:USTF0",1730020525482,0.06442646,67182.0,67181.0,0.49629198]
["bitfinex-derivatives","BTCF0:USTF0",1730020525681,0.06442646,67182.0,67181.0,0.37342105]
["bitfinex-derivatives","BTCF0:USTF0",1730020525882,0.06442646,67182.0,67181.0,0.26916383]
["bitfinex-derivatives","BTCF0:USTF0",1730020526085,0.13893646,67182.0,67181.0,0.26916383]
["bitfinex-derivatives","BTCF0:USTF0",1730020528392,0.11206876,67182.0,67181.0,0.26916383]
["bitfinex-derivatives","BTCF0:USTF0",1730020529893,0.11206876,67182.0,67181.0,0.37342105]
["bitfinex-derivatives","BTCF0:USTF0",1730020530188,0.11206876,67182.0,67181.0,0.26916383]
["bitfinex-derivatives","BTCF0:USTF0",1730020530389,0.11206876,67182.0,67181.0,0.16332152]
["bitfinex-derivatives","BTCF0:USTF0",1730020531087,0.11206876,67182.0,67181.0,0.1631424]
["bitfinex-derivatives","BTCF0:USTF0",1730020533203,0.11206876,67182.0,67181.0,0.5239424]
["bitfinex-derivatives","BTCF0:USTF0",1730020533394,0.11206876,67182.0,67181.0,0.4494314]
["bitfinex-derivatives","BTCF0:USTF0",1730020534391,0.07451,67182.0,67181.0,0.5239424]
["bitfinex-derivatives","BTCF0:USTF0",1730020534595,0.07451,67182.0,67181.0,0.62957896]
["bitfinex-derivatives","BTCF0:USTF0",1730020535400,0.07451,67182.0,67181.0,0.26877896]
["bitfinex-derivatives","BTCF0:USTF0",1730020535586,0.07451,67182.0,67181.0,0.63003423]
["bitfinex-derivatives","BTCF0:USTF0",1730020535793,0.07451,67182.0,67181.0,0.26923423]
["bitfinex-derivatives","BTCF0:USTF0",1730020536093,0.07451,67182.0,67181.0,0.63003423]
["bitfinex-derivatives","BTCF0:USTF0",1730020536284,0.07451,67182.0,67181.0,0.26923423]
["bitfinex-derivatives","BTCF0:USTF0",1730020536489,0.07451,67182.0,67181.0,0.63003423]
["bitfinex-derivatives","BTCF0:USTF0",1730020537288,0.11206876,67182.0,67181.0,0.55552323]
["bitfinex-derivatives","BTCF0:USTF0",1730020537996,0.3298,67203.0,67181.0,0.63064075]
["bitfinex-derivatives","BTCF0:USTF0",1730020538196,0.074496,67194.0,67193.0,0.08928724]
["bitfinex-derivatives","BTCF0:USTF0",1730020538409,0.11205476,67194.0,67193.0,0.08868105]
["bitfinex-derivatives","BTCF0:USTF0",1730020539086,0.11205476,67194.0,67193.0,0.44948105]
["bitfinex-derivatives","BTCF0:USTF0",1730020539283,0.166816,67194.0,67193.0,0.59256046]
["bitfinex-derivatives","BTCF0:USTF0",1730020539493,0.20437476,67194.0,67193.0,0.5550017]
["bitfinex-derivatives","BTCF0:USTF0",1730020540197,0.24193352,67194.0,67193.0,0.5550017]
["bitfinex-derivatives","BTCF0:USTF0",1730020540496,0.14961352,67194.0,67193.0,0.5550017]
["bitfinex-derivatives","BTCF0:USTF0",1730020541099,0.074496,67194.0,67193.0,0.6294997]
["bitfinex-derivatives","BTCF0:USTF0",1730020541399,0.074496,67194.0,67193.0,0.66705846]
["bitfinex-derivatives","BTCF0:USTF0",1730020541597,0.074496,67194.0,67193.0,0.47285676]
["bitfinex-derivatives","BTCF0:USTF0",1730020542299,0.074496,67194.0,67193.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1730020544395,0.11205476,67194.0,67193.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1730020550801,0.11205476,67194.0,67193.0,0.62920776]
["bitfinex-derivatives","BTCF0:USTF0",1730020551102,0.11205476,67194.0,67193.0,0.62925219]
["bitfinex-derivatives","BTCF0:USTF0",1730020552905,0.11205476,67194.0,67193.0,0.26845219]
["bitfinex-derivatives","BTCF0:USTF0",1730020553201,0.11205476,67194.0,67193.0,0.62925219]
["bitfinex-derivatives","BTCF0:USTF0",1730020554197,0.11205476,67194.0,67193.0,0.26845219]
["bitfinex-derivatives","BTCF0:USTF0",1730020554390,0.11205476,67194.0,67193.0,0.62925219]
["bitfinex-derivatives","BTCF0:USTF0",1730020556904,0.11205476,67194.0,67193.0,0.26845219]
["bitfinex-derivatives","BTCF0:USTF0",1730020557101,0.11205476,67194.0,67193.0,0.62925219]
["bitfinex-derivatives","BTCF0:USTF0",1730020558304,0.11205476,67194.0,67193.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730020558498,0.11205476,67194.0,67193.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1730020559101,0.11205476,67194.0,67193.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730020559303,0.11205476,67194.0,67193.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1730020561601,0.11205476,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020565413,0.11205476,67194.0,67193.0,0.55480115]
["bitfinex-derivatives","BTCF0:USTF0",1730020567712,0.11205476,67194.0,67193.0,0.65895022]
["bitfinex-derivatives","BTCF0:USTF0",1730020568301,0.11205476,67194.0,67193.0,0.55480115]
["bitfinex-derivatives","BTCF0:USTF0",1730020568505,0.11205476,67194.0,67193.0,0.78155932]
["bitfinex-derivatives","BTCF0:USTF0",1730020570107,0.11205476,67194.0,67193.0,0.78179623]
["bitfinex-derivatives","BTCF0:USTF0",1730020570410,0.11205476,67194.0,67193.0,0.75214516]
["bitfinex-derivatives","BTCF0:USTF0",1730020571003,0.074496,67194.0,67193.0,0.75214516]
["bitfinex-derivatives","BTCF0:USTF0",1730020573212,0.12107905,67194.0,67193.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1730020574722,0.12044135,67194.0,67193.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1730020577415,0.04594535,67194.0,67193.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1730020577611,0.02665709,67197.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730020577812,0.06895876,67201.0,67200.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730020577813,0.09192,67201.0,67200.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730020578014,0.16410011,67201.0,67200.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1730020578210,0.16410011,67201.0,67200.0,0.51040752]
["bitfinex-derivatives","BTCF0:USTF0",1730020578211,0.04566256,67201.0,67200.0,0.51040752]
["bitfinex-derivatives","BTCF0:USTF0",1730020579115,0.09192,67206.0,67200.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730020579420,0.04561966,67205.0,67200.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730020579616,0.12947876,67206.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730020579921,0.04559436,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730020580325,0.15655983,67206.0,67204.0,0.27341045]
["bitfinex-derivatives","BTCF0:USTF0",1730020580621,0.15655983,67206.0,67205.0,0.19892545]
["bitfinex-derivatives","BTCF0:USTF0",1730020582321,0.15655983,67206.0,67205.0,0.55972545]
["bitfinex-derivatives","BTCF0:USTF0",1730020582624,0.23104283,67206.0,67205.0,0.55972545]
["bitfinex-derivatives","BTCF0:USTF0",1730020585121,0.19348407,67206.0,67205.0,0.55972545]
["bitfinex-derivatives","BTCF0:USTF0",1730020585329,0.23104283,67206.0,67205.0,0.55972545]
["bitfinex-derivatives","BTCF0:USTF0",1730020585529,0.23104283,67206.0,67205.0,0.45155225]
["bitfinex-derivatives","BTCF0:USTF0",1730020587529,0.13912283,67206.0,67205.0,0.45155225]
["bitfinex-derivatives","BTCF0:USTF0",1730020588421,0.11204376,67205.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730020588622,0.03755876,67200.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730020588822,0.08264473,67200.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730020590428,0.08264473,67200.0,67197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730020590429,0.03755876,67199.0,67197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730020590630,0.04508597,67198.0,67197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730020593022,0.04506786,67198.0,67197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730020593223,0.04506786,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020595229,0.11204976,67199.0,67197.0,0.7584218]
["bitfinex-derivatives","BTCF0:USTF0",1730020595434,0.11204976,67199.0,67198.0,0.19805371]
["bitfinex-derivatives","BTCF0:USTF0",1730020596328,0.11204976,67199.0,67198.0,0.55885371]
["bitfinex-derivatives","BTCF0:USTF0",1730020596828,0.07511752,67200.0,67198.0,0.68394227]
["bitfinex-derivatives","BTCF0:USTF0",1730020597027,0.07511752,67200.0,67199.0,0.32314227]
["bitfinex-derivatives","BTCF0:USTF0",1730020597939,0.11204676,67202.0,67199.0,0.42609549]
["bitfinex-derivatives","BTCF0:USTF0",1730020598130,0.11204676,67202.0,67200.0,0.30150755]
["bitfinex-derivatives","BTCF0:USTF0",1730020598430,0.02708107,67206.0,67201.0,0.27244924]
["bitfinex-derivatives","BTCF0:USTF0",1730020598634,0.11204276,67206.0,67202.0,0.27181872]
["bitfinex-derivatives","BTCF0:USTF0",1730020598828,0.11204276,67206.0,67203.0,0.19733172]
["bitfinex-derivatives","BTCF0:USTF0",1730020599033,0.11204276,67206.0,67204.0,0.19733172]
["bitfinex-derivatives","BTCF0:USTF0",1730020599233,0.11204276,67206.0,67205.0,0.19733172]
["bitfinex-derivatives","BTCF0:USTF0",1730020603329,0.074484,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020603534,0.11204276,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020605143,0.11204276,67205.0,67204.0,0.4352453]
["bitfinex-derivatives","BTCF0:USTF0",1730020606239,0.11204276,67205.0,67204.0,0.52537516]
["bitfinex-derivatives","BTCF0:USTF0",1730020607255,0.11204276,67205.0,67204.0,0.45092986]
["bitfinex-derivatives","BTCF0:USTF0",1730020610343,0.11204276,67205.0,67204.0,0.68323447]
["bitfinex-derivatives","BTCF0:USTF0",1730020611340,0.11204276,67205.0,67204.0,0.45098595]
["bitfinex-derivatives","BTCF0:USTF0",1730020612038,0.11204276,67205.0,67204.0,0.09019647]
["bitfinex-derivatives","BTCF0:USTF0",1730020616037,0.11204276,67205.0,67204.0,0.32503313]
["bitfinex-derivatives","BTCF0:USTF0",1730020620246,0.06732534,67205.0,67204.0,0.32503313]
["bitfinex-derivatives","BTCF0:USTF0",1730020620451,0.03755876,67205.0,67204.0,0.32503313]
["bitfinex-derivatives","BTCF0:USTF0",1730020620753,0.11204276,67205.0,67204.0,0.32503313]
["bitfinex-derivatives","BTCF0:USTF0",1730020622244,0.074484,67205.0,67204.0,0.42936366]
["bitfinex-derivatives","BTCF0:USTF0",1730020622445,0.074484,67205.0,67204.0,0.43008945]
["bitfinex-derivatives","BTCF0:USTF0",1730020622641,0.074484,67205.0,67204.0,0.40087644]
["bitfinex-derivatives","BTCF0:USTF0",1730020622847,0.074484,67205.0,67204.0,0.47536144]
["bitfinex-derivatives","BTCF0:USTF0",1730020625244,0.074484,67205.0,67204.0,0.14960252]
["bitfinex-derivatives","BTCF0:USTF0",1730020625453,0.074484,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730020626341,0.074484,67205.0,67204.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1730020627359,0.11204276,67205.0,67204.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1730020627562,0.11204276,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730020627856,0.11204276,67205.0,67204.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1730020629550,0.14960152,67205.0,67204.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1730020630244,0.074484,67205.0,67204.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1730020630455,0.11204276,67205.0,67204.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1730020633357,0.11204276,67205.0,67204.0,0.76448161]
["bitfinex-derivatives","BTCF0:USTF0",1730020636662,0.074484,67205.0,67204.0,0.76448161]
["bitfinex-derivatives","BTCF0:USTF0",1730020636859,0.11204276,67205.0,67204.0,0.76448161]
["bitfinex-derivatives","BTCF0:USTF0",1730020637864,0.14960152,67205.0,67204.0,0.76448161]
["bitfinex-derivatives","BTCF0:USTF0",1730020638465,0.14960152,67205.0,67204.0,0.76482524]
["bitfinex-derivatives","BTCF0:USTF0",1730020638667,0.14960152,67205.0,67204.0,0.40402524]
["bitfinex-derivatives","BTCF0:USTF0",1730020638868,0.14960152,67205.0,67204.0,0.76482524]
["bitfinex-derivatives","BTCF0:USTF0",1730020639363,0.14960152,67205.0,67204.0,0.40402524]
["bitfinex-derivatives","BTCF0:USTF0",1730020639567,0.14960152,67205.0,67204.0,0.76482524]
["bitfinex-derivatives","BTCF0:USTF0",1730020640463,0.07511752,67205.0,67204.0,0.61682952]
["bitfinex-derivatives","BTCF0:USTF0",1730020640960,0.14960152,67205.0,67204.0,0.61682952]
["bitfinex-derivatives","BTCF0:USTF0",1730020641355,0.14960152,67205.0,67204.0,0.25602952]
["bitfinex-derivatives","BTCF0:USTF0",1730020641560,0.14960152,67205.0,67204.0,0.61682952]
["bitfinex-derivatives","BTCF0:USTF0",1730020642064,0.14960152,67205.0,67204.0,0.52744127]
["bitfinex-derivatives","BTCF0:USTF0",1730020642461,0.11204276,67205.0,67204.0,0.52744127]
["bitfinex-derivatives","BTCF0:USTF0",1730020644666,0.14960152,67205.0,67204.0,0.52744127]
["bitfinex-derivatives","BTCF0:USTF0",1730020646663,0.14960152,67205.0,67204.0,0.61682952]
["bitfinex-derivatives","BTCF0:USTF0",1730020648461,0.14960152,67205.0,67204.0,0.40332655]
["bitfinex-derivatives","BTCF0:USTF0",1730020648662,0.14960152,67205.0,67204.0,0.76412655]
["bitfinex-derivatives","BTCF0:USTF0",1730020651772,0.074484,67205.0,67204.0,0.83924407]
["bitfinex-derivatives","BTCF0:USTF0",1730020652069,0.02672562,67208.0,67204.0,0.83924407]
["bitfinex-derivatives","BTCF0:USTF0",1730020652266,0.074482,67207.0,67205.0,0.44806312]
["bitfinex-derivatives","BTCF0:USTF0",1730020652470,0.074482,67207.0,67206.0,0.32884155]
["bitfinex-derivatives","BTCF0:USTF0",1730020652866,0.074482,67207.0,67206.0,0.40395907]
["bitfinex-derivatives","BTCF0:USTF0",1730020654169,0.074482,67207.0,67206.0,0.76475907]
["bitfinex-derivatives","BTCF0:USTF0",1730020654363,0.074482,67207.0,67206.0,0.83847964]
["bitfinex-derivatives","BTCF0:USTF0",1730020654569,0.074482,67207.0,67206.0,0.98234871]
["bitfinex-derivatives","BTCF0:USTF0",1730020655370,0.165597,67212.0,67209.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730020655569,0.074478,67211.0,67210.0,0.32807912]
["bitfinex-derivatives","BTCF0:USTF0",1730020657070,0.11802424,67212.0,67210.0,0.19986567]
["bitfinex-derivatives","BTCF0:USTF0",1730020657286,0.074478,67211.0,67209.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730020657485,0.074478,67211.0,67210.0,0.32600016]
["bitfinex-derivatives","BTCF0:USTF0",1730020659278,0.074478,67211.0,67210.0,0.40047916]
["bitfinex-derivatives","BTCF0:USTF0",1730020660672,0.074478,67211.0,67210.0,0.27431976]
["bitfinex-derivatives","BTCF0:USTF0",1730020662373,0.074478,67211.0,67210.0,0.63511976]
["bitfinex-derivatives","BTCF0:USTF0",1730020663570,0.074478,67211.0,67210.0,0.435279]
["bitfinex-derivatives","BTCF0:USTF0",1730020670479,0.074478,67211.0,67210.0,0.63490665]
["bitfinex-derivatives","BTCF0:USTF0",1730020671581,0.074478,67211.0,67210.0,0.435279]
["bitfinex-derivatives","BTCF0:USTF0",1730020671879,0.02706749,67213.0,67212.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730020672079,0.074475,67214.0,67212.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730020672782,0.074475,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020674483,0.10120448,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020674981,0.10120348,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020677182,0.10120348,67214.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730020677183,0.074477,67212.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730020677581,0.074477,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020677985,0.11203576,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020679078,0.074477,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020679282,0.11203576,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020681689,0.074478,67211.0,67210.0,0.07444719]
["bitfinex-derivatives","BTCF0:USTF0",1730020681988,0.106978,67211.0,67210.0,0.07444719]
["bitfinex-derivatives","BTCF0:USTF0",1730020683582,0.074482,67207.0,67206.0,0.45013663]
["bitfinex-derivatives","BTCF0:USTF0",1730020683788,0.11204076,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020685188,0.11204076,67207.0,67206.0,0.09130755]
["bitfinex-derivatives","BTCF0:USTF0",1730020685384,0.11204076,67207.0,67206.0,0.45210755]
["bitfinex-derivatives","BTCF0:USTF0",1730020686089,0.11204076,67207.0,67206.0,0.09130755]
["bitfinex-derivatives","BTCF0:USTF0",1730020686291,0.11204076,67207.0,67206.0,0.45210755]
["bitfinex-derivatives","BTCF0:USTF0",1730020687393,0.11204076,67207.0,67206.0,0.09130755]
["bitfinex-derivatives","BTCF0:USTF0",1730020687584,0.11204076,67207.0,67206.0,0.45210755]
["bitfinex-derivatives","BTCF0:USTF0",1730020690191,0.11204076,67207.0,67206.0,0.32670847]
["bitfinex-derivatives","BTCF0:USTF0",1730020690397,0.11204076,67207.0,67206.0,0.68750847]
["bitfinex-derivatives","BTCF0:USTF0",1730020691596,0.11204076,67207.0,67206.0,0.32670847]
["bitfinex-derivatives","BTCF0:USTF0",1730020692086,0.11204076,67207.0,67206.0,0.68750847]
["bitfinex-derivatives","BTCF0:USTF0",1730020693094,0.11204076,67207.0,67206.0,0.32670847]
["bitfinex-derivatives","BTCF0:USTF0",1730020693600,0.11204076,67207.0,67206.0,0.68750847]
["bitfinex-derivatives","BTCF0:USTF0",1730020693785,0.11204076,67207.0,67206.0,0.20023666]
["bitfinex-derivatives","BTCF0:USTF0",1730020693985,0.11204076,67207.0,67206.0,0.56103666]
["bitfinex-derivatives","BTCF0:USTF0",1730020694291,0.11204076,67207.0,67206.0,0.56100217]
["bitfinex-derivatives","BTCF0:USTF0",1730020695189,0.11204076,67207.0,67206.0,0.20020217]
["bitfinex-derivatives","BTCF0:USTF0",1730020695387,0.13881895,67207.0,67206.0,0.56100217]
["bitfinex-derivatives","BTCF0:USTF0",1730020696298,0.13881895,67207.0,67206.0,0.63548517]
["bitfinex-derivatives","BTCF0:USTF0",1730020700890,0.13881895,67207.0,67206.0,0.76189124]
["bitfinex-derivatives","BTCF0:USTF0",1730020701896,0.22973895,67207.0,67206.0,0.86622637]
["bitfinex-derivatives","BTCF0:USTF0",1730020702102,0.22973895,67207.0,67206.0,0.63548517]
["bitfinex-derivatives","BTCF0:USTF0",1730020702293,0.22973895,67207.0,67206.0,0.86621028]
["bitfinex-derivatives","BTCF0:USTF0",1730020702489,0.22973895,67207.0,67206.0,0.86621037]
["bitfinex-derivatives","BTCF0:USTF0",1730020704504,0.22973895,67207.0,67206.0,0.3790203]
["bitfinex-derivatives","BTCF0:USTF0",1730020704996,0.22973895,67207.0,67206.0,0.76186811]
["bitfinex-derivatives","BTCF0:USTF0",1730020705895,0.22949895,67207.0,67206.0,0.76186811]
["bitfinex-derivatives","BTCF0:USTF0",1730020706501,0.22949895,67207.0,67206.0,0.40104638]
["bitfinex-derivatives","BTCF0:USTF0",1730020706993,0.13881895,67207.0,67206.0,0.76184638]
["bitfinex-derivatives","BTCF0:USTF0",1730020707194,0.22949895,67207.0,67206.0,0.76184638]
["bitfinex-derivatives","BTCF0:USTF0",1730020707999,0.22949895,67207.0,67206.0,0.40104638]
["bitfinex-derivatives","BTCF0:USTF0",1730020708209,0.22949895,67207.0,67206.0,0.76184638]
["bitfinex-derivatives","BTCF0:USTF0",1730020711106,0.22949895,67207.0,67206.0,0.40104638]
["bitfinex-derivatives","BTCF0:USTF0",1730020711307,0.22949895,67207.0,67206.0,0.76174437]
["bitfinex-derivatives","BTCF0:USTF0",1730020711708,0.22949895,67207.0,67206.0,0.40094437]
["bitfinex-derivatives","BTCF0:USTF0",1730020711909,0.22949895,67207.0,67206.0,0.76174437]
["bitfinex-derivatives","BTCF0:USTF0",1730020712406,0.22949895,67207.0,67206.0,0.40094437]
["bitfinex-derivatives","BTCF0:USTF0",1730020712813,0.22949895,67207.0,67206.0,0.76174437]
["bitfinex-derivatives","BTCF0:USTF0",1730020713502,0.22949895,67207.0,67206.0,0.40094437]
["bitfinex-derivatives","BTCF0:USTF0",1730020713709,0.22949895,67207.0,67206.0,0.32646137]
["bitfinex-derivatives","BTCF0:USTF0",1730020713904,0.22949895,67207.0,67206.0,0.68726137]
["bitfinex-derivatives","BTCF0:USTF0",1730020715908,0.22949895,67207.0,67206.0,0.5415229]
["bitfinex-derivatives","BTCF0:USTF0",1730020716707,0.26705771,67207.0,67206.0,0.45209526]
["bitfinex-derivatives","BTCF0:USTF0",1730020716901,0.26705771,67207.0,67204.0,0.07452361]
["bitfinex-derivatives","BTCF0:USTF0",1730020717103,0.074487,67203.0,67202.0,0.07452361]
["bitfinex-derivatives","BTCF0:USTF0",1730020717301,0.074487,67203.0,67201.0,0.07452361]
["bitfinex-derivatives","BTCF0:USTF0",1730020717302,0.074488,67202.0,67201.0,0.07452361]
["bitfinex-derivatives","BTCF0:USTF0",1730020717501,0.074488,67202.0,67201.0,0.16590684]
["bitfinex-derivatives","BTCF0:USTF0",1730020718106,0.07511752,67203.0,67200.0,0.07452361]
["bitfinex-derivatives","BTCF0:USTF0",1730020718303,0.074489,67201.0,67200.0,0.07452361]
["bitfinex-derivatives","BTCF0:USTF0",1730020718509,0.074489,67201.0,67200.0,0.16590128]
["bitfinex-derivatives","BTCF0:USTF0",1730020719604,0.07511752,67202.0,67199.0,0.07452361]
["bitfinex-derivatives","BTCF0:USTF0",1730020719801,0.11204876,67200.0,67199.0,0.07452361]
["bitfinex-derivatives","BTCF0:USTF0",1730020720006,0.11204876,67200.0,67199.0,0.16593326]
["bitfinex-derivatives","BTCF0:USTF0",1730020720202,0.11204876,67200.0,67199.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1730020721407,0.11204876,67200.0,67199.0,0.07444435]
["bitfinex-derivatives","BTCF0:USTF0",1730020722209,0.074491,67199.0,67198.0,0.43524435]
["bitfinex-derivatives","BTCF0:USTF0",1730020722520,0.074491,67199.0,67198.0,0.52659745]
["bitfinex-derivatives","BTCF0:USTF0",1730020723206,0.074491,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020723915,0.074491,67199.0,67198.0,0.5611806]
["bitfinex-derivatives","BTCF0:USTF0",1730020725122,0.074491,67199.0,67198.0,0.56112461]
["bitfinex-derivatives","BTCF0:USTF0",1730020726720,0.074491,67199.0,67198.0,0.20032461]
["bitfinex-derivatives","BTCF0:USTF0",1730020729610,0.0647698,67200.0,67198.0,0.20021679]
["bitfinex-derivatives","BTCF0:USTF0",1730020729810,0.1392598,67200.0,67199.0,0.09134137]
["bitfinex-derivatives","BTCF0:USTF0",1730020734318,0.1392598,67200.0,67199.0,0.18059288]
["bitfinex-derivatives","BTCF0:USTF0",1730020734519,0.1392598,67200.0,67199.0,0.18060534]
["bitfinex-derivatives","BTCF0:USTF0",1730020735019,0.1392598,67200.0,67199.0,0.09135383]
["bitfinex-derivatives","BTCF0:USTF0",1730020736123,0.5856998,67200.0,67199.0,0.16573102]
["bitfinex-derivatives","BTCF0:USTF0",1730020736516,0.62325856,67200.0,67199.0,0.16573102]
["bitfinex-derivatives","BTCF0:USTF0",1730020736712,0.62325856,67200.0,67199.0,0.07437719]
["bitfinex-derivatives","BTCF0:USTF0",1730020736917,0.5856998,67200.0,67199.0,0.07437719]
["bitfinex-derivatives","BTCF0:USTF0",1730020737316,0.62325856,67200.0,67199.0,0.07437719]
["bitfinex-derivatives","BTCF0:USTF0",1730020737622,0.074491,67199.0,67198.0,0.07437719]
["bitfinex-derivatives","BTCF0:USTF0",1730020737819,0.14960852,67199.0,67198.0,0.1653498]
["bitfinex-derivatives","BTCF0:USTF0",1730020738020,0.59604852,67199.0,67198.0,0.1653498]
["bitfinex-derivatives","BTCF0:USTF0",1730020738417,0.55848976,67199.0,67198.0,0.1653498]
["bitfinex-derivatives","BTCF0:USTF0",1730020738924,0.55848976,67199.0,67198.0,0.16535432]
["bitfinex-derivatives","BTCF0:USTF0",1730020738925,0.59604852,67199.0,67198.0,0.16535432]
["bitfinex-derivatives","BTCF0:USTF0",1730020739124,0.55848976,67199.0,67198.0,0.16535432]
["bitfinex-derivatives","BTCF0:USTF0",1730020740128,0.59604852,67199.0,67198.0,0.16537701]
["bitfinex-derivatives","BTCF0:USTF0",1730020740328,0.55848976,67199.0,67198.0,0.07437719]
["bitfinex-derivatives","BTCF0:USTF0",1730020740526,0.59604852,67199.0,67198.0,0.16538161]
["bitfinex-derivatives","BTCF0:USTF0",1730020740718,0.59604852,67199.0,67198.0,0.07437719]
["bitfinex-derivatives","BTCF0:USTF0",1730020741724,0.52155752,67199.0,67193.0,0.45005151]
["bitfinex-derivatives","BTCF0:USTF0",1730020741924,0.074501,67190.0,67189.0,0.08925607]
["bitfinex-derivatives","BTCF0:USTF0",1730020742124,0.14961852,67190.0,67189.0,0.0899469]
["bitfinex-derivatives","BTCF0:USTF0",1730020742321,0.14961852,67190.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020742529,0.11207076,67180.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020742831,0.11207076,67180.0,67179.0,0.55814567]
["bitfinex-derivatives","BTCF0:USTF0",1730020743526,0.20303076,67180.0,67179.0,0.55814567]
["bitfinex-derivatives","BTCF0:USTF0",1730020744120,0.20303076,67180.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020746123,0.165472,67180.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020746324,0.20303076,67180.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020748826,0.074515,67178.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730020749027,0.074515,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020749230,0.074515,67178.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730020749432,0.03755876,67175.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730020750323,0.03755876,67175.0,67174.0,0.435319]
["bitfinex-derivatives","BTCF0:USTF0",1730020751127,0.03755876,67175.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730020751327,0.03755876,67175.0,67174.0,0.27213335]
["bitfinex-derivatives","BTCF0:USTF0",1730020751520,0.03755876,67175.0,67174.0,0.63293335]
["bitfinex-derivatives","BTCF0:USTF0",1730020751716,0.03755876,67175.0,67174.0,0.16467311]
["bitfinex-derivatives","BTCF0:USTF0",1730020751916,0.03755876,67175.0,67174.0,0.27210356]
["bitfinex-derivatives","BTCF0:USTF0",1730020752117,0.03755876,67175.0,67174.0,0.63290356]
["bitfinex-derivatives","BTCF0:USTF0",1730020752320,0.03755876,67175.0,67174.0,0.52547311]
["bitfinex-derivatives","BTCF0:USTF0",1730020752521,0.03755876,67175.0,67174.0,0.16467311]
["bitfinex-derivatives","BTCF0:USTF0",1730020752721,0.03755876,67175.0,67174.0,0.52547311]
["bitfinex-derivatives","BTCF0:USTF0",1730020752926,0.03755876,67175.0,67174.0,0.435319]
["bitfinex-derivatives","BTCF0:USTF0",1730020753231,0.03755876,67175.0,67174.0,0.45080793]
["bitfinex-derivatives","BTCF0:USTF0",1730020753232,0.11207676,67175.0,67174.0,0.45080793]
["bitfinex-derivatives","BTCF0:USTF0",1730020754331,0.11207676,67175.0,67174.0,0.55786904]
["bitfinex-derivatives","BTCF0:USTF0",1730020755834,0.05988718,67175.0,67174.0,0.55786904]
["bitfinex-derivatives","BTCF0:USTF0",1730020758127,0.05988718,67175.0,67174.0,0.19706904]
["bitfinex-derivatives","BTCF0:USTF0",1730020758327,0.05988718,67175.0,67174.0,0.55786904]
["bitfinex-derivatives","BTCF0:USTF0",1730020761230,0.05988718,67175.0,67174.0,0.45080793]
["bitfinex-derivatives","BTCF0:USTF0",1730020761828,0.1350047,67175.0,67174.0,0.45080793]
["bitfinex-derivatives","BTCF0:USTF0",1730020762229,0.1350047,67175.0,67174.0,0.53999517]
["bitfinex-derivatives","BTCF0:USTF0",1730020763038,0.1350047,67175.0,67174.0,0.45080793]
["bitfinex-derivatives","BTCF0:USTF0",1730020764241,0.1350047,67175.0,67174.0,0.09000793]
["bitfinex-derivatives","BTCF0:USTF0",1730020765928,0.1350047,67175.0,67164.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730020765929,0.074529,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020766134,0.074529,67165.0,67164.0,0.46818659]
["bitfinex-derivatives","BTCF0:USTF0",1730020766135,0.27892528,67165.0,67164.0,0.46818659]
["bitfinex-derivatives","BTCF0:USTF0",1730020766328,0.20380776,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020766937,0.166249,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020767334,0.20380776,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020769143,0.23070938,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020774538,0.13898938,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020774739,0.074529,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020774940,0.166249,67165.0,67164.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1730020775146,0.20380776,67165.0,67164.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1730020775345,0.12931876,67165.0,67164.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1730020776244,0.03755876,67165.0,67164.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1730020777441,0.03755876,67165.0,67164.0,0.54158053]
["bitfinex-derivatives","BTCF0:USTF0",1730020778751,0.03755876,67165.0,67164.0,0.54154396]
["bitfinex-derivatives","BTCF0:USTF0",1730020778949,0.074525,67168.0,67164.0,0.46701396]
["bitfinex-derivatives","BTCF0:USTF0",1730020779248,0.03755876,67166.0,67165.0,0.17051396]
["bitfinex-derivatives","BTCF0:USTF0",1730020779452,0.074521,67172.0,67165.0,0.20251396]
["bitfinex-derivatives","BTCF0:USTF0",1730020779749,0.074521,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020779750,0.11207976,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020779935,0.11207976,67172.0,67171.0,0.46701396]
["bitfinex-derivatives","BTCF0:USTF0",1730020779936,0.20383976,67172.0,67171.0,0.46701396]
["bitfinex-derivatives","BTCF0:USTF0",1730020780949,0.11207976,67172.0,67171.0,0.55601523]
["bitfinex-derivatives","BTCF0:USTF0",1730020781146,0.20379976,67172.0,67171.0,0.55601523]
["bitfinex-derivatives","BTCF0:USTF0",1730020781446,0.09172,67174.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730020781642,0.09172,67174.0,67173.0,0.19521523]
["bitfinex-derivatives","BTCF0:USTF0",1730020783044,0.166239,67174.0,67173.0,0.19521523]
["bitfinex-derivatives","BTCF0:USTF0",1730020784442,0.166239,67174.0,67173.0,0.26973523]
["bitfinex-derivatives","BTCF0:USTF0",1730020785348,0.166239,67174.0,67173.0,0.2697548]
["bitfinex-derivatives","BTCF0:USTF0",1730020786049,0.03755876,67175.0,67173.0,0.1952348]
["bitfinex-derivatives","BTCF0:USTF0",1730020786247,0.09172,67176.0,67174.0,0.66811256]
["bitfinex-derivatives","BTCF0:USTF0",1730020786447,0.09172,67176.0,67175.0,0.2273348]
["bitfinex-derivatives","BTCF0:USTF0",1730020786647,0.09172,67176.0,67175.0,0.3324528]
["bitfinex-derivatives","BTCF0:USTF0",1730020787148,0.03755876,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730020787452,0.03755876,67177.0,67176.0,0.3000508]
["bitfinex-derivatives","BTCF0:USTF0",1730020788047,0.11207376,67177.0,67176.0,0.3000508]
["bitfinex-derivatives","BTCF0:USTF0",1730020790051,0.03755876,67177.0,67176.0,0.33694468]
["bitfinex-derivatives","BTCF0:USTF0",1730020790253,0.00223456,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730020790458,0.00223456,67179.0,67178.0,0.30664268]
["bitfinex-derivatives","BTCF0:USTF0",1730020793052,0.03755876,67181.0,67178.0,0.23212868]
["bitfinex-derivatives","BTCF0:USTF0",1730020793356,0.03755876,67181.0,67180.0,0.435312]
["bitfinex-derivatives","BTCF0:USTF0",1730020793558,0.03755876,67181.0,67180.0,0.62988192]
["bitfinex-derivatives","BTCF0:USTF0",1730020794169,0.07511752,67184.0,67180.0,0.59292868]
["bitfinex-derivatives","BTCF0:USTF0",1730020794456,0.42658001,67194.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020794457,0.0745,67191.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020794652,0.074487,67203.0,67190.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730020794653,0.09172,67192.0,67190.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730020794872,0.03388001,67203.0,67192.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730020794873,0.09172,67193.0,67192.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730020795159,0.074496,67195.0,67192.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1730020795360,0.03755876,67194.0,67193.0,0.0887652]
["bitfinex-derivatives","BTCF0:USTF0",1730020796451,0.03755876,67195.0,67194.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730020796659,0.03755876,67195.0,67194.0,0.1632612]
["bitfinex-derivatives","BTCF0:USTF0",1730020798359,0.03755876,67195.0,67194.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730020800345,0.03755876,67196.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730020800548,0.07511752,67196.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730020801360,0.07511752,67196.0,67195.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1730020802767,0.07511752,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020803452,0.14961152,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020804453,0.07511752,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020804858,0.07511752,67196.0,67195.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1730020806458,0.07511752,67196.0,67195.0,0.5242836]
["bitfinex-derivatives","BTCF0:USTF0",1730020806865,0.07511752,67196.0,67195.0,0.1634836]
["bitfinex-derivatives","BTCF0:USTF0",1730020807063,0.07511752,67196.0,67195.0,0.5242836]
["bitfinex-derivatives","BTCF0:USTF0",1730020808367,0.07511752,67196.0,67195.0,0.4497886]
["bitfinex-derivatives","BTCF0:USTF0",1730020808660,0.18011152,67196.0,67195.0,0.4497886]
["bitfinex-derivatives","BTCF0:USTF0",1730020811069,0.18011152,67196.0,67195.0,0.44940084]
["bitfinex-derivatives","BTCF0:USTF0",1730020813566,0.18011152,67196.0,67195.0,0.42022994]
["bitfinex-derivatives","BTCF0:USTF0",1730020814468,0.18011152,67196.0,67195.0,0.05942994]
["bitfinex-derivatives","BTCF0:USTF0",1730020814665,0.18011152,67196.0,67195.0,0.42022994]
["bitfinex-derivatives","BTCF0:USTF0",1730020815359,0.18011152,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020815765,0.18011152,67196.0,67189.0,0.07428743]
["bitfinex-derivatives","BTCF0:USTF0",1730020816072,0.03755876,67190.0,67189.0,0.07428743]
["bitfinex-derivatives","BTCF0:USTF0",1730020816269,0.03755876,67190.0,67189.0,0.08859385]
["bitfinex-derivatives","BTCF0:USTF0",1730020816767,0.03755876,67190.0,67189.0,0.44939385]
["bitfinex-derivatives","BTCF0:USTF0",1730020818964,0.03755876,67190.0,67189.0,0.08859385]
["bitfinex-derivatives","BTCF0:USTF0",1730020819166,0.03755876,67190.0,67189.0,0.53855003]
["bitfinex-derivatives","BTCF0:USTF0",1730020819367,0.03755876,67190.0,67189.0,0.17775003]
["bitfinex-derivatives","BTCF0:USTF0",1730020819576,0.03755876,67190.0,67189.0,0.53855003]
["bitfinex-derivatives","BTCF0:USTF0",1730020820066,0.03755876,67190.0,67189.0,0.44939385]
["bitfinex-derivatives","BTCF0:USTF0",1730020820271,0.03755876,67190.0,67189.0,0.53855003]
["bitfinex-derivatives","BTCF0:USTF0",1730020820471,0.03755876,67190.0,67189.0,0.44953316]
["bitfinex-derivatives","BTCF0:USTF0",1730020821171,0.03755876,67190.0,67189.0,0.53868934]
["bitfinex-derivatives","BTCF0:USTF0",1730020821576,0.03755876,67190.0,67189.0,0.67817704]
["bitfinex-derivatives","BTCF0:USTF0",1730020821881,0.11205976,67190.0,67189.0,0.67817704]
["bitfinex-derivatives","BTCF0:USTF0",1730020822567,0.11205976,67190.0,67189.0,0.31737704]
["bitfinex-derivatives","BTCF0:USTF0",1730020822770,0.11205976,67190.0,67189.0,0.67817704]
["bitfinex-derivatives","BTCF0:USTF0",1730020824081,0.11205976,67190.0,67189.0,0.31737704]
["bitfinex-derivatives","BTCF0:USTF0",1730020824268,0.11205976,67190.0,67189.0,0.67817704]
["bitfinex-derivatives","BTCF0:USTF0",1730020824671,0.11205976,67190.0,67189.0,0.79740237]
["bitfinex-derivatives","BTCF0:USTF0",1730020825072,0.11205976,67190.0,67189.0,0.67887745]
["bitfinex-derivatives","BTCF0:USTF0",1730020826481,0.11205976,67190.0,67189.0,0.55577651]
["bitfinex-derivatives","BTCF0:USTF0",1730020829680,0.11205976,67190.0,67189.0,0.55612703]
["bitfinex-derivatives","BTCF0:USTF0",1730020831179,0.11205976,67190.0,67189.0,0.19532703]
["bitfinex-derivatives","BTCF0:USTF0",1730020831379,0.11205976,67190.0,67189.0,0.55612703]
["bitfinex-derivatives","BTCF0:USTF0",1730020831775,0.11205976,67190.0,67189.0,0.19532703]
["bitfinex-derivatives","BTCF0:USTF0",1730020831980,0.11205976,67190.0,67189.0,0.55612703]
["bitfinex-derivatives","BTCF0:USTF0",1730020832179,0.11205976,67190.0,67189.0,0.26982903]
["bitfinex-derivatives","BTCF0:USTF0",1730020832388,0.11205976,67190.0,67189.0,0.73495445]
["bitfinex-derivatives","BTCF0:USTF0",1730020832389,0.03755876,67190.0,67189.0,0.73495445]
["bitfinex-derivatives","BTCF0:USTF0",1730020833285,0.03755876,67190.0,67189.0,0.75433738]
["bitfinex-derivatives","BTCF0:USTF0",1730020834589,0.03755876,67190.0,67189.0,0.39353738]
["bitfinex-derivatives","BTCF0:USTF0",1730020834790,0.03755876,67190.0,67189.0,0.75433738]
["bitfinex-derivatives","BTCF0:USTF0",1730020834994,0.03755876,67190.0,67189.0,0.39353738]
["bitfinex-derivatives","BTCF0:USTF0",1730020835295,0.03755876,67191.0,67189.0,0.75433738]
["bitfinex-derivatives","BTCF0:USTF0",1730020835483,0.03755876,67191.0,67190.0,0.43825932]
["bitfinex-derivatives","BTCF0:USTF0",1730020835790,0.03755876,67191.0,67190.0,0.79905932]
["bitfinex-derivatives","BTCF0:USTF0",1730020835992,0.03755876,67191.0,67190.0,0.67983538]
["bitfinex-derivatives","BTCF0:USTF0",1730020836290,0.03755876,67191.0,67190.0,0.75433638]
["bitfinex-derivatives","BTCF0:USTF0",1730020836486,0.03755876,67191.0,67190.0,0.5244116]
["bitfinex-derivatives","BTCF0:USTF0",1730020837080,0.03755876,67191.0,67190.0,0.1636116]
["bitfinex-derivatives","BTCF0:USTF0",1730020837486,0.03755876,67191.0,67190.0,0.5244116]
["bitfinex-derivatives","BTCF0:USTF0",1730020838085,0.03755876,67192.0,67190.0,0.5244116]
["bitfinex-derivatives","BTCF0:USTF0",1730020838399,0.03755876,67192.0,67191.0,0.0891106]
["bitfinex-derivatives","BTCF0:USTF0",1730020839085,0.03755876,67192.0,67191.0,0.08908319]
["bitfinex-derivatives","BTCF0:USTF0",1730020839790,0.03755876,67192.0,67191.0,0.44988319]
["bitfinex-derivatives","BTCF0:USTF0",1730020840090,0.03755876,67192.0,67191.0,0.19527355]
["bitfinex-derivatives","BTCF0:USTF0",1730020840290,0.03755876,67192.0,67191.0,0.55607355]
["bitfinex-derivatives","BTCF0:USTF0",1730020840592,0.03755876,67192.0,67191.0,0.44988319]
["bitfinex-derivatives","BTCF0:USTF0",1730020840784,0.02660772,67193.0,67191.0,0.44988319]
["bitfinex-derivatives","BTCF0:USTF0",1730020840985,0.09192,67194.0,67193.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730020841185,0.09192,67194.0,67193.0,0.16358119]
["bitfinex-derivatives","BTCF0:USTF0",1730020842395,0.06430869,67195.0,67194.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730020842597,0.06430869,67195.0,67194.0,0.16357919]
["bitfinex-derivatives","BTCF0:USTF0",1730020843688,0.06430869,67195.0,67194.0,0.27018914]
["bitfinex-derivatives","BTCF0:USTF0",1730020845391,0.06430869,67195.0,67194.0,0.49829496]
["bitfinex-derivatives","BTCF0:USTF0",1730020845999,0.06430869,67195.0,67194.0,0.37451048]
["bitfinex-derivatives","BTCF0:USTF0",1730020846993,0.02674993,67195.0,67194.0,0.73531048]
["bitfinex-derivatives","BTCF0:USTF0",1730020847195,0.03755876,67195.0,67194.0,0.73531048]
["bitfinex-derivatives","BTCF0:USTF0",1730020848303,0.03755876,67195.0,67194.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1730020848498,0.03755876,67195.0,67194.0,0.75478866]
["bitfinex-derivatives","BTCF0:USTF0",1730020849499,0.03755876,67195.0,67194.0,0.63098914]
["bitfinex-derivatives","BTCF0:USTF0",1730020849700,0.03755876,67195.0,67194.0,0.63102539]
["bitfinex-derivatives","BTCF0:USTF0",1730020849900,0.03755876,67195.0,67194.0,0.52437919]
["bitfinex-derivatives","BTCF0:USTF0",1730020851006,0.11205376,67195.0,67194.0,0.52437919]
["bitfinex-derivatives","BTCF0:USTF0",1730020852313,0.11205376,67195.0,67194.0,0.44988319]
["bitfinex-derivatives","BTCF0:USTF0",1730020852900,0.11205376,67195.0,67194.0,0.45029479]
["bitfinex-derivatives","BTCF0:USTF0",1730020854706,0.11205376,67195.0,67194.0,0.08949479]
["bitfinex-derivatives","BTCF0:USTF0",1730020854910,0.11205376,67195.0,67194.0,0.45029479]
["bitfinex-derivatives","BTCF0:USTF0",1730020855304,0.11205376,67195.0,67194.0,0.08949479]
["bitfinex-derivatives","BTCF0:USTF0",1730020855503,0.11205376,67195.0,67194.0,0.45029479]
["bitfinex-derivatives","BTCF0:USTF0",1730020855705,0.074495,67195.0,67194.0,0.45029479]
["bitfinex-derivatives","BTCF0:USTF0",1730020855903,0.11205376,67195.0,67194.0,0.45029479]
["bitfinex-derivatives","BTCF0:USTF0",1730020856805,0.14961252,67195.0,67194.0,0.45029479]
["bitfinex-derivatives","BTCF0:USTF0",1730020857709,0.14961252,67195.0,67194.0,0.53973342]
["bitfinex-derivatives","BTCF0:USTF0",1730020858006,0.14961252,67195.0,67194.0,0.45029479]
["bitfinex-derivatives","BTCF0:USTF0",1730020858602,0.14961252,67195.0,67194.0,0.55686609]
["bitfinex-derivatives","BTCF0:USTF0",1730020859008,0.14961252,67195.0,67194.0,0.19606609]
["bitfinex-derivatives","BTCF0:USTF0",1730020859209,0.14961252,67195.0,67194.0,0.55686609]
["bitfinex-derivatives","BTCF0:USTF0",1730020860212,0.074495,67195.0,67194.0,0.55686609]
["bitfinex-derivatives","BTCF0:USTF0",1730020861607,0.074495,67195.0,67194.0,0.7850197]
["bitfinex-derivatives","BTCF0:USTF0",1730020861811,0.074495,67195.0,67194.0,0.8595157]
["bitfinex-derivatives","BTCF0:USTF0",1730020863630,0.074495,67195.0,67194.0,0.75517242]
["bitfinex-derivatives","BTCF0:USTF0",1730020866841,0.0912,67199.0,67194.0,0.68067642]
["bitfinex-derivatives","BTCF0:USTF0",1730020867135,0.0912,67199.0,67197.0,0.10433751]
["bitfinex-derivatives","BTCF0:USTF0",1730020867432,0.0912,67199.0,67198.0,0.19606609]
["bitfinex-derivatives","BTCF0:USTF0",1730020867827,0.04647772,67199.0,67198.0,0.32440273]
["bitfinex-derivatives","BTCF0:USTF0",1730020869831,0.03,67207.0,67200.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730020870134,0.074482,67207.0,67206.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730020870324,0.074482,67207.0,67206.0,0.86939971]
["bitfinex-derivatives","BTCF0:USTF0",1730020870524,0.074482,67207.0,67206.0,0.86931272]
["bitfinex-derivatives","BTCF0:USTF0",1730020870735,0.074482,67207.0,67206.0,0.6899529]
["bitfinex-derivatives","BTCF0:USTF0",1730020871035,0.074482,67207.0,67206.0,0.7644359]
["bitfinex-derivatives","BTCF0:USTF0",1730020871425,0.02231565,67207.0,67206.0,0.84068307]
["bitfinex-derivatives","BTCF0:USTF0",1730020871625,0.00223237,67209.0,67206.0,0.84068307]
["bitfinex-derivatives","BTCF0:USTF0",1730020871831,0.074482,67207.0,67206.0,0.84068307]
["bitfinex-derivatives","BTCF0:USTF0",1730020872436,0.074482,67207.0,67206.0,0.76620007]
["bitfinex-derivatives","BTCF0:USTF0",1730020872637,0.074482,67207.0,67206.0,0.69108255]
["bitfinex-derivatives","BTCF0:USTF0",1730020874328,0.074482,67207.0,67206.0,0.33028255]
["bitfinex-derivatives","BTCF0:USTF0",1730020874528,0.074482,67207.0,67206.0,0.48862451]
["bitfinex-derivatives","BTCF0:USTF0",1730020874737,0.074482,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020875732,0.03755876,67208.0,67204.0,0.11922394]
["bitfinex-derivatives","BTCF0:USTF0",1730020875733,0.074484,67205.0,67204.0,0.11922394]
["bitfinex-derivatives","BTCF0:USTF0",1730020875942,0.11204276,67205.0,67204.0,0.11922394]
["bitfinex-derivatives","BTCF0:USTF0",1730020876130,0.074486,67204.0,67202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730020877642,0.03755876,67203.0,67202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730020881240,0.11204576,67203.0,67202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730020883047,0.03755876,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020883242,0.11204576,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020883942,0.11204576,67203.0,67202.0,0.6851195]
["bitfinex-derivatives","BTCF0:USTF0",1730020884147,0.11204576,67203.0,67202.0,0.79523022]
["bitfinex-derivatives","BTCF0:USTF0",1730020884449,0.11204576,67203.0,67202.0,0.56328845]
["bitfinex-derivatives","BTCF0:USTF0",1730020886449,0.05987669,67203.0,67202.0,0.56328845]
["bitfinex-derivatives","BTCF0:USTF0",1730020887949,0.074487,67203.0,67202.0,0.56328845]
["bitfinex-derivatives","BTCF0:USTF0",1730020888440,0.074487,67203.0,67202.0,0.56134798]
["bitfinex-derivatives","BTCF0:USTF0",1730020889340,0.074487,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020893940,0.02626702,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730020894149,0.11204176,67207.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730020894743,0.1391915,67207.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730020894945,0.03755876,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730020896258,0.03755876,67205.0,67204.0,0.27470959]
["bitfinex-derivatives","BTCF0:USTF0",1730020896557,0.03755876,67205.0,67204.0,0.37880766]
["bitfinex-derivatives","BTCF0:USTF0",1730020896758,0.03755876,67205.0,67204.0,0.50522106]
["bitfinex-derivatives","BTCF0:USTF0",1730020897144,0.03755876,67205.0,67204.0,0.50523542]
["bitfinex-derivatives","BTCF0:USTF0",1730020897345,0.03755876,67205.0,67204.0,0.50525614]
["bitfinex-derivatives","BTCF0:USTF0",1730020897752,0.03755876,67205.0,67204.0,0.40115807]
["bitfinex-derivatives","BTCF0:USTF0",1730020899458,0.03755876,67205.0,67204.0,0.52012729]
["bitfinex-derivatives","BTCF0:USTF0",1730020899653,0.11204276,67205.0,67204.0,0.52012729]
["bitfinex-derivatives","BTCF0:USTF0",1730020900045,0.11204276,67205.0,67204.0,0.40115807]
["bitfinex-derivatives","BTCF0:USTF0",1730020900650,0.11204276,67205.0,67204.0,0.76195807]
["bitfinex-derivatives","BTCF0:USTF0",1730020902560,0.11204276,67205.0,67204.0,0.76240654]
["bitfinex-derivatives","BTCF0:USTF0",1730020904269,0.11204276,67205.0,67204.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1730020907558,0.1559931,67205.0,67204.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1730020908462,0.1559931,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020908967,0.1559931,67205.0,67201.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730020909166,0.11204276,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020909363,0.15599453,67205.0,67201.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730020909560,0.04395177,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020911465,0.03755876,67205.0,67203.0,0.68773163]
["bitfinex-derivatives","BTCF0:USTF0",1730020911670,0.03755876,67205.0,67204.0,0.44609315]
["bitfinex-derivatives","BTCF0:USTF0",1730020912361,0.03755876,67205.0,67204.0,0.32693163]
["bitfinex-derivatives","BTCF0:USTF0",1730020912762,0.11204376,67205.0,67204.0,0.32693163]
["bitfinex-derivatives","BTCF0:USTF0",1730020913462,0.11204376,67205.0,67204.0,0.20040398]
["bitfinex-derivatives","BTCF0:USTF0",1730020913656,0.11204376,67205.0,67204.0,0.09142677]
["bitfinex-derivatives","BTCF0:USTF0",1730020915365,0.11204376,67205.0,67204.0,0.20001126]
["bitfinex-derivatives","BTCF0:USTF0",1730020915565,0.11204376,67205.0,67204.0,0.09142677]
["bitfinex-derivatives","BTCF0:USTF0",1730020918177,0.11204376,67205.0,67204.0,0.20005332]
["bitfinex-derivatives","BTCF0:USTF0",1730020921178,0.14960252,67205.0,67204.0,0.32619617]
["bitfinex-derivatives","BTCF0:USTF0",1730020921372,0.11204376,67205.0,67204.0,0.32619617]
["bitfinex-derivatives","BTCF0:USTF0",1730020923080,0.074485,67205.0,67204.0,0.32619617]
["bitfinex-derivatives","BTCF0:USTF0",1730020923274,0.11204376,67205.0,67204.0,0.32619617]
["bitfinex-derivatives","BTCF0:USTF0",1730020923976,0.14960252,67205.0,67204.0,0.43047526]
["bitfinex-derivatives","BTCF0:USTF0",1730020924175,0.14960252,67205.0,67204.0,0.20005332]
["bitfinex-derivatives","BTCF0:USTF0",1730020924772,0.18240252,67205.0,67204.0,0.20005332]
["bitfinex-derivatives","BTCF0:USTF0",1730020926378,0.074485,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020926569,0.17004844,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020926775,0.20124844,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020927177,0.074496,67194.0,67193.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730020927574,0.074496,67194.0,67193.0,0.435297]
["bitfinex-derivatives","BTCF0:USTF0",1730020928174,0.074496,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020930378,0.03755876,67195.0,67190.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1730020930584,0.03755876,67191.0,67190.0,0.72383219]
["bitfinex-derivatives","BTCF0:USTF0",1730020932386,0.11205876,67191.0,67190.0,0.72383219]
["bitfinex-derivatives","BTCF0:USTF0",1730020934480,0.03755876,67191.0,67190.0,1.02872286]
["bitfinex-derivatives","BTCF0:USTF0",1730020934879,0.11205876,67191.0,67190.0,1.02872286]
["bitfinex-derivatives","BTCF0:USTF0",1730020935080,0.13827936,67191.0,67190.0,1.02872286]
["bitfinex-derivatives","BTCF0:USTF0",1730020935492,0.13827936,67191.0,67190.0,0.92444377]
["bitfinex-derivatives","BTCF0:USTF0",1730020935788,0.13827936,67191.0,67190.0,0.20284377]
["bitfinex-derivatives","BTCF0:USTF0",1730020939385,0.13827936,67191.0,67190.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1730020939690,0.13827936,67191.0,67190.0,0.20154416]
["bitfinex-derivatives","BTCF0:USTF0",1730020940585,0.1007206,67191.0,67190.0,0.09316077]
["bitfinex-derivatives","BTCF0:USTF0",1730020940785,0.13827936,67191.0,67190.0,0.09316077]
["bitfinex-derivatives","BTCF0:USTF0",1730020942094,0.13827936,67191.0,67190.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1730020942689,0.1007206,67191.0,67190.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1730020942887,0.13827936,67191.0,67190.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1730020953792,0.13827936,67191.0,67190.0,0.09326338]
["bitfinex-derivatives","BTCF0:USTF0",1730020954193,0.13827936,67191.0,67190.0,0.20176597]
["bitfinex-derivatives","BTCF0:USTF0",1730020954394,0.13827936,67191.0,67190.0,0.09326338]
["bitfinex-derivatives","BTCF0:USTF0",1730020954596,0.13827936,67191.0,67190.0,0.20175995]
["bitfinex-derivatives","BTCF0:USTF0",1730020954996,0.13827936,67191.0,67190.0,0.56255995]
["bitfinex-derivatives","BTCF0:USTF0",1730020955497,0.13827936,67191.0,67190.0,0.45406338]
["bitfinex-derivatives","BTCF0:USTF0",1730020955698,0.13827936,67191.0,67190.0,0.56266638]
["bitfinex-derivatives","BTCF0:USTF0",1730020956297,0.13827936,67191.0,67190.0,0.56283085]
["bitfinex-derivatives","BTCF0:USTF0",1730020957198,0.13827936,67191.0,67190.0,0.45406338]
["bitfinex-derivatives","BTCF0:USTF0",1730020959403,0.13827936,67191.0,67190.0,0.09326338]
["bitfinex-derivatives","BTCF0:USTF0",1730020959598,0.13827936,67191.0,67190.0,0.45406338]
["bitfinex-derivatives","BTCF0:USTF0",1730020959908,0.13827936,67191.0,67190.0,0.09326338]
["bitfinex-derivatives","BTCF0:USTF0",1730020960099,0.13827936,67191.0,67190.0,0.45406338]
["bitfinex-derivatives","BTCF0:USTF0",1730020960603,0.13827936,67191.0,67190.0,0.54339269]
["bitfinex-derivatives","BTCF0:USTF0",1730020961407,0.13827936,67191.0,67190.0,0.45406338]
["bitfinex-derivatives","BTCF0:USTF0",1730020961606,0.13827936,67191.0,67190.0,0.54339269]
["bitfinex-derivatives","BTCF0:USTF0",1730020962102,0.13827936,67191.0,67190.0,0.45406338]
["bitfinex-derivatives","BTCF0:USTF0",1730020962305,0.22995936,67191.0,67190.0,0.45406338]
["bitfinex-derivatives","BTCF0:USTF0",1730020962505,0.22995936,67191.0,67190.0,0.54339269]
["bitfinex-derivatives","BTCF0:USTF0",1730020963010,0.22995936,67191.0,67190.0,0.45406338]
["bitfinex-derivatives","BTCF0:USTF0",1730020963510,0.22995936,67191.0,67190.0,0.54339269]
["bitfinex-derivatives","BTCF0:USTF0",1730020963719,0.22995936,67191.0,67190.0,0.18259269]
["bitfinex-derivatives","BTCF0:USTF0",1730020963928,0.22995936,67191.0,67190.0,0.54339269]
["bitfinex-derivatives","BTCF0:USTF0",1730020964124,0.22995936,67191.0,67190.0,0.68936288]
["bitfinex-derivatives","BTCF0:USTF0",1730020964827,0.26751812,67191.0,67190.0,0.68936288]
["bitfinex-derivatives","BTCF0:USTF0",1730020965023,0.26751812,67191.0,67190.0,0.20214556]
["bitfinex-derivatives","BTCF0:USTF0",1730020965719,0.26751812,67191.0,67190.0,0.09326338]
["bitfinex-derivatives","BTCF0:USTF0",1730020966221,0.26751812,67191.0,67190.0,0.20233106]
["bitfinex-derivatives","BTCF0:USTF0",1730020967416,0.26751812,67191.0,67190.0,0.09326338]
["bitfinex-derivatives","BTCF0:USTF0",1730020968227,0.26751812,67191.0,67190.0,0.09103119]
["bitfinex-derivatives","BTCF0:USTF0",1730020970621,0.26751812,67191.0,67190.0,0.1803568]
["bitfinex-derivatives","BTCF0:USTF0",1730020972223,0.71399812,67191.0,67190.0,0.09103119]
["bitfinex-derivatives","BTCF0:USTF0",1730020972522,0.71399812,67191.0,67190.0,0.16546132]
["bitfinex-derivatives","BTCF0:USTF0",1730020973720,0.71399812,67191.0,67190.0,0.07443013]
["bitfinex-derivatives","BTCF0:USTF0",1730020974126,0.26751812,67191.0,67190.0,0.07443013]
["bitfinex-derivatives","BTCF0:USTF0",1730020974724,0.71399812,67191.0,67190.0,0.16587257]
["bitfinex-derivatives","BTCF0:USTF0",1730020974919,0.71399812,67191.0,67190.0,0.07443013]
["bitfinex-derivatives","BTCF0:USTF0",1730020975231,0.26751812,67191.0,67190.0,0.07443013]
["bitfinex-derivatives","BTCF0:USTF0",1730020976534,0.074501,67190.0,67189.0,0.07443013]
["bitfinex-derivatives","BTCF0:USTF0",1730020976729,0.11205976,67190.0,67189.0,0.16572797]
["bitfinex-derivatives","BTCF0:USTF0",1730020978834,0.11205976,67190.0,67189.0,0.07443013]
["bitfinex-derivatives","BTCF0:USTF0",1730020979237,0.11205976,67190.0,67189.0,0.09133137]
["bitfinex-derivatives","BTCF0:USTF0",1730020981148,0.11205976,67190.0,67189.0,0.18249971]
["bitfinex-derivatives","BTCF0:USTF0",1730020981344,0.11205976,67190.0,67189.0,0.09116834]
["bitfinex-derivatives","BTCF0:USTF0",1730020982442,0.074511,67181.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020982631,0.24102852,67181.0,67180.0,0.46956708]
["bitfinex-derivatives","BTCF0:USTF0",1730020983936,0.24102852,67181.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020985832,0.20346976,67181.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020988142,0.23073249,67181.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730020988843,0.074515,67177.0,67176.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730020989043,0.11207376,67177.0,67176.0,0.50056759]
["bitfinex-derivatives","BTCF0:USTF0",1730020997443,0.11207376,67177.0,67176.0,0.59037493]
["bitfinex-derivatives","BTCF0:USTF0",1730021000443,0.14963252,67177.0,67176.0,0.59037493]
["bitfinex-derivatives","BTCF0:USTF0",1730021001445,0.14963252,67177.0,67176.0,0.48320734]
["bitfinex-derivatives","BTCF0:USTF0",1730021002858,0.14963252,67177.0,67176.0,0.12240734]
["bitfinex-derivatives","BTCF0:USTF0",1730021003456,0.14963252,67177.0,67176.0,0.48320734]
["bitfinex-derivatives","BTCF0:USTF0",1730021006449,0.14963252,67177.0,67176.0,0.59027479]
["bitfinex-derivatives","BTCF0:USTF0",1730021007049,0.14963252,67177.0,67176.0,0.48320734]
["bitfinex-derivatives","BTCF0:USTF0",1730021007252,0.14963252,67177.0,67176.0,0.59028344]
["bitfinex-derivatives","BTCF0:USTF0",1730021007447,0.14963252,67177.0,67176.0,0.48320734]
["bitfinex-derivatives","BTCF0:USTF0",1730021007648,0.14963252,67177.0,67176.0,0.59028622]
["bitfinex-derivatives","BTCF0:USTF0",1730021008451,0.14963252,67177.0,67176.0,0.22948622]
["bitfinex-derivatives","BTCF0:USTF0",1730021008657,0.14963252,67177.0,67176.0,0.59028622]
["bitfinex-derivatives","BTCF0:USTF0",1730021009055,0.14963252,67177.0,67176.0,0.59033491]
["bitfinex-derivatives","BTCF0:USTF0",1730021011358,0.11207376,67177.0,67176.0,0.59033491]
["bitfinex-derivatives","BTCF0:USTF0",1730021012354,0.074515,67177.0,67176.0,0.59033491]
["bitfinex-derivatives","BTCF0:USTF0",1730021012560,0.11207376,67177.0,67176.0,0.59033491]
["bitfinex-derivatives","BTCF0:USTF0",1730021013252,0.11207376,67177.0,67176.0,0.69466405]
["bitfinex-derivatives","BTCF0:USTF0",1730021013453,0.11207376,67177.0,67176.0,0.33440895]
["bitfinex-derivatives","BTCF0:USTF0",1730021013654,0.11207376,67177.0,67176.0,0.69520895]
["bitfinex-derivatives","BTCF0:USTF0",1730021013964,0.11207376,67177.0,67176.0,0.33440895]
["bitfinex-derivatives","BTCF0:USTF0",1730021014161,0.11207376,67177.0,67176.0,0.69520895]
["bitfinex-derivatives","BTCF0:USTF0",1730021015358,0.074515,67177.0,67176.0,0.69520895]
["bitfinex-derivatives","BTCF0:USTF0",1730021015554,0.11207376,67177.0,67176.0,0.59087981]
["bitfinex-derivatives","BTCF0:USTF0",1730021017359,0.11207376,67177.0,67176.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730021023862,0.11207376,67177.0,67176.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730021024167,0.11207376,67177.0,67176.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730021024467,0.074515,67177.0,67176.0,0.59201256]
["bitfinex-derivatives","BTCF0:USTF0",1730021024664,0.165995,67177.0,67176.0,0.59201256]
["bitfinex-derivatives","BTCF0:USTF0",1730021024869,0.165995,67177.0,67176.0,0.82151639]
["bitfinex-derivatives","BTCF0:USTF0",1730021025167,0.165995,67177.0,67176.0,0.71718725]
["bitfinex-derivatives","BTCF0:USTF0",1730021025554,0.165995,67177.0,67176.0,0.82151205]
["bitfinex-derivatives","BTCF0:USTF0",1730021025752,0.165995,67177.0,67176.0,0.71718725]
["bitfinex-derivatives","BTCF0:USTF0",1730021025969,0.074515,67177.0,67176.0,0.71718725]
["bitfinex-derivatives","BTCF0:USTF0",1730021026169,0.074515,67177.0,67176.0,0.82150024]
["bitfinex-derivatives","BTCF0:USTF0",1730021027271,0.074515,67177.0,67176.0,0.69632555]
["bitfinex-derivatives","BTCF0:USTF0",1730021027482,0.074515,67177.0,67176.0,0.71306419]
["bitfinex-derivatives","BTCF0:USTF0",1730021027766,0.074515,67177.0,67176.0,0.7164268]
["bitfinex-derivatives","BTCF0:USTF0",1730021028761,0.074515,67177.0,67176.0,0.896223]
["bitfinex-derivatives","BTCF0:USTF0",1730021028967,0.09148,67178.0,67176.0,0.9353494]
["bitfinex-derivatives","BTCF0:USTF0",1730021029160,0.09148,67178.0,67177.0,0.32401286]
["bitfinex-derivatives","BTCF0:USTF0",1730021029355,0.074514,67178.0,67177.0,0.39913038]
["bitfinex-derivatives","BTCF0:USTF0",1730021029867,0.074514,67178.0,67177.0,0.75993038]
["bitfinex-derivatives","BTCF0:USTF0",1730021030672,0.074514,67178.0,67177.0,1.28100538]
["bitfinex-derivatives","BTCF0:USTF0",1730021032059,0.074514,67178.0,67177.0,1.28086655]
["bitfinex-derivatives","BTCF0:USTF0",1730021032257,0.074514,67178.0,67177.0,0.51043252]
["bitfinex-derivatives","BTCF0:USTF0",1730021032459,0.074514,67178.0,67177.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1730021032658,0.11207276,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021037168,0.11207276,67178.0,67177.0,0.42036033]
["bitfinex-derivatives","BTCF0:USTF0",1730021039367,0.11207276,67178.0,67177.0,0.55954804]
["bitfinex-derivatives","BTCF0:USTF0",1730021039782,0.11207276,67178.0,67177.0,0.19874804]
["bitfinex-derivatives","BTCF0:USTF0",1730021040069,0.11207276,67178.0,67177.0,0.55954804]
["bitfinex-derivatives","BTCF0:USTF0",1730021044672,0.11207276,67178.0,67177.0,0.55969455]
["bitfinex-derivatives","BTCF0:USTF0",1730021046866,0.11207276,67178.0,67177.0,0.66394222]
["bitfinex-derivatives","BTCF0:USTF0",1730021047175,0.11207276,67178.0,67177.0,0.78953568]
["bitfinex-derivatives","BTCF0:USTF0",1730021047380,0.11207276,67178.0,67177.0,0.45153815]
["bitfinex-derivatives","BTCF0:USTF0",1730021047770,0.11207276,67178.0,67177.0,0.09073815]
["bitfinex-derivatives","BTCF0:USTF0",1730021047967,0.11207276,67178.0,67177.0,0.45153815]
["bitfinex-derivatives","BTCF0:USTF0",1730021049471,0.11207276,67178.0,67177.0,0.45155326]
["bitfinex-derivatives","BTCF0:USTF0",1730021051780,0.11207276,67178.0,67177.0,0.54092004]
["bitfinex-derivatives","BTCF0:USTF0",1730021052683,0.11207276,67178.0,67177.0,0.45155326]
["bitfinex-derivatives","BTCF0:USTF0",1730021052877,0.11207276,67178.0,67177.0,0.09075326]
["bitfinex-derivatives","BTCF0:USTF0",1730021053085,0.11207276,67178.0,67177.0,0.45155326]
["bitfinex-derivatives","BTCF0:USTF0",1730021053274,0.11207276,67178.0,67177.0,0.54092004]
["bitfinex-derivatives","BTCF0:USTF0",1730021053475,0.11207276,67178.0,67177.0,0.45155326]
["bitfinex-derivatives","BTCF0:USTF0",1730021053686,0.11207276,67178.0,67177.0,0.54092004]
["bitfinex-derivatives","BTCF0:USTF0",1730021053979,0.11207276,67178.0,67177.0,0.45016678]
["bitfinex-derivatives","BTCF0:USTF0",1730021054171,0.11207276,67178.0,67177.0,0.54097672]
["bitfinex-derivatives","BTCF0:USTF0",1730021054375,0.11207276,67178.0,67177.0,0.68557473]
["bitfinex-derivatives","BTCF0:USTF0",1730021055983,0.074514,67178.0,67177.0,0.68557473]
["bitfinex-derivatives","BTCF0:USTF0",1730021056982,0.06482149,67181.0,67177.0,0.68557473]
["bitfinex-derivatives","BTCF0:USTF0",1730021057186,0.06482149,67181.0,67178.0,0.44400027]
["bitfinex-derivatives","BTCF0:USTF0",1730021057381,0.074513,67179.0,67178.0,0.11922554]
["bitfinex-derivatives","BTCF0:USTF0",1730021057578,0.074513,67179.0,67178.0,0.4429929]
["bitfinex-derivatives","BTCF0:USTF0",1730021058685,0.074513,67179.0,67178.0,0.44303557]
["bitfinex-derivatives","BTCF0:USTF0",1730021058889,0.074513,67179.0,67178.0,0.32381003]
["bitfinex-derivatives","BTCF0:USTF0",1730021059881,0.074513,67179.0,67178.0,0.68461003]
["bitfinex-derivatives","BTCF0:USTF0",1730021060278,0.074513,67179.0,67178.0,0.80383557]
["bitfinex-derivatives","BTCF0:USTF0",1730021060480,0.074513,67179.0,67178.0,0.68461003]
["bitfinex-derivatives","BTCF0:USTF0",1730021061282,0.09148,67181.0,67178.0,0.68461003]
["bitfinex-derivatives","BTCF0:USTF0",1730021061482,0.07451,67182.0,67180.0,0.14962952]
["bitfinex-derivatives","BTCF0:USTF0",1730021061689,0.07451,67182.0,67181.0,0.46063574]
["bitfinex-derivatives","BTCF0:USTF0",1730021061989,0.07451,67182.0,67181.0,0.35631003]
["bitfinex-derivatives","BTCF0:USTF0",1730021062283,0.07451,67182.0,67181.0,0.23099049]
["bitfinex-derivatives","BTCF0:USTF0",1730021063289,0.07451,67182.0,67181.0,0.23092734]
["bitfinex-derivatives","BTCF0:USTF0",1730021064394,0.11206876,67182.0,67181.0,0.23092734]
["bitfinex-derivatives","BTCF0:USTF0",1730021067685,0.11206876,67182.0,67181.0,0.19842734]
["bitfinex-derivatives","BTCF0:USTF0",1730021067887,0.11206876,67182.0,67181.0,0.18079887]
["bitfinex-derivatives","BTCF0:USTF0",1730021068089,0.11206876,67182.0,67181.0,0.19787686]
["bitfinex-derivatives","BTCF0:USTF0",1730021069186,0.11206876,67182.0,67181.0,0.10760299]
["bitfinex-derivatives","BTCF0:USTF0",1730021069599,0.074513,67179.0,67178.0,0.46512179]
["bitfinex-derivatives","BTCF0:USTF0",1730021069783,0.11207176,67179.0,67178.0,0.46512179]
["bitfinex-derivatives","BTCF0:USTF0",1730021070090,0.11207176,67179.0,67178.0,0.55544325]
["bitfinex-derivatives","BTCF0:USTF0",1730021070297,0.11207176,67179.0,67178.0,0.54052476]
["bitfinex-derivatives","BTCF0:USTF0",1730021070887,0.074513,67179.0,67178.0,0.54052476]
["bitfinex-derivatives","BTCF0:USTF0",1730021071090,0.11207176,67179.0,67178.0,0.54052476]
["bitfinex-derivatives","BTCF0:USTF0",1730021073090,0.11207176,67179.0,67178.0,0.4502033]
["bitfinex-derivatives","BTCF0:USTF0",1730021074283,0.11207176,67179.0,67175.0,0.796118]
["bitfinex-derivatives","BTCF0:USTF0",1730021074284,0.074516,67177.0,67175.0,0.796118]
["bitfinex-derivatives","BTCF0:USTF0",1730021077094,0.074516,67177.0,67175.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730021077293,0.074516,67177.0,67176.0,0.09025452]
["bitfinex-derivatives","BTCF0:USTF0",1730021077594,0.074516,67177.0,67176.0,0.45105452]
["bitfinex-derivatives","BTCF0:USTF0",1730021079890,0.074516,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021082286,0.074516,67177.0,67176.0,0.55862323]
["bitfinex-derivatives","BTCF0:USTF0",1730021082698,0.074516,67177.0,67176.0,0.19782323]
["bitfinex-derivatives","BTCF0:USTF0",1730021082907,0.074516,67177.0,67176.0,0.55862323]
["bitfinex-derivatives","BTCF0:USTF0",1730021083397,0.074516,67177.0,67176.0,0.19782323]
["bitfinex-derivatives","BTCF0:USTF0",1730021083612,0.074516,67177.0,67176.0,0.55862323]
["bitfinex-derivatives","BTCF0:USTF0",1730021083799,0.074516,67177.0,67176.0,0.19782323]
["bitfinex-derivatives","BTCF0:USTF0",1730021084093,0.074516,67177.0,67176.0,0.55862323]
["bitfinex-derivatives","BTCF0:USTF0",1730021084799,0.074516,67177.0,67176.0,0.54046892]
["bitfinex-derivatives","BTCF0:USTF0",1730021086089,0.10105103,67177.0,67176.0,0.54046892]
["bitfinex-derivatives","BTCF0:USTF0",1730021086899,0.10105103,67177.0,67176.0,0.17966892]
["bitfinex-derivatives","BTCF0:USTF0",1730021087502,0.10105103,67177.0,67176.0,0.54046892]
["bitfinex-derivatives","BTCF0:USTF0",1730021087700,0.10105103,67177.0,67176.0,0.4510494]
["bitfinex-derivatives","BTCF0:USTF0",1730021088895,0.10105103,67177.0,67176.0,0.0902494]
["bitfinex-derivatives","BTCF0:USTF0",1730021089201,0.10105103,67177.0,67176.0,0.4510494]
["bitfinex-derivatives","BTCF0:USTF0",1730021091695,0.10105103,67177.0,67176.0,0.68397455]
["bitfinex-derivatives","BTCF0:USTF0",1730021091900,0.10105103,67177.0,67176.0,0.32317455]
["bitfinex-derivatives","BTCF0:USTF0",1730021092495,0.10105103,67177.0,67176.0,0.68397455]
["bitfinex-derivatives","BTCF0:USTF0",1730021093306,0.10105103,67177.0,67176.0,0.32317455]
["bitfinex-derivatives","BTCF0:USTF0",1730021093502,0.10105103,67177.0,67176.0,0.78831327]
["bitfinex-derivatives","BTCF0:USTF0",1730021093702,0.10105103,67177.0,67176.0,0.68397455]
["bitfinex-derivatives","BTCF0:USTF0",1730021094205,0.10105103,67177.0,67176.0,0.32317455]
["bitfinex-derivatives","BTCF0:USTF0",1730021094407,0.10105103,67177.0,67176.0,0.68397455]
["bitfinex-derivatives","BTCF0:USTF0",1730021094601,0.10105103,67177.0,67176.0,0.7884901]
["bitfinex-derivatives","BTCF0:USTF0",1730021095603,0.10105103,67177.0,67176.0,0.55900814]
["bitfinex-derivatives","BTCF0:USTF0",1730021097910,0.10105103,67177.0,67176.0,0.19820814]
["bitfinex-derivatives","BTCF0:USTF0",1730021098207,0.10105103,67177.0,67176.0,0.55900814]
["bitfinex-derivatives","BTCF0:USTF0",1730021098401,0.10105103,67177.0,67176.0,0.19820814]
["bitfinex-derivatives","BTCF0:USTF0",1730021098705,0.10105103,67177.0,67176.0,0.55900814]
["bitfinex-derivatives","BTCF0:USTF0",1730021099204,0.10105103,67177.0,67176.0,0.5587887]
["bitfinex-derivatives","BTCF0:USTF0",1730021099400,0.10105103,67177.0,67176.0,0.1979887]
["bitfinex-derivatives","BTCF0:USTF0",1730021099601,0.10105103,67177.0,67176.0,0.5587887]
["bitfinex-derivatives","BTCF0:USTF0",1730021099907,0.10105103,67177.0,67176.0,0.6837797]
["bitfinex-derivatives","BTCF0:USTF0",1730021100105,0.10105103,67177.0,67176.0,0.3229797]
["bitfinex-derivatives","BTCF0:USTF0",1730021100400,0.10105103,67177.0,67176.0,0.6837797]
["bitfinex-derivatives","BTCF0:USTF0",1730021100792,0.10105103,67177.0,67176.0,0.3229797]
["bitfinex-derivatives","BTCF0:USTF0",1730021100793,0.02653503,67177.0,67176.0,0.3229797]
["bitfinex-derivatives","BTCF0:USTF0",1730021101107,0.03755876,67178.0,67176.0,0.6837797]
["bitfinex-derivatives","BTCF0:USTF0",1730021101303,0.11207276,67178.0,67177.0,0.44223451]
["bitfinex-derivatives","BTCF0:USTF0",1730021102195,0.11207276,67178.0,67177.0,0.80303451]
["bitfinex-derivatives","BTCF0:USTF0",1730021102397,0.13883714,67178.0,67177.0,0.44223451]
["bitfinex-derivatives","BTCF0:USTF0",1730021102710,0.13883714,67178.0,67177.0,0.44092151]
["bitfinex-derivatives","BTCF0:USTF0",1730021102898,0.13883714,67178.0,67177.0,0.80172151]
["bitfinex-derivatives","BTCF0:USTF0",1730021103300,0.13883714,67178.0,67177.0,0.44092723]
["bitfinex-derivatives","BTCF0:USTF0",1730021103497,0.13883714,67178.0,67177.0,0.80172723]
["bitfinex-derivatives","BTCF0:USTF0",1730021104501,0.13883714,67178.0,67177.0,0.32167242]
["bitfinex-derivatives","BTCF0:USTF0",1730021104705,0.13883714,67178.0,67177.0,0.68247242]
["bitfinex-derivatives","BTCF0:USTF0",1730021104901,0.13883714,67178.0,67177.0,0.32167242]
["bitfinex-derivatives","BTCF0:USTF0",1730021105114,0.13883714,67178.0,67177.0,0.68247242]
["bitfinex-derivatives","BTCF0:USTF0",1730021107104,0.13883714,67178.0,67177.0,0.68249021]
["bitfinex-derivatives","BTCF0:USTF0",1730021107712,0.13883714,67178.0,67177.0,0.450761]
["bitfinex-derivatives","BTCF0:USTF0",1730021109514,0.13883714,67178.0,67177.0,0.54019771]
["bitfinex-derivatives","BTCF0:USTF0",1730021110707,0.13883714,67178.0,67177.0,0.450761]
["bitfinex-derivatives","BTCF0:USTF0",1730021114211,0.13883714,67178.0,67177.0,0.52526749]
["bitfinex-derivatives","BTCF0:USTF0",1730021114711,0.13883714,67178.0,67177.0,0.1971733]
["bitfinex-derivatives","BTCF0:USTF0",1730021115618,0.10127838,67178.0,67177.0,0.1971733]
["bitfinex-derivatives","BTCF0:USTF0",1730021115817,0.13883714,67178.0,67177.0,0.1971733]
["bitfinex-derivatives","BTCF0:USTF0",1730021116412,0.13883714,67178.0,67177.0,0.19725964]
["bitfinex-derivatives","BTCF0:USTF0",1730021121821,0.13883714,67178.0,67177.0,0.16448774]
["bitfinex-derivatives","BTCF0:USTF0",1730021122023,0.10127838,67178.0,67177.0,0.16448774]
["bitfinex-derivatives","BTCF0:USTF0",1730021122222,0.19219838,67178.0,67177.0,0.1651098]
["bitfinex-derivatives","BTCF0:USTF0",1730021123311,0.165434,67178.0,67177.0,0.2396248]
["bitfinex-derivatives","BTCF0:USTF0",1730021124812,0.074514,67178.0,67177.0,0.2396248]
["bitfinex-derivatives","BTCF0:USTF0",1730021125114,0.074514,67178.0,67177.0,0.6004248]
["bitfinex-derivatives","BTCF0:USTF0",1730021129827,0.11749297,67180.0,67177.0,0.95150516]
["bitfinex-derivatives","BTCF0:USTF0",1730021130016,0.074513,67179.0,67178.0,0.32181783]
["bitfinex-derivatives","BTCF0:USTF0",1730021131818,0.074513,67179.0,67178.0,0.68261783]
["bitfinex-derivatives","BTCF0:USTF0",1730021132628,0.074513,67179.0,67178.0,0.7868939]
["bitfinex-derivatives","BTCF0:USTF0",1730021133134,0.074513,67179.0,67178.0,0.68261783]
["bitfinex-derivatives","BTCF0:USTF0",1730021133429,0.074513,67179.0,67178.0,0.32181783]
["bitfinex-derivatives","BTCF0:USTF0",1730021133616,0.074513,67179.0,67178.0,0.68261783]
["bitfinex-derivatives","BTCF0:USTF0",1730021134520,0.074513,67179.0,67178.0,0.78688797]
["bitfinex-derivatives","BTCF0:USTF0",1730021134723,0.074513,67179.0,67178.0,0.78544294]
["bitfinex-derivatives","BTCF0:USTF0",1730021135332,0.074513,67179.0,67178.0,0.85995694]
["bitfinex-derivatives","BTCF0:USTF0",1730021135723,0.074513,67179.0,67178.0,0.73596766]
["bitfinex-derivatives","BTCF0:USTF0",1730021135921,0.13366721,67226.0,67178.0,0.73596766]
["bitfinex-derivatives","BTCF0:USTF0",1730021135922,1.11745414,67203.0,67178.0,0.68119225]
["bitfinex-derivatives","BTCF0:USTF0",1730021136227,1.11745414,67203.0,67187.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021136228,0.09088,67190.0,67187.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021136425,0.074502,67189.0,67188.0,0.19601197]
["bitfinex-derivatives","BTCF0:USTF0",1730021136730,0.165382,67189.0,67188.0,0.19601197]
["bitfinex-derivatives","BTCF0:USTF0",1730021138732,0.165382,67189.0,67188.0,0.08942308]
["bitfinex-derivatives","BTCF0:USTF0",1730021139031,0.074503,67188.0,67187.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021140730,0.165383,67188.0,67187.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021141524,0.165383,67188.0,67187.0,0.14962152]
["bitfinex-derivatives","BTCF0:USTF0",1730021141927,0.074503,67188.0,67187.0,0.14962152]
["bitfinex-derivatives","BTCF0:USTF0",1730021142230,0.02853014,67191.0,67189.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730021142429,0.02853014,67191.0,67190.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021142735,0.00223296,67191.0,67190.0,0.13466737]
["bitfinex-derivatives","BTCF0:USTF0",1730021145234,0.00223296,67191.0,67190.0,0.14961852]
["bitfinex-derivatives","BTCF0:USTF0",1730021147036,0.00223296,67191.0,67190.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730021147731,0.09088,67194.0,67190.0,0.27017994]
["bitfinex-derivatives","BTCF0:USTF0",1730021147939,0.09088,67194.0,67193.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730021148128,0.09088,67194.0,67193.0,0.63159646]
["bitfinex-derivatives","BTCF0:USTF0",1730021149437,0.165376,67194.0,67193.0,0.55647894]
["bitfinex-derivatives","BTCF0:USTF0",1730021152542,0.165376,67194.0,67193.0,0.45007115]
["bitfinex-derivatives","BTCF0:USTF0",1730021154443,0.165376,67194.0,67193.0,0.44997725]
["bitfinex-derivatives","BTCF0:USTF0",1730021154748,0.20293476,67194.0,67193.0,0.44997725]
["bitfinex-derivatives","BTCF0:USTF0",1730021155344,0.20293476,67194.0,67193.0,0.08917725]
["bitfinex-derivatives","BTCF0:USTF0",1730021155539,0.20293476,67194.0,67193.0,0.44997725]
["bitfinex-derivatives","BTCF0:USTF0",1730021155743,0.24049352,67194.0,67193.0,0.44997725]
["bitfinex-derivatives","BTCF0:USTF0",1730021158046,0.24049352,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021158247,0.24049352,67194.0,67193.0,0.53916153]
["bitfinex-derivatives","BTCF0:USTF0",1730021158541,0.24049352,67194.0,67193.0,0.17836153]
["bitfinex-derivatives","BTCF0:USTF0",1730021158743,0.24049352,67194.0,67193.0,0.53916153]
["bitfinex-derivatives","BTCF0:USTF0",1730021159250,0.24049352,67194.0,67193.0,0.53917475]
["bitfinex-derivatives","BTCF0:USTF0",1730021159847,0.24049352,67194.0,67193.0,0.17837475]
["bitfinex-derivatives","BTCF0:USTF0",1730021160047,0.24049352,67194.0,67193.0,0.53917475]
["bitfinex-derivatives","BTCF0:USTF0",1730021160555,0.24049352,67194.0,67193.0,0.44998858]
["bitfinex-derivatives","BTCF0:USTF0",1730021160746,0.24049352,67194.0,67193.0,0.08918858]
["bitfinex-derivatives","BTCF0:USTF0",1730021161047,0.24049352,67194.0,67193.0,0.44998858]
["bitfinex-derivatives","BTCF0:USTF0",1730021162556,0.24049352,67194.0,67193.0,0.53917475]
["bitfinex-derivatives","BTCF0:USTF0",1730021163147,0.24049352,67194.0,67193.0,0.44998858]
["bitfinex-derivatives","BTCF0:USTF0",1730021164053,0.24049352,67194.0,67193.0,0.55621783]
["bitfinex-derivatives","BTCF0:USTF0",1730021164445,0.24049352,67194.0,67193.0,0.44998858]
["bitfinex-derivatives","BTCF0:USTF0",1730021165050,0.24049352,67194.0,67193.0,0.55627378]
["bitfinex-derivatives","BTCF0:USTF0",1730021165853,0.24049352,67194.0,67193.0,0.55626885]
["bitfinex-derivatives","BTCF0:USTF0",1730021166861,0.24049352,67194.0,67193.0,0.55624048]
["bitfinex-derivatives","BTCF0:USTF0",1730021168263,0.24049352,67194.0,67193.0,0.78373637]
["bitfinex-derivatives","BTCF0:USTF0",1730021169664,0.24049352,67194.0,67193.0,0.6796346]
["bitfinex-derivatives","BTCF0:USTF0",1730021171560,0.24049352,67194.0,67193.0,0.3188346]
["bitfinex-derivatives","BTCF0:USTF0",1730021171760,0.24049352,67194.0,67193.0,0.6796346]
["bitfinex-derivatives","BTCF0:USTF0",1730021174166,0.20293476,67194.0,67193.0,0.6796346]
["bitfinex-derivatives","BTCF0:USTF0",1730021175567,0.165376,67194.0,67193.0,0.53939662]
["bitfinex-derivatives","BTCF0:USTF0",1730021176270,0.165376,67194.0,67193.0,0.53948134]
["bitfinex-derivatives","BTCF0:USTF0",1730021180568,0.165376,67194.0,67193.0,0.45004708]
["bitfinex-derivatives","BTCF0:USTF0",1730021182468,0.165376,67194.0,67193.0,0.78467021]
["bitfinex-derivatives","BTCF0:USTF0",1730021182663,0.165376,67194.0,67193.0,0.42387021]
["bitfinex-derivatives","BTCF0:USTF0",1730021182873,0.165376,67194.0,67193.0,0.68033024]
["bitfinex-derivatives","BTCF0:USTF0",1730021185775,0.165376,67194.0,67193.0,0.78468247]
["bitfinex-derivatives","BTCF0:USTF0",1730021186775,0.165376,67194.0,67193.0,0.68033024]
["bitfinex-derivatives","BTCF0:USTF0",1730021188270,0.074496,67194.0,67193.0,0.68033024]
["bitfinex-derivatives","BTCF0:USTF0",1730021188680,0.074496,67194.0,67193.0,0.31953024]
["bitfinex-derivatives","BTCF0:USTF0",1730021188883,0.074496,67194.0,67193.0,0.68033024]
["bitfinex-derivatives","BTCF0:USTF0",1730021190476,0.074496,67194.0,67193.0,0.45108091]
["bitfinex-derivatives","BTCF0:USTF0",1730021194378,0.074496,67194.0,67193.0,0.45115633]
["bitfinex-derivatives","BTCF0:USTF0",1730021196879,0.11205476,67194.0,67193.0,0.45115633]
["bitfinex-derivatives","BTCF0:USTF0",1730021197586,0.11205476,67194.0,67193.0,0.55881092]
["bitfinex-derivatives","BTCF0:USTF0",1730021199083,0.11205476,67194.0,67193.0,0.19801092]
["bitfinex-derivatives","BTCF0:USTF0",1730021199285,0.11205476,67194.0,67193.0,0.55881092]
["bitfinex-derivatives","BTCF0:USTF0",1730021199882,0.11205476,67194.0,67193.0,0.19801092]
["bitfinex-derivatives","BTCF0:USTF0",1730021200085,0.11205476,67194.0,67193.0,0.55881092]
["bitfinex-derivatives","BTCF0:USTF0",1730021200887,0.11205476,67194.0,67193.0,0.55877456]
["bitfinex-derivatives","BTCF0:USTF0",1730021201281,0.11205476,67194.0,67193.0,0.55877478]
["bitfinex-derivatives","BTCF0:USTF0",1730021201786,0.11205476,67194.0,67193.0,0.68376756]
["bitfinex-derivatives","BTCF0:USTF0",1730021201986,0.11205476,67194.0,67193.0,0.32296756]
["bitfinex-derivatives","BTCF0:USTF0",1730021202187,0.11205476,67194.0,67193.0,0.68376756]
["bitfinex-derivatives","BTCF0:USTF0",1730021203590,0.11205476,67194.0,67193.0,0.32296756]
["bitfinex-derivatives","BTCF0:USTF0",1730021203889,0.11205476,67194.0,67193.0,0.68376756]
["bitfinex-derivatives","BTCF0:USTF0",1730021205485,0.11205476,67194.0,67193.0,0.54056357]
["bitfinex-derivatives","BTCF0:USTF0",1730021206384,0.11205476,67194.0,67193.0,0.17976357]
["bitfinex-derivatives","BTCF0:USTF0",1730021206585,0.11205476,67194.0,67193.0,0.54056357]
["bitfinex-derivatives","BTCF0:USTF0",1730021206885,0.11205476,67194.0,67193.0,0.17976357]
["bitfinex-derivatives","BTCF0:USTF0",1730021207190,0.11205476,67194.0,67193.0,0.54056357]
["bitfinex-derivatives","BTCF0:USTF0",1730021207384,0.11205476,67194.0,67193.0,0.45111854]
["bitfinex-derivatives","BTCF0:USTF0",1730021209191,0.11205476,67194.0,67193.0,0.09031854]
["bitfinex-derivatives","BTCF0:USTF0",1730021209394,0.11205476,67194.0,67193.0,0.45111854]
["bitfinex-derivatives","BTCF0:USTF0",1730021210391,0.11205476,67194.0,67193.0,0.09031854]
["bitfinex-derivatives","BTCF0:USTF0",1730021210784,0.11205476,67194.0,67193.0,0.45111854]
["bitfinex-derivatives","BTCF0:USTF0",1730021211592,0.11205476,67194.0,67193.0,0.09031854]
["bitfinex-derivatives","BTCF0:USTF0",1730021211792,0.11205476,67194.0,67193.0,0.45111854]
["bitfinex-derivatives","BTCF0:USTF0",1730021212097,0.11205476,67194.0,67193.0,0.09031854]
["bitfinex-derivatives","BTCF0:USTF0",1730021212494,0.11205476,67194.0,67193.0,0.5589512]
["bitfinex-derivatives","BTCF0:USTF0",1730021212695,0.11205476,67194.0,67193.0,0.1981512]
["bitfinex-derivatives","BTCF0:USTF0",1730021212897,0.11205476,67194.0,67193.0,0.5589512]
["bitfinex-derivatives","BTCF0:USTF0",1730021213589,0.11205476,67194.0,67193.0,0.1981512]
["bitfinex-derivatives","BTCF0:USTF0",1730021213988,0.11205476,67194.0,67193.0,0.66330374]
["bitfinex-derivatives","BTCF0:USTF0",1730021214290,0.11205476,67194.0,67193.0,0.66343715]
["bitfinex-derivatives","BTCF0:USTF0",1730021214891,0.11205476,67194.0,67193.0,0.78866279]
["bitfinex-derivatives","BTCF0:USTF0",1730021215193,0.11205476,67194.0,67193.0,0.55908461]
["bitfinex-derivatives","BTCF0:USTF0",1730021218800,0.11205476,67194.0,67193.0,0.56049471]
["bitfinex-derivatives","BTCF0:USTF0",1730021219797,0.11205476,67194.0,67193.0,0.45190319]
["bitfinex-derivatives","BTCF0:USTF0",1730021220803,0.11205476,67194.0,67193.0,0.09110319]
["bitfinex-derivatives","BTCF0:USTF0",1730021223411,0.11205476,67194.0,67193.0,0.18047171]
["bitfinex-derivatives","BTCF0:USTF0",1730021227506,0.11205476,67194.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021227507,0.0745,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021227708,0.11205876,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021227909,0.03755876,67191.0,67189.0,0.07446125]
["bitfinex-derivatives","BTCF0:USTF0",1730021228101,0.074501,67190.0,67189.0,0.07446125]
["bitfinex-derivatives","BTCF0:USTF0",1730021228301,0.074501,67190.0,67189.0,0.52675102]
["bitfinex-derivatives","BTCF0:USTF0",1730021228613,0.074501,67190.0,67189.0,0.16595102]
["bitfinex-derivatives","BTCF0:USTF0",1730021228905,0.074501,67190.0,67189.0,0.09148977]
["bitfinex-derivatives","BTCF0:USTF0",1730021229104,0.11205976,67190.0,67189.0,0.45228977]
["bitfinex-derivatives","BTCF0:USTF0",1730021229304,0.11205976,67190.0,67189.0,0.09148977]
["bitfinex-derivatives","BTCF0:USTF0",1730021229506,0.11205976,67190.0,67189.0,0.45228977]
["bitfinex-derivatives","BTCF0:USTF0",1730021230120,0.11205976,67190.0,67189.0,0.09148977]
["bitfinex-derivatives","BTCF0:USTF0",1730021230314,0.11205976,67190.0,67189.0,0.45228977]
["bitfinex-derivatives","BTCF0:USTF0",1730021230705,0.11205976,67190.0,67189.0,0.52674781]
["bitfinex-derivatives","BTCF0:USTF0",1730021231011,0.11205976,67190.0,67189.0,0.16594781]
["bitfinex-derivatives","BTCF0:USTF0",1730021231202,0.11205976,67190.0,67189.0,0.52674781]
["bitfinex-derivatives","BTCF0:USTF0",1730021231601,0.11205976,67190.0,67189.0,0.52681581]
["bitfinex-derivatives","BTCF0:USTF0",1730021235808,0.11205976,67190.0,67189.0,0.56149178]
["bitfinex-derivatives","BTCF0:USTF0",1730021236209,0.11205976,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021236408,0.11205976,67190.0,67189.0,0.56149674]
["bitfinex-derivatives","BTCF0:USTF0",1730021237210,0.11205976,67190.0,67189.0,0.20069674]
["bitfinex-derivatives","BTCF0:USTF0",1730021237402,0.11205976,67190.0,67189.0,0.56149674]
["bitfinex-derivatives","BTCF0:USTF0",1730021238310,0.11205976,67190.0,67189.0,0.20069674]
["bitfinex-derivatives","BTCF0:USTF0",1730021238512,0.11205976,67190.0,67189.0,0.56149674]
["bitfinex-derivatives","BTCF0:USTF0",1730021239608,0.11205976,67190.0,67189.0,0.20069674]
["bitfinex-derivatives","BTCF0:USTF0",1730021239918,0.11205976,67190.0,67189.0,0.56149674]
["bitfinex-derivatives","BTCF0:USTF0",1730021240915,0.11205976,67190.0,67189.0,0.20069674]
["bitfinex-derivatives","BTCF0:USTF0",1730021241112,0.11205976,67190.0,67189.0,0.56149674]
["bitfinex-derivatives","BTCF0:USTF0",1730021241508,0.11205976,67190.0,67189.0,0.20069674]
["bitfinex-derivatives","BTCF0:USTF0",1730021241814,0.11205976,67190.0,67189.0,0.56149674]
["bitfinex-derivatives","BTCF0:USTF0",1730021242018,0.11205976,67190.0,67189.0,0.20069674]
["bitfinex-derivatives","BTCF0:USTF0",1730021242408,0.11205976,67190.0,67189.0,0.56149674]
["bitfinex-derivatives","BTCF0:USTF0",1730021243014,0.074501,67190.0,67189.0,0.5990555]
["bitfinex-derivatives","BTCF0:USTF0",1730021245721,0.074501,67190.0,67189.0,0.5995132]
["bitfinex-derivatives","BTCF0:USTF0",1730021246122,0.074501,67190.0,67189.0,0.6740152]
["bitfinex-derivatives","BTCF0:USTF0",1730021248827,0.165341,67190.0,67189.0,0.6740152]
["bitfinex-derivatives","BTCF0:USTF0",1730021249227,0.165341,67190.0,67189.0,0.90533384]
["bitfinex-derivatives","BTCF0:USTF0",1730021249428,0.165341,67190.0,67189.0,0.8009813]
["bitfinex-derivatives","BTCF0:USTF0",1730021249729,0.165341,67190.0,67189.0,0.90532319]
["bitfinex-derivatives","BTCF0:USTF0",1730021250515,0.165341,67190.0,67189.0,0.90531136]
["bitfinex-derivatives","BTCF0:USTF0",1730021250732,0.165341,67190.0,67189.0,0.47286076]
["bitfinex-derivatives","BTCF0:USTF0",1730021253427,0.165341,67190.0,67189.0,0.435302]
["bitfinex-derivatives","BTCF0:USTF0",1730021254127,0.074501,67190.0,67189.0,0.435302]
["bitfinex-derivatives","BTCF0:USTF0",1730021256329,0.09084,67192.0,67191.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1730021256535,0.09084,67192.0,67191.0,0.14961652]
["bitfinex-derivatives","BTCF0:USTF0",1730021257626,0.074498,67193.0,67191.0,0.2757976]
["bitfinex-derivatives","BTCF0:USTF0",1730021257931,0.165338,67193.0,67192.0,0.27517908]
["bitfinex-derivatives","BTCF0:USTF0",1730021259936,0.074498,67193.0,67192.0,0.27517908]
["bitfinex-derivatives","BTCF0:USTF0",1730021260126,0.074498,67193.0,67192.0,0.40189402]
["bitfinex-derivatives","BTCF0:USTF0",1730021260527,0.09084,67195.0,67192.0,0.52114883]
["bitfinex-derivatives","BTCF0:USTF0",1730021260740,0.165336,67195.0,67194.0,0.14961352]
["bitfinex-derivatives","BTCF0:USTF0",1730021261036,0.165336,67195.0,67194.0,0.47700854]
["bitfinex-derivatives","BTCF0:USTF0",1730021261336,0.165336,67195.0,67194.0,0.50820854]
["bitfinex-derivatives","BTCF0:USTF0",1730021261527,0.165336,67195.0,67194.0,0.50662561]
["bitfinex-derivatives","BTCF0:USTF0",1730021262735,0.165336,67195.0,67194.0,0.86742561]
["bitfinex-derivatives","BTCF0:USTF0",1730021264541,0.165336,67195.0,67194.0,0.97167248]
["bitfinex-derivatives","BTCF0:USTF0",1730021265244,0.074496,67195.0,67194.0,0.97167248]
["bitfinex-derivatives","BTCF0:USTF0",1730021265537,0.074496,67195.0,67194.0,0.74133124]
["bitfinex-derivatives","BTCF0:USTF0",1730021265743,0.074496,67195.0,67194.0,0.54161352]
["bitfinex-derivatives","BTCF0:USTF0",1730021267538,0.074496,67195.0,67194.0,0.18081352]
["bitfinex-derivatives","BTCF0:USTF0",1730021267748,0.074496,67195.0,67194.0,0.54161352]
["bitfinex-derivatives","BTCF0:USTF0",1730021268049,0.074496,67195.0,67194.0,0.18081352]
["bitfinex-derivatives","BTCF0:USTF0",1730021268249,0.074496,67195.0,67194.0,0.54161352]
["bitfinex-derivatives","BTCF0:USTF0",1730021272746,0.074496,67195.0,67194.0,0.73917713]
["bitfinex-derivatives","BTCF0:USTF0",1730021273858,0.074496,67195.0,67194.0,0.66405961]
["bitfinex-derivatives","BTCF0:USTF0",1730021274153,0.074496,67195.0,67194.0,0.63285961]
["bitfinex-derivatives","BTCF0:USTF0",1730021277154,0.074496,67195.0,67194.0,0.63272343]
["bitfinex-derivatives","BTCF0:USTF0",1730021280659,0.074496,67195.0,67194.0,0.52536483]
["bitfinex-derivatives","BTCF0:USTF0",1730021282058,0.074496,67195.0,67194.0,0.16456483]
["bitfinex-derivatives","BTCF0:USTF0",1730021282362,0.074496,67195.0,67194.0,0.52536483]
["bitfinex-derivatives","BTCF0:USTF0",1730021286369,0.074496,67195.0,67194.0,0.52549152]
["bitfinex-derivatives","BTCF0:USTF0",1730021287069,0.074496,67195.0,67194.0,0.61485079]
["bitfinex-derivatives","BTCF0:USTF0",1730021287469,0.074496,67195.0,67194.0,0.52549152]
["bitfinex-derivatives","BTCF0:USTF0",1730021287660,0.074496,67195.0,67194.0,0.65033236]
["bitfinex-derivatives","BTCF0:USTF0",1730021287867,0.074496,67195.0,67194.0,0.75785674]
["bitfinex-derivatives","BTCF0:USTF0",1730021288772,0.074496,67195.0,67194.0,0.73734071]
["bitfinex-derivatives","BTCF0:USTF0",1730021289363,0.074496,67195.0,67194.0,0.6330159]
["bitfinex-derivatives","BTCF0:USTF0",1730021290268,0.074496,67195.0,67194.0,0.73734071]
["bitfinex-derivatives","BTCF0:USTF0",1730021290476,0.074496,67195.0,67194.0,0.86225855]
["bitfinex-derivatives","BTCF0:USTF0",1730021290772,0.074496,67195.0,67194.0,0.75793374]
["bitfinex-derivatives","BTCF0:USTF0",1730021290974,0.074496,67195.0,67194.0,0.75806028]
["bitfinex-derivatives","BTCF0:USTF0",1730021291762,0.074496,67195.0,67194.0,0.86240909]
["bitfinex-derivatives","BTCF0:USTF0",1730021293567,0.074496,67195.0,67194.0,0.75806028]
["bitfinex-derivatives","BTCF0:USTF0",1730021294573,0.074496,67195.0,67194.0,0.8624097]
["bitfinex-derivatives","BTCF0:USTF0",1730021294765,0.074496,67195.0,67194.0,0.63314546]
["bitfinex-derivatives","BTCF0:USTF0",1730021297277,0.074496,67195.0,67194.0,0.73749488]
["bitfinex-derivatives","BTCF0:USTF0",1730021297464,0.074496,67195.0,67194.0,0.63314546]
["bitfinex-derivatives","BTCF0:USTF0",1730021298371,0.074496,67195.0,67194.0,0.75774824]
["bitfinex-derivatives","BTCF0:USTF0",1730021299277,0.074496,67195.0,67194.0,0.39694824]
["bitfinex-derivatives","BTCF0:USTF0",1730021299471,0.074496,67195.0,67194.0,0.75774824]
["bitfinex-derivatives","BTCF0:USTF0",1730021300064,0.11205476,67195.0,67194.0,0.68325224]
["bitfinex-derivatives","BTCF0:USTF0",1730021300264,0.11205476,67195.0,67194.0,0.55817749]
["bitfinex-derivatives","BTCF0:USTF0",1730021300265,0.17495476,67195.0,67194.0,0.55817749]
["bitfinex-derivatives","BTCF0:USTF0",1730021302779,0.17495476,67195.0,67194.0,0.45084605]
["bitfinex-derivatives","BTCF0:USTF0",1730021304166,0.17495476,67195.0,67194.0,0.52535269]
["bitfinex-derivatives","BTCF0:USTF0",1730021306379,0.137396,67195.0,67194.0,0.52535269]
["bitfinex-derivatives","BTCF0:USTF0",1730021306582,0.14395476,67195.0,67194.0,0.52535269]
["bitfinex-derivatives","BTCF0:USTF0",1730021307866,0.18151352,67195.0,67194.0,0.52535269]
["bitfinex-derivatives","BTCF0:USTF0",1730021309481,0.18151352,67195.0,67194.0,0.52522574]
["bitfinex-derivatives","BTCF0:USTF0",1730021310892,0.18151352,67195.0,67194.0,0.5579195]
["bitfinex-derivatives","BTCF0:USTF0",1730021313885,0.18151352,67195.0,67194.0,0.55791505]
["bitfinex-derivatives","BTCF0:USTF0",1730021314281,0.18151352,67195.0,67194.0,0.55793319]
["bitfinex-derivatives","BTCF0:USTF0",1730021314783,0.14961352,67195.0,67194.0,0.55793319]
["bitfinex-derivatives","BTCF0:USTF0",1730021316786,0.14961352,67195.0,67194.0,0.19713319]
["bitfinex-derivatives","BTCF0:USTF0",1730021316987,0.14961352,67195.0,67194.0,0.55793319]
["bitfinex-derivatives","BTCF0:USTF0",1730021318085,0.14961352,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021319989,0.07511752,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021320183,0.14961252,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021322788,0.14961252,67195.0,67193.0,0.0595993]
["bitfinex-derivatives","BTCF0:USTF0",1730021322789,0.074496,67194.0,67193.0,0.0595993]
["bitfinex-derivatives","BTCF0:USTF0",1730021323685,0.074496,67194.0,67193.0,0.4203993]
["bitfinex-derivatives","BTCF0:USTF0",1730021325990,0.074496,67194.0,67193.0,0.55801425]
["bitfinex-derivatives","BTCF0:USTF0",1730021326589,0.074496,67194.0,67193.0,0.19721425]
["bitfinex-derivatives","BTCF0:USTF0",1730021326888,0.074496,67194.0,67193.0,0.55801425]
["bitfinex-derivatives","BTCF0:USTF0",1730021327692,0.074496,67194.0,67193.0,0.19721425]
["bitfinex-derivatives","BTCF0:USTF0",1730021327895,0.074496,67194.0,67193.0,0.55801425]
["bitfinex-derivatives","BTCF0:USTF0",1730021328185,0.074496,67194.0,67193.0,0.19721425]
["bitfinex-derivatives","BTCF0:USTF0",1730021328390,0.074496,67194.0,67193.0,0.55801425]
["bitfinex-derivatives","BTCF0:USTF0",1730021328589,0.074496,67194.0,67193.0,0.19721425]
["bitfinex-derivatives","BTCF0:USTF0",1730021328789,0.074496,67194.0,67193.0,0.55801425]
["bitfinex-derivatives","BTCF0:USTF0",1730021330489,0.074496,67194.0,67193.0,0.19721425]
["bitfinex-derivatives","BTCF0:USTF0",1730021330684,0.074496,67194.0,67193.0,0.55801425]
["bitfinex-derivatives","BTCF0:USTF0",1730021333085,0.074496,67194.0,67193.0,0.19721425]
["bitfinex-derivatives","BTCF0:USTF0",1730021333394,0.074496,67194.0,67193.0,0.55801425]
["bitfinex-derivatives","BTCF0:USTF0",1730021333987,0.074496,67194.0,67193.0,0.19721425]
["bitfinex-derivatives","BTCF0:USTF0",1730021334188,0.074496,67194.0,67193.0,0.55801425]
["bitfinex-derivatives","BTCF0:USTF0",1730021334694,0.074496,67194.0,67193.0,0.19721425]
["bitfinex-derivatives","BTCF0:USTF0",1730021334889,0.074496,67194.0,67193.0,0.55801425]
["bitfinex-derivatives","BTCF0:USTF0",1730021335798,0.074496,67194.0,67193.0,0.19721425]
["bitfinex-derivatives","BTCF0:USTF0",1730021335998,0.074496,67194.0,67193.0,0.55801425]
["bitfinex-derivatives","BTCF0:USTF0",1730021337697,0.074496,67194.0,67193.0,0.1974477]
["bitfinex-derivatives","BTCF0:USTF0",1730021338099,0.074496,67194.0,67193.0,0.5582477]
["bitfinex-derivatives","BTCF0:USTF0",1730021338300,0.074496,67194.0,67193.0,0.1974477]
["bitfinex-derivatives","BTCF0:USTF0",1730021338500,0.074496,67194.0,67193.0,0.5582477]
["bitfinex-derivatives","BTCF0:USTF0",1730021338703,0.074496,67194.0,67193.0,0.1974477]
["bitfinex-derivatives","BTCF0:USTF0",1730021338905,0.074496,67194.0,67193.0,0.5582477]
["bitfinex-derivatives","BTCF0:USTF0",1730021339902,0.074496,67194.0,67193.0,0.1974477]
["bitfinex-derivatives","BTCF0:USTF0",1730021340201,0.074496,67194.0,67193.0,0.5582477]
["bitfinex-derivatives","BTCF0:USTF0",1730021340594,0.074496,67194.0,67193.0,0.1974477]
["bitfinex-derivatives","BTCF0:USTF0",1730021340899,0.07511752,67195.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021341208,0.074496,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021342295,0.074496,67194.0,67193.0,0.40551618]
["bitfinex-derivatives","BTCF0:USTF0",1730021342793,0.074496,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021343295,0.165296,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021343697,0.03755876,67193.0,67189.0,0.04471618]
["bitfinex-derivatives","BTCF0:USTF0",1730021344001,0.11206076,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021344705,0.15796359,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021345398,0.074503,67188.0,67187.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730021345914,0.074504,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021346097,0.11206276,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021347895,0.11206276,67187.0,67186.0,0.54021564]
["bitfinex-derivatives","BTCF0:USTF0",1730021349402,0.11206276,67187.0,67186.0,0.08998328]
["bitfinex-derivatives","BTCF0:USTF0",1730021349911,0.03755876,67187.0,67185.0,0.08943236]
["bitfinex-derivatives","BTCF0:USTF0",1730021350204,0.11206276,67187.0,67186.0,0.08994862]
["bitfinex-derivatives","BTCF0:USTF0",1730021350410,0.11206276,67187.0,67186.0,0.17924746]
["bitfinex-derivatives","BTCF0:USTF0",1730021352808,0.11206276,67187.0,67186.0,0.08994862]
["bitfinex-derivatives","BTCF0:USTF0",1730021354607,0.03755876,67187.0,67186.0,0.08989748]
["bitfinex-derivatives","BTCF0:USTF0",1730021354808,0.11206276,67187.0,67186.0,0.08989748]
["bitfinex-derivatives","BTCF0:USTF0",1730021356009,0.074505,67186.0,67185.0,0.05950744]
["bitfinex-derivatives","BTCF0:USTF0",1730021356815,0.074506,67185.0,67184.0,0.05950744]
["bitfinex-derivatives","BTCF0:USTF0",1730021357011,0.20286476,67185.0,67184.0,0.05950744]
["bitfinex-derivatives","BTCF0:USTF0",1730021363110,0.20286476,67185.0,67184.0,0.08986368]
["bitfinex-derivatives","BTCF0:USTF0",1730021364018,0.12835876,67185.0,67184.0,0.08987243]
["bitfinex-derivatives","BTCF0:USTF0",1730021364208,0.20286476,67185.0,67184.0,0.08987243]
["bitfinex-derivatives","BTCF0:USTF0",1730021369121,0.20286476,67185.0,67184.0,0.17912772]
["bitfinex-derivatives","BTCF0:USTF0",1730021371219,0.20286476,67185.0,67184.0,0.08987243]
["bitfinex-derivatives","BTCF0:USTF0",1730021374429,0.20286476,67185.0,67184.0,0.17912772]
["bitfinex-derivatives","BTCF0:USTF0",1730021374619,0.20286476,67185.0,67184.0,0.08987243]
["bitfinex-derivatives","BTCF0:USTF0",1730021375520,0.20286476,67185.0,67184.0,0.17912772]
["bitfinex-derivatives","BTCF0:USTF0",1730021377031,0.20286476,67185.0,67184.0,0.08987243]
["bitfinex-derivatives","BTCF0:USTF0",1730021378113,0.20286476,67185.0,67184.0,0.19719108]
["bitfinex-derivatives","BTCF0:USTF0",1730021382816,0.20286476,67185.0,67184.0,0.28731347]
["bitfinex-derivatives","BTCF0:USTF0",1730021383022,0.20286476,67185.0,67184.0,0.19744104]
["bitfinex-derivatives","BTCF0:USTF0",1730021398235,0.20286476,67185.0,67184.0,0.09007504]
["bitfinex-derivatives","BTCF0:USTF0",1730021400547,0.24042352,67185.0,67184.0,0.09007504]
["bitfinex-derivatives","BTCF0:USTF0",1730021400838,0.24042352,67185.0,67184.0,0.08921011]
["bitfinex-derivatives","BTCF0:USTF0",1730021401635,0.165306,67185.0,67184.0,0.08921011]
["bitfinex-derivatives","BTCF0:USTF0",1730021401835,0.20286476,67185.0,67184.0,0.08921011]
["bitfinex-derivatives","BTCF0:USTF0",1730021402341,0.074506,67185.0,67184.0,0.08921011]
["bitfinex-derivatives","BTCF0:USTF0",1730021402542,0.20286476,67185.0,67184.0,0.16371311]
["bitfinex-derivatives","BTCF0:USTF0",1730021403030,0.20286476,67185.0,67184.0,0.08921011]
["bitfinex-derivatives","BTCF0:USTF0",1730021403232,0.20286476,67185.0,67184.0,0.16371284]
["bitfinex-derivatives","BTCF0:USTF0",1730021404441,0.56366476,67185.0,67184.0,0.07450273]
["bitfinex-derivatives","BTCF0:USTF0",1730021405446,0.56366476,67185.0,67180.0,0.08945099]
["bitfinex-derivatives","BTCF0:USTF0",1730021405447,0.074508,67184.0,67183.0,0.07450273]
["bitfinex-derivatives","BTCF0:USTF0",1730021405649,0.11206676,67184.0,67183.0,0.16362508]
["bitfinex-derivatives","BTCF0:USTF0",1730021407039,0.47286676,67184.0,67183.0,0.16362508]
["bitfinex-derivatives","BTCF0:USTF0",1730021407441,0.11206676,67184.0,67183.0,0.16362508]
["bitfinex-derivatives","BTCF0:USTF0",1730021407641,0.47286676,67184.0,67183.0,0.16362508]
["bitfinex-derivatives","BTCF0:USTF0",1730021408248,0.47286676,67184.0,67172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730021408249,0.074511,67181.0,67180.0,0.04467939]
["bitfinex-derivatives","BTCF0:USTF0",1730021408449,0.074511,67181.0,67177.0,0.05957252]
["bitfinex-derivatives","BTCF0:USTF0",1730021408450,0.03755876,67180.0,67179.0,0.04467939]
["bitfinex-derivatives","BTCF0:USTF0",1730021408641,0.11207076,67180.0,67179.0,0.04467939]
["bitfinex-derivatives","BTCF0:USTF0",1730021409551,0.11207076,67180.0,67179.0,0.04467505]
["bitfinex-derivatives","BTCF0:USTF0",1730021410246,0.074514,67178.0,67177.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730021414155,0.11207276,67178.0,67177.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730021416247,0.11207276,67178.0,67177.0,0.12115987]
["bitfinex-derivatives","BTCF0:USTF0",1730021418659,0.11207276,67178.0,67177.0,0.12120093]
["bitfinex-derivatives","BTCF0:USTF0",1730021418861,0.074514,67178.0,67177.0,0.12120093]
["bitfinex-derivatives","BTCF0:USTF0",1730021419063,0.11207276,67178.0,67177.0,0.12120093]
["bitfinex-derivatives","BTCF0:USTF0",1730021420664,0.14963152,67178.0,67177.0,0.08890093]
["bitfinex-derivatives","BTCF0:USTF0",1730021423359,0.14963152,67178.0,67177.0,0.0886018]
["bitfinex-derivatives","BTCF0:USTF0",1730021424565,0.14963152,67178.0,67177.0,0.19419053]
["bitfinex-derivatives","BTCF0:USTF0",1730021425253,0.14963152,67178.0,67177.0,0.08859212]
["bitfinex-derivatives","BTCF0:USTF0",1730021426460,0.14963152,67178.0,67177.0,0.19415738]
["bitfinex-derivatives","BTCF0:USTF0",1730021427364,0.14963152,67178.0,67177.0,0.1941646]
["bitfinex-derivatives","BTCF0:USTF0",1730021427955,0.14963152,67178.0,67177.0,0.1941928]
["bitfinex-derivatives","BTCF0:USTF0",1730021428354,0.14963152,67178.0,67177.0,0.08859315]
["bitfinex-derivatives","BTCF0:USTF0",1730021431059,0.51043152,67178.0,67177.0,0.08859315]
["bitfinex-derivatives","BTCF0:USTF0",1730021431360,0.54799028,67178.0,67174.0,0.08941932]
["bitfinex-derivatives","BTCF0:USTF0",1730021431575,0.18719428,67175.0,67174.0,0.08941932]
["bitfinex-derivatives","BTCF0:USTF0",1730021431769,0.27795428,67175.0,67174.0,0.08941932]
["bitfinex-derivatives","BTCF0:USTF0",1730021431965,0.165278,67175.0,67174.0,0.08941932]
["bitfinex-derivatives","BTCF0:USTF0",1730021432169,0.074519,67174.0,67173.0,0.08941932]
["bitfinex-derivatives","BTCF0:USTF0",1730021432362,0.03755876,67174.0,67172.0,0.08941932]
["bitfinex-derivatives","BTCF0:USTF0",1730021432671,0.11207876,67173.0,67172.0,0.08941932]
["bitfinex-derivatives","BTCF0:USTF0",1730021433364,0.03755876,67173.0,67171.0,0.08941932]
["bitfinex-derivatives","BTCF0:USTF0",1730021433571,0.074524,67169.0,67168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730021433773,0.11208276,67169.0,67168.0,0.1380194]
["bitfinex-derivatives","BTCF0:USTF0",1730021437662,0.11208276,67169.0,67168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730021438469,0.11208276,67169.0,67168.0,0.07768427]
["bitfinex-derivatives","BTCF0:USTF0",1730021439463,0.17635341,67169.0,67168.0,0.07768427]
["bitfinex-derivatives","BTCF0:USTF0",1730021440068,0.13879465,67169.0,67168.0,0.07768427]
["bitfinex-derivatives","BTCF0:USTF0",1730021442464,0.13879465,67169.0,67168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730021443576,0.17635341,67169.0,67168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730021444468,0.07511752,67168.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021444670,0.07511752,67168.0,67161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730021444671,0.074532,67162.0,67161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730021444974,0.27796828,67162.0,67161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730021445481,0.27796828,67162.0,67161.0,0.13679732]
["bitfinex-derivatives","BTCF0:USTF0",1730021446065,0.27796828,67162.0,67161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730021446271,0.074534,67160.0,67159.0,0.12174427]
["bitfinex-derivatives","BTCF0:USTF0",1730021446474,0.074534,67160.0,67159.0,0.12110176]
["bitfinex-derivatives","BTCF0:USTF0",1730021446475,0.11209276,67160.0,67159.0,0.12110176]
["bitfinex-derivatives","BTCF0:USTF0",1730021446667,0.11209276,67160.0,67159.0,0.21042683]
["bitfinex-derivatives","BTCF0:USTF0",1730021446876,0.14965152,67160.0,67159.0,0.08870176]
["bitfinex-derivatives","BTCF0:USTF0",1730021447069,0.11209276,67160.0,67159.0,0.08870176]
["bitfinex-derivatives","BTCF0:USTF0",1730021447271,0.14965152,67160.0,67159.0,0.08870176]
["bitfinex-derivatives","BTCF0:USTF0",1730021448482,0.14965152,67160.0,67159.0,0.16310076]
["bitfinex-derivatives","BTCF0:USTF0",1730021448773,0.11209276,67160.0,67159.0,0.16310076]
["bitfinex-derivatives","BTCF0:USTF0",1730021449368,0.11209276,67160.0,67159.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730021449369,0.13926556,67160.0,67159.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730021450479,0.13926556,67160.0,67154.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730021450480,0.06473156,67160.0,67158.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730021450683,0.11209376,67159.0,67158.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730021450877,0.11209376,67159.0,67158.0,0.16289325]
["bitfinex-derivatives","BTCF0:USTF0",1730021452778,0.074535,67159.0,67158.0,0.16289325]
["bitfinex-derivatives","BTCF0:USTF0",1730021453091,0.11209376,67159.0,67158.0,0.16289325]
["bitfinex-derivatives","BTCF0:USTF0",1730021453291,0.074535,67159.0,67158.0,0.16289325]
["bitfinex-derivatives","BTCF0:USTF0",1730021453592,0.11209376,67159.0,67158.0,0.16289325]
["bitfinex-derivatives","BTCF0:USTF0",1730021454278,0.165335,67159.0,67158.0,0.16289325]
["bitfinex-derivatives","BTCF0:USTF0",1730021454481,0.20289376,67159.0,67158.0,0.08849425]
["bitfinex-derivatives","BTCF0:USTF0",1730021456990,0.165335,67159.0,67158.0,0.08849425]
["bitfinex-derivatives","BTCF0:USTF0",1730021457180,0.20289376,67159.0,67158.0,0.08849425]
["bitfinex-derivatives","BTCF0:USTF0",1730021458590,0.165335,67159.0,67158.0,0.08849425]
["bitfinex-derivatives","BTCF0:USTF0",1730021458794,0.20289376,67159.0,67158.0,0.08849425]
["bitfinex-derivatives","BTCF0:USTF0",1730021459487,0.11209376,67159.0,67158.0,0.08849425]
["bitfinex-derivatives","BTCF0:USTF0",1730021459687,0.12835876,67159.0,67158.0,0.08876383]
["bitfinex-derivatives","BTCF0:USTF0",1730021459893,0.20289376,67159.0,67158.0,0.08876383]
["bitfinex-derivatives","BTCF0:USTF0",1730021460981,0.20289376,67159.0,67158.0,0.08877766]
["bitfinex-derivatives","BTCF0:USTF0",1730021461183,0.20289376,67159.0,67158.0,0.11997766]
["bitfinex-derivatives","BTCF0:USTF0",1730021463191,0.20289376,67159.0,67158.0,0.20930273]
["bitfinex-derivatives","BTCF0:USTF0",1730021466800,0.20289376,67159.0,67158.0,0.11997766]
["bitfinex-derivatives","BTCF0:USTF0",1730021466987,0.20289376,67159.0,67158.0,0.08877766]
["bitfinex-derivatives","BTCF0:USTF0",1730021470499,0.20289376,67159.0,67158.0,0.17810273]
["bitfinex-derivatives","BTCF0:USTF0",1730021470713,0.20289376,67159.0,67158.0,0.08877766]
["bitfinex-derivatives","BTCF0:USTF0",1730021471998,0.20289376,67159.0,67158.0,0.08882989]
["bitfinex-derivatives","BTCF0:USTF0",1730021472499,0.20289376,67159.0,67158.0,0.17815496]
["bitfinex-derivatives","BTCF0:USTF0",1730021473398,0.20289376,67159.0,67158.0,0.08882989]
["bitfinex-derivatives","BTCF0:USTF0",1730021474511,0.20289376,67159.0,67158.0,0.19477969]
["bitfinex-derivatives","BTCF0:USTF0",1730021474717,0.20289376,67159.0,67158.0,0.08882989]
["bitfinex-derivatives","BTCF0:USTF0",1730021476618,0.07454,67155.0,67154.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730021476924,0.07454,67155.0,67154.0,0.22620259]
["bitfinex-derivatives","BTCF0:USTF0",1730021477217,0.11209876,67155.0,67154.0,0.22620259]
["bitfinex-derivatives","BTCF0:USTF0",1730021479920,0.11209876,67155.0,67154.0,0.19500259]
["bitfinex-derivatives","BTCF0:USTF0",1730021480119,0.11209876,67155.0,67154.0,0.08896259]
["bitfinex-derivatives","BTCF0:USTF0",1730021480623,0.11209876,67155.0,67154.0,0.19513162]
["bitfinex-derivatives","BTCF0:USTF0",1730021481323,0.11209876,67155.0,67154.0,0.19523895]
["bitfinex-derivatives","BTCF0:USTF0",1730021481824,0.20289876,67155.0,67154.0,0.19523895]
["bitfinex-derivatives","BTCF0:USTF0",1730021483418,0.20289876,67155.0,67154.0,0.17852045]
["bitfinex-derivatives","BTCF0:USTF0",1730021484220,0.60125752,67155.0,67154.0,0.08907042]
["bitfinex-derivatives","BTCF0:USTF0",1730021484621,0.56369876,67155.0,67154.0,0.08907042]
["bitfinex-derivatives","BTCF0:USTF0",1730021484821,0.60125752,67155.0,67154.0,0.08907042]
["bitfinex-derivatives","BTCF0:USTF0",1730021485017,0.56369876,67155.0,67154.0,0.08907042]
["bitfinex-derivatives","BTCF0:USTF0",1730021485819,0.56369876,67155.0,67154.0,0.08902157]
["bitfinex-derivatives","BTCF0:USTF0",1730021486420,0.24045752,67155.0,67154.0,0.08902157]
["bitfinex-derivatives","BTCF0:USTF0",1730021487020,0.20289876,67155.0,67154.0,0.08902157]
["bitfinex-derivatives","BTCF0:USTF0",1730021488230,0.24045752,67155.0,67154.0,0.08902157]
["bitfinex-derivatives","BTCF0:USTF0",1730021488632,0.24045752,67155.0,67154.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021489127,0.074541,67154.0,67153.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021489342,0.074542,67153.0,67152.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021489541,0.51045952,67153.0,67152.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021489730,0.43591752,67153.0,67151.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021489930,0.14966052,67152.0,67151.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021490125,0.14966052,67152.0,67151.0,0.16376357]
["bitfinex-derivatives","BTCF0:USTF0",1730021490427,0.14966052,67152.0,67151.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021491232,0.074544,67151.0,67150.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021491428,0.11210276,67151.0,67150.0,0.16370801]
["bitfinex-derivatives","BTCF0:USTF0",1730021491627,0.11210276,67151.0,67150.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021491932,0.074544,67151.0,67150.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021492135,0.20290276,67151.0,67150.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021492429,0.24046152,67151.0,67150.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021492623,0.22947465,67151.0,67150.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021492823,0.26703341,67151.0,67150.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021493231,0.03755876,67150.0,67149.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021493438,0.074546,67149.0,67148.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021493630,0.11210476,67149.0,67148.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1730021494727,0.11210476,67149.0,67148.0,0.08919931]
["bitfinex-derivatives","BTCF0:USTF0",1730021499432,0.11210476,67149.0,67148.0,0.08921214]
["bitfinex-derivatives","BTCF0:USTF0",1730021499632,0.11210476,67149.0,67147.0,0.07442871]
["bitfinex-derivatives","BTCF0:USTF0",1730021499833,0.11210676,67148.0,67147.0,0.07442871]
["bitfinex-derivatives","BTCF0:USTF0",1730021500035,0.03755876,67148.0,67146.0,0.07442871]
["bitfinex-derivatives","BTCF0:USTF0",1730021500234,0.11210776,67147.0,67146.0,0.07442871]
["bitfinex-derivatives","BTCF0:USTF0",1730021500431,0.11210776,67147.0,67146.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1730021500628,0.43591752,67147.0,67145.0,0.07442871]
["bitfinex-derivatives","BTCF0:USTF0",1730021500832,0.074554,67142.0,67141.0,0.08945003]
["bitfinex-derivatives","BTCF0:USTF0",1730021501033,0.24055152,67142.0,67141.0,0.17891819]
["bitfinex-derivatives","BTCF0:USTF0",1730021501540,0.24055152,67142.0,67141.0,0.08946816]
["bitfinex-derivatives","BTCF0:USTF0",1730021502539,0.074555,67141.0,67140.0,0.08945003]
["bitfinex-derivatives","BTCF0:USTF0",1730021503228,0.16599752,67142.0,67138.0,0.08945003]
["bitfinex-derivatives","BTCF0:USTF0",1730021503442,0.14967552,67139.0,67138.0,0.08945003]
["bitfinex-derivatives","BTCF0:USTF0",1730021505836,0.07511752,67139.0,67136.0,0.03313375]
["bitfinex-derivatives","BTCF0:USTF0",1730021506148,0.07456,67137.0,67136.0,0.03313375]
["bitfinex-derivatives","BTCF0:USTF0",1730021506642,0.14967752,67137.0,67136.0,0.03313375]
["bitfinex-derivatives","BTCF0:USTF0",1730021507639,0.14967752,67137.0,67136.0,0.39393375]
["bitfinex-derivatives","BTCF0:USTF0",1730021508443,0.14967752,67137.0,67136.0,0.03313375]
["bitfinex-derivatives","BTCF0:USTF0",1730021508646,0.14967752,67137.0,67136.0,0.39393375]
["bitfinex-derivatives","BTCF0:USTF0",1730021508947,0.24055752,67137.0,67136.0,0.39393375]
["bitfinex-derivatives","BTCF0:USTF0",1730021509246,0.24055752,67137.0,67136.0,0.59000201]
["bitfinex-derivatives","BTCF0:USTF0",1730021509543,0.24055752,67137.0,67136.0,0.22920201]
["bitfinex-derivatives","BTCF0:USTF0",1730021509737,0.24055752,67137.0,67136.0,0.59000201]
["bitfinex-derivatives","BTCF0:USTF0",1730021511337,0.11211876,67137.0,67136.0,0.59000201]
["bitfinex-derivatives","BTCF0:USTF0",1730021511547,0.09088,67137.0,67136.0,0.59000201]
["bitfinex-derivatives","BTCF0:USTF0",1730021511747,0.12843876,67137.0,67136.0,0.59000201]
["bitfinex-derivatives","BTCF0:USTF0",1730021513248,0.12843876,67137.0,67136.0,0.39393375]
["bitfinex-derivatives","BTCF0:USTF0",1730021514142,0.03755876,67137.0,67136.0,0.39393375]
["bitfinex-derivatives","BTCF0:USTF0",1730021514349,0.12843876,67137.0,67136.0,0.39393375]
["bitfinex-derivatives","BTCF0:USTF0",1730021515261,0.03755876,67137.0,67136.0,0.39393375]
["bitfinex-derivatives","BTCF0:USTF0",1730021515435,0.09088,67137.0,67136.0,0.46849375]
["bitfinex-derivatives","BTCF0:USTF0",1730021515640,0.12843876,67137.0,67136.0,0.46849375]
["bitfinex-derivatives","BTCF0:USTF0",1730021515843,0.20299876,67137.0,67136.0,0.39393375]
["bitfinex-derivatives","BTCF0:USTF0",1730021521142,0.15078126,67137.0,67136.0,0.71355062]
["bitfinex-derivatives","BTCF0:USTF0",1730021521750,0.0386625,67137.0,67136.0,0.78811162]
["bitfinex-derivatives","BTCF0:USTF0",1730021521951,0.07622126,67137.0,67136.0,0.78811162]
["bitfinex-derivatives","BTCF0:USTF0",1730021522852,0.07622126,67137.0,67136.0,0.78700988]
["bitfinex-derivatives","BTCF0:USTF0",1730021523647,0.12843876,67137.0,67136.0,0.8621274]
["bitfinex-derivatives","BTCF0:USTF0",1730021525450,0.12843876,67137.0,67136.0,0.84321036]
["bitfinex-derivatives","BTCF0:USTF0",1730021526156,0.12843876,67137.0,67136.0,0.73885707]
["bitfinex-derivatives","BTCF0:USTF0",1730021526461,0.12843876,67137.0,67136.0,0.84321036]
["bitfinex-derivatives","BTCF0:USTF0",1730021527457,0.12843876,67137.0,67136.0,0.84347557]
["bitfinex-derivatives","BTCF0:USTF0",1730021528252,0.12843876,67137.0,67136.0,0.54361227]
["bitfinex-derivatives","BTCF0:USTF0",1730021531363,0.09088,67137.0,67136.0,0.54361227]
["bitfinex-derivatives","BTCF0:USTF0",1730021532262,0.11211576,67140.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730021532457,0.13754526,67139.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730021532654,0.04662526,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730021533158,0.074552,67144.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1730021533463,0.074552,67144.0,67143.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730021533662,0.21225996,67144.0,67143.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730021534857,0.13770796,67144.0,67143.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730021535161,0.13770796,67144.0,67143.0,0.51047052]
["bitfinex-derivatives","BTCF0:USTF0",1730021535756,0.04678796,67144.0,67143.0,0.51047052]
["bitfinex-derivatives","BTCF0:USTF0",1730021535952,0.13770796,67144.0,67143.0,0.51047052]
["bitfinex-derivatives","BTCF0:USTF0",1730021536159,0.09092,67144.0,67143.0,0.7058099]
["bitfinex-derivatives","BTCF0:USTF0",1730021536363,0.09092,67144.0,67143.0,0.81016319]
["bitfinex-derivatives","BTCF0:USTF0",1730021536664,0.02686625,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730021536854,0.09092,67145.0,67144.0,0.36119252]
["bitfinex-derivatives","BTCF0:USTF0",1730021537058,0.09092,67145.0,67144.0,0.55904829]
["bitfinex-derivatives","BTCF0:USTF0",1730021538165,0.09092,67145.0,67144.0,0.43574452]
["bitfinex-derivatives","BTCF0:USTF0",1730021538463,0.09092,67145.0,67144.0,0.55921622]
["bitfinex-derivatives","BTCF0:USTF0",1730021538873,0.09092,67145.0,67144.0,0.92001622]
["bitfinex-derivatives","BTCF0:USTF0",1730021539367,0.09092,67145.0,67144.0,0.79654452]
["bitfinex-derivatives","BTCF0:USTF0",1730021541164,0.09092,67145.0,67144.0,0.69219123]
["bitfinex-derivatives","BTCF0:USTF0",1730021541974,0.09092,67145.0,67144.0,0.81551701]
["bitfinex-derivatives","BTCF0:USTF0",1730021543271,0.09092,67146.0,67145.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1730021543476,0.09092,67146.0,67145.0,0.49751608]
["bitfinex-derivatives","BTCF0:USTF0",1730021543774,0.1386192,67150.0,67145.0,0.49751608]
["bitfinex-derivatives","BTCF0:USTF0",1730021543978,0.1386192,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021544271,0.1386192,67150.0,67149.0,0.55613923]
["bitfinex-derivatives","BTCF0:USTF0",1730021544272,0.2295392,67150.0,67149.0,0.55613923]
["bitfinex-derivatives","BTCF0:USTF0",1730021545674,0.11743444,67150.0,67149.0,0.5580245]
["bitfinex-derivatives","BTCF0:USTF0",1730021545862,0.11743444,67150.0,67149.0,0.6325705]
["bitfinex-derivatives","BTCF0:USTF0",1730021547773,0.11743444,67150.0,67149.0,0.2717705]
["bitfinex-derivatives","BTCF0:USTF0",1730021547975,0.11743444,67150.0,67149.0,0.6325705]
["bitfinex-derivatives","BTCF0:USTF0",1730021548671,0.11743444,67150.0,67149.0,0.5580245]
["bitfinex-derivatives","BTCF0:USTF0",1730021548975,0.19197944,67150.0,67149.0,0.5580245]
["bitfinex-derivatives","BTCF0:USTF0",1730021550668,0.11743444,67150.0,67149.0,0.5580245]
["bitfinex-derivatives","BTCF0:USTF0",1730021551267,0.41032659,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021551463,0.41032659,67150.0,67149.0,0.28621167]
["bitfinex-derivatives","BTCF0:USTF0",1730021552463,0.13663304,67150.0,67149.0,0.28621167]
["bitfinex-derivatives","BTCF0:USTF0",1730021554178,0.21117804,67150.0,67149.0,0.28621167]
["bitfinex-derivatives","BTCF0:USTF0",1730021554380,0.12025804,67150.0,67149.0,0.28621167]
["bitfinex-derivatives","BTCF0:USTF0",1730021554675,0.21117804,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021554871,0.210684,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021555674,0.26315977,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021556678,0.210684,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021557782,0.210684,67150.0,67148.0,0.14966452]
["bitfinex-derivatives","BTCF0:USTF0",1730021558084,0.045219,67149.0,67148.0,0.14966452]
["bitfinex-derivatives","BTCF0:USTF0",1730021558281,0.165465,67150.0,67148.0,0.70835785]
["bitfinex-derivatives","BTCF0:USTF0",1730021558479,0.165465,67150.0,67149.0,0.19789333]
["bitfinex-derivatives","BTCF0:USTF0",1730021559490,0.165465,67150.0,67149.0,0.27243933]
["bitfinex-derivatives","BTCF0:USTF0",1730021560983,0.165465,67150.0,67149.0,0.27246736]
["bitfinex-derivatives","BTCF0:USTF0",1730021562187,0.02646449,67152.0,67149.0,0.27246736]
["bitfinex-derivatives","BTCF0:USTF0",1730021562188,0.02646449,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730021562485,0.0908,67152.0,67151.0,0.34758288]
["bitfinex-derivatives","BTCF0:USTF0",1730021563370,0.07454,67155.0,67151.0,0.27303888]
["bitfinex-derivatives","BTCF0:USTF0",1730021563579,0.0908,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730021563779,0.0908,67152.0,67151.0,0.27243936]
["bitfinex-derivatives","BTCF0:USTF0",1730021564172,0.0908,67152.0,67151.0,0.27241652]
["bitfinex-derivatives","BTCF0:USTF0",1730021565088,0.0908,67152.0,67151.0,0.34753404]
["bitfinex-derivatives","BTCF0:USTF0",1730021566679,0.0908,67152.0,67151.0,0.45183411]
["bitfinex-derivatives","BTCF0:USTF0",1730021567178,0.0908,67152.0,67151.0,0.34753404]
["bitfinex-derivatives","BTCF0:USTF0",1730021569883,0.0908,67152.0,67151.0,0.14966152]
["bitfinex-derivatives","BTCF0:USTF0",1730021571387,0.0908,67152.0,67151.0,0.57685797]
["bitfinex-derivatives","BTCF0:USTF0",1730021573084,0.0908,67152.0,67151.0,0.4725579]
["bitfinex-derivatives","BTCF0:USTF0",1730021574085,0.0908,67152.0,67151.0,0.34759196]
["bitfinex-derivatives","BTCF0:USTF0",1730021574487,0.0908,67152.0,67151.0,0.14966152]
["bitfinex-derivatives","BTCF0:USTF0",1730021577391,0.165341,67154.0,67151.0,0.14966152]
["bitfinex-derivatives","BTCF0:USTF0",1730021580185,0.165341,67154.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730021582086,0.02682966,67158.0,67151.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021582292,0.02682966,67158.0,67157.0,0.14965552]
["bitfinex-derivatives","BTCF0:USTF0",1730021582482,0.39835876,67168.0,67157.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021582483,0.074531,67163.0,67157.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021582684,0.36288001,67168.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730021582985,0.09303397,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730021583691,0.02848096,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730021583894,0.11928096,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730021584391,0.00223397,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730021587594,0.00223397,67164.0,67163.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1730021587787,0.00223397,67164.0,67163.0,0.61454113]
["bitfinex-derivatives","BTCF0:USTF0",1730021589291,0.00223397,67164.0,67163.0,0.61452878]
["bitfinex-derivatives","BTCF0:USTF0",1730021589592,0.00223397,67164.0,67163.0,0.75652218]
["bitfinex-derivatives","BTCF0:USTF0",1730021591397,0.00223397,67164.0,67163.0,0.63217903]
["bitfinex-derivatives","BTCF0:USTF0",1730021593091,0.00223397,67164.0,67163.0,0.52508331]
["bitfinex-derivatives","BTCF0:USTF0",1730021594605,0.09076,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730021594794,0.09076,67176.0,67175.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730021594992,0.09076,67176.0,67175.0,0.14963452]
["bitfinex-derivatives","BTCF0:USTF0",1730021595596,0.43739601,67177.0,67175.0,0.14963452]
["bitfinex-derivatives","BTCF0:USTF0",1730021595795,0.074516,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730021596097,0.02658191,67179.0,67175.0,0.15023504]
["bitfinex-derivatives","BTCF0:USTF0",1730021596098,0.09076,67179.0,67175.0,0.15023504]
["bitfinex-derivatives","BTCF0:USTF0",1730021596301,0.09076,67179.0,67178.0,0.51043152]
["bitfinex-derivatives","BTCF0:USTF0",1730021596596,0.074512,67181.0,67178.0,0.51043152]
["bitfinex-derivatives","BTCF0:USTF0",1730021596902,0.074512,67181.0,67180.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021597295,0.074512,67181.0,67180.0,0.23856514]
["bitfinex-derivatives","BTCF0:USTF0",1730021597603,0.23568177,67181.0,67179.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021597787,0.16116977,67180.0,67178.0,0.51043152]
["bitfinex-derivatives","BTCF0:USTF0",1730021598392,0.26930251,67181.0,67178.0,0.51043152]
["bitfinex-derivatives","BTCF0:USTF0",1730021598597,0.16116977,67180.0,67178.0,0.51043152]
["bitfinex-derivatives","BTCF0:USTF0",1730021598797,0.11207176,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021598996,0.27324153,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021599301,0.30424153,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021601500,0.30325955,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021604198,0.30325955,67179.0,67174.0,0.14963552]
["bitfinex-derivatives","BTCF0:USTF0",1730021604497,0.13370233,67176.0,67174.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021604689,0.074515,67177.0,67175.0,0.19617887]
["bitfinex-derivatives","BTCF0:USTF0",1730021604895,0.074515,67177.0,67176.0,0.19617887]
["bitfinex-derivatives","BTCF0:USTF0",1730021606203,0.074515,67177.0,67176.0,0.55687682]
["bitfinex-derivatives","BTCF0:USTF0",1730021606695,0.074515,67177.0,67176.0,0.19607682]
["bitfinex-derivatives","BTCF0:USTF0",1730021607197,0.074515,67177.0,67176.0,0.55687682]
["bitfinex-derivatives","BTCF0:USTF0",1730021608005,0.074515,67177.0,67176.0,0.19607682]
["bitfinex-derivatives","BTCF0:USTF0",1730021608303,0.074515,67177.0,67176.0,0.55687682]
["bitfinex-derivatives","BTCF0:USTF0",1730021608498,0.06855876,67179.0,67176.0,0.55687682]
["bitfinex-derivatives","BTCF0:USTF0",1730021608698,0.031,67179.0,67177.0,0.19607682]
["bitfinex-derivatives","BTCF0:USTF0",1730021608898,0.031,67179.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021608899,0.031,67179.0,67178.0,0.19607682]
["bitfinex-derivatives","BTCF0:USTF0",1730021609104,0.031,67179.0,67178.0,0.55687682]
["bitfinex-derivatives","BTCF0:USTF0",1730021612308,0.031,67179.0,67178.0,0.19607682]
["bitfinex-derivatives","BTCF0:USTF0",1730021612506,0.031,67179.0,67178.0,0.55687682]
["bitfinex-derivatives","BTCF0:USTF0",1730021612811,0.031,67179.0,67175.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730021612812,0.13014087,67179.0,67175.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730021613111,0.16347313,67177.0,67175.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1730021613305,0.15979366,67176.0,67175.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1730021614909,0.15979366,67176.0,67175.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730021615806,0.15979366,67176.0,67175.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1730021616007,0.15979366,67176.0,67175.0,0.51043452]
["bitfinex-derivatives","BTCF0:USTF0",1730021616711,0.15979366,67176.0,67175.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1730021619705,0.074513,67179.0,67175.0,0.5586153]
["bitfinex-derivatives","BTCF0:USTF0",1730021619905,0.074513,67179.0,67177.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021620106,0.074513,67179.0,67178.0,0.1998875]
["bitfinex-derivatives","BTCF0:USTF0",1730021621008,0.074513,67179.0,67178.0,0.2744015]
["bitfinex-derivatives","BTCF0:USTF0",1730021621810,0.074513,67179.0,67178.0,0.34951902]
["bitfinex-derivatives","BTCF0:USTF0",1730021622028,0.074513,67179.0,67178.0,0.2744015]
["bitfinex-derivatives","BTCF0:USTF0",1730021622211,0.074513,67179.0,67178.0,0.34951902]
["bitfinex-derivatives","BTCF0:USTF0",1730021623110,0.074513,67179.0,67178.0,0.2744015]
["bitfinex-derivatives","BTCF0:USTF0",1730021623316,0.074513,67179.0,67178.0,0.34951902]
["bitfinex-derivatives","BTCF0:USTF0",1730021624309,0.09076,67181.0,67178.0,0.34951902]
["bitfinex-derivatives","BTCF0:USTF0",1730021624613,0.09076,67181.0,67179.0,0.19974144]
["bitfinex-derivatives","BTCF0:USTF0",1730021624917,0.09076,67181.0,67180.0,0.19974144]
["bitfinex-derivatives","BTCF0:USTF0",1730021626917,0.07451,67182.0,67180.0,0.19974144]
["bitfinex-derivatives","BTCF0:USTF0",1730021627223,0.09076,67181.0,67179.0,0.17863679]
["bitfinex-derivatives","BTCF0:USTF0",1730021627418,0.09076,67181.0,67180.0,0.19983482]
["bitfinex-derivatives","BTCF0:USTF0",1730021630018,0.09076,67181.0,67180.0,0.27434682]
["bitfinex-derivatives","BTCF0:USTF0",1730021633827,0.09076,67181.0,67180.0,0.27449174]
["bitfinex-derivatives","BTCF0:USTF0",1730021634716,0.3144055,67181.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730021634915,0.2236455,67181.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021635115,0.41719894,67180.0,67179.0,0.17863679]
["bitfinex-derivatives","BTCF0:USTF0",1730021635519,0.2236455,67180.0,67179.0,0.17863679]
["bitfinex-derivatives","BTCF0:USTF0",1730021635721,0.41719851,67180.0,67179.0,0.17863679]
["bitfinex-derivatives","BTCF0:USTF0",1730021636923,0.45475727,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021637120,0.56682803,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021637520,0.2981575,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021638122,0.49170107,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021638323,0.33734821,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021638624,0.38796632,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021639018,0.48920254,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021642022,0.39498747,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021642519,0.33734821,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021642926,0.37490697,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021646821,0.30561433,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021647531,0.30561433,67180.0,67179.0,0.43212447]
["bitfinex-derivatives","BTCF0:USTF0",1730021647832,0.30561433,67180.0,67179.0,0.10412379]
["bitfinex-derivatives","BTCF0:USTF0",1730021650035,0.30561433,67180.0,67175.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730021651427,0.30561433,67180.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730021651626,0.30561433,67180.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730021652527,0.15193578,67179.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730021653530,0.30561433,67180.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730021654033,0.26805557,67180.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730021657644,0.20257237,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730021658240,0.0506431,67179.0,67178.0,0.27569456]
["bitfinex-derivatives","BTCF0:USTF0",1730021658429,0.1414031,67179.0,67178.0,0.27569456]
["bitfinex-derivatives","BTCF0:USTF0",1730021659040,0.1414031,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730021659741,0.1414031,67179.0,67175.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021659742,0.03755876,67178.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730021659936,0.25347486,67179.0,67175.0,0.43259575]
["bitfinex-derivatives","BTCF0:USTF0",1730021660138,0.20283176,67179.0,67176.0,0.20120144]
["bitfinex-derivatives","BTCF0:USTF0",1730021660443,0.20283176,67179.0,67177.0,0.20120144]
["bitfinex-derivatives","BTCF0:USTF0",1730021660632,0.20283176,67179.0,67178.0,0.20120144]
["bitfinex-derivatives","BTCF0:USTF0",1730021668159,0.17761752,67175.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730021672763,0.074516,67177.0,67174.0,0.60745114]
["bitfinex-derivatives","BTCF0:USTF0",1730021672966,0.12831876,67179.0,67175.0,0.47328704]
["bitfinex-derivatives","BTCF0:USTF0",1730021673162,0.20283176,67179.0,67178.0,0.11928639]
["bitfinex-derivatives","BTCF0:USTF0",1730021673364,0.20283176,67179.0,67178.0,0.44796354]
["bitfinex-derivatives","BTCF0:USTF0",1730021673756,0.20283176,67179.0,67178.0,0.44919851]
["bitfinex-derivatives","BTCF0:USTF0",1730021674874,0.20283176,67179.0,67178.0,0.32991212]
["bitfinex-derivatives","BTCF0:USTF0",1730021678478,0.20283176,67179.0,67178.0,0.33237542]
["bitfinex-derivatives","BTCF0:USTF0",1730021678862,0.64939176,67179.0,67178.0,0.30811892]
["bitfinex-derivatives","BTCF0:USTF0",1730021679058,0.68695052,67179.0,67178.0,0.20374094]
["bitfinex-derivatives","BTCF0:USTF0",1730021679361,0.68695052,67179.0,67178.0,0.09294913]
["bitfinex-derivatives","BTCF0:USTF0",1730021680466,0.68695052,67179.0,67178.0,0.16741137]
["bitfinex-derivatives","BTCF0:USTF0",1730021680972,0.074524,67170.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730021681173,0.03755876,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730021681471,0.07920601,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730021682468,0.03755876,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730021684676,0.07907633,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730021685577,0.07909957,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730021686671,0.03755876,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730021686971,0.07908671,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730021687569,0.03755876,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730021687970,0.03755876,67167.0,67166.0,0.27898319]
["bitfinex-derivatives","BTCF0:USTF0",1730021689574,0.10136882,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730021689776,0.10136882,67168.0,67167.0,0.27898119]
["bitfinex-derivatives","BTCF0:USTF0",1730021692183,0.10136882,67168.0,67167.0,0.27909083]
["bitfinex-derivatives","BTCF0:USTF0",1730021692879,0.02684382,67168.0,67167.0,0.27909083]
["bitfinex-derivatives","BTCF0:USTF0",1730021693076,0.074526,67168.0,67167.0,0.27909083]
["bitfinex-derivatives","BTCF0:USTF0",1730021696782,0.074526,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730021696992,0.074526,67168.0,67167.0,0.27845413]
["bitfinex-derivatives","BTCF0:USTF0",1730021700988,0.074526,67168.0,67167.0,0.27848467]
["bitfinex-derivatives","BTCF0:USTF0",1730021704397,0.074526,67168.0,67167.0,0.38286265]
["bitfinex-derivatives","BTCF0:USTF0",1730021704599,0.074526,67168.0,67167.0,0.51172765]
["bitfinex-derivatives","BTCF0:USTF0",1730021705283,0.074526,67168.0,67167.0,0.51188028]
["bitfinex-derivatives","BTCF0:USTF0",1730021705689,0.11208476,67168.0,67167.0,0.43735428]
["bitfinex-derivatives","BTCF0:USTF0",1730021706289,0.20284476,67168.0,67167.0,0.3329763]
["bitfinex-derivatives","BTCF0:USTF0",1730021708601,0.20284476,67168.0,67167.0,0.45226269]
["bitfinex-derivatives","BTCF0:USTF0",1730021709101,0.165286,67168.0,67167.0,0.45226269]
["bitfinex-derivatives","BTCF0:USTF0",1730021709308,0.20284476,67168.0,67167.0,0.45226269]
["bitfinex-derivatives","BTCF0:USTF0",1730021709510,0.20284476,67168.0,67167.0,0.3329763]
["bitfinex-derivatives","BTCF0:USTF0",1730021709709,0.20284476,67168.0,67167.0,0.33342333]
["bitfinex-derivatives","BTCF0:USTF0",1730021710111,0.20284476,67168.0,67167.0,0.24018115]
["bitfinex-derivatives","BTCF0:USTF0",1730021710303,0.20284476,67168.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730021710504,0.20284476,67168.0,67167.0,0.12907142]
["bitfinex-derivatives","BTCF0:USTF0",1730021711302,0.20284476,67168.0,67167.0,0.45280362]
["bitfinex-derivatives","BTCF0:USTF0",1730021712813,0.20284476,67168.0,67167.0,0.34163548]
["bitfinex-derivatives","BTCF0:USTF0",1730021713511,0.68704352,67168.0,67167.0,0.34163548]
["bitfinex-derivatives","BTCF0:USTF0",1730021713720,0.71904352,67168.0,67167.0,0.34163548]
["bitfinex-derivatives","BTCF0:USTF0",1730021714210,0.643926,67168.0,67167.0,0.24837062]
["bitfinex-derivatives","BTCF0:USTF0",1730021714416,0.68148476,67168.0,67167.0,0.24837062]
["bitfinex-derivatives","BTCF0:USTF0",1730021714604,0.71904352,67168.0,67167.0,0.24837062]
["bitfinex-derivatives","BTCF0:USTF0",1730021714803,0.643926,67168.0,67167.0,0.24837062]
["bitfinex-derivatives","BTCF0:USTF0",1730021715014,0.71904352,67168.0,67167.0,0.24837062]
["bitfinex-derivatives","BTCF0:USTF0",1730021715415,0.68148476,67168.0,67167.0,0.1192992]
["bitfinex-derivatives","BTCF0:USTF0",1730021715711,1.04228476,67168.0,67167.0,0.1192992]
["bitfinex-derivatives","BTCF0:USTF0",1730021716113,1.07984352,67168.0,67167.0,0.1192992]
["bitfinex-derivatives","BTCF0:USTF0",1730021718411,0.07453,67164.0,67163.0,0.1341641]
["bitfinex-derivatives","BTCF0:USTF0",1730021718619,0.14964752,67164.0,67163.0,0.1341641]
["bitfinex-derivatives","BTCF0:USTF0",1730021718817,0.59632752,67164.0,67163.0,0.1341641]
["bitfinex-derivatives","BTCF0:USTF0",1730021721326,0.95712752,67164.0,67163.0,0.1341641]
["bitfinex-derivatives","BTCF0:USTF0",1730021722010,0.59632752,67164.0,67163.0,0.1341641]
["bitfinex-derivatives","BTCF0:USTF0",1730021722514,0.95712752,67164.0,67163.0,0.09374726]
["bitfinex-derivatives","BTCF0:USTF0",1730021723811,0.59632752,67164.0,67163.0,0.09374726]
["bitfinex-derivatives","BTCF0:USTF0",1730021724414,0.95712752,67164.0,67163.0,0.09374726]
["bitfinex-derivatives","BTCF0:USTF0",1730021725514,0.59632752,67164.0,67163.0,0.09374726]
["bitfinex-derivatives","BTCF0:USTF0",1730021725823,0.95712752,67164.0,67163.0,0.09374726]
["bitfinex-derivatives","BTCF0:USTF0",1730021726818,0.074532,67162.0,67161.0,0.08929953]
["bitfinex-derivatives","BTCF0:USTF0",1730021727530,0.074535,67159.0,67158.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1730021727830,0.20285376,67159.0,67158.0,0.16827235]
["bitfinex-derivatives","BTCF0:USTF0",1730021728323,0.20285376,67159.0,67158.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1730021729326,0.074536,67158.0,67157.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1730021729526,0.47289476,67158.0,67157.0,0.16824762]
["bitfinex-derivatives","BTCF0:USTF0",1730021729726,0.46711752,67158.0,67156.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1730021729925,0.46711752,67158.0,67155.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1730021729926,0.07511752,67157.0,67155.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1730021730117,0.14965652,67156.0,67155.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1730021730319,0.14965652,67156.0,67150.0,0.08929953]
["bitfinex-derivatives","BTCF0:USTF0",1730021730320,0.07454,67155.0,67154.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1730021730519,0.14965752,67155.0,67154.0,0.16839739]
["bitfinex-derivatives","BTCF0:USTF0",1730021731426,0.11209876,67155.0,67154.0,0.16839739]
["bitfinex-derivatives","BTCF0:USTF0",1730021731616,0.11209876,67155.0,67154.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1730021732014,0.14965752,67155.0,67154.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1730021732438,0.11209876,67155.0,67154.0,0.07436848]
["bitfinex-derivatives","BTCF0:USTF0",1730021734223,0.83369876,67155.0,67154.0,0.16708411]
["bitfinex-derivatives","BTCF0:USTF0",1730021734629,0.11209876,67155.0,67154.0,0.16708411]
["bitfinex-derivatives","BTCF0:USTF0",1730021734820,0.83369876,67155.0,67154.0,0.16708411]
["bitfinex-derivatives","BTCF0:USTF0",1730021736325,0.11209876,67155.0,67154.0,0.09271563]
["bitfinex-derivatives","BTCF0:USTF0",1730021736529,0.83369876,67155.0,67154.0,0.09271563]
["bitfinex-derivatives","BTCF0:USTF0",1730021737029,0.14965752,67155.0,67154.0,0.09271563]
["bitfinex-derivatives","BTCF0:USTF0",1730021737230,0.87125752,67155.0,67154.0,0.09271563]
["bitfinex-derivatives","BTCF0:USTF0",1730021738133,0.79671752,67155.0,67154.0,0.09276172]
["bitfinex-derivatives","BTCF0:USTF0",1730021738326,0.87125752,67155.0,67154.0,0.09276172]
["bitfinex-derivatives","BTCF0:USTF0",1730021738831,0.87125752,67155.0,67152.0,0.08929953]
["bitfinex-derivatives","BTCF0:USTF0",1730021738832,0.074545,67150.0,67149.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730021739026,0.24042252,67150.0,67149.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730021742832,0.60122252,67150.0,67149.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730021743035,0.24042252,67150.0,67149.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730021743233,0.24042252,67150.0,67149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730021743234,0.60122252,67150.0,67149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730021749938,0.62780085,67150.0,67149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730021752238,0.53704085,67150.0,67149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730021752444,0.55268333,67150.0,67149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730021752740,0.62780085,67150.0,67149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730021753528,0.62784085,67150.0,67149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730021754132,0.62784085,67150.0,67149.0,0.12369396]
["bitfinex-derivatives","BTCF0:USTF0",1730021755037,0.62784085,67150.0,67149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730021762550,0.62784085,67150.0,67149.0,0.07648951]
["bitfinex-derivatives","BTCF0:USTF0",1730021762743,0.62784085,67150.0,67149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730021763043,0.62784085,67150.0,67149.0,0.12371288]
["bitfinex-derivatives","BTCF0:USTF0",1730021763345,0.62784085,67150.0,67149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730021764372,0.62784085,67150.0,67149.0,0.12375248]
["bitfinex-derivatives","BTCF0:USTF0",1730021765047,0.62784085,67150.0,67149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730021765348,0.074549,67147.0,67146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730021765548,0.11210776,67147.0,67146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730021766146,0.11210776,67147.0,67146.0,0.21452029]
["bitfinex-derivatives","BTCF0:USTF0",1730021766444,0.11210776,67147.0,67146.0,0.21453532]
["bitfinex-derivatives","BTCF0:USTF0",1730021766746,0.11210776,67147.0,67146.0,0.12510947]
["bitfinex-derivatives","BTCF0:USTF0",1730021767050,0.47290776,67147.0,67146.0,0.12510947]
["bitfinex-derivatives","BTCF0:USTF0",1730021767433,0.47290776,67147.0,67146.0,0.12500512]
["bitfinex-derivatives","BTCF0:USTF0",1730021767942,0.11210776,67147.0,67146.0,0.12500512]
["bitfinex-derivatives","BTCF0:USTF0",1730021768160,0.47290776,67147.0,67146.0,0.12500512]
["bitfinex-derivatives","BTCF0:USTF0",1730021768544,0.47290776,67147.0,67146.0,0.21445473]
["bitfinex-derivatives","BTCF0:USTF0",1730021768739,0.11210776,67147.0,67146.0,0.21445473]
["bitfinex-derivatives","BTCF0:USTF0",1730021768937,0.47290776,67147.0,67146.0,0.21445473]
["bitfinex-derivatives","BTCF0:USTF0",1730021770041,0.47290776,67147.0,67146.0,0.12500512]
["bitfinex-derivatives","BTCF0:USTF0",1730021770242,0.47290776,67147.0,67146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730021771946,0.56370776,67147.0,67146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730021773352,0.074552,67144.0,67143.0,0.07458312]
["bitfinex-derivatives","BTCF0:USTF0",1730021773553,0.11211176,67143.0,67142.0,0.07458312]
["bitfinex-derivatives","BTCF0:USTF0",1730021773746,0.11211176,67143.0,67142.0,0.16644772]
["bitfinex-derivatives","BTCF0:USTF0",1730021774651,0.11211176,67143.0,67142.0,0.07458312]
["bitfinex-derivatives","BTCF0:USTF0",1730021774853,0.11211276,67142.0,67141.0,0.07458312]
["bitfinex-derivatives","BTCF0:USTF0",1730021775255,0.074555,67141.0,67140.0,0.10748312]
["bitfinex-derivatives","BTCF0:USTF0",1730021775461,0.074555,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730021775849,0.165315,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730021776448,0.165315,67141.0,67140.0,0.19956946]
["bitfinex-derivatives","BTCF0:USTF0",1730021777542,0.165315,67141.0,67140.0,0.19951497]
["bitfinex-derivatives","BTCF0:USTF0",1730021777756,0.165315,67141.0,67140.0,0.23474114]
["bitfinex-derivatives","BTCF0:USTF0",1730021778756,0.165315,67141.0,67140.0,0.23480657]
["bitfinex-derivatives","BTCF0:USTF0",1730021779753,0.165355,67141.0,67140.0,0.23480657]
["bitfinex-derivatives","BTCF0:USTF0",1730021780052,0.165355,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730021781153,0.165355,67141.0,67140.0,0.2346654]
["bitfinex-derivatives","BTCF0:USTF0",1730021782959,0.074555,67141.0,67140.0,0.2346654]
["bitfinex-derivatives","BTCF0:USTF0",1730021783159,0.165355,67141.0,67140.0,0.2346654]
["bitfinex-derivatives","BTCF0:USTF0",1730021784657,0.0908,67141.0,67140.0,0.46625022]
["bitfinex-derivatives","BTCF0:USTF0",1730021785054,0.04604081,67141.0,67140.0,0.36187949]
["bitfinex-derivatives","BTCF0:USTF0",1730021785249,0.04604081,67141.0,67140.0,0.46625606]
["bitfinex-derivatives","BTCF0:USTF0",1730021785760,0.04604081,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730021786667,0.04604081,67141.0,67140.0,0.46493389]
["bitfinex-derivatives","BTCF0:USTF0",1730021787559,0.04604081,67141.0,67140.0,0.4649649]
["bitfinex-derivatives","BTCF0:USTF0",1730021788660,0.0908,67141.0,67140.0,0.4649649]
["bitfinex-derivatives","BTCF0:USTF0",1730021789052,0.0908,67141.0,67140.0,0.36058651]
["bitfinex-derivatives","BTCF0:USTF0",1730021791458,0.12835876,67141.0,67140.0,0.23376671]
["bitfinex-derivatives","BTCF0:USTF0",1730021792259,0.12835876,67141.0,67140.0,0.23398046]
["bitfinex-derivatives","BTCF0:USTF0",1730021792754,0.12835876,67141.0,67140.0,0.12463539]
["bitfinex-derivatives","BTCF0:USTF0",1730021793267,0.0908,67141.0,67140.0,0.12463539]
["bitfinex-derivatives","BTCF0:USTF0",1730021793454,0.12835876,67141.0,67140.0,0.12463539]
["bitfinex-derivatives","BTCF0:USTF0",1730021795658,0.16591752,67141.0,67140.0,0.12463539]
["bitfinex-derivatives","BTCF0:USTF0",1730021796055,0.0908,67141.0,67140.0,0.12463539]
["bitfinex-derivatives","BTCF0:USTF0",1730021796257,0.12835876,67141.0,67140.0,0.12463539]
["bitfinex-derivatives","BTCF0:USTF0",1730021796565,0.36288001,67142.0,67140.0,0.12463539]
["bitfinex-derivatives","BTCF0:USTF0",1730021796761,0.3608,67142.0,67141.0,0.74016522]
["bitfinex-derivatives","BTCF0:USTF0",1730021797065,0.3608,67142.0,67141.0,0.76005512]
["bitfinex-derivatives","BTCF0:USTF0",1730021797362,0.3608,67142.0,67141.0,0.72249636]
["bitfinex-derivatives","BTCF0:USTF0",1730021797761,0.39835876,67142.0,67141.0,0.27565636]
["bitfinex-derivatives","BTCF0:USTF0",1730021800561,0.39835876,67142.0,67141.0,0.16629039]
["bitfinex-derivatives","BTCF0:USTF0",1730021800757,0.03755876,67142.0,67141.0,0.40116673]
["bitfinex-derivatives","BTCF0:USTF0",1730021800957,0.03755876,67142.0,67141.0,0.52045632]
["bitfinex-derivatives","BTCF0:USTF0",1730021801560,0.03755876,67142.0,67141.0,0.51989614]
["bitfinex-derivatives","BTCF0:USTF0",1730021801756,0.03755876,67142.0,67141.0,0.40060655]
["bitfinex-derivatives","BTCF0:USTF0",1730021803268,0.03755876,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1730021804360,0.03755876,67142.0,67141.0,0.37808802]
["bitfinex-derivatives","BTCF0:USTF0",1730021804575,0.03755876,67142.0,67141.0,0.27379509]
["bitfinex-derivatives","BTCF0:USTF0",1730021804960,0.11211176,67144.0,67141.0,0.27379509]
["bitfinex-derivatives","BTCF0:USTF0",1730021805159,0.11211176,67144.0,67142.0,0.19924009]
["bitfinex-derivatives","BTCF0:USTF0",1730021805468,0.11211176,67144.0,67143.0,0.19924009]
["bitfinex-derivatives","BTCF0:USTF0",1730021806771,0.11211176,67144.0,67143.0,0.19897261]
["bitfinex-derivatives","BTCF0:USTF0",1730021808271,0.11211176,67144.0,67142.0,0.03755876]
["bitfinex-derivatives","BTCF0:USTF0",1730021809574,0.11211176,67144.0,67143.0,0.19887642]
["bitfinex-derivatives","BTCF0:USTF0",1730021809774,0.11211176,67144.0,67143.0,0.27342942]
["bitfinex-derivatives","BTCF0:USTF0",1730021813369,0.11211176,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730021814474,0.11211176,67144.0,67143.0,0.27361497]
["bitfinex-derivatives","BTCF0:USTF0",1730021814973,0.074553,67144.0,67143.0,0.27361497]
["bitfinex-derivatives","BTCF0:USTF0",1730021815767,0.0223397,67144.0,67143.0,0.39911414]
["bitfinex-derivatives","BTCF0:USTF0",1730021815966,0.12859876,67145.0,67143.0,0.25474412]
["bitfinex-derivatives","BTCF0:USTF0",1730021816170,0.12859876,67145.0,67144.0,0.09081453]
["bitfinex-derivatives","BTCF0:USTF0",1730021816778,0.12859876,67145.0,67144.0,0.16536653]
["bitfinex-derivatives","BTCF0:USTF0",1730021818565,0.12859876,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730021819673,0.12859876,67145.0,67144.0,0.16394697]
["bitfinex-derivatives","BTCF0:USTF0",1730021819871,0.09104,67145.0,67144.0,0.16394697]
["bitfinex-derivatives","BTCF0:USTF0",1730021820877,0.09104,67145.0,67144.0,0.16398132]
["bitfinex-derivatives","BTCF0:USTF0",1730021822981,0.09104,67145.0,67144.0,0.39447458]
["bitfinex-derivatives","BTCF0:USTF0",1730021823678,0.09104,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730021824707,0.09104,67145.0,67144.0,0.3949757]
["bitfinex-derivatives","BTCF0:USTF0",1730021825279,0.02622205,67146.0,67144.0,0.3204237]
["bitfinex-derivatives","BTCF0:USTF0",1730021825588,0.074542,67153.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730021825887,0.12859876,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730021826088,0.12859876,67152.0,67151.0,0.27060551]
["bitfinex-derivatives","BTCF0:USTF0",1730021826089,0.03755876,67152.0,67151.0,0.27060551]
["bitfinex-derivatives","BTCF0:USTF0",1730021826487,0.12859876,67152.0,67151.0,0.27060551]
["bitfinex-derivatives","BTCF0:USTF0",1730021827584,0.12859876,67152.0,67151.0,0.39407669]
["bitfinex-derivatives","BTCF0:USTF0",1730021828093,0.12859876,67152.0,67151.0,0.49844673]
["bitfinex-derivatives","BTCF0:USTF0",1730021828790,0.12859876,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730021830090,0.12859876,67152.0,67151.0,0.39351181]
["bitfinex-derivatives","BTCF0:USTF0",1730021830385,0.12859876,67152.0,67151.0,0.49786471]
["bitfinex-derivatives","BTCF0:USTF0",1730021830588,0.12859876,67152.0,67151.0,0.49770981]
["bitfinex-derivatives","BTCF0:USTF0",1730021830986,0.03755876,67152.0,67150.0,0.05962243]
["bitfinex-derivatives","BTCF0:USTF0",1730021831201,0.11210276,67151.0,67150.0,0.05962243]
["bitfinex-derivatives","BTCF0:USTF0",1730021832078,0.11210276,67151.0,67149.0,0.05962243]
["bitfinex-derivatives","BTCF0:USTF0",1730021832079,0.03755876,67150.0,67149.0,0.05962243]
["bitfinex-derivatives","BTCF0:USTF0",1730021832585,0.03755876,67150.0,67149.0,0.13416843]
["bitfinex-derivatives","BTCF0:USTF0",1730021833891,0.03755876,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1730021834397,0.07511752,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1730021835079,0.07511752,67150.0,67149.0,0.13416528]
["bitfinex-derivatives","BTCF0:USTF0",1730021838001,0.07511752,67150.0,67149.0,0.49801866]
["bitfinex-derivatives","BTCF0:USTF0",1730021838299,0.14966252,67150.0,67149.0,0.49801866]
["bitfinex-derivatives","BTCF0:USTF0",1730021838797,0.14966252,67150.0,67149.0,0.17887974]
["bitfinex-derivatives","BTCF0:USTF0",1730021839186,0.14966252,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1730021840114,0.14966252,67150.0,67149.0,0.39415235]
["bitfinex-derivatives","BTCF0:USTF0",1730021842486,0.14966252,67150.0,67149.0,0.42393831]
["bitfinex-derivatives","BTCF0:USTF0",1730021842889,0.14966252,67150.0,67149.0,0.31960635]
["bitfinex-derivatives","BTCF0:USTF0",1730021843798,0.14966252,67150.0,67149.0,0.42394073]
["bitfinex-derivatives","BTCF0:USTF0",1730021844594,0.14966252,67150.0,67149.0,0.31960635]
["bitfinex-derivatives","BTCF0:USTF0",1730021844896,0.14966252,67150.0,67149.0,0.4239435]
["bitfinex-derivatives","BTCF0:USTF0",1730021845094,0.14966252,67150.0,67149.0,0.1959137]
["bitfinex-derivatives","BTCF0:USTF0",1730021845890,0.14966252,67150.0,67149.0,0.08937825]
["bitfinex-derivatives","BTCF0:USTF0",1730021850402,0.03755876,67150.0,67149.0,0.253359]
["bitfinex-derivatives","BTCF0:USTF0",1730021852199,0.11210376,67150.0,67149.0,0.178813]
["bitfinex-derivatives","BTCF0:USTF0",1730021852902,0.11210376,67150.0,67149.0,0.31932022]
["bitfinex-derivatives","BTCF0:USTF0",1730021854306,0.11210376,67150.0,67149.0,0.30016836]
["bitfinex-derivatives","BTCF0:USTF0",1730021854808,0.11210376,67150.0,67148.0,0.10438706]
["bitfinex-derivatives","BTCF0:USTF0",1730021855007,0.11210376,67150.0,67149.0,0.19576474]
["bitfinex-derivatives","BTCF0:USTF0",1730021855401,0.11210376,67150.0,67149.0,0.3001518]
["bitfinex-derivatives","BTCF0:USTF0",1730021855597,0.11210376,67150.0,67149.0,0.42379204]
["bitfinex-derivatives","BTCF0:USTF0",1730021856900,0.11210376,67150.0,67149.0,0.19576474]
["bitfinex-derivatives","BTCF0:USTF0",1730021859914,0.11210376,67150.0,67149.0,0.1957548]
["bitfinex-derivatives","BTCF0:USTF0",1730021865407,0.435341,67154.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730021865607,0.435341,67154.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730021865608,0.09076,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730021865908,0.09076,67153.0,67152.0,0.2702978]
["bitfinex-derivatives","BTCF0:USTF0",1730021867911,0.36296001,67154.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730021868112,0.36296001,67154.0,67153.0,0.16384776]
["bitfinex-derivatives","BTCF0:USTF0",1730021868113,0.45156,67154.0,67153.0,0.16384776]
["bitfinex-derivatives","BTCF0:USTF0",1730021869405,0.09076,67154.0,67153.0,0.61411829]
["bitfinex-derivatives","BTCF0:USTF0",1730021869904,0.09076,67156.0,67153.0,0.61411829]
["bitfinex-derivatives","BTCF0:USTF0",1730021870108,0.09076,67156.0,67154.0,0.08930576]
["bitfinex-derivatives","BTCF0:USTF0",1730021870310,0.09076,67156.0,67155.0,0.08930576]
["bitfinex-derivatives","BTCF0:USTF0",1730021871311,0.11209576,67158.0,67155.0,0.12686452]
["bitfinex-derivatives","BTCF0:USTF0",1730021871312,0.03755876,67158.0,67155.0,0.12686452]
["bitfinex-derivatives","BTCF0:USTF0",1730021871512,0.45156,67159.0,67157.0,0.03755876]
["bitfinex-derivatives","BTCF0:USTF0",1730021871719,0.45156,67159.0,67158.0,0.26800043]
["bitfinex-derivatives","BTCF0:USTF0",1730021871920,0.45156,67159.0,67158.0,0.1934865]
["bitfinex-derivatives","BTCF0:USTF0",1730021872523,0.45156,67159.0,67158.0,0.26798343]
["bitfinex-derivatives","BTCF0:USTF0",1730021873516,0.45156,67159.0,67158.0,0.26792202]
["bitfinex-derivatives","BTCF0:USTF0",1730021874625,0.45156,67159.0,67158.0,0.17913293]
["bitfinex-derivatives","BTCF0:USTF0",1730021874921,0.3608,67159.0,67158.0,0.17913293]
["bitfinex-derivatives","BTCF0:USTF0",1730021875125,0.07676514,67164.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730021875126,0.00223414,67164.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730021875320,0.00223414,67164.0,67163.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730021875927,0.00223414,67164.0,67163.0,0.25650201]
["bitfinex-derivatives","BTCF0:USTF0",1730021876225,0.07676414,67164.0,67163.0,0.25650201]
["bitfinex-derivatives","BTCF0:USTF0",1730021876422,0.07676414,67164.0,67163.0,0.15106049]
["bitfinex-derivatives","BTCF0:USTF0",1730021876824,0.07676414,67164.0,67163.0,0.15106151]
["bitfinex-derivatives","BTCF0:USTF0",1730021878041,0.00223414,67164.0,67163.0,0.15106151]
["bitfinex-derivatives","BTCF0:USTF0",1730021879836,0.00223414,67164.0,67163.0,0.22559251]
["bitfinex-derivatives","BTCF0:USTF0",1730021881437,0.00223414,67164.0,67163.0,0.15106151]
["bitfinex-derivatives","BTCF0:USTF0",1730021882926,0.00223414,67164.0,67163.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730021884928,0.00223414,67164.0,67163.0,0.137131]
["bitfinex-derivatives","BTCF0:USTF0",1730021885929,0.00223414,67164.0,67163.0,0.17468976]
["bitfinex-derivatives","BTCF0:USTF0",1730021891127,0.00223414,67164.0,67163.0,0.36919265]
["bitfinex-derivatives","BTCF0:USTF0",1730021896138,0.00223414,67164.0,67163.0,0.36946191]
["bitfinex-derivatives","BTCF0:USTF0",1730021899147,0.00223414,67164.0,67163.0,0.3697098]
["bitfinex-derivatives","BTCF0:USTF0",1730021903542,0.00223414,67164.0,67163.0,0.47409686]
["bitfinex-derivatives","BTCF0:USTF0",1730021903734,0.00223414,67164.0,67163.0,0.3697098]
["bitfinex-derivatives","BTCF0:USTF0",1730021904140,0.36288001,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730021904341,0.3608,67169.0,67168.0,0.27013756]
["bitfinex-derivatives","BTCF0:USTF0",1730021906146,0.40764504,67169.0,67168.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730021910051,0.48217004,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730021910350,0.04680999,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730021913154,0.07660501,67169.0,67167.0,0.26874062]
["bitfinex-derivatives","BTCF0:USTF0",1730021913338,0.435325,67169.0,67168.0,0.19421462]
["bitfinex-derivatives","BTCF0:USTF0",1730021913543,0.074525,67169.0,67168.0,0.19421462]
["bitfinex-derivatives","BTCF0:USTF0",1730021913845,0.435325,67169.0,67168.0,0.19421462]
["bitfinex-derivatives","BTCF0:USTF0",1730021914941,0.435325,67169.0,67168.0,0.19420888]
["bitfinex-derivatives","BTCF0:USTF0",1730021919550,0.435325,67169.0,67168.0,0.19418915]
["bitfinex-derivatives","BTCF0:USTF0",1730021919744,0.435325,67169.0,67168.0,0.19424286]
["bitfinex-derivatives","BTCF0:USTF0",1730021921147,0.435325,67169.0,67168.0,0.07453187]
["bitfinex-derivatives","BTCF0:USTF0",1730021924553,0.435325,67169.0,67168.0,0.16314267]
["bitfinex-derivatives","BTCF0:USTF0",1730021928254,0.435325,67169.0,67168.0,0.19425747]
["bitfinex-derivatives","BTCF0:USTF0",1730021932458,0.074525,67169.0,67168.0,0.19425747]
["bitfinex-derivatives","BTCF0:USTF0",1730021932658,0.435325,67169.0,67168.0,0.19425747]
["bitfinex-derivatives","BTCF0:USTF0",1730021933459,0.47288376,67169.0,67168.0,0.19425747]
["bitfinex-derivatives","BTCF0:USTF0",1730021933954,0.39835876,67169.0,67168.0,0.19492504]
["bitfinex-derivatives","BTCF0:USTF0",1730021934157,0.47288276,67169.0,67168.0,0.19492504]
["bitfinex-derivatives","BTCF0:USTF0",1730021936259,0.074528,67166.0,67165.0,0.07455268]
["bitfinex-derivatives","BTCF0:USTF0",1730021936467,0.11208676,67166.0,67165.0,0.16349052]
["bitfinex-derivatives","BTCF0:USTF0",1730021938456,0.11208676,67166.0,67165.0,0.07455268]
["bitfinex-derivatives","BTCF0:USTF0",1730021939669,0.47288676,67166.0,67165.0,0.07455268]
["bitfinex-derivatives","BTCF0:USTF0",1730021941165,0.03755876,67165.0,67164.0,0.07455268]
["bitfinex-derivatives","BTCF0:USTF0",1730021941386,0.03755876,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730021942373,0.11208776,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730021942561,0.11208776,67165.0,67162.0,0.07455268]
["bitfinex-derivatives","BTCF0:USTF0",1730021943268,0.11208776,67165.0,67163.0,0.17798063]
["bitfinex-derivatives","BTCF0:USTF0",1730021943472,0.11208776,67165.0,67164.0,0.08851741]
["bitfinex-derivatives","BTCF0:USTF0",1730021945563,0.47288776,67165.0,67164.0,0.08851741]
["bitfinex-derivatives","BTCF0:USTF0",1730021947278,0.11208776,67165.0,67164.0,0.08851741]
["bitfinex-derivatives","BTCF0:USTF0",1730021947670,0.47288776,67165.0,67164.0,0.08851741]
["bitfinex-derivatives","BTCF0:USTF0",1730021949574,0.11208776,67165.0,67164.0,0.08851741]
["bitfinex-derivatives","BTCF0:USTF0",1730021949888,0.47288776,67165.0,67164.0,0.08851741]
["bitfinex-derivatives","BTCF0:USTF0",1730021950376,0.47288776,67165.0,67164.0,0.1938625]
["bitfinex-derivatives","BTCF0:USTF0",1730021951176,0.56360776,67165.0,67164.0,0.1938625]
["bitfinex-derivatives","BTCF0:USTF0",1730021956183,0.56360776,67165.0,67164.0,0.19373097]
["bitfinex-derivatives","BTCF0:USTF0",1730021959286,0.56360776,67165.0,67164.0,0.19371558]
["bitfinex-derivatives","BTCF0:USTF0",1730021959976,0.526049,67165.0,67164.0,0.19371558]
["bitfinex-derivatives","BTCF0:USTF0",1730021965583,0.526049,67165.0,67164.0,0.19352663]
["bitfinex-derivatives","BTCF0:USTF0",1730021968378,0.526049,67165.0,67164.0,0.29791369]
["bitfinex-derivatives","BTCF0:USTF0",1730021968986,0.56360776,67165.0,67164.0,0.29791369]
["bitfinex-derivatives","BTCF0:USTF0",1730021969894,0.56360776,67165.0,67164.0,0.19352663]
["bitfinex-derivatives","BTCF0:USTF0",1730021970085,0.56360776,67165.0,67164.0,0.31571546]
["bitfinex-derivatives","BTCF0:USTF0",1730021970505,0.56360776,67165.0,67164.0,0.42009835]
["bitfinex-derivatives","BTCF0:USTF0",1730021970686,0.56360776,67165.0,67164.0,0.31571546]
["bitfinex-derivatives","BTCF0:USTF0",1730021971183,0.56360776,67165.0,67164.0,0.42009816]
["bitfinex-derivatives","BTCF0:USTF0",1730021972087,0.20280776,67165.0,67164.0,0.42009816]
["bitfinex-derivatives","BTCF0:USTF0",1730021973400,0.20280776,67165.0,67164.0,0.19352663]
["bitfinex-derivatives","BTCF0:USTF0",1730021977093,0.20280776,67165.0,67164.0,0.08828924]
["bitfinex-derivatives","BTCF0:USTF0",1730021977494,0.24036652,67165.0,67164.0,0.08828924]
["bitfinex-derivatives","BTCF0:USTF0",1730021977792,0.24036652,67165.0,67164.0,0.1628553]
["bitfinex-derivatives","BTCF0:USTF0",1730021978293,0.27276652,67165.0,67164.0,0.07456606]
["bitfinex-derivatives","BTCF0:USTF0",1730021978490,0.11208876,67164.0,67163.0,0.07456606]
["bitfinex-derivatives","BTCF0:USTF0",1730021978699,0.14964752,67164.0,67163.0,0.16312463]
["bitfinex-derivatives","BTCF0:USTF0",1730021979083,0.14964752,67164.0,67163.0,0.07456606]
["bitfinex-derivatives","BTCF0:USTF0",1730021979591,0.14964752,67164.0,67163.0,0.16307755]
["bitfinex-derivatives","BTCF0:USTF0",1730021979782,0.14964752,67164.0,67163.0,0.07456606]
["bitfinex-derivatives","BTCF0:USTF0",1730021979986,0.51044752,67164.0,67163.0,0.07456606]
["bitfinex-derivatives","BTCF0:USTF0",1730021980190,0.074531,67163.0,67162.0,0.07456606]
["bitfinex-derivatives","BTCF0:USTF0",1730021980396,0.47288976,67163.0,67162.0,0.17793601]
["bitfinex-derivatives","BTCF0:USTF0",1730021980797,0.47288976,67163.0,67162.0,0.08846775]
["bitfinex-derivatives","BTCF0:USTF0",1730021982698,0.47288976,67163.0,67162.0,0.17793601]
["bitfinex-derivatives","BTCF0:USTF0",1730021982893,0.47288976,67163.0,67162.0,0.08846775]
["bitfinex-derivatives","BTCF0:USTF0",1730021983601,0.11208976,67163.0,67162.0,0.08846775]
["bitfinex-derivatives","BTCF0:USTF0",1730021983904,0.47288976,67163.0,67162.0,0.08846775]
["bitfinex-derivatives","BTCF0:USTF0",1730021985391,0.11208976,67163.0,67162.0,0.08846775]
["bitfinex-derivatives","BTCF0:USTF0",1730021985593,0.47288976,67163.0,67162.0,0.08846775]
["bitfinex-derivatives","BTCF0:USTF0",1730021986606,0.49916237,67163.0,67162.0,0.08846775]
["bitfinex-derivatives","BTCF0:USTF0",1730021988403,0.11209076,67162.0,67160.0,0.07445853]
["bitfinex-derivatives","BTCF0:USTF0",1730021988598,0.42463137,67163.0,67160.0,0.07445853]
["bitfinex-derivatives","BTCF0:USTF0",1730021988599,0.11209176,67161.0,67160.0,0.07445853]
["bitfinex-derivatives","BTCF0:USTF0",1730021988789,0.11209176,67161.0,67160.0,0.16292695]
["bitfinex-derivatives","BTCF0:USTF0",1730021989198,0.11209176,67161.0,67160.0,0.16292251]
["bitfinex-derivatives","BTCF0:USTF0",1730021989605,0.11209176,67161.0,67160.0,0.16290126]
["bitfinex-derivatives","BTCF0:USTF0",1730021990006,0.03755876,67161.0,67159.0,0.07445853]
["bitfinex-derivatives","BTCF0:USTF0",1730021990197,0.11209276,67160.0,67159.0,0.07445853]
["bitfinex-derivatives","BTCF0:USTF0",1730021990394,0.11209276,67160.0,67159.0,0.16292071]
["bitfinex-derivatives","BTCF0:USTF0",1730021990797,0.11209276,67160.0,67159.0,0.08846218]
["bitfinex-derivatives","BTCF0:USTF0",1730021991004,0.11209276,67160.0,67159.0,0.16291434]
["bitfinex-derivatives","BTCF0:USTF0",1730021991808,0.11209376,67159.0,67158.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021992006,0.11209376,67159.0,67158.0,0.16301053]
["bitfinex-derivatives","BTCF0:USTF0",1730021992311,0.074536,67158.0,67157.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021992511,0.11209476,67158.0,67157.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021992707,0.074538,67157.0,67156.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021992911,0.3608,67157.0,67153.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021993103,0.3608,67157.0,67152.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021993104,0.03755876,67154.0,67152.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021993303,0.11210076,67153.0,67152.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021993500,0.11210076,67153.0,67152.0,0.16326972]
["bitfinex-derivatives","BTCF0:USTF0",1730021994114,0.03755876,67153.0,67151.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021994311,0.09072,67156.0,67151.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021994312,0.11210176,67152.0,67151.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021994508,0.11210176,67152.0,67151.0,0.16319734]
["bitfinex-derivatives","BTCF0:USTF0",1730021995104,0.11210176,67152.0,67151.0,0.07445216]
["bitfinex-derivatives","BTCF0:USTF0",1730021995304,0.03755876,67152.0,67151.0,0.08873605]
["bitfinex-derivatives","BTCF0:USTF0",1730021995511,0.11210176,67152.0,67151.0,0.08873605]
["bitfinex-derivatives","BTCF0:USTF0",1730021997206,0.074543,67152.0,67151.0,0.08873605]
["bitfinex-derivatives","BTCF0:USTF0",1730021997419,0.11210176,67152.0,67151.0,0.08873605]
["bitfinex-derivatives","BTCF0:USTF0",1730021997607,0.11210176,67152.0,67151.0,0.17820431]
["bitfinex-derivatives","BTCF0:USTF0",1730021998413,0.1387561,67152.0,67151.0,0.17820431]
["bitfinex-derivatives","BTCF0:USTF0",1730021998917,0.1387561,67152.0,67151.0,0.1782091]
["bitfinex-derivatives","BTCF0:USTF0",1730022000108,0.1387561,67152.0,67151.0,0.08874084]
["bitfinex-derivatives","BTCF0:USTF0",1730022000317,0.1387561,67152.0,67151.0,0.17802571]
["bitfinex-derivatives","BTCF0:USTF0",1730022001314,0.1387561,67152.0,67151.0,0.17803133]
["bitfinex-derivatives","BTCF0:USTF0",1730022002116,0.1387561,67152.0,67151.0,0.08874084]
["bitfinex-derivatives","BTCF0:USTF0",1730022002321,0.1387561,67152.0,67151.0,0.17807939]
["bitfinex-derivatives","BTCF0:USTF0",1730022003406,0.074544,67151.0,67150.0,0.05953454]
["bitfinex-derivatives","BTCF0:USTF0",1730022004016,0.03755876,67150.0,67149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730022004216,0.074544,67151.0,67149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730022004418,0.11210276,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730022004618,0.14966152,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730022005017,0.24038152,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730022005318,0.24038152,67151.0,67150.0,0.14896318]
["bitfinex-derivatives","BTCF0:USTF0",1730022006216,0.24038152,67151.0,67150.0,0.23728706]
["bitfinex-derivatives","BTCF0:USTF0",1730022006619,0.24038152,67151.0,67150.0,0.16274206]
["bitfinex-derivatives","BTCF0:USTF0",1730022006918,0.24038152,67151.0,67150.0,0.16276824]
["bitfinex-derivatives","BTCF0:USTF0",1730022007212,0.14966152,67151.0,67150.0,0.08835006]
["bitfinex-derivatives","BTCF0:USTF0",1730022007410,0.24038152,67151.0,67150.0,0.08835006]
["bitfinex-derivatives","BTCF0:USTF0",1730022008914,0.24038152,67151.0,67150.0,0.16282495]
["bitfinex-derivatives","BTCF0:USTF0",1730022009312,0.24038152,67151.0,67150.0,0.08835006]
["bitfinex-derivatives","BTCF0:USTF0",1730022010519,0.24038152,67151.0,67150.0,0.19378743]
["bitfinex-derivatives","BTCF0:USTF0",1730022015328,0.165264,67151.0,67150.0,0.19378743]
["bitfinex-derivatives","BTCF0:USTF0",1730022015520,0.24038152,67151.0,67150.0,0.19378743]
["bitfinex-derivatives","BTCF0:USTF0",1730022016518,0.24038152,67151.0,67150.0,0.19316024]
["bitfinex-derivatives","BTCF0:USTF0",1730022017118,0.165264,67151.0,67150.0,0.26770524]
["bitfinex-derivatives","BTCF0:USTF0",1730022017319,0.20282276,67151.0,67150.0,0.26770524]
["bitfinex-derivatives","BTCF0:USTF0",1730022018523,0.20282276,67151.0,67150.0,0.49416041]
["bitfinex-derivatives","BTCF0:USTF0",1730022019225,0.20282276,67151.0,67150.0,0.38977771]
["bitfinex-derivatives","BTCF0:USTF0",1730022019421,0.20282276,67151.0,67150.0,0.38996371]
["bitfinex-derivatives","BTCF0:USTF0",1730022019622,0.20282276,67151.0,67150.0,0.26789174]
["bitfinex-derivatives","BTCF0:USTF0",1730022019819,0.20282276,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730022020020,0.20282276,67151.0,67150.0,0.49433183]
["bitfinex-derivatives","BTCF0:USTF0",1730022020323,0.20282276,67151.0,67150.0,0.3900027]
["bitfinex-derivatives","BTCF0:USTF0",1730022020916,0.11210276,67151.0,67150.0,0.3900027]
["bitfinex-derivatives","BTCF0:USTF0",1730022021122,0.20282276,67151.0,67150.0,0.3900027]
["bitfinex-derivatives","BTCF0:USTF0",1730022023827,0.165264,67151.0,67150.0,0.3900027]
["bitfinex-derivatives","BTCF0:USTF0",1730022025631,0.165264,67151.0,67150.0,0.16276307]
["bitfinex-derivatives","BTCF0:USTF0",1730022025931,0.09072,67151.0,67150.0,0.16276307]
["bitfinex-derivatives","BTCF0:USTF0",1730022030836,0.09072,67151.0,67150.0,0.25221325]
["bitfinex-derivatives","BTCF0:USTF0",1730022031132,0.10119834,67152.0,67150.0,0.25221325]
["bitfinex-derivatives","BTCF0:USTF0",1730022031339,0.10119834,67152.0,67151.0,0.08821807]
["bitfinex-derivatives","BTCF0:USTF0",1730022031643,0.10119834,67152.0,67150.0,0.16399518]
["bitfinex-derivatives","BTCF0:USTF0",1730022031937,0.10119834,67152.0,67151.0,0.08786746]
["bitfinex-derivatives","BTCF0:USTF0",1730022032439,0.10119834,67152.0,67151.0,0.17731764]
["bitfinex-derivatives","BTCF0:USTF0",1730022033639,0.10119834,67152.0,67151.0,0.4185655]
["bitfinex-derivatives","BTCF0:USTF0",1730022036840,0.10119834,67152.0,67151.0,0.31421651]
["bitfinex-derivatives","BTCF0:USTF0",1730022041331,0.10119834,67152.0,67151.0,0.31420576]
["bitfinex-derivatives","BTCF0:USTF0",1730022048633,0.10119834,67152.0,67151.0,0.08786797]
["bitfinex-derivatives","BTCF0:USTF0",1730022048837,0.10119834,67152.0,67151.0,0.17734697]
["bitfinex-derivatives","BTCF0:USTF0",1730022050744,0.10119834,67152.0,67151.0,0.17679076]
["bitfinex-derivatives","BTCF0:USTF0",1730022053637,0.10119834,67152.0,67151.0,0.08731176]
["bitfinex-derivatives","BTCF0:USTF0",1730022055143,0.10119834,67152.0,67151.0,0.17679076]
["bitfinex-derivatives","BTCF0:USTF0",1730022055533,0.10119834,67152.0,67151.0,0.08731176]
["bitfinex-derivatives","BTCF0:USTF0",1730022055843,0.10119834,67152.0,67151.0,0.31234512]
["bitfinex-derivatives","BTCF0:USTF0",1730022059739,0.10119834,67152.0,67151.0,0.1914434]
["bitfinex-derivatives","BTCF0:USTF0",1730022060441,0.10119834,67152.0,67151.0,0.19148029]
["bitfinex-derivatives","BTCF0:USTF0",1730022062846,0.10119834,67152.0,67151.0,0.08735567]
["bitfinex-derivatives","BTCF0:USTF0",1730022065051,0.10119834,67152.0,67151.0,0.17684954]
["bitfinex-derivatives","BTCF0:USTF0",1730022066145,0.10119834,67152.0,67151.0,0.08735567]
["bitfinex-derivatives","BTCF0:USTF0",1730022068354,0.02665434,67152.0,67151.0,0.08736124]
["bitfinex-derivatives","BTCF0:USTF0",1730022068548,0.074543,67152.0,67151.0,0.08736124]
["bitfinex-derivatives","BTCF0:USTF0",1730022070856,0.074543,67152.0,67151.0,0.19150678]
["bitfinex-derivatives","BTCF0:USTF0",1730022075059,0.165223,67152.0,67151.0,0.19150678]
["bitfinex-derivatives","BTCF0:USTF0",1730022077875,0.165223,67152.0,67151.0,0.08736124]
["bitfinex-derivatives","BTCF0:USTF0",1730022078160,0.165223,67152.0,67151.0,0.08737936]
["bitfinex-derivatives","BTCF0:USTF0",1730022082457,0.09068,67152.0,67146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730022082663,0.03755876,67147.0,67146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730022083763,0.11210776,67147.0,67146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730022087158,0.074549,67147.0,67146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730022087463,0.11210776,67147.0,67146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730022088056,0.11210776,67147.0,67146.0,0.15353148]
["bitfinex-derivatives","BTCF0:USTF0",1730022088261,0.11210776,67147.0,67146.0,0.34523021]
["bitfinex-derivatives","BTCF0:USTF0",1730022088466,0.074549,67147.0,67146.0,0.34523021]
["bitfinex-derivatives","BTCF0:USTF0",1730022094060,0.074549,67147.0,67146.0,0.11995533]
["bitfinex-derivatives","BTCF0:USTF0",1730022094367,0.074549,67147.0,67146.0,0.2094274]
["bitfinex-derivatives","BTCF0:USTF0",1730022095471,0.165229,67147.0,67146.0,0.2839774]
["bitfinex-derivatives","BTCF0:USTF0",1730022098268,0.165229,67147.0,67146.0,0.19450533]
["bitfinex-derivatives","BTCF0:USTF0",1730022099679,0.165229,67147.0,67146.0,0.19436689]
["bitfinex-derivatives","BTCF0:USTF0",1730022099979,0.165229,67147.0,67146.0,0.28383896]
["bitfinex-derivatives","BTCF0:USTF0",1730022100476,0.165229,67147.0,67146.0,0.19436689]
["bitfinex-derivatives","BTCF0:USTF0",1730022100971,0.165229,67147.0,67146.0,0.41929189]
["bitfinex-derivatives","BTCF0:USTF0",1730022101472,0.165229,67147.0,67146.0,0.29844839]
["bitfinex-derivatives","BTCF0:USTF0",1730022102075,0.165229,67147.0,67146.0,0.34476359]
["bitfinex-derivatives","BTCF0:USTF0",1730022102278,0.165229,67147.0,67146.0,0.44912989]
["bitfinex-derivatives","BTCF0:USTF0",1730022103269,0.165229,67147.0,67146.0,0.32826469]
["bitfinex-derivatives","BTCF0:USTF0",1730022104169,0.074549,67147.0,67146.0,0.32826469]
["bitfinex-derivatives","BTCF0:USTF0",1730022104373,0.165229,67147.0,67146.0,0.22389839]
["bitfinex-derivatives","BTCF0:USTF0",1730022105777,0.165229,67147.0,67146.0,0.32826469]
["bitfinex-derivatives","BTCF0:USTF0",1730022107272,0.165229,67147.0,67146.0,0.44918694]
["bitfinex-derivatives","BTCF0:USTF0",1730022109286,0.165229,67147.0,67146.0,0.4493247]
["bitfinex-derivatives","BTCF0:USTF0",1730022111073,0.165229,67147.0,67146.0,0.22403212]
["bitfinex-derivatives","BTCF0:USTF0",1730022114085,0.165229,67147.0,67146.0,0.2240858]
["bitfinex-derivatives","BTCF0:USTF0",1730022117876,0.165229,67147.0,67146.0,0.4490169]
["bitfinex-derivatives","BTCF0:USTF0",1730022119884,0.165229,67147.0,67146.0,0.5235669]
["bitfinex-derivatives","BTCF0:USTF0",1730022120889,0.03755876,67148.0,67147.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1730022121189,0.12823876,67148.0,67147.0,0.4910659]
["bitfinex-derivatives","BTCF0:USTF0",1730022122390,0.12823876,67148.0,67147.0,0.3866996]
["bitfinex-derivatives","BTCF0:USTF0",1730022122688,0.12823876,67148.0,67147.0,0.49108825]
["bitfinex-derivatives","BTCF0:USTF0",1730022122883,0.12823876,67148.0,67147.0,0.3866996]
["bitfinex-derivatives","BTCF0:USTF0",1730022123083,0.03755876,67148.0,67147.0,0.3866996]
["bitfinex-derivatives","BTCF0:USTF0",1730022123386,0.38903876,67149.0,67148.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1730022123586,0.38903876,67149.0,67148.0,0.37052741]
["bitfinex-derivatives","BTCF0:USTF0",1730022124185,0.38903876,67149.0,67148.0,0.4914234]
["bitfinex-derivatives","BTCF0:USTF0",1730022124381,0.12823876,67149.0,67148.0,0.38702979]
["bitfinex-derivatives","BTCF0:USTF0",1730022125995,0.03755876,67149.0,67148.0,0.38702979]
["bitfinex-derivatives","BTCF0:USTF0",1730022126294,0.12823876,67149.0,67148.0,0.49141554]
["bitfinex-derivatives","BTCF0:USTF0",1730022126890,0.12823876,67149.0,67148.0,0.38701251]
["bitfinex-derivatives","BTCF0:USTF0",1730022127092,0.12823876,67149.0,67148.0,0.38635699]
["bitfinex-derivatives","BTCF0:USTF0",1730022127299,0.12823876,67149.0,67148.0,0.37006779]
["bitfinex-derivatives","BTCF0:USTF0",1730022128392,0.12823876,67149.0,67148.0,0.49081009]
["bitfinex-derivatives","BTCF0:USTF0",1730022128693,0.12823876,67149.0,67148.0,0.49080956]
["bitfinex-derivatives","BTCF0:USTF0",1730022129493,0.12823876,67149.0,67148.0,0.37006779]
["bitfinex-derivatives","BTCF0:USTF0",1730022129889,0.12823876,67149.0,67148.0,0.26568204]
["bitfinex-derivatives","BTCF0:USTF0",1730022131084,0.12823876,67149.0,67148.0,0.16174571]
["bitfinex-derivatives","BTCF0:USTF0",1730022131286,0.12823876,67149.0,67148.0,0.25121399]
["bitfinex-derivatives","BTCF0:USTF0",1730022131586,0.12823876,67149.0,67148.0,0.16174571]
["bitfinex-derivatives","BTCF0:USTF0",1730022132085,0.12823876,67149.0,67148.0,0.25121399]
["bitfinex-derivatives","BTCF0:USTF0",1730022132686,0.03755876,67149.0,67148.0,0.16174571]
["bitfinex-derivatives","BTCF0:USTF0",1730022132892,0.11702342,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730022133092,0.09068,67153.0,67152.0,0.16174071]
["bitfinex-derivatives","BTCF0:USTF0",1730022133299,0.12823876,67153.0,67152.0,0.16174071]
["bitfinex-derivatives","BTCF0:USTF0",1730022133599,0.03755876,67153.0,67152.0,0.16174071]
["bitfinex-derivatives","BTCF0:USTF0",1730022134098,0.09064,67155.0,67152.0,0.19219604]
["bitfinex-derivatives","BTCF0:USTF0",1730022134287,0.09064,67155.0,67154.0,0.16397974]
["bitfinex-derivatives","BTCF0:USTF0",1730022134487,0.09064,67155.0,67154.0,0.25117745]
["bitfinex-derivatives","BTCF0:USTF0",1730022134797,0.12819876,67155.0,67154.0,0.25117745]
["bitfinex-derivatives","BTCF0:USTF0",1730022134994,0.16575752,67155.0,67154.0,0.25117745]
["bitfinex-derivatives","BTCF0:USTF0",1730022135893,0.16575752,67155.0,67154.0,0.16173871]
["bitfinex-derivatives","BTCF0:USTF0",1730022135894,0.07511752,67155.0,67154.0,0.16173871]
["bitfinex-derivatives","BTCF0:USTF0",1730022136093,0.14965752,67155.0,67154.0,0.17660048]
["bitfinex-derivatives","BTCF0:USTF0",1730022136298,0.14965752,67155.0,67154.0,0.17738309]
["bitfinex-derivatives","BTCF0:USTF0",1730022136599,0.14965752,67155.0,67154.0,0.08798032]
["bitfinex-derivatives","BTCF0:USTF0",1730022137192,0.24029752,67155.0,67154.0,0.08798032]
["bitfinex-derivatives","BTCF0:USTF0",1730022138693,0.14965752,67155.0,67154.0,0.08798032]
["bitfinex-derivatives","BTCF0:USTF0",1730022138894,0.24029752,67155.0,67154.0,0.08798032]
["bitfinex-derivatives","BTCF0:USTF0",1730022139192,0.24029752,67155.0,67154.0,0.19297138]
["bitfinex-derivatives","BTCF0:USTF0",1730022141101,0.07454,67155.0,67154.0,0.26751238]
["bitfinex-derivatives","BTCF0:USTF0",1730022141404,0.11209876,67155.0,67154.0,0.26751238]
["bitfinex-derivatives","BTCF0:USTF0",1730022142502,0.11209876,67155.0,67154.0,0.19297138]
["bitfinex-derivatives","BTCF0:USTF0",1730022142807,0.11209876,67155.0,67154.0,0.08798032]
["bitfinex-derivatives","BTCF0:USTF0",1730022143001,0.24685752,67155.0,67154.0,0.19299143]
["bitfinex-derivatives","BTCF0:USTF0",1730022143298,0.20929876,67155.0,67154.0,0.19299143]
["bitfinex-derivatives","BTCF0:USTF0",1730022143804,0.24685752,67155.0,67154.0,0.19299143]
["bitfinex-derivatives","BTCF0:USTF0",1730022144102,0.29993876,67155.0,67154.0,0.08798032]
["bitfinex-derivatives","BTCF0:USTF0",1730022144696,0.33749752,67155.0,67154.0,0.08798032]
["bitfinex-derivatives","BTCF0:USTF0",1730022145604,0.26295752,67155.0,67154.0,0.08812728]
["bitfinex-derivatives","BTCF0:USTF0",1730022145798,0.33749752,67155.0,67154.0,0.08812728]
["bitfinex-derivatives","BTCF0:USTF0",1730022146000,0.26295752,67155.0,67153.0,0.05958949]
["bitfinex-derivatives","BTCF0:USTF0",1730022146198,0.26295752,67155.0,67149.0,0.07448686]
["bitfinex-derivatives","BTCF0:USTF0",1730022146199,0.074545,67150.0,67149.0,0.07448686]
["bitfinex-derivatives","BTCF0:USTF0",1730022146406,0.14966252,67150.0,67149.0,0.08804554]
["bitfinex-derivatives","BTCF0:USTF0",1730022146703,0.14966252,67150.0,67149.0,0.16253496]
["bitfinex-derivatives","BTCF0:USTF0",1730022147492,0.14966252,67150.0,67149.0,0.16253845]
["bitfinex-derivatives","BTCF0:USTF0",1730022147894,0.14966252,67150.0,67149.0,0.08804554]
["bitfinex-derivatives","BTCF0:USTF0",1730022147895,0.11210376,67150.0,67149.0,0.08804554]
["bitfinex-derivatives","BTCF0:USTF0",1730022148308,0.11210376,67150.0,67146.0,0.52473324]
["bitfinex-derivatives","BTCF0:USTF0",1730022148498,0.03755876,67147.0,67146.0,0.52473324]
["bitfinex-derivatives","BTCF0:USTF0",1730022152709,0.3608,67159.0,67146.0,0.487743]
["bitfinex-derivatives","BTCF0:USTF0",1730022152710,0.09064,67152.0,67146.0,0.487743]
["bitfinex-derivatives","BTCF0:USTF0",1730022153101,0.03755876,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730022153399,0.12819876,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730022154303,0.03755876,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730022154506,0.16575752,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730022155104,0.38808447,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022155408,0.51628323,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022155609,0.59081823,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022156205,0.50017823,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022156405,0.59081823,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022156804,0.50017823,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022157001,0.59081823,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022158906,0.03755876,67158.0,67152.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730022159106,0.03755876,67153.0,67152.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730022160212,0.11210076,67153.0,67152.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730022162406,0.11210076,67153.0,67152.0,0.1532455]
["bitfinex-derivatives","BTCF0:USTF0",1730022162613,0.11210076,67153.0,67152.0,0.25986111]
["bitfinex-derivatives","BTCF0:USTF0",1730022165518,0.11210076,67153.0,67152.0,0.22876111]
["bitfinex-derivatives","BTCF0:USTF0",1730022165816,0.11210076,67153.0,67152.0,0.19606111]
["bitfinex-derivatives","BTCF0:USTF0",1730022166015,0.11210076,67153.0,67152.0,0.27060411]
["bitfinex-derivatives","BTCF0:USTF0",1730022166216,0.20274076,67153.0,67152.0,0.27060411]
["bitfinex-derivatives","BTCF0:USTF0",1730022167414,0.11210076,67153.0,67152.0,0.27060411]
["bitfinex-derivatives","BTCF0:USTF0",1730022167619,0.11210076,67153.0,67152.0,0.49862124]
["bitfinex-derivatives","BTCF0:USTF0",1730022168005,0.11210076,67153.0,67152.0,0.37491869]
["bitfinex-derivatives","BTCF0:USTF0",1730022169415,0.11210076,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730022169721,0.11210076,67153.0,67152.0,0.16396142]
["bitfinex-derivatives","BTCF0:USTF0",1730022173813,0.11210076,67153.0,67152.0,0.08941842]
["bitfinex-derivatives","BTCF0:USTF0",1730022174328,0.20274076,67153.0,67152.0,0.08941842]
["bitfinex-derivatives","BTCF0:USTF0",1730022176725,0.20274076,67153.0,67152.0,0.32011927]
["bitfinex-derivatives","BTCF0:USTF0",1730022179029,0.20274076,67153.0,67152.0,0.42474428]
["bitfinex-derivatives","BTCF0:USTF0",1730022182127,0.20274076,67153.0,67152.0,0.10440714]
["bitfinex-derivatives","BTCF0:USTF0",1730022182323,0.20274076,67153.0,67152.0,0.42486988]
["bitfinex-derivatives","BTCF0:USTF0",1730022183719,0.20274076,67153.0,67152.0,0.32046274]
["bitfinex-derivatives","BTCF0:USTF0",1730022184721,0.20274076,67153.0,67152.0,0.17911049]
["bitfinex-derivatives","BTCF0:USTF0",1730022185828,0.20274076,67153.0,67152.0,0.08961774]
["bitfinex-derivatives","BTCF0:USTF0",1730022189021,0.20274076,67153.0,67152.0,0.17911049]
["bitfinex-derivatives","BTCF0:USTF0",1730022191121,0.165182,67153.0,67152.0,0.17911049]
["bitfinex-derivatives","BTCF0:USTF0",1730022191430,0.20274076,67153.0,67152.0,0.17911049]
["bitfinex-derivatives","BTCF0:USTF0",1730022191627,0.11210076,67153.0,67152.0,0.17890165]
["bitfinex-derivatives","BTCF0:USTF0",1730022191831,0.20274076,67153.0,67152.0,0.31980394]
["bitfinex-derivatives","BTCF0:USTF0",1730022192029,0.20274076,67153.0,67152.0,0.42421321]
["bitfinex-derivatives","BTCF0:USTF0",1730022192324,0.20274076,67153.0,67152.0,0.42421854]
["bitfinex-derivatives","BTCF0:USTF0",1730022192532,0.20274076,67153.0,67152.0,0.30043087]
["bitfinex-derivatives","BTCF0:USTF0",1730022192930,0.20274076,67153.0,67152.0,0.42420768]
["bitfinex-derivatives","BTCF0:USTF0",1730022193315,0.20274076,67153.0,67152.0,0.30043087]
["bitfinex-derivatives","BTCF0:USTF0",1730022193825,0.20274076,67153.0,67152.0,0.42420675]
["bitfinex-derivatives","BTCF0:USTF0",1730022194926,0.20274076,67153.0,67152.0,0.31979748]
["bitfinex-derivatives","BTCF0:USTF0",1730022195920,0.20274076,67153.0,67152.0,0.1960216]
["bitfinex-derivatives","BTCF0:USTF0",1730022196529,0.20274076,67153.0,67152.0,0.19605186]
["bitfinex-derivatives","BTCF0:USTF0",1730022199732,0.20274076,67153.0,67152.0,0.08944128]
["bitfinex-derivatives","BTCF0:USTF0",1730022201333,0.20274076,67153.0,67152.0,0.08948341]
["bitfinex-derivatives","BTCF0:USTF0",1730022206442,0.09064,67156.0,67152.0,0.1789733]
["bitfinex-derivatives","BTCF0:USTF0",1730022206740,0.11210076,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730022206935,0.11210076,67153.0,67152.0,0.39438063]
["bitfinex-derivatives","BTCF0:USTF0",1730022207828,0.20274076,67153.0,67152.0,0.39438063]
["bitfinex-derivatives","BTCF0:USTF0",1730022210838,0.20274076,67153.0,67152.0,0.39483299]
["bitfinex-derivatives","BTCF0:USTF0",1730022214538,0.20274076,67153.0,67152.0,0.27087576]
["bitfinex-derivatives","BTCF0:USTF0",1730022214732,0.20274076,67153.0,67152.0,0.16411243]
["bitfinex-derivatives","BTCF0:USTF0",1730022215840,0.435338,67157.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730022216036,0.03755876,67155.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730022216239,0.03755876,67155.0,67154.0,0.16403214]
["bitfinex-derivatives","BTCF0:USTF0",1730022217038,0.12819876,67155.0,67154.0,0.16403214]
["bitfinex-derivatives","BTCF0:USTF0",1730022220643,0.20273876,67155.0,67154.0,0.16403214]
["bitfinex-derivatives","BTCF0:USTF0",1730022221146,0.20273876,67155.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730022222539,0.20273876,67155.0,67154.0,0.27077071]
["bitfinex-derivatives","BTCF0:USTF0",1730022224635,0.20273876,67155.0,67154.0,0.16406287]
["bitfinex-derivatives","BTCF0:USTF0",1730022224839,0.20273876,67155.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730022225343,0.20273876,67155.0,67154.0,0.49934008]
["bitfinex-derivatives","BTCF0:USTF0",1730022226649,0.20273876,67155.0,67154.0,0.42480008]
["bitfinex-derivatives","BTCF0:USTF0",1730022226852,0.20273876,67155.0,67154.0,0.10437773]
["bitfinex-derivatives","BTCF0:USTF0",1730022227043,0.10181947,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022227238,0.19245947,67159.0,67158.0,0.14965352]
["bitfinex-derivatives","BTCF0:USTF0",1730022227550,0.23001823,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022228146,0.19245947,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022228348,0.13937823,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022229751,0.074536,67158.0,67157.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730022229941,0.11209476,67158.0,67157.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730022230350,0.11209476,67158.0,67157.0,0.22422798]
["bitfinex-derivatives","BTCF0:USTF0",1730022230549,0.11209476,67158.0,67157.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730022236853,0.11209476,67158.0,67157.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1730022237059,0.074536,67158.0,67157.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1730022237576,0.074536,67158.0,67157.0,0.29920421]
["bitfinex-derivatives","BTCF0:USTF0",1730022238152,0.11209476,67158.0,67157.0,0.29920421]
["bitfinex-derivatives","BTCF0:USTF0",1730022240961,0.11209476,67158.0,67157.0,0.29929915]
["bitfinex-derivatives","BTCF0:USTF0",1730022241861,0.11209476,67158.0,67157.0,0.29926509]
["bitfinex-derivatives","BTCF0:USTF0",1730022242760,0.11209476,67158.0,67157.0,0.22472709]
["bitfinex-derivatives","BTCF0:USTF0",1730022243570,0.11209476,67158.0,67157.0,0.32910482]
["bitfinex-derivatives","BTCF0:USTF0",1730022244665,0.11209476,67158.0,67157.0,0.45193117]
["bitfinex-derivatives","BTCF0:USTF0",1730022245656,0.11209476,67158.0,67157.0,0.11894566]
["bitfinex-derivatives","BTCF0:USTF0",1730022246566,0.11209476,67158.0,67157.0,0.08874566]
["bitfinex-derivatives","BTCF0:USTF0",1730022250671,0.11209476,67158.0,67157.0,0.17817561]
["bitfinex-derivatives","BTCF0:USTF0",1730022252169,0.11209476,67158.0,67157.0,0.08874566]
["bitfinex-derivatives","BTCF0:USTF0",1730022252667,0.11209476,67158.0,67157.0,0.42172221]
["bitfinex-derivatives","BTCF0:USTF0",1730022253072,0.11209476,67158.0,67157.0,0.19452718]
["bitfinex-derivatives","BTCF0:USTF0",1730022254773,0.11209476,67158.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730022254967,0.074536,67158.0,67157.0,0.19439686]
["bitfinex-derivatives","BTCF0:USTF0",1730022256274,0.11209476,67158.0,67157.0,0.19439686]
["bitfinex-derivatives","BTCF0:USTF0",1730022259570,0.03755876,67158.0,67157.0,0.19440484]
["bitfinex-derivatives","BTCF0:USTF0",1730022259766,0.11209476,67158.0,67157.0,0.19440484]
["bitfinex-derivatives","BTCF0:USTF0",1730022262975,0.11209476,67158.0,67157.0,0.42148611]
["bitfinex-derivatives","BTCF0:USTF0",1730022263173,0.11209476,67158.0,67157.0,0.31710838]
["bitfinex-derivatives","BTCF0:USTF0",1730022267680,0.11209476,67158.0,67157.0,0.08868989]
["bitfinex-derivatives","BTCF0:USTF0",1730022268476,0.11209476,67158.0,67157.0,0.16325246]
["bitfinex-derivatives","BTCF0:USTF0",1730022268669,0.11209476,67158.0,67157.0,0.07456257]
["bitfinex-derivatives","BTCF0:USTF0",1730022269376,0.11209476,67158.0,67157.0,0.16337443]
["bitfinex-derivatives","BTCF0:USTF0",1730022269577,0.11209476,67158.0,67157.0,0.07456257]
["bitfinex-derivatives","BTCF0:USTF0",1730022270287,0.20273476,67158.0,67157.0,0.07456257]
["bitfinex-derivatives","BTCF0:USTF0",1730022270583,0.074538,67157.0,67156.0,0.07456257]
["bitfinex-derivatives","BTCF0:USTF0",1730022270782,0.074538,67157.0,67156.0,0.16335206]
["bitfinex-derivatives","BTCF0:USTF0",1730022270783,0.11209676,67157.0,67156.0,0.16335206]
["bitfinex-derivatives","BTCF0:USTF0",1730022275678,0.11209676,67157.0,67156.0,0.19451382]
["bitfinex-derivatives","BTCF0:USTF0",1730022278793,0.11209676,67157.0,67156.0,0.19446951]
["bitfinex-derivatives","BTCF0:USTF0",1730022287595,0.11209676,67157.0,67156.0,0.19437593]
["bitfinex-derivatives","BTCF0:USTF0",1730022288698,0.11209676,67157.0,67156.0,0.10569923]
["bitfinex-derivatives","BTCF0:USTF0",1730022288898,0.03755876,67157.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730022289098,0.07454,67155.0,67154.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1730022290793,0.07454,67155.0,67154.0,0.08866761]
["bitfinex-derivatives","BTCF0:USTF0",1730022297908,0.07454,67155.0,67154.0,0.19440529]
["bitfinex-derivatives","BTCF0:USTF0",1730022298799,0.07454,67155.0,67154.0,0.31718832]
["bitfinex-derivatives","BTCF0:USTF0",1730022299008,0.07454,67155.0,67154.0,0.29881452]
["bitfinex-derivatives","BTCF0:USTF0",1730022302500,0.07454,67155.0,67154.0,0.19440529]
["bitfinex-derivatives","BTCF0:USTF0",1730022302710,0.16518,67155.0,67154.0,0.19449217]
["bitfinex-derivatives","BTCF0:USTF0",1730022305709,0.20273876,67155.0,67154.0,0.08872973]
["bitfinex-derivatives","BTCF0:USTF0",1730022305910,0.20273876,67155.0,67153.0,0.07457875]
["bitfinex-derivatives","BTCF0:USTF0",1730022305911,0.074541,67154.0,67153.0,0.07457875]
["bitfinex-derivatives","BTCF0:USTF0",1730022306110,0.14965852,67154.0,67153.0,0.07457875]
["bitfinex-derivatives","BTCF0:USTF0",1730022306309,0.14965852,67154.0,67149.0,0.45029343]
["bitfinex-derivatives","BTCF0:USTF0",1730022306310,0.074542,67153.0,67152.0,0.07457875]
["bitfinex-derivatives","BTCF0:USTF0",1730022306620,0.074543,67152.0,67151.0,0.07457875]
["bitfinex-derivatives","BTCF0:USTF0",1730022306812,0.11210176,67152.0,67151.0,0.16344521]
["bitfinex-derivatives","BTCF0:USTF0",1730022307410,0.11210176,67152.0,67151.0,0.16318603]
["bitfinex-derivatives","BTCF0:USTF0",1730022307607,0.074544,67151.0,67150.0,0.07457875]
["bitfinex-derivatives","BTCF0:USTF0",1730022307811,0.074544,67151.0,67150.0,0.16316995]
["bitfinex-derivatives","BTCF0:USTF0",1730022309003,0.074544,67151.0,67150.0,0.07457875]
["bitfinex-derivatives","BTCF0:USTF0",1730022309317,0.11210276,67151.0,67150.0,0.07457875]
["bitfinex-derivatives","BTCF0:USTF0",1730022309613,0.11210276,67151.0,67149.0,0.07457875]
["bitfinex-derivatives","BTCF0:USTF0",1730022309614,0.074545,67150.0,67149.0,0.07457875]
["bitfinex-derivatives","BTCF0:USTF0",1730022309805,0.074545,67150.0,67149.0,0.16308004]
["bitfinex-derivatives","BTCF0:USTF0",1730022310008,0.074545,67150.0,67149.0,0.08850129]
["bitfinex-derivatives","BTCF0:USTF0",1730022310407,0.074545,67150.0,67149.0,0.16302265]
["bitfinex-derivatives","BTCF0:USTF0",1730022311916,0.074545,67150.0,67149.0,0.25157656]
["bitfinex-derivatives","BTCF0:USTF0",1730022312215,0.074545,67150.0,67149.0,0.16307527]
["bitfinex-derivatives","BTCF0:USTF0",1730022312600,0.074545,67150.0,67149.0,0.07452136]
["bitfinex-derivatives","BTCF0:USTF0",1730022312804,0.074545,67150.0,67149.0,0.19396647]
["bitfinex-derivatives","BTCF0:USTF0",1730022314015,0.10156425,67150.0,67149.0,0.19396647]
["bitfinex-derivatives","BTCF0:USTF0",1730022314606,0.13912301,67150.0,67149.0,0.19396647]
["bitfinex-derivatives","BTCF0:USTF0",1730022314914,0.10156425,67150.0,67149.0,0.19396647]
["bitfinex-derivatives","BTCF0:USTF0",1730022315316,0.13912301,67150.0,67149.0,0.19396647]
["bitfinex-derivatives","BTCF0:USTF0",1730022315513,0.10156425,67150.0,67149.0,0.19396647]
["bitfinex-derivatives","BTCF0:USTF0",1730022320915,0.074546,67149.0,67148.0,0.07449018]
["bitfinex-derivatives","BTCF0:USTF0",1730022321125,0.11210476,67149.0,67148.0,0.16309586]
["bitfinex-derivatives","BTCF0:USTF0",1730022321320,0.11210476,67149.0,67148.0,0.16309592]
["bitfinex-derivatives","BTCF0:USTF0",1730022323114,0.11210476,67149.0,67148.0,0.07449018]
["bitfinex-derivatives","BTCF0:USTF0",1730022323330,0.074548,67148.0,67147.0,0.07449018]
["bitfinex-derivatives","BTCF0:USTF0",1730022323521,0.11210676,67148.0,67147.0,0.16290362]
["bitfinex-derivatives","BTCF0:USTF0",1730022324732,0.11210676,67148.0,67147.0,0.08841344]
["bitfinex-derivatives","BTCF0:USTF0",1730022326127,0.11210676,67148.0,67147.0,0.08841172]
["bitfinex-derivatives","BTCF0:USTF0",1730022327821,0.11210676,67148.0,67147.0,0.19379621]
["bitfinex-derivatives","BTCF0:USTF0",1730022329922,0.11210676,67148.0,67147.0,0.31615648]
["bitfinex-derivatives","BTCF0:USTF0",1730022330125,0.11210676,67148.0,67147.0,0.42056571]
["bitfinex-derivatives","BTCF0:USTF0",1730022333526,0.11210676,67148.0,67147.0,0.31615648]
["bitfinex-derivatives","BTCF0:USTF0",1730022336047,0.11210676,67148.0,67147.0,0.08841172]
["bitfinex-derivatives","BTCF0:USTF0",1730022342833,0.11210676,67148.0,67147.0,0.31636569]
["bitfinex-derivatives","BTCF0:USTF0",1730022345044,0.11210676,67148.0,67147.0,0.31672158]
["bitfinex-derivatives","BTCF0:USTF0",1730022345045,0.03755876,67148.0,67147.0,0.31672158]
["bitfinex-derivatives","BTCF0:USTF0",1730022345235,0.03755876,67148.0,67147.0,0.19414538]
["bitfinex-derivatives","BTCF0:USTF0",1730022345236,0.11210676,67148.0,67147.0,0.19414538]
["bitfinex-derivatives","BTCF0:USTF0",1730022345748,0.14966552,67148.0,67147.0,0.19414538]
["bitfinex-derivatives","BTCF0:USTF0",1730022347541,0.14966552,67148.0,67147.0,0.31677526]
["bitfinex-derivatives","BTCF0:USTF0",1730022347847,0.24030552,67148.0,67147.0,0.31677526]
["bitfinex-derivatives","BTCF0:USTF0",1730022348046,0.20274676,67148.0,67147.0,0.31677526]
["bitfinex-derivatives","BTCF0:USTF0",1730022348251,0.27786428,67148.0,67147.0,0.31677526]
["bitfinex-derivatives","BTCF0:USTF0",1730022349841,0.27786428,67148.0,67147.0,0.19414538]
["bitfinex-derivatives","BTCF0:USTF0",1730022350044,0.27786428,67148.0,67147.0,0.31685295]
["bitfinex-derivatives","BTCF0:USTF0",1730022350646,0.27786428,67148.0,67147.0,0.19422591]
["bitfinex-derivatives","BTCF0:USTF0",1730022354537,0.20331628,67148.0,67147.0,0.19423852]
["bitfinex-derivatives","BTCF0:USTF0",1730022354742,0.27786428,67148.0,67147.0,0.19423852]
["bitfinex-derivatives","BTCF0:USTF0",1730022356146,0.20274676,67148.0,67147.0,0.19423852]
["bitfinex-derivatives","BTCF0:USTF0",1730022358047,0.20274676,67148.0,67147.0,0.08861401]
["bitfinex-derivatives","BTCF0:USTF0",1730022359348,0.12819876,67148.0,67147.0,0.08860625]
["bitfinex-derivatives","BTCF0:USTF0",1730022359547,0.20274676,67148.0,67147.0,0.08860625]
["bitfinex-derivatives","BTCF0:USTF0",1730022361451,0.24030552,67148.0,67147.0,0.08860625]
["bitfinex-derivatives","BTCF0:USTF0",1730022361747,0.24030552,67148.0,67147.0,0.16317864]
["bitfinex-derivatives","BTCF0:USTF0",1730022362342,0.074549,67147.0,67146.0,0.07457239]
["bitfinex-derivatives","BTCF0:USTF0",1730022362543,0.074549,67147.0,67146.0,0.16326769]
["bitfinex-derivatives","BTCF0:USTF0",1730022362738,0.074549,67147.0,67146.0,0.07457239]
["bitfinex-derivatives","BTCF0:USTF0",1730022363155,0.16575752,67148.0,67145.0,0.07457239]
["bitfinex-derivatives","BTCF0:USTF0",1730022363351,0.11210876,67146.0,67145.0,0.07457239]
["bitfinex-derivatives","BTCF0:USTF0",1730022363547,0.11210876,67146.0,67145.0,0.16321361]
["bitfinex-derivatives","BTCF0:USTF0",1730022364051,0.074551,67145.0,67144.0,0.07457239]
["bitfinex-derivatives","BTCF0:USTF0",1730022364252,0.074551,67145.0,67144.0,0.16319169]
["bitfinex-derivatives","BTCF0:USTF0",1730022364862,0.074552,67144.0,67143.0,0.10457239]
["bitfinex-derivatives","BTCF0:USTF0",1730022365056,0.074552,67144.0,67143.0,0.19440116]
["bitfinex-derivatives","BTCF0:USTF0",1730022365553,0.165192,67144.0,67143.0,0.19440116]
["bitfinex-derivatives","BTCF0:USTF0",1730022367446,0.165192,67144.0,67143.0,0.1943712]
["bitfinex-derivatives","BTCF0:USTF0",1730022368053,0.20275076,67144.0,67143.0,0.1943712]
["bitfinex-derivatives","BTCF0:USTF0",1730022370050,0.074552,67144.0,67143.0,0.59272996]
["bitfinex-derivatives","BTCF0:USTF0",1730022370250,0.074544,67151.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1730022370455,0.09064,67150.0,67149.0,0.76147596]
["bitfinex-derivatives","BTCF0:USTF0",1730022370659,0.09064,67150.0,67149.0,0.98832309]
["bitfinex-derivatives","BTCF0:USTF0",1730022370854,0.09064,67150.0,67149.0,0.88391654]
["bitfinex-derivatives","BTCF0:USTF0",1730022371258,0.09064,67150.0,67149.0,1.02576901]
["bitfinex-derivatives","BTCF0:USTF0",1730022371759,0.02705943,67151.0,67149.0,1.02576901]
["bitfinex-derivatives","BTCF0:USTF0",1730022372061,0.074542,67153.0,67150.0,0.37292924]
["bitfinex-derivatives","BTCF0:USTF0",1730022372062,0.165182,67153.0,67150.0,0.37292924]
["bitfinex-derivatives","BTCF0:USTF0",1730022372363,0.165182,67153.0,67151.0,0.19409053]
["bitfinex-derivatives","BTCF0:USTF0",1730022372559,0.20274076,67153.0,67152.0,0.19409053]
["bitfinex-derivatives","BTCF0:USTF0",1730022372758,0.165182,67153.0,67152.0,0.19409053]
["bitfinex-derivatives","BTCF0:USTF0",1730022376259,0.074542,67153.0,67152.0,0.19409053]
["bitfinex-derivatives","BTCF0:USTF0",1730022376456,0.09064,67154.0,67152.0,0.34375105]
["bitfinex-derivatives","BTCF0:USTF0",1730022376665,0.09064,67154.0,67153.0,0.19409053]
["bitfinex-derivatives","BTCF0:USTF0",1730022377558,0.165181,67154.0,67153.0,0.19409053]
["bitfinex-derivatives","BTCF0:USTF0",1730022380060,0.165181,67154.0,67152.0,0.14966052]
["bitfinex-derivatives","BTCF0:USTF0",1730022380653,0.165181,67154.0,67152.0,0.51046052]
["bitfinex-derivatives","BTCF0:USTF0",1730022381165,0.165181,67154.0,67153.0,0.04465198]
["bitfinex-derivatives","BTCF0:USTF0",1730022382263,0.074541,67154.0,67153.0,0.04465198]
["bitfinex-derivatives","BTCF0:USTF0",1730022383664,0.11209676,67157.0,67153.0,0.11919398]
["bitfinex-derivatives","BTCF0:USTF0",1730022383871,0.11209676,67157.0,67154.0,0.04465198]
["bitfinex-derivatives","BTCF0:USTF0",1730022384061,0.03755876,67155.0,67154.0,0.04465198]
["bitfinex-derivatives","BTCF0:USTF0",1730022384761,0.07454,67156.0,67154.0,0.04465198]
["bitfinex-derivatives","BTCF0:USTF0",1730022385468,0.03755876,67155.0,67154.0,0.04465198]
["bitfinex-derivatives","BTCF0:USTF0",1730022386265,0.03755876,67155.0,67154.0,0.11919298]
["bitfinex-derivatives","BTCF0:USTF0",1730022386460,0.03755876,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730022386860,0.02925895,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730022388074,0.02925895,67158.0,67157.0,0.26793824]
["bitfinex-derivatives","BTCF0:USTF0",1730022390665,0.02925895,67158.0,67157.0,0.26784647]
["bitfinex-derivatives","BTCF0:USTF0",1730022394967,0.02925895,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730022395569,0.00223441,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730022395763,0.616001,67190.0,67157.0,0.31084267]
["bitfinex-derivatives","BTCF0:USTF0",1730022395764,0.0906,67168.0,67157.0,0.31084267]
["bitfinex-derivatives","BTCF0:USTF0",1730022395977,0.435328,67166.0,67165.0,0.04462545]
["bitfinex-derivatives","BTCF0:USTF0",1730022396172,0.07453,67164.0,67163.0,0.13403161]
["bitfinex-derivatives","BTCF0:USTF0",1730022397176,0.07453,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730022398778,0.02676786,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1730022399078,0.074527,67167.0,67165.0,0.13464479]
["bitfinex-derivatives","BTCF0:USTF0",1730022399268,0.074527,67167.0,67166.0,0.05954196]
["bitfinex-derivatives","BTCF0:USTF0",1730022400171,0.154736,67168.0,67165.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022400378,0.074528,67166.0,67165.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022403082,0.074528,67166.0,67165.0,0.26872817]
["bitfinex-derivatives","BTCF0:USTF0",1730022404477,0.074528,67166.0,67165.0,0.19361065]
["bitfinex-derivatives","BTCF0:USTF0",1730022404678,0.074528,67166.0,67165.0,0.19358145]
["bitfinex-derivatives","BTCF0:USTF0",1730022408586,0.11208676,67166.0,67165.0,0.19358145]
["bitfinex-derivatives","BTCF0:USTF0",1730022409294,0.11208676,67166.0,67165.0,0.19315737]
["bitfinex-derivatives","BTCF0:USTF0",1730022410094,0.11208676,67166.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730022410095,0.074531,67164.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730022410388,0.11208976,67164.0,67161.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1730022411681,0.074531,67163.0,67161.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1730022412079,0.074532,67162.0,67161.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1730022413676,0.074532,67162.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730022414495,0.03755876,67163.0,67160.0,0.03755876]
["bitfinex-derivatives","BTCF0:USTF0",1730022414684,0.074533,67161.0,67160.0,0.03755876]
["bitfinex-derivatives","BTCF0:USTF0",1730022414884,0.074533,67161.0,67160.0,0.39835876]
["bitfinex-derivatives","BTCF0:USTF0",1730022415485,0.074533,67161.0,67160.0,0.03755876]
["bitfinex-derivatives","BTCF0:USTF0",1730022415695,0.074533,67161.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730022418094,0.074533,67161.0,67160.0,0.6753615]
["bitfinex-derivatives","BTCF0:USTF0",1730022418587,0.074533,67161.0,67160.0,0.3145615]
["bitfinex-derivatives","BTCF0:USTF0",1730022418781,0.074533,67161.0,67160.0,0.19283049]
["bitfinex-derivatives","BTCF0:USTF0",1730022418995,0.074533,67161.0,67160.0,0.67537651]
["bitfinex-derivatives","BTCF0:USTF0",1730022421189,0.074533,67161.0,67160.0,0.79466535]
["bitfinex-derivatives","BTCF0:USTF0",1730022421389,0.10092557,67161.0,67160.0,0.79466535]
["bitfinex-derivatives","BTCF0:USTF0",1730022421588,0.10092557,67161.0,67160.0,0.43386535]
["bitfinex-derivatives","BTCF0:USTF0",1730022421792,0.10092557,67161.0,67160.0,0.86919935]
["bitfinex-derivatives","BTCF0:USTF0",1730022421989,0.02639257,67161.0,67160.0,0.90675811]
["bitfinex-derivatives","BTCF0:USTF0",1730022422183,0.074531,67163.0,67160.0,0.90699889]
["bitfinex-derivatives","BTCF0:USTF0",1730022422484,0.074531,67163.0,67161.0,0.31481729]
["bitfinex-derivatives","BTCF0:USTF0",1730022422797,0.074531,67163.0,67162.0,0.31481729]
["bitfinex-derivatives","BTCF0:USTF0",1730022423596,0.074531,67163.0,67162.0,0.38934929]
["bitfinex-derivatives","BTCF0:USTF0",1730022425294,0.074531,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730022425890,0.11208976,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730022427190,0.11208976,67163.0,67161.0,0.43535569]
["bitfinex-derivatives","BTCF0:USTF0",1730022427191,0.03755876,67163.0,67161.0,0.43535569]
["bitfinex-derivatives","BTCF0:USTF0",1730022427496,0.074532,67162.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730022429801,0.074533,67161.0,67158.0,0.50989169]
["bitfinex-derivatives","BTCF0:USTF0",1730022430096,0.03755876,67160.0,67158.0,0.50989169]
["bitfinex-derivatives","BTCF0:USTF0",1730022430492,0.07511752,67160.0,67158.0,0.50989169]
["bitfinex-derivatives","BTCF0:USTF0",1730022430697,0.07511752,67160.0,67158.0,0.14909169]
["bitfinex-derivatives","BTCF0:USTF0",1730022431098,0.074535,67159.0,67158.0,0.14909169]
["bitfinex-derivatives","BTCF0:USTF0",1730022431290,0.074535,67159.0,67158.0,0.23726743]
["bitfinex-derivatives","BTCF0:USTF0",1730022432289,0.074535,67159.0,67158.0,0.14909169]
["bitfinex-derivatives","BTCF0:USTF0",1730022433201,0.074535,67159.0,67158.0,0.38916036]
["bitfinex-derivatives","BTCF0:USTF0",1730022441007,0.074535,67159.0,67158.0,0.17941079]
["bitfinex-derivatives","BTCF0:USTF0",1730022441213,0.074535,67159.0,67158.0,0.38904398]
["bitfinex-derivatives","BTCF0:USTF0",1730022448523,0.074535,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022455527,0.074535,67159.0,67158.0,0.38825268]
["bitfinex-derivatives","BTCF0:USTF0",1730022460032,0.074535,67159.0,67158.0,0.38825926]
["bitfinex-derivatives","BTCF0:USTF0",1730022461019,0.074535,67159.0,67158.0,0.5075481]
["bitfinex-derivatives","BTCF0:USTF0",1730022465822,0.074535,67159.0,67158.0,0.38825926]
["bitfinex-derivatives","BTCF0:USTF0",1730022472729,0.074535,67159.0,67158.0,0.16226904]
["bitfinex-derivatives","BTCF0:USTF0",1730022473426,0.074535,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022477040,0.074535,67159.0,67158.0,0.16251384]
["bitfinex-derivatives","BTCF0:USTF0",1730022480344,0.074535,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730022482034,0.074535,67159.0,67158.0,0.16249398]
["bitfinex-derivatives","BTCF0:USTF0",1730022483942,0.11209376,67159.0,67158.0,0.16252835]
["bitfinex-derivatives","BTCF0:USTF0",1730022484242,0.11209376,67159.0,67157.0,0.43537037]
["bitfinex-derivatives","BTCF0:USTF0",1730022484243,0.074536,67158.0,67157.0,0.43537037]
["bitfinex-derivatives","BTCF0:USTF0",1730022484536,0.074536,67158.0,67157.0,0.52342197]
["bitfinex-derivatives","BTCF0:USTF0",1730022485035,0.074536,67158.0,67157.0,0.16262197]
["bitfinex-derivatives","BTCF0:USTF0",1730022485434,0.074536,67158.0,67157.0,0.07457037]
["bitfinex-derivatives","BTCF0:USTF0",1730022486130,0.074536,67158.0,67157.0,0.4193437]
["bitfinex-derivatives","BTCF0:USTF0",1730022486330,0.074536,67158.0,67157.0,0.31494549]
["bitfinex-derivatives","BTCF0:USTF0",1730022486936,0.074536,67158.0,67157.0,0.43423433]
["bitfinex-derivatives","BTCF0:USTF0",1730022491143,0.10111529,67158.0,67157.0,0.43423433]
["bitfinex-derivatives","BTCF0:USTF0",1730022494142,0.10111529,67158.0,67157.0,0.4341844]
["bitfinex-derivatives","BTCF0:USTF0",1730022498264,0.10111529,67158.0,67157.0,0.31489556]
["bitfinex-derivatives","BTCF0:USTF0",1730022498552,0.10111529,67158.0,67157.0,0.19302606]
["bitfinex-derivatives","BTCF0:USTF0",1730022498952,0.46191529,67158.0,67157.0,0.19302606]
["bitfinex-derivatives","BTCF0:USTF0",1730022500748,0.10111529,67158.0,67157.0,0.19302606]
["bitfinex-derivatives","BTCF0:USTF0",1730022501055,0.10111529,67158.0,67157.0,0.17747716]
["bitfinex-derivatives","BTCF0:USTF0",1730022502743,0.10111529,67158.0,67157.0,0.08806087]
["bitfinex-derivatives","BTCF0:USTF0",1730022502943,0.10111529,67158.0,67157.0,0.16256165]
["bitfinex-derivatives","BTCF0:USTF0",1730022503148,0.10111529,67158.0,67157.0,0.07450078]
["bitfinex-derivatives","BTCF0:USTF0",1730022503342,0.10111529,67158.0,67152.0,0.08941629]
["bitfinex-derivatives","BTCF0:USTF0",1730022503343,0.074538,67157.0,67156.0,0.07450078]
["bitfinex-derivatives","BTCF0:USTF0",1730022503545,0.11209676,67157.0,67156.0,0.16282996]
["bitfinex-derivatives","BTCF0:USTF0",1730022503849,0.14279676,67157.0,67156.0,0.07450078]
["bitfinex-derivatives","BTCF0:USTF0",1730022504453,0.11209776,67156.0,67155.0,0.07450078]
["bitfinex-derivatives","BTCF0:USTF0",1730022504655,0.11209776,67156.0,67155.0,0.16273774]
["bitfinex-derivatives","BTCF0:USTF0",1730022504856,0.55881776,67156.0,67155.0,0.16273774]
["bitfinex-derivatives","BTCF0:USTF0",1730022505453,0.55881776,67156.0,67155.0,0.07450078]
["bitfinex-derivatives","BTCF0:USTF0",1730022506342,0.55881776,67156.0,67154.0,0.07450078]
["bitfinex-derivatives","BTCF0:USTF0",1730022506546,0.11209876,67155.0,67154.0,0.07450078]
["bitfinex-derivatives","BTCF0:USTF0",1730022506857,0.55881876,67155.0,67154.0,0.16272367]
["bitfinex-derivatives","BTCF0:USTF0",1730022508169,0.55881876,67155.0,67154.0,0.17763063]
["bitfinex-derivatives","BTCF0:USTF0",1730022508358,0.55881876,67155.0,67154.0,0.08821434]
["bitfinex-derivatives","BTCF0:USTF0",1730022509951,0.55881876,67155.0,67154.0,0.17763063]
["bitfinex-derivatives","BTCF0:USTF0",1730022510350,0.55881876,67155.0,67154.0,0.08821434]
["bitfinex-derivatives","BTCF0:USTF0",1730022511055,0.11209876,67155.0,67154.0,0.08821434]
["bitfinex-derivatives","BTCF0:USTF0",1730022512962,0.11209876,67155.0,67154.0,0.08816811]
["bitfinex-derivatives","BTCF0:USTF0",1730022516263,0.55881876,67155.0,67154.0,0.08816811]
["bitfinex-derivatives","BTCF0:USTF0",1730022516863,0.91961876,67155.0,67154.0,0.08816811]
["bitfinex-derivatives","BTCF0:USTF0",1730022517458,0.84507876,67155.0,67151.0,0.08941629]
["bitfinex-derivatives","BTCF0:USTF0",1730022517771,0.074542,67153.0,67152.0,0.08828364]
["bitfinex-derivatives","BTCF0:USTF0",1730022518164,0.165142,67153.0,67152.0,0.08828364]
["bitfinex-derivatives","BTCF0:USTF0",1730022518763,0.525942,67153.0,67152.0,0.08828364]
["bitfinex-derivatives","BTCF0:USTF0",1730022519061,0.20270076,67153.0,67152.0,0.08828364]
["bitfinex-derivatives","BTCF0:USTF0",1730022519263,0.56350076,67153.0,67152.0,0.08828364]
["bitfinex-derivatives","BTCF0:USTF0",1730022520058,0.20270076,67153.0,67152.0,0.08828364]
["bitfinex-derivatives","BTCF0:USTF0",1730022520264,0.56350076,67153.0,67152.0,0.08828364]
["bitfinex-derivatives","BTCF0:USTF0",1730022520966,0.56350076,67153.0,67152.0,0.11948364]
["bitfinex-derivatives","BTCF0:USTF0",1730022522464,0.56350076,67153.0,67152.0,0.11959559]
["bitfinex-derivatives","BTCF0:USTF0",1730022523369,0.56350076,67153.0,67152.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730022524662,0.525942,67153.0,67152.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730022524868,0.56350076,67153.0,67152.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730022525372,0.56350076,67153.0,67152.0,0.09075172]
["bitfinex-derivatives","BTCF0:USTF0",1730022525959,0.525942,67153.0,67152.0,0.09075172]
["bitfinex-derivatives","BTCF0:USTF0",1730022526272,0.56350076,67153.0,67152.0,0.09075172]
["bitfinex-derivatives","BTCF0:USTF0",1730022526570,0.56350076,67153.0,67152.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730022531371,0.56350076,67153.0,67152.0,0.22519174]
["bitfinex-derivatives","BTCF0:USTF0",1730022531872,0.20270076,67153.0,67152.0,0.22519174]
["bitfinex-derivatives","BTCF0:USTF0",1730022533164,0.165142,67153.0,67152.0,0.22519174]
["bitfinex-derivatives","BTCF0:USTF0",1730022533481,0.20270076,67153.0,67152.0,0.22519174]
["bitfinex-derivatives","BTCF0:USTF0",1730022536369,0.20270076,67153.0,67152.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730022540778,0.074544,67151.0,67150.0,0.10438216]
["bitfinex-derivatives","BTCF0:USTF0",1730022541580,0.074544,67151.0,67150.0,0.08857158]
["bitfinex-derivatives","BTCF0:USTF0",1730022544470,0.165144,67151.0,67150.0,0.08857158]
["bitfinex-derivatives","BTCF0:USTF0",1730022545782,0.165144,67151.0,67150.0,0.1940139]
["bitfinex-derivatives","BTCF0:USTF0",1730022549585,0.19234554,67151.0,67150.0,0.1940139]
["bitfinex-derivatives","BTCF0:USTF0",1730022551085,0.2299043,67151.0,67150.0,0.1940139]
["bitfinex-derivatives","BTCF0:USTF0",1730022552888,0.5907043,67151.0,67150.0,0.1940139]
["bitfinex-derivatives","BTCF0:USTF0",1730022553680,0.074546,67149.0,67148.0,0.07455888]
["bitfinex-derivatives","BTCF0:USTF0",1730022553884,0.11210476,67149.0,67148.0,0.16305006]
["bitfinex-derivatives","BTCF0:USTF0",1730022557382,0.11210476,67149.0,67148.0,0.07455888]
["bitfinex-derivatives","BTCF0:USTF0",1730022557978,0.03755876,67149.0,67147.0,0.07455888]
["bitfinex-derivatives","BTCF0:USTF0",1730022558180,0.11210676,67148.0,67143.0,0.08947066]
["bitfinex-derivatives","BTCF0:USTF0",1730022558387,0.074551,67145.0,67144.0,0.08846054]
["bitfinex-derivatives","BTCF0:USTF0",1730022559287,0.074549,67147.0,67144.0,0.0884284]
["bitfinex-derivatives","BTCF0:USTF0",1730022559489,0.07455,67146.0,67145.0,0.0884284]
["bitfinex-derivatives","BTCF0:USTF0",1730022560694,0.07455,67146.0,67145.0,0.42059784]
["bitfinex-derivatives","BTCF0:USTF0",1730022561589,0.11210876,67146.0,67145.0,0.42059784]
["bitfinex-derivatives","BTCF0:USTF0",1730022567194,0.20270876,67146.0,67145.0,0.42059784]
["bitfinex-derivatives","BTCF0:USTF0",1730022567399,0.20270876,67146.0,67145.0,0.1938325]
["bitfinex-derivatives","BTCF0:USTF0",1730022568799,0.20270876,67146.0,67145.0,0.19379428]
["bitfinex-derivatives","BTCF0:USTF0",1730022569097,0.20270876,67146.0,67145.0,0.19374789]
["bitfinex-derivatives","BTCF0:USTF0",1730022575697,0.11210876,67146.0,67145.0,0.19374789]
["bitfinex-derivatives","BTCF0:USTF0",1730022575897,0.20266876,67146.0,67145.0,0.19374789]
["bitfinex-derivatives","BTCF0:USTF0",1730022577200,0.20266876,67146.0,67145.0,0.29813005]
["bitfinex-derivatives","BTCF0:USTF0",1730022577501,0.20266876,67146.0,67145.0,0.42059917]
["bitfinex-derivatives","BTCF0:USTF0",1730022578301,0.20266876,67146.0,67145.0,0.29813005]
["bitfinex-derivatives","BTCF0:USTF0",1730022578906,0.20266876,67146.0,67145.0,0.42058325]
["bitfinex-derivatives","BTCF0:USTF0",1730022579303,0.20266876,67146.0,67145.0,0.19374789]
["bitfinex-derivatives","BTCF0:USTF0",1730022583304,0.20266876,67146.0,67145.0,0.19394309]
["bitfinex-derivatives","BTCF0:USTF0",1730022590804,0.074551,67145.0,67144.0,0.07455275]
["bitfinex-derivatives","BTCF0:USTF0",1730022591122,0.11210976,67145.0,67144.0,0.16306768]
["bitfinex-derivatives","BTCF0:USTF0",1730022592914,0.11210976,67145.0,67144.0,0.16305192]
["bitfinex-derivatives","BTCF0:USTF0",1730022597115,0.11211076,67144.0,67143.0,0.07455275]
["bitfinex-derivatives","BTCF0:USTF0",1730022597308,0.11211076,67144.0,67143.0,0.16304879]
["bitfinex-derivatives","BTCF0:USTF0",1730022597709,0.11211076,67144.0,67143.0,0.16305544]
["bitfinex-derivatives","BTCF0:USTF0",1730022598019,0.11211076,67144.0,67143.0,0.16307407]
["bitfinex-derivatives","BTCF0:USTF0",1730022598416,0.11211076,67144.0,67143.0,0.07455275]
["bitfinex-derivatives","BTCF0:USTF0",1730022598612,0.11211076,67144.0,67143.0,0.16308631]
["bitfinex-derivatives","BTCF0:USTF0",1730022598817,0.11211076,67144.0,67143.0,0.19403914]
["bitfinex-derivatives","BTCF0:USTF0",1730022601019,0.11211076,67144.0,67143.0,0.19402738]
["bitfinex-derivatives","BTCF0:USTF0",1730022602409,0.13919124,67144.0,67143.0,0.19402738]
["bitfinex-derivatives","BTCF0:USTF0",1730022605621,0.13919124,67144.0,67138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730022605921,0.074556,67140.0,67139.0,0.19383612]
["bitfinex-derivatives","BTCF0:USTF0",1730022609313,0.165116,67140.0,67139.0,0.19383612]
["bitfinex-derivatives","BTCF0:USTF0",1730022613923,0.165116,67140.0,67139.0,0.08843043]
["bitfinex-derivatives","BTCF0:USTF0",1730022618430,0.165116,67140.0,67139.0,0.17790057]
["bitfinex-derivatives","BTCF0:USTF0",1730022620627,0.165116,67140.0,67139.0,0.16298843]
["bitfinex-derivatives","BTCF0:USTF0",1730022620828,0.09056,67140.0,67139.0,0.16298843]
["bitfinex-derivatives","BTCF0:USTF0",1730022621034,0.09056,67140.0,67139.0,0.26876496]
["bitfinex-derivatives","BTCF0:USTF0",1730022621534,0.074553,67143.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730022621735,0.165114,67142.0,67141.0,0.44923043]
["bitfinex-derivatives","BTCF0:USTF0",1730022621939,0.165114,67142.0,67141.0,0.67781637]
["bitfinex-derivatives","BTCF0:USTF0",1730022623736,0.165114,67142.0,67141.0,0.42138937]
["bitfinex-derivatives","BTCF0:USTF0",1730022624525,0.165114,67142.0,67141.0,0.31595192]
["bitfinex-derivatives","BTCF0:USTF0",1730022624730,0.165114,67142.0,67141.0,0.42174138]
["bitfinex-derivatives","BTCF0:USTF0",1730022626731,0.165114,67142.0,67141.0,0.31736838]
["bitfinex-derivatives","BTCF0:USTF0",1730022632032,0.165114,67142.0,67141.0,0.67816838]
["bitfinex-derivatives","BTCF0:USTF0",1730022633352,0.165114,67142.0,67141.0,0.31736838]
["bitfinex-derivatives","BTCF0:USTF0",1730022633640,0.165114,67142.0,67141.0,0.67816838]
["bitfinex-derivatives","BTCF0:USTF0",1730022633840,0.165114,67142.0,67141.0,0.67803815]
["bitfinex-derivatives","BTCF0:USTF0",1730022635237,0.3608,67151.0,67147.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1730022635238,0.09056,67149.0,67147.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1730022635435,0.074545,67150.0,67148.0,0.48509545]
["bitfinex-derivatives","BTCF0:USTF0",1730022635640,0.074545,67150.0,67149.0,0.42151699]
["bitfinex-derivatives","BTCF0:USTF0",1730022635835,0.074545,67150.0,67149.0,0.31717793]
["bitfinex-derivatives","BTCF0:USTF0",1730022636244,0.074545,67150.0,67149.0,0.42148987]
["bitfinex-derivatives","BTCF0:USTF0",1730022636933,0.42506266,67151.0,67149.0,0.42148987]
["bitfinex-derivatives","BTCF0:USTF0",1730022637129,0.42506266,67151.0,67148.0,0.16791752]
["bitfinex-derivatives","BTCF0:USTF0",1730022637130,0.09279433,67154.0,67150.0,0.78207848]
["bitfinex-derivatives","BTCF0:USTF0",1730022637342,0.09279433,67154.0,67153.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022637529,0.11983414,67154.0,67153.0,0.49630978]
["bitfinex-derivatives","BTCF0:USTF0",1730022637735,0.1573929,67154.0,67153.0,0.42119226]
["bitfinex-derivatives","BTCF0:USTF0",1730022638143,0.1573929,67154.0,67153.0,0.19446203]
["bitfinex-derivatives","BTCF0:USTF0",1730022638640,0.2319339,67154.0,67153.0,0.19446203]
["bitfinex-derivatives","BTCF0:USTF0",1730022639433,0.1573929,67154.0,67152.0,0.10431194]
["bitfinex-derivatives","BTCF0:USTF0",1730022639633,0.2319339,67154.0,67153.0,0.19372051]
["bitfinex-derivatives","BTCF0:USTF0",1730022643443,0.2319339,67154.0,67153.0,0.55452051]
["bitfinex-derivatives","BTCF0:USTF0",1730022643645,0.2319339,67154.0,67153.0,0.62963803]
["bitfinex-derivatives","BTCF0:USTF0",1730022644148,0.2319339,67154.0,67153.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022644349,0.2319339,67154.0,67153.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730022644541,0.2319339,67154.0,67153.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022644739,0.2319339,67154.0,67153.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730022645443,0.1413739,67154.0,67153.0,0.43591752]
["bitfinex-derivatives","BTCF0:USTF0",1730022645646,0.02927414,67154.0,67153.0,0.51045952]
["bitfinex-derivatives","BTCF0:USTF0",1730022646151,0.00223433,67154.0,67153.0,0.51045952]
["bitfinex-derivatives","BTCF0:USTF0",1730022650951,0.00223433,67154.0,67153.0,0.70383015]
["bitfinex-derivatives","BTCF0:USTF0",1730022652748,0.00223433,67154.0,67153.0,0.34297403]
["bitfinex-derivatives","BTCF0:USTF0",1730022652949,0.00223433,67154.0,67153.0,0.70377403]
["bitfinex-derivatives","BTCF0:USTF0",1730022653541,0.00223433,67154.0,67153.0,0.70376312]
["bitfinex-derivatives","BTCF0:USTF0",1730022654446,0.00223433,67154.0,67153.0,0.34296312]
["bitfinex-derivatives","BTCF0:USTF0",1730022654665,0.00223433,67154.0,67153.0,0.70376312]
["bitfinex-derivatives","BTCF0:USTF0",1730022655054,0.11209976,67154.0,67153.0,0.5541036]
["bitfinex-derivatives","BTCF0:USTF0",1730022656060,0.11209976,67154.0,67153.0,0.1933036]
["bitfinex-derivatives","BTCF0:USTF0",1730022656956,0.14965852,67154.0,67153.0,0.1933036]
["bitfinex-derivatives","BTCF0:USTF0",1730022658258,0.14965852,67154.0,67153.0,0.19360883]
["bitfinex-derivatives","BTCF0:USTF0",1730022659058,0.14965852,67154.0,67153.0,0.08832674]
["bitfinex-derivatives","BTCF0:USTF0",1730022659259,0.14965852,67154.0,67153.0,0.19364041]
["bitfinex-derivatives","BTCF0:USTF0",1730022660149,0.14965852,67154.0,67153.0,0.19332899]
["bitfinex-derivatives","BTCF0:USTF0",1730022660950,0.07511752,67154.0,67153.0,0.19309651]
["bitfinex-derivatives","BTCF0:USTF0",1730022661148,0.14965852,67154.0,67153.0,0.19309651]
["bitfinex-derivatives","BTCF0:USTF0",1730022663752,0.14965852,67154.0,67153.0,0.08809301]
["bitfinex-derivatives","BTCF0:USTF0",1730022664145,0.14965852,67154.0,67153.0,0.19305499]
["bitfinex-derivatives","BTCF0:USTF0",1730022664653,0.14965852,67154.0,67153.0,0.08809301]
["bitfinex-derivatives","BTCF0:USTF0",1730022664956,0.074541,67154.0,67153.0,0.08809301]
["bitfinex-derivatives","BTCF0:USTF0",1730022665157,0.11209976,67154.0,67153.0,0.19321779]
["bitfinex-derivatives","BTCF0:USTF0",1730022665354,0.11209976,67154.0,67153.0,0.19331954]
["bitfinex-derivatives","BTCF0:USTF0",1730022670063,0.11209976,67154.0,67153.0,0.19324109]
["bitfinex-derivatives","BTCF0:USTF0",1730022674069,0.14965852,67154.0,67153.0,0.19324109]
["bitfinex-derivatives","BTCF0:USTF0",1730022675468,0.11209976,67154.0,67153.0,0.19324109]
["bitfinex-derivatives","BTCF0:USTF0",1730022676671,0.11209976,67154.0,67153.0,0.41964047]
["bitfinex-derivatives","BTCF0:USTF0",1730022677168,0.11209976,67154.0,67153.0,0.29755303]
["bitfinex-derivatives","BTCF0:USTF0",1730022680959,0.11209976,67154.0,67153.0,0.19324109]
["bitfinex-derivatives","BTCF0:USTF0",1730022681162,0.11209976,67154.0,67153.0,0.08815897]
["bitfinex-derivatives","BTCF0:USTF0",1730022683863,0.11209976,67154.0,67153.0,0.0882926]
["bitfinex-derivatives","BTCF0:USTF0",1730022687373,0.074541,67154.0,67153.0,0.16341012]
["bitfinex-derivatives","BTCF0:USTF0",1730022687575,0.165096,67158.0,67153.0,0.16341012]
["bitfinex-derivatives","BTCF0:USTF0",1730022687765,0.165096,67158.0,67157.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022688069,0.10089564,67158.0,67157.0,0.16341012]
["bitfinex-derivatives","BTCF0:USTF0",1730022688274,0.10089564,67158.0,67157.0,0.25286688]
["bitfinex-derivatives","BTCF0:USTF0",1730022688476,0.10089564,67158.0,67157.0,0.25267786]
["bitfinex-derivatives","BTCF0:USTF0",1730022688769,0.02635964,67158.0,67157.0,0.25267786]
["bitfinex-derivatives","BTCF0:USTF0",1730022688974,0.165095,67160.0,67157.0,0.32721586]
["bitfinex-derivatives","BTCF0:USTF0",1730022689175,0.165095,67160.0,67159.0,0.1043486]
["bitfinex-derivatives","BTCF0:USTF0",1730022689365,0.165055,67160.0,67159.0,0.19305428]
["bitfinex-derivatives","BTCF0:USTF0",1730022689978,0.1914227,67160.0,67159.0,0.19305428]
["bitfinex-derivatives","BTCF0:USTF0",1730022690673,0.1914227,67160.0,67159.0,0.22555428]
["bitfinex-derivatives","BTCF0:USTF0",1730022692778,0.1914227,67160.0,67159.0,0.30008928]
["bitfinex-derivatives","BTCF0:USTF0",1730022692977,0.1914227,67160.0,67159.0,0.30030261]
["bitfinex-derivatives","BTCF0:USTF0",1730022693386,0.1009027,67160.0,67159.0,0.30030261]
["bitfinex-derivatives","BTCF0:USTF0",1730022695079,0.1009027,67160.0,67159.0,0.33150261]
["bitfinex-derivatives","BTCF0:USTF0",1730022696077,0.14872838,67160.0,67159.0,0.138235]
["bitfinex-derivatives","BTCF0:USTF0",1730022696788,0.1009027,67160.0,67159.0,0.138235]
["bitfinex-derivatives","BTCF0:USTF0",1730022698283,0.1009027,67160.0,67159.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730022704085,0.1009027,67160.0,67159.0,0.25663711]
["bitfinex-derivatives","BTCF0:USTF0",1730022706188,0.1009027,67160.0,67159.0,0.33175463]
["bitfinex-derivatives","BTCF0:USTF0",1730022706787,0.1009027,67160.0,67159.0,0.13881752]
["bitfinex-derivatives","BTCF0:USTF0",1730022706988,0.1009027,67160.0,67159.0,0.33180103]
["bitfinex-derivatives","BTCF0:USTF0",1730022709998,0.1009027,67160.0,67159.0,0.25668351]
["bitfinex-derivatives","BTCF0:USTF0",1730022710295,0.1009027,67160.0,67159.0,0.33180103]
["bitfinex-derivatives","BTCF0:USTF0",1730022711099,0.1009027,67160.0,67159.0,0.13881752]
["bitfinex-derivatives","BTCF0:USTF0",1730022712598,0.14892973,67160.0,67159.0,0.13881752]
["bitfinex-derivatives","BTCF0:USTF0",1730022718304,0.1009027,67160.0,67159.0,0.13881752]
["bitfinex-derivatives","BTCF0:USTF0",1730022718601,0.14890837,67160.0,67159.0,0.13881752]
["bitfinex-derivatives","BTCF0:USTF0",1730022719105,0.1009027,67160.0,67159.0,0.45408474]
["bitfinex-derivatives","BTCF0:USTF0",1730022720705,0.1009027,67160.0,67159.0,0.45413853]
["bitfinex-derivatives","BTCF0:USTF0",1730022724406,0.1009027,67160.0,67159.0,0.45417116]
["bitfinex-derivatives","BTCF0:USTF0",1730022728208,0.13846146,67160.0,67159.0,0.31535364]
["bitfinex-derivatives","BTCF0:USTF0",1730022728516,0.13846146,67160.0,67159.0,0.19330685]
["bitfinex-derivatives","BTCF0:USTF0",1730022730316,0.13846146,67160.0,67159.0,0.08818897]
["bitfinex-derivatives","BTCF0:USTF0",1730022731499,0.13846146,67160.0,67159.0,0.19336357]
["bitfinex-derivatives","BTCF0:USTF0",1730022732415,0.49926146,67160.0,67159.0,0.19336357]
["bitfinex-derivatives","BTCF0:USTF0",1730022734308,0.42472646,67160.0,67157.0,0.04471054]
["bitfinex-derivatives","BTCF0:USTF0",1730022734601,0.07454,67155.0,67154.0,0.05961405]
["bitfinex-derivatives","BTCF0:USTF0",1730022734799,0.11209876,67155.0,67154.0,0.05961405]
["bitfinex-derivatives","BTCF0:USTF0",1730022738815,0.11209876,67155.0,67153.0,0.05961405]
["bitfinex-derivatives","BTCF0:USTF0",1730022739114,0.03755876,67154.0,67153.0,0.05961405]
["bitfinex-derivatives","BTCF0:USTF0",1730022741220,0.03755876,67154.0,67153.0,0.19332408]
["bitfinex-derivatives","BTCF0:USTF0",1730022746438,0.11209876,67155.0,67153.0,0.19332408]
["bitfinex-derivatives","BTCF0:USTF0",1730022746439,0.07454,67155.0,67153.0,0.19332408]
["bitfinex-derivatives","BTCF0:USTF0",1730022746622,0.07454,67155.0,67154.0,0.2684416]
["bitfinex-derivatives","BTCF0:USTF0",1730022746827,0.07454,67155.0,67154.0,0.49470695]
["bitfinex-derivatives","BTCF0:USTF0",1730022747120,0.07454,67155.0,67154.0,0.49441344]
["bitfinex-derivatives","BTCF0:USTF0",1730022747323,0.07454,67155.0,67154.0,0.39002028]
["bitfinex-derivatives","BTCF0:USTF0",1730022747527,0.07454,67155.0,67154.0,0.49432408]
["bitfinex-derivatives","BTCF0:USTF0",1730022748031,0.07454,67155.0,67154.0,0.56886508]
["bitfinex-derivatives","BTCF0:USTF0",1730022749336,0.07454,67155.0,67154.0,0.2377214]
["bitfinex-derivatives","BTCF0:USTF0",1730022750623,0.0263677,67160.0,67154.0,0.1631804]
["bitfinex-derivatives","BTCF0:USTF0",1730022750831,0.0263677,67160.0,67153.0,0.08940775]
["bitfinex-derivatives","BTCF0:USTF0",1730022750832,0.09052,67161.0,67158.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022751028,0.09052,67161.0,67160.0,0.11209276]
["bitfinex-derivatives","BTCF0:USTF0",1730022751235,0.09052,67161.0,67160.0,0.20015564]
["bitfinex-derivatives","BTCF0:USTF0",1730022751535,0.09052,67161.0,67160.0,0.11209276]
["bitfinex-derivatives","BTCF0:USTF0",1730022751727,0.09052,67161.0,67160.0,0.20023514]
["bitfinex-derivatives","BTCF0:USTF0",1730022753834,0.074526,67168.0,67160.0,0.20081866]
["bitfinex-derivatives","BTCF0:USTF0",1730022754055,0.165046,67168.0,67167.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022754228,0.09052,67168.0,67167.0,0.14964352]
["bitfinex-derivatives","BTCF0:USTF0",1730022754427,0.09052,67168.0,67167.0,0.22414051]
["bitfinex-derivatives","BTCF0:USTF0",1730022754623,0.09052,67171.0,67167.0,0.14964352]
["bitfinex-derivatives","BTCF0:USTF0",1730022754826,0.09052,67171.0,67167.0,0.22414051]
["bitfinex-derivatives","BTCF0:USTF0",1730022755024,0.074524,67169.0,67167.0,0.22414051]
["bitfinex-derivatives","BTCF0:USTF0",1730022755632,0.074524,67169.0,67167.0,0.14964352]
["bitfinex-derivatives","BTCF0:USTF0",1730022756338,0.074524,67169.0,67168.0,0.19305104]
["bitfinex-derivatives","BTCF0:USTF0",1730022757534,0.074524,67169.0,67168.0,0.08807227]
["bitfinex-derivatives","BTCF0:USTF0",1730022759044,0.074524,67169.0,67167.0,0.14964352]
["bitfinex-derivatives","BTCF0:USTF0",1730022759245,0.074524,67169.0,67168.0,0.08808711]
["bitfinex-derivatives","BTCF0:USTF0",1730022760446,0.074524,67169.0,67168.0,0.17737667]
["bitfinex-derivatives","BTCF0:USTF0",1730022760748,0.074524,67169.0,67168.0,0.17738609]
["bitfinex-derivatives","BTCF0:USTF0",1730022765153,0.074524,67169.0,67168.0,0.08928956]
["bitfinex-derivatives","BTCF0:USTF0",1730022765458,0.074524,67169.0,67168.0,0.17733306]
["bitfinex-derivatives","BTCF0:USTF0",1730022771365,0.074528,67166.0,67164.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730022776674,0.10175841,67166.0,67164.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730022777179,0.074529,67165.0,67164.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730022779576,0.074527,67167.0,67165.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730022779778,0.074528,67166.0,67165.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730022782871,0.074529,67165.0,67164.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730022791181,0.09048,67169.0,67163.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022791389,0.07453,67164.0,67163.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022793090,0.07453,67164.0,67163.0,0.26821597]
["bitfinex-derivatives","BTCF0:USTF0",1730022794493,0.07453,67164.0,67163.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022797996,0.07453,67164.0,67163.0,0.38983969]
["bitfinex-derivatives","BTCF0:USTF0",1730022798490,0.07453,67164.0,67163.0,0.26803729]
["bitfinex-derivatives","BTCF0:USTF0",1730022799487,0.11208876,67164.0,67163.0,0.19291977]
["bitfinex-derivatives","BTCF0:USTF0",1730022799700,0.47288876,67164.0,67163.0,0.19291977]
["bitfinex-derivatives","BTCF0:USTF0",1730022800387,0.47288876,67164.0,67163.0,0.08801238]
["bitfinex-derivatives","BTCF0:USTF0",1730022800901,0.11208876,67164.0,67163.0,0.08801238]
["bitfinex-derivatives","BTCF0:USTF0",1730022801104,0.47288876,67164.0,67163.0,0.08801238]
["bitfinex-derivatives","BTCF0:USTF0",1730022803194,0.11208876,67164.0,67163.0,0.08801238]
["bitfinex-derivatives","BTCF0:USTF0",1730022803404,0.47288876,67164.0,67163.0,0.08801238]
["bitfinex-derivatives","BTCF0:USTF0",1730022803900,0.39835876,67164.0,67163.0,0.08801976]
["bitfinex-derivatives","BTCF0:USTF0",1730022804107,0.47288876,67164.0,67163.0,0.08801976]
["bitfinex-derivatives","BTCF0:USTF0",1730022804507,0.11208876,67164.0,67163.0,0.1774293]
["bitfinex-derivatives","BTCF0:USTF0",1730022804806,0.47288876,67164.0,67163.0,0.1774293]
["bitfinex-derivatives","BTCF0:USTF0",1730022805601,0.47288876,67164.0,67163.0,0.08801976]
["bitfinex-derivatives","BTCF0:USTF0",1730022807601,0.11208876,67164.0,67163.0,0.08801976]
["bitfinex-derivatives","BTCF0:USTF0",1730022808103,0.47288876,67164.0,67163.0,0.08801976]
["bitfinex-derivatives","BTCF0:USTF0",1730022809103,0.47288876,67164.0,67163.0,0.1774293]
["bitfinex-derivatives","BTCF0:USTF0",1730022810002,0.47288876,67164.0,67163.0,0.19292415]
["bitfinex-derivatives","BTCF0:USTF0",1730022811109,0.11208876,67164.0,67163.0,0.19292415]
["bitfinex-derivatives","BTCF0:USTF0",1730022812108,0.14964752,67164.0,67163.0,0.19292415]
["bitfinex-derivatives","BTCF0:USTF0",1730022813407,0.14964752,67164.0,67163.0,0.1928263]
["bitfinex-derivatives","BTCF0:USTF0",1730022818004,0.14964752,67164.0,67159.0,0.10439754]
["bitfinex-derivatives","BTCF0:USTF0",1730022818005,0.07511752,67164.0,67162.0,0.0446953]
["bitfinex-derivatives","BTCF0:USTF0",1730022818207,0.074531,67163.0,67162.0,0.0446953]
["bitfinex-derivatives","BTCF0:USTF0",1730022819020,0.074533,67161.0,67160.0,0.05959373]
["bitfinex-derivatives","BTCF0:USTF0",1730022825015,0.074533,67161.0,67160.0,0.29926028]
["bitfinex-derivatives","BTCF0:USTF0",1730022825512,0.074533,67161.0,67160.0,0.42229744]
["bitfinex-derivatives","BTCF0:USTF0",1730022825822,0.074533,67161.0,67160.0,0.29926028]
["bitfinex-derivatives","BTCF0:USTF0",1730022826209,0.074533,67161.0,67160.0,0.42229117]
["bitfinex-derivatives","BTCF0:USTF0",1730022826828,0.11209176,67161.0,67160.0,0.19486274]
["bitfinex-derivatives","BTCF0:USTF0",1730022827324,0.13938562,67161.0,67160.0,0.19486274]
["bitfinex-derivatives","BTCF0:USTF0",1730022831531,0.13938562,67161.0,67160.0,0.31940631]
["bitfinex-derivatives","BTCF0:USTF0",1730022832125,0.13938562,67161.0,67160.0,0.09000301]
["bitfinex-derivatives","BTCF0:USTF0",1730022832421,0.13938562,67161.0,67160.0,0.17948866]
["bitfinex-derivatives","BTCF0:USTF0",1730022833030,0.13938562,67161.0,67160.0,0.09000301]
["bitfinex-derivatives","BTCF0:USTF0",1730022833520,0.13938562,67161.0,67160.0,0.19726605]
["bitfinex-derivatives","BTCF0:USTF0",1730022834220,0.22986562,67161.0,67160.0,0.19726605]
["bitfinex-derivatives","BTCF0:USTF0",1730022836824,0.22986562,67161.0,67160.0,0.19726406]
["bitfinex-derivatives","BTCF0:USTF0",1730022840227,0.22986562,67161.0,67160.0,0.32180342]
["bitfinex-derivatives","BTCF0:USTF0",1730022842627,0.22986562,67161.0,67160.0,0.19726406]
["bitfinex-derivatives","BTCF0:USTF0",1730022843624,0.19230686,67161.0,67160.0,0.19726406]
["bitfinex-derivatives","BTCF0:USTF0",1730022844526,0.19230686,67161.0,67160.0,0.32183181]
["bitfinex-derivatives","BTCF0:USTF0",1730022844729,0.19230686,67161.0,67160.0,0.32186567]
["bitfinex-derivatives","BTCF0:USTF0",1730022848228,0.19230686,67161.0,67160.0,0.19729863]
["bitfinex-derivatives","BTCF0:USTF0",1730022851928,0.19230686,67161.0,67160.0,0.19716606]
["bitfinex-derivatives","BTCF0:USTF0",1730022855136,0.19230686,67161.0,67160.0,0.08994959]
["bitfinex-derivatives","BTCF0:USTF0",1730022858738,0.11777386,67161.0,67160.0,0.08992523]
["bitfinex-derivatives","BTCF0:USTF0",1730022858938,0.19230686,67161.0,67160.0,0.08992523]
["bitfinex-derivatives","BTCF0:USTF0",1730022859530,0.19230686,67161.0,67160.0,0.17940205]
["bitfinex-derivatives","BTCF0:USTF0",1730022862245,0.19230686,67161.0,67160.0,0.19714217]
["bitfinex-derivatives","BTCF0:USTF0",1730022863442,0.19230686,67161.0,67160.0,0.19716742]
["bitfinex-derivatives","BTCF0:USTF0",1730022864039,0.19230686,67161.0,67160.0,0.32165539]
["bitfinex-derivatives","BTCF0:USTF0",1730022869936,0.19230686,67161.0,67160.0,0.19716742]
["bitfinex-derivatives","BTCF0:USTF0",1730022870350,0.19230686,67161.0,67160.0,0.26046742]
["bitfinex-derivatives","BTCF0:USTF0",1730022872846,0.19230686,67161.0,67160.0,0.26032128]
["bitfinex-derivatives","BTCF0:USTF0",1730022873437,0.02729386,67161.0,67160.0,0.33485528]
["bitfinex-derivatives","BTCF0:USTF0",1730022873742,0.074529,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730022873942,0.074529,67165.0,67164.0,0.3466688]
["bitfinex-derivatives","BTCF0:USTF0",1730022874947,0.10160497,67165.0,67164.0,0.3466688]
["bitfinex-derivatives","BTCF0:USTF0",1730022877444,0.10160497,67165.0,67164.0,0.34626335]
["bitfinex-derivatives","BTCF0:USTF0",1730022878147,0.10160497,67165.0,67164.0,0.23934609]
["bitfinex-derivatives","BTCF0:USTF0",1730022882052,0.10160497,67165.0,67164.0,0.23949037]
["bitfinex-derivatives","BTCF0:USTF0",1730022885256,0.10160497,67165.0,67164.0,0.47087587]
["bitfinex-derivatives","BTCF0:USTF0",1730022885455,0.10160497,67165.0,67164.0,0.39634587]
["bitfinex-derivatives","BTCF0:USTF0",1730022886752,0.10160497,67165.0,67164.0,0.39630424]
["bitfinex-derivatives","BTCF0:USTF0",1730022891558,0.10160497,67165.0,67164.0,0.39630817]
["bitfinex-derivatives","BTCF0:USTF0",1730022893173,0.10160497,67165.0,67164.0,0.25433641]
["bitfinex-derivatives","BTCF0:USTF0",1730022894774,0.10160497,67165.0,67164.0,0.17921889]
["bitfinex-derivatives","BTCF0:USTF0",1730022898169,0.10160497,67165.0,67164.0,0.0898213]
["bitfinex-derivatives","BTCF0:USTF0",1730022900279,0.10160497,67165.0,67164.0,0.3211884]
["bitfinex-derivatives","BTCF0:USTF0",1730022903173,0.10160497,67165.0,67164.0,0.44050061]
["bitfinex-derivatives","BTCF0:USTF0",1730022903980,0.10160497,67165.0,67164.0,0.44069138]
["bitfinex-derivatives","BTCF0:USTF0",1730022906384,0.13916373,67165.0,67164.0,0.44069138]
["bitfinex-derivatives","BTCF0:USTF0",1730022908185,0.13916373,67165.0,67164.0,0.32137917]
["bitfinex-derivatives","BTCF0:USTF0",1730022908371,0.13916373,67165.0,67164.0,0.19700041]
["bitfinex-derivatives","BTCF0:USTF0",1730022908684,0.13916373,67165.0,67164.0,0.19709167]
["bitfinex-derivatives","BTCF0:USTF0",1730022910387,0.13916373,67165.0,67164.0,0.08991565]
["bitfinex-derivatives","BTCF0:USTF0",1730022910591,0.13916373,67165.0,67164.0,0.1793909]
["bitfinex-derivatives","BTCF0:USTF0",1730022912489,0.13916373,67165.0,67164.0,0.08947525]
["bitfinex-derivatives","BTCF0:USTF0",1730022912887,0.13916373,67165.0,67164.0,0.17937244]
["bitfinex-derivatives","BTCF0:USTF0",1730022913378,0.13916373,67165.0,67164.0,0.08947525]
["bitfinex-derivatives","BTCF0:USTF0",1730022915682,0.074535,67160.0,67158.0,0.10661752]
["bitfinex-derivatives","BTCF0:USTF0",1730022916882,0.074535,67159.0,67158.0,0.10661752]
["bitfinex-derivatives","BTCF0:USTF0",1730022919094,0.074535,67159.0,67158.0,0.4301032]
["bitfinex-derivatives","BTCF0:USTF0",1730022919392,0.074535,67159.0,67158.0,0.33964009]
["bitfinex-derivatives","BTCF0:USTF0",1730022919591,0.074535,67159.0,67158.0,0.21444608]
["bitfinex-derivatives","BTCF0:USTF0",1730022919793,0.074535,67159.0,67158.0,0.10661752]
["bitfinex-derivatives","BTCF0:USTF0",1730022920401,0.074535,67159.0,67158.0,0.18115352]
["bitfinex-derivatives","BTCF0:USTF0",1730022922189,0.074535,67159.0,67158.0,0.54195352]
["bitfinex-derivatives","BTCF0:USTF0",1730022923498,0.074535,67159.0,67158.0,0.18115352]
["bitfinex-derivatives","BTCF0:USTF0",1730022923699,0.074535,67159.0,67158.0,0.54195352]
["bitfinex-derivatives","BTCF0:USTF0",1730022924097,0.074535,67159.0,67158.0,0.86512776]
["bitfinex-derivatives","BTCF0:USTF0",1730022924098,0.02233457,67159.0,67158.0,0.86512776]
["bitfinex-derivatives","BTCF0:USTF0",1730022924398,0.02707597,67165.0,67158.0,0.86512776]
["bitfinex-derivatives","BTCF0:USTF0",1730022924599,0.09044,67167.0,67164.0,0.10436913]
["bitfinex-derivatives","BTCF0:USTF0",1730022924801,0.074528,67166.0,67165.0,0.19810076]
["bitfinex-derivatives","BTCF0:USTF0",1730022925598,0.074528,67166.0,67165.0,0.32265694]
["bitfinex-derivatives","BTCF0:USTF0",1730022930606,0.11776509,67167.0,67165.0,0.32182709]
["bitfinex-derivatives","BTCF0:USTF0",1730022930814,0.19229109,67167.0,67166.0,0.42619679]
["bitfinex-derivatives","BTCF0:USTF0",1730022935305,0.19229109,67167.0,67166.0,0.42622807]
["bitfinex-derivatives","BTCF0:USTF0",1730022938907,0.19229109,67167.0,67166.0,0.09000803]
["bitfinex-derivatives","BTCF0:USTF0",1730022941514,0.19229109,67167.0,67166.0,0.17948164]
["bitfinex-derivatives","BTCF0:USTF0",1730022944917,0.19229109,67167.0,67166.0,0.09000803]
["bitfinex-derivatives","BTCF0:USTF0",1730022945305,0.11776509,67167.0,67165.0,0.08947361]
["bitfinex-derivatives","BTCF0:USTF0",1730022945608,0.19229109,67167.0,67166.0,0.09006122]
["bitfinex-derivatives","BTCF0:USTF0",1730022946007,0.19229109,67167.0,67166.0,0.42643416]
["bitfinex-derivatives","BTCF0:USTF0",1730022949711,0.19229109,67167.0,67166.0,0.32204829]
["bitfinex-derivatives","BTCF0:USTF0",1730022951412,0.19229109,67167.0,67166.0,0.4264476]
["bitfinex-derivatives","BTCF0:USTF0",1730022954019,0.19229109,67167.0,67166.0,0.09006122]
["bitfinex-derivatives","BTCF0:USTF0",1730022954817,0.19229109,67167.0,67166.0,0.08987745]
["bitfinex-derivatives","BTCF0:USTF0",1730022959411,0.11776509,67167.0,67165.0,0.08948514]
["bitfinex-derivatives","BTCF0:USTF0",1730022959620,0.19229109,67167.0,67166.0,0.08989569]
["bitfinex-derivatives","BTCF0:USTF0",1730022960929,0.19229109,67167.0,67166.0,0.19705202]
["bitfinex-derivatives","BTCF0:USTF0",1730022961127,0.19229109,67167.0,67166.0,0.30145133]
["bitfinex-derivatives","BTCF0:USTF0",1730022965521,0.19229109,67167.0,67166.0,0.32147164]
["bitfinex-derivatives","BTCF0:USTF0",1730022967524,0.19229109,67167.0,67166.0,0.32146761]
["bitfinex-derivatives","BTCF0:USTF0",1730022974032,0.10185109,67167.0,67166.0,0.32146761]
["bitfinex-derivatives","BTCF0:USTF0",1730022975931,0.10185109,67167.0,67166.0,0.28653369]
["bitfinex-derivatives","BTCF0:USTF0",1730022976136,0.10185109,67167.0,67166.0,0.17937782]
["bitfinex-derivatives","BTCF0:USTF0",1730022976931,0.10185109,67167.0,67166.0,0.17929356]
["bitfinex-derivatives","BTCF0:USTF0",1730022978537,0.10185109,67167.0,67166.0,0.08981449]
["bitfinex-derivatives","BTCF0:USTF0",1730022980842,0.02732509,67167.0,67166.0,0.08958611]
["bitfinex-derivatives","BTCF0:USTF0",1730022981035,0.074526,67167.0,67166.0,0.08958611]
["bitfinex-derivatives","BTCF0:USTF0",1730022981636,0.074526,67167.0,67166.0,0.08959476]
["bitfinex-derivatives","BTCF0:USTF0",1730022983037,0.074526,67167.0,67166.0,0.42477939]
["bitfinex-derivatives","BTCF0:USTF0",1730022984034,0.074526,67167.0,67166.0,0.30078357]
["bitfinex-derivatives","BTCF0:USTF0",1730022985245,0.074526,67167.0,67166.0,0.19639132]
["bitfinex-derivatives","BTCF0:USTF0",1730022986340,0.164926,67167.0,67166.0,0.19639132]
["bitfinex-derivatives","BTCF0:USTF0",1730022987241,0.164926,67167.0,67166.0,0.30078357]
["bitfinex-derivatives","BTCF0:USTF0",1730022988940,0.02714252,67168.0,67166.0,0.52551228]
["bitfinex-derivatives","BTCF0:USTF0",1730022989140,0.074521,67173.0,67168.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730022989342,0.074521,67173.0,67172.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022989538,0.074521,67173.0,67172.0,0.27125611]
["bitfinex-derivatives","BTCF0:USTF0",1730022991132,0.074521,67173.0,67172.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022993446,0.074521,67173.0,67172.0,0.13469682]
["bitfinex-derivatives","BTCF0:USTF0",1730022994143,0.0904,67175.0,67172.0,0.13469682]
["bitfinex-derivatives","BTCF0:USTF0",1730022995347,0.06483773,67178.0,67174.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022995348,0.02727897,67178.0,67174.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022995648,0.02727897,67178.0,67170.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730022995649,0.07451,67183.0,67177.0,0.49549682]
["bitfinex-derivatives","BTCF0:USTF0",1730022995947,0.07451,67183.0,67182.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1730022996149,0.07451,67183.0,67180.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730022996448,0.07451,67183.0,67181.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730022997652,0.07451,67183.0,67182.0,0.04463508]
["bitfinex-derivatives","BTCF0:USTF0",1730022998147,0.07451,67183.0,67182.0,0.08991968]
["bitfinex-derivatives","BTCF0:USTF0",1730022998839,0.07451,67183.0,67182.0,0.17916817]
["bitfinex-derivatives","BTCF0:USTF0",1730023000548,0.07451,67183.0,67182.0,0.08991968]
["bitfinex-derivatives","BTCF0:USTF0",1730023001248,0.11206876,67183.0,67182.0,0.08991968]
["bitfinex-derivatives","BTCF0:USTF0",1730023006340,0.11206876,67183.0,67182.0,0.17916817]
["bitfinex-derivatives","BTCF0:USTF0",1730023006841,0.11206876,67183.0,67182.0,0.08991968]
["bitfinex-derivatives","BTCF0:USTF0",1730023011053,0.11206876,67183.0,67182.0,0.17916817]
["bitfinex-derivatives","BTCF0:USTF0",1730023011947,0.11206876,67183.0,67182.0,0.08991968]
["bitfinex-derivatives","BTCF0:USTF0",1730023013044,0.11206876,67183.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730023013246,0.03755876,67180.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730023017148,0.03755876,67180.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730023017549,0.03755876,67180.0,67172.0,0.10811752]
["bitfinex-derivatives","BTCF0:USTF0",1730023017752,0.03755876,67180.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730023018655,0.03755876,67180.0,67172.0,0.10811752]
["bitfinex-derivatives","BTCF0:USTF0",1730023018953,0.03755876,67180.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730023019657,0.074511,67181.0,67176.0,0.07511752]
["bitfinex-derivatives","BTCF0:USTF0",1730023019850,0.074511,67181.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730023020559,0.42764604,67184.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730023020865,0.42556603,67184.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730023021160,0.50007403,67184.0,67183.0,0.09016254]
["bitfinex-derivatives","BTCF0:USTF0",1730023021362,0.50007403,67184.0,67183.0,0.19763123]
["bitfinex-derivatives","BTCF0:USTF0",1730023022651,0.42556603,67184.0,67183.0,0.19763123]
["bitfinex-derivatives","BTCF0:USTF0",1730023023956,0.06476603,67184.0,67183.0,0.19763123]
["bitfinex-derivatives","BTCF0:USTF0",1730023024159,0.42556603,67184.0,67183.0,0.19763123]
["bitfinex-derivatives","BTCF0:USTF0",1730023025851,0.42556603,67184.0,67183.0,0.19805385]
["bitfinex-derivatives","BTCF0:USTF0",1730023026260,0.42556603,67184.0,67183.0,0.27256285]
["bitfinex-derivatives","BTCF0:USTF0",1730023028267,0.42556603,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730023031360,0.38800727,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730023033064,0.02720727,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730023033270,0.09308,67185.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730023034270,0.167587,67185.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730023035068,0.19477694,67185.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730023036169,0.19477694,67185.0,67184.0,0.1982081]
["bitfinex-derivatives","BTCF0:USTF0",1730023039771,0.19477694,67185.0,67184.0,0.19921861]
["bitfinex-derivatives","BTCF0:USTF0",1730023041072,0.19477694,67185.0,67184.0,0.19919363]
["bitfinex-derivatives","BTCF0:USTF0",1730023043174,0.19477694,67185.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730023043175,0.23959993,67185.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730023043476,0.04482299,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730023044182,0.04482299,67184.0,67181.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730023044383,0.12026994,67185.0,67181.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730023044384,0.11933199,67183.0,67181.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730023044576,0.04482299,67182.0,67181.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730023047677,0.11933299,67182.0,67181.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730023050680,0.074511,67181.0,67180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730023050872,0.11933399,67181.0,67180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730023051273,0.074511,67181.0,67180.0,0.35774811]
["bitfinex-derivatives","BTCF0:USTF0",1730023051477,0.074511,67181.0,67180.0,0.32444811]
["bitfinex-derivatives","BTCF0:USTF0",1730023053375,0.48314995,67185.0,67177.0,0.11927901]
["bitfinex-derivatives","BTCF0:USTF0",1730023053584,0.07451,67182.0,67181.0,0.1043623]
["bitfinex-derivatives","BTCF0:USTF0",1730023053768,0.07451,67182.0,67181.0,0.42888709]
["bitfinex-derivatives","BTCF0:USTF0",1730023058080,0.07451,67182.0,67181.0,0.42860104]
["bitfinex-derivatives","BTCF0:USTF0",1730023058675,0.07451,67182.0,67181.0,0.19875328]
["bitfinex-derivatives","BTCF0:USTF0",1730023060874,0.52107,67182.0,67181.0,0.19875328]
["bitfinex-derivatives","BTCF0:USTF0",1730023061386,0.52107,67182.0,67181.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1730023062681,0.52107,67182.0,67181.0,0.09074745]
["bitfinex-derivatives","BTCF0:USTF0",1730023063081,0.88187,67182.0,67181.0,0.09074745]
["bitfinex-derivatives","BTCF0:USTF0",1730023064488,0.88187,67182.0,67181.0,0.18013257]
["bitfinex-derivatives","BTCF0:USTF0",1730023065283,0.43531,67182.0,67181.0,0.18013257]
["bitfinex-derivatives","BTCF0:USTF0",1730023065989,0.43531,67182.0,67181.0,0.09074745]
["bitfinex-derivatives","BTCF0:USTF0",1730023066582,0.43531,67182.0,67181.0,0.16522357]
["bitfinex-derivatives","BTCF0:USTF0",1730023068276,0.43531,67182.0,67181.0,0.09074745]
["bitfinex-derivatives","BTCF0:USTF0",1730023071484,0.43531,67182.0,67181.0,0.16521162]
["bitfinex-derivatives","BTCF0:USTF0",1730023071889,0.43531,67182.0,67181.0,0.09100848]
["bitfinex-derivatives","BTCF0:USTF0",1730023072085,0.43531,67182.0,67181.0,0.16547267]
["bitfinex-derivatives","BTCF0:USTF0",1730023072287,0.43531,67182.0,67181.0,0.09100848]
["bitfinex-derivatives","BTCF0:USTF0",1730023072992,0.07451,67182.0,67181.0,0.09100848]
["bitfinex-derivatives","BTCF0:USTF0",1730023073190,0.3608,67184.0,67181.0,0.09100848]
["bitfinex-derivatives","BTCF0:USTF0",1730023073394,0.074509,67183.0,67182.0,0.15470848]
["bitfinex-derivatives","BTCF0:USTF0",1730023075796,0.074509,67183.0,67182.0,0.2440936]
["bitfinex-derivatives","BTCF0:USTF0",1730023075993,0.074509,67183.0,67182.0,0.15470848]
["bitfinex-derivatives","BTCF0:USTF0",1730023076288,0.074509,67183.0,67182.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730023076595,0.074509,67183.0,67182.0,0.15490726]
["bitfinex-derivatives","BTCF0:USTF0",1730023076993,0.074509,67183.0,67182.0,0.24429238]
["bitfinex-derivatives","BTCF0:USTF0",1730023077386,0.0922,67183.0,67182.0,0.24429238]
["bitfinex-derivatives","BTCF0:USTF0",1730023077694,0.3608,67184.0,67182.0,0.26356575]
["bitfinex-derivatives","BTCF0:USTF0",1730023077996,0.3608,67184.0,67183.0,0.19986575]
["bitfinex-derivatives","BTCF0:USTF0",1730023078888,0.435308,67184.0,67183.0,0.19986575]
["bitfinex-derivatives","BTCF0:USTF0",1730023079793,0.074508,67184.0,67183.0,0.19986575]
["bitfinex-derivatives","BTCF0:USTF0",1730023082096,0.074508,67184.0,67183.0,0.18057005]
["bitfinex-derivatives","BTCF0:USTF0",1730023083504,0.12214994,67185.0,67183.0,0.18057005]
["bitfinex-derivatives","BTCF0:USTF0",1730023083692,0.12214994,67185.0,67184.0,0.09120726]
["bitfinex-derivatives","BTCF0:USTF0",1730023083897,0.12214994,67185.0,67184.0,0.18057005]
["bitfinex-derivatives","BTCF0:USTF0",1730023084400,0.12214994,67185.0,67184.0,0.09120073]
["bitfinex-derivatives","BTCF0:USTF0",1730023086595,0.02718994,67185.0,67184.0,0.16570873]
["bitfinex-derivatives","BTCF0:USTF0",1730023086799,0.45784001,67188.0,67184.0,0.16570873]
["bitfinex-derivatives","BTCF0:USTF0",1730023087000,0.45576,67188.0,67186.0,0.08934809]
["bitfinex-derivatives","BTCF0:USTF0",1730023087199,0.48250343,67188.0,67187.0,0.12240073]
["bitfinex-derivatives","BTCF0:USTF0",1730023087396,0.55700643,67188.0,67187.0,0.12240073]
["bitfinex-derivatives","BTCF0:USTF0",1730023087598,0.46204643,67188.0,67187.0,0.12240073]
["bitfinex-derivatives","BTCF0:USTF0",1730023087798,0.55700643,67188.0,67187.0,0.12240073]
["bitfinex-derivatives","BTCF0:USTF0",1730023088395,0.55700643,67188.0,67187.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730023095902,0.19620643,67188.0,67187.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730023096296,0.55700643,67188.0,67187.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730023096501,0.55700643,67188.0,67187.0,0.12210655]
["bitfinex-derivatives","BTCF0:USTF0",1730023097004,0.19620643,67188.0,67187.0,0.12210655]
["bitfinex-derivatives","BTCF0:USTF0",1730023097202,0.55700643,67188.0,67187.0,0.12210655]
["bitfinex-derivatives","BTCF0:USTF0",1730023097810,0.19620643,67188.0,67187.0,0.12210655]
["bitfinex-derivatives","BTCF0:USTF0",1730023098008,0.55700643,67188.0,67187.0,0.23047348]
["bitfinex-derivatives","BTCF0:USTF0",1730023098617,0.55700643,67188.0,67187.0,0.23051837]
["bitfinex-derivatives","BTCF0:USTF0",1730023101396,0.19620643,67188.0,67187.0,0.23051837]
["bitfinex-derivatives","BTCF0:USTF0",1730023101597,0.55700643,67188.0,67187.0,0.13958687]
["bitfinex-derivatives","BTCF0:USTF0",1730023101808,0.55700643,67188.0,67187.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730023102805,0.55700643,67188.0,67187.0,0.23055962]
["bitfinex-derivatives","BTCF0:USTF0",1730023103501,0.19620643,67188.0,67187.0,0.23055962]
["bitfinex-derivatives","BTCF0:USTF0",1730023103701,0.19620643,67188.0,67187.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730023111210,0.19620643,67188.0,67187.0,0.12218093]
["bitfinex-derivatives","BTCF0:USTF0",1730023111416,0.19620643,67188.0,67187.0,0.09098093]
["bitfinex-derivatives","BTCF0:USTF0",1730023111611,0.19620643,67188.0,67187.0,0.19942699]
["bitfinex-derivatives","BTCF0:USTF0",1730023114019,0.19620643,67188.0,67187.0,0.19942546]
["bitfinex-derivatives","BTCF0:USTF0",1730023115621,0.19500643,67188.0,67187.0,0.19942546]
["bitfinex-derivatives","BTCF0:USTF0",1730023118512,0.19500643,67188.0,67187.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1730023119619,0.19500643,67188.0,67183.0,0.47651821]
["bitfinex-derivatives","BTCF0:USTF0",1730023119620,0.074508,67184.0,67183.0,0.4168989]
["bitfinex-derivatives","BTCF0:USTF0",1730023121324,0.074508,67184.0,67183.0,0.37217345]
["bitfinex-derivatives","BTCF0:USTF0",1730023126523,0.074508,67184.0,67183.0,0.57252296]
["bitfinex-derivatives","BTCF0:USTF0",1730023132329,0.074508,67184.0,67183.0,0.57252153]
["bitfinex-derivatives","BTCF0:USTF0",1730023134538,0.074508,67184.0,67183.0,0.46357472]
["bitfinex-derivatives","BTCF0:USTF0",1730023137227,0.074508,67184.0,67183.0,0.46321641]
["bitfinex-derivatives","BTCF0:USTF0",1730023140838,0.074508,67184.0,67183.0,0.46322901]
["bitfinex-derivatives","BTCF0:USTF0",1730023141642,0.074508,67184.0,67183.0,0.57176879]
["bitfinex-derivatives","BTCF0:USTF0",1730023144947,0.074508,67184.0,67183.0,0.46319873]
["bitfinex-derivatives","BTCF0:USTF0",1730023145143,0.074508,67184.0,67183.0,0.57169737]
["bitfinex-derivatives","BTCF0:USTF0",1730023149253,0.074508,67184.0,67183.0,0.19952392]
["bitfinex-derivatives","BTCF0:USTF0",1730023149643,0.074508,67184.0,67183.0,0.19948914]
["bitfinex-derivatives","BTCF0:USTF0",1730023152144,0.074508,67184.0,67183.0,0.3038339]
["bitfinex-derivatives","BTCF0:USTF0",1730023156645,0.074508,67184.0,67183.0,0.05962655]
["bitfinex-derivatives","BTCF0:USTF0",1730023161449,0.074509,67183.0,67180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730023162355,0.07451,67182.0,67180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730023163448,0.45448,67185.0,67180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730023163744,0.168186,67185.0,67184.0,0.0596275]
["bitfinex-derivatives","BTCF0:USTF0",1730023164058,0.074508,67184.0,67183.0,0.0596275]
["bitfinex-derivatives","BTCF0:USTF0",1730023164551,0.45656001,67185.0,67183.0,0.19961588]
["bitfinex-derivatives","BTCF0:USTF0",1730023164741,0.528986,67185.0,67184.0,0.19961588]
["bitfinex-derivatives","BTCF0:USTF0",1730023165752,0.168186,67185.0,67184.0,0.19961588]
["bitfinex-derivatives","BTCF0:USTF0",1730023165955,0.528986,67185.0,67184.0,0.19961588]
["bitfinex-derivatives","BTCF0:USTF0",1730023166162,0.168186,67185.0,67184.0,0.19961588]
["bitfinex-derivatives","BTCF0:USTF0",1730023166854,0.528986,67185.0,67184.0,0.19961588]
["bitfinex-derivatives","BTCF0:USTF0",1730023167256,0.168186,67185.0,67184.0,0.19961588]
["bitfinex-derivatives","BTCF0:USTF0",1730023167551,0.528986,67185.0,67184.0,0.19961588]
["bitfinex-derivatives","BTCF0:USTF0",1730023168956,0.168186,67185.0,67184.0,0.19961588]
["bitfinex-derivatives","BTCF0:USTF0",1730023169157,0.528986,67185.0,67184.0,0.19961588]
["bitfinex-derivatives","BTCF0:USTF0",1730023171756,0.168186,67185.0,67184.0,0.09106723]
["bitfinex-derivatives","BTCF0:USTF0",1730023172051,0.528986,67185.0,67184.0,0.09106723]
["bitfinex-derivatives","BTCF0:USTF0",1730023172856,0.45448,67185.0,67184.0,0.0910752]
["bitfinex-derivatives","BTCF0:USTF0",1730023173159,0.528986,67185.0,67184.0,0.0910752]
["bitfinex-derivatives","BTCF0:USTF0",1730023173555,0.168186,67185.0,67184.0,0.0910752]
["bitfinex-derivatives","BTCF0:USTF0",1730023173754,0.528986,67185.0,67184.0,0.0910752]
["bitfinex-derivatives","BTCF0:USTF0",1730023173952,0.168186,67185.0,67184.0,0.0910752]
["bitfinex-derivatives","BTCF0:USTF0",1730023174454,0.435306,67185.0,67184.0,0.0910752]
["bitfinex-derivatives","BTCF0:USTF0",1730023174760,0.528986,67185.0,67184.0,0.0910752]
["bitfinex-derivatives","BTCF0:USTF0",1730023174961,0.168186,67185.0,67184.0,0.0910752]
["bitfinex-derivatives","BTCF0:USTF0",1730023175553,0.528986,67185.0,67184.0,0.0910752]
["bitfinex-derivatives","BTCF0:USTF0",1730023177760,0.528986,67185.0,67184.0,0.09109616]
["bitfinex-derivatives","BTCF0:USTF0",1730023178761,0.528666,67185.0,67184.0,0.09109616]
["bitfinex-derivatives","BTCF0:USTF0",1730023179463,0.167866,67185.0,67184.0,0.09109616]
["bitfinex-derivatives","BTCF0:USTF0",1730023179650,0.528666,67185.0,67184.0,0.19966752]
["bitfinex-derivatives","BTCF0:USTF0",1730023180557,0.167866,67185.0,67184.0,0.19966752]
["bitfinex-derivatives","BTCF0:USTF0",1730023180752,0.528666,67185.0,67184.0,0.19966752]
["bitfinex-derivatives","BTCF0:USTF0",1730023185170,0.167866,67185.0,67184.0,0.19966752]
["bitfinex-derivatives","BTCF0:USTF0",1730023185367,0.528666,67185.0,67184.0,0.19966752]
["bitfinex-derivatives","BTCF0:USTF0",1730023186674,0.074508,67184.0,67182.0,0.07452482]
["bitfinex-derivatives","BTCF0:USTF0",1730023186870,0.53074601,67185.0,67182.0,0.07452482]
["bitfinex-derivatives","BTCF0:USTF0",1730023187170,0.074509,67183.0,67182.0,0.07452482]
["bitfinex-derivatives","BTCF0:USTF0",1730023187373,0.07451,67182.0,67181.0,0.07452482]
["bitfinex-derivatives","BTCF0:USTF0",1730023187573,0.07451,67182.0,67181.0,0.16576219]
["bitfinex-derivatives","BTCF0:USTF0",1730023191487,0.07451,67182.0,67181.0,0.07452482]
["bitfinex-derivatives","BTCF0:USTF0",1730023192373,0.074511,67181.0,67180.0,0.07452482]
["bitfinex-derivatives","BTCF0:USTF0",1730023192574,0.074511,67181.0,67180.0,0.09124409]
["bitfinex-derivatives","BTCF0:USTF0",1730023194783,0.074511,67181.0,67180.0,0.19998861]
["bitfinex-derivatives","BTCF0:USTF0",1730023198979,0.074311,67181.0,67180.0,0.19998861]
["bitfinex-derivatives","BTCF0:USTF0",1730023200689,0.02704276,67181.0,67180.0,0.19998299]
["bitfinex-derivatives","BTCF0:USTF0",1730023200984,0.074511,67181.0,67180.0,0.19998299]
["bitfinex-derivatives","BTCF0:USTF0",1730023204092,0.074511,67181.0,67180.0,0.19991853]
["bitfinex-derivatives","BTCF0:USTF0",1730023208684,0.074511,67181.0,67180.0,0.19996341]
["bitfinex-derivatives","BTCF0:USTF0",1730023209703,0.074511,67181.0,67180.0,0.09122578]
["bitfinex-derivatives","BTCF0:USTF0",1730023218105,0.074511,67181.0,67180.0,0.32842723]
["bitfinex-derivatives","BTCF0:USTF0",1730023224608,0.074511,67181.0,67180.0,0.45668986]
["bitfinex-derivatives","BTCF0:USTF0",1730023224807,0.074511,67181.0,67180.0,0.54615176]
["bitfinex-derivatives","BTCF0:USTF0",1730023227511,0.074511,67181.0,67180.0,0.6382126]
["bitfinex-derivatives","BTCF0:USTF0",1730023228109,0.167231,67181.0,67180.0,0.6382126]
["bitfinex-derivatives","BTCF0:USTF0",1730023228908,0.167231,67181.0,67180.0,0.54615176]
["bitfinex-derivatives","BTCF0:USTF0",1730023229514,0.167231,67181.0,67180.0,0.1815372]
["bitfinex-derivatives","BTCF0:USTF0",1730023232412,0.167231,67181.0,67180.0,0.0920753]
["bitfinex-derivatives","BTCF0:USTF0",1730023234415,0.167231,67181.0,67180.0,0.29386591]
["bitfinex-derivatives","BTCF0:USTF0",1730023236310,0.167231,67181.0,67180.0,0.0920753]
["bitfinex-derivatives","BTCF0:USTF0",1730023239307,0.167231,67181.0,67180.0,0.42126457]
["bitfinex-derivatives","BTCF0:USTF0",1730023239723,0.167231,67181.0,67180.0,0.32918927]
["bitfinex-derivatives","BTCF0:USTF0",1730023242711,0.167231,67181.0,67180.0,0.20178788]
["bitfinex-derivatives","BTCF0:USTF0",1730023245016,0.167231,67181.0,67180.0,0.32920799]
["bitfinex-derivatives","BTCF0:USTF0",1730023246527,0.167231,67181.0,67180.0,0.09205812]
["bitfinex-derivatives","BTCF0:USTF0",1730023248224,0.0918,67181.0,67180.0,0.16657012]
["bitfinex-derivatives","BTCF0:USTF0",1730023248622,0.0918,67181.0,67180.0,0.27631411]
["bitfinex-derivatives","BTCF0:USTF0",1730023250226,0.02744538,67183.0,67180.0,0.27631411]
["bitfinex-derivatives","BTCF0:USTF0",1730023250227,0.10195438,67183.0,67180.0,0.27631411]
["bitfinex-derivatives","BTCF0:USTF0",1730023250427,0.10195438,67183.0,67182.0,0.08944458]
["bitfinex-derivatives","BTCF0:USTF0",1730023250628,0.19375438,67183.0,67182.0,0.1815027]
["bitfinex-derivatives","BTCF0:USTF0",1730023250925,0.19375438,67183.0,67182.0,0.08944458]
["bitfinex-derivatives","BTCF0:USTF0",1730023251227,0.19375438,67183.0,67182.0,0.18148768]
["bitfinex-derivatives","BTCF0:USTF0",1730023251423,0.19375438,67183.0,67182.0,0.0920431]
["bitfinex-derivatives","BTCF0:USTF0",1730023254419,0.19375438,67183.0,67182.0,0.43347469]
["bitfinex-derivatives","BTCF0:USTF0",1730023255523,0.19375438,67183.0,67182.0,0.19640191]
["bitfinex-derivatives","BTCF0:USTF0",1730023255725,0.19375438,67183.0,67182.0,0.43345954]
["bitfinex-derivatives","BTCF0:USTF0",1730023258534,0.19375438,67183.0,67182.0,0.43342477]
["bitfinex-derivatives","BTCF0:USTF0",1730023260241,0.19375438,67183.0,67182.0,0.10433756]
["bitfinex-derivatives","BTCF0:USTF0",1730023260434,0.19375438,67183.0,67182.0,0.43341149]
["bitfinex-derivatives","BTCF0:USTF0",1730023261435,0.19375438,67183.0,67182.0,0.09202587]
["bitfinex-derivatives","BTCF0:USTF0",1730023263538,0.19375438,67183.0,67182.0,0.0920355]
["bitfinex-derivatives","BTCF0:USTF0",1730023264935,0.19375438,67183.0,67182.0,0.18146765]
["bitfinex-derivatives","BTCF0:USTF0",1730023265235,0.19375438,67183.0,67182.0,0.0920355]
["bitfinex-derivatives","BTCF0:USTF0",1730023269547,0.19375438,67183.0,67182.0,0.43338977]
["bitfinex-derivatives","BTCF0:USTF0",1730023270741,0.19375438,67183.0,67182.0,0.32905221]
["bitfinex-derivatives","BTCF0:USTF0",1730023273149,0.19375438,67183.0,67182.0,0.43339644]
["bitfinex-derivatives","BTCF0:USTF0",1730023273448,0.19375438,67183.0,67182.0,0.32905221]
["bitfinex-derivatives","BTCF0:USTF0",1730023276548,0.19375438,67183.0,67182.0,0.18148648]
["bitfinex-derivatives","BTCF0:USTF0",1730023277544,0.19375438,67183.0,67182.0,0.18155765]
["bitfinex-derivatives","BTCF0:USTF0",1730023284451,0.19375438,67183.0,67182.0,0.32935592]
["bitfinex-derivatives","BTCF0:USTF0",1730023289559,0.19375438,67183.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730023289743,0.19375438,67183.0,67182.0,0.32934338]
["bitfinex-derivatives","BTCF0:USTF0",1730023290549,0.19375438,67183.0,67182.0,0.10978113]
["bitfinex-derivatives","BTCF0:USTF0",1730023290753,0.19375438,67183.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730023290956,0.19375438,67183.0,67181.0,0.23724871]
["bitfinex-derivatives","BTCF0:USTF0",1730023291156,0.11924538,67183.0,67181.0,0.23724871]
["bitfinex-derivatives","BTCF0:USTF0",1730023291361,0.07451,67182.0,67181.0,0.23724871]
["bitfinex-derivatives","BTCF0:USTF0",1730023292154,0.07451,67182.0,67181.0,0.32935247]
["bitfinex-derivatives","BTCF0:USTF0",1730023293059,0.07451,67182.0,67181.0,0.20188792]
["bitfinex-derivatives","BTCF0:USTF0",1730023297847,0.07451,67182.0,67181.0,0.32934443]
["bitfinex-derivatives","BTCF0:USTF0",1730023301259,0.11924538,67183.0,67178.0,0.07454109]
["bitfinex-derivatives","BTCF0:USTF0",1730023301451,0.19375438,67183.0,67182.0,0.05963287]
["bitfinex-derivatives","BTCF0:USTF0",1730023306063,0.07451,67182.0,67181.0,0.05963287]
["bitfinex-derivatives","BTCF0:USTF0",1730023308166,0.11924538,67183.0,67181.0,0.18152903]
["bitfinex-derivatives","BTCF0:USTF0",1730023308461,0.11924538,67183.0,67181.0,0.08944931]
["bitfinex-derivatives","BTCF0:USTF0",1730023308462,0.07451,67182.0,67181.0,0.08944931]
["bitfinex-derivatives","BTCF0:USTF0",1730023308657,0.07451,67182.0,67181.0,0.18152902]
["bitfinex-derivatives","BTCF0:USTF0",1730023311067,0.07451,67182.0,67181.0,0.18152601]
["bitfinex-derivatives","BTCF0:USTF0",1730023312163,0.07451,67182.0,67181.0,0.0920767]
["bitfinex-derivatives","BTCF0:USTF0",1730023313073,0.07451,67182.0,67181.0,0.18152601]
["bitfinex-derivatives","BTCF0:USTF0",1730023315477,0.16523,67182.0,67181.0,0.18152601]
["bitfinex-derivatives","BTCF0:USTF0",1730023316272,0.16523,67182.0,67181.0,0.32925399]
["bitfinex-derivatives","BTCF0:USTF0",1730023323880,0.16523,67182.0,67181.0,0.32931423]
["bitfinex-derivatives","BTCF0:USTF0",1730023324679,0.16523,67182.0,67181.0,0.43368902]
["bitfinex-derivatives","BTCF0:USTF0",1730023329792,0.16523,67182.0,67181.0,0.20186448]
["bitfinex-derivatives","BTCF0:USTF0",1730023331196,0.16523,67182.0,67181.0,0.09209307]
["bitfinex-derivatives","BTCF0:USTF0",1730023337817,0.074511,67181.0,67180.0,0.08946326]
["bitfinex-derivatives","BTCF0:USTF0",1730023338043,0.074511,67181.0,67180.0,0.18157607]
["bitfinex-derivatives","BTCF0:USTF0",1730023338211,0.074511,67181.0,67180.0,0.32937828]
["bitfinex-derivatives","BTCF0:USTF0",1730023339738,0.09072,67182.0,67180.0,0.32937828]
["bitfinex-derivatives","BTCF0:USTF0",1730023339931,0.09072,67182.0,67179.0,0.11925116]
["bitfinex-derivatives","BTCF0:USTF0",1730023339932,0.16523,67182.0,67181.0,0.32941032]
["bitfinex-derivatives","BTCF0:USTF0",1730023345331,0.074512,67181.0,67179.0,0.07455245]
["bitfinex-derivatives","BTCF0:USTF0",1730023346132,0.074512,67180.0,67179.0,0.07455245]
["bitfinex-derivatives","BTCF0:USTF0",1730023346334,0.074512,67180.0,67179.0,0.16638221]
["bitfinex-derivatives","BTCF0:USTF0",1730023347229,0.074512,67180.0,67179.0,0.16638139]
["bitfinex-derivatives","BTCF0:USTF0",1730023351911,0.074512,67180.0,67179.0,0.16637996]
["bitfinex-derivatives","BTCF0:USTF0",1730023353123,0.074512,67180.0,67179.0,0.1663815]
["bitfinex-derivatives","BTCF0:USTF0",1730023353411,0.074512,67180.0,67179.0,0.32836133]
["bitfinex-derivatives","BTCF0:USTF0",1730023356011,0.074512,67180.0,67179.0,0.44761249]
["bitfinex-derivatives","BTCF0:USTF0",1730023356414,0.074512,67180.0,67179.0,0.44749055]
["bitfinex-derivatives","BTCF0:USTF0",1730023359524,0.074512,67180.0,67179.0,0.32823939]
["bitfinex-derivatives","BTCF0:USTF0",1730023360316,0.074512,67180.0,67179.0,0.16634177]
["bitfinex-derivatives","BTCF0:USTF0",1730023361227,0.074512,67180.0,67179.0,0.16632196]
["bitfinex-derivatives","BTCF0:USTF0",1730023365925,0.074512,67180.0,67179.0,0.16603467]
["bitfinex-derivatives","BTCF0:USTF0",1730023368435,0.074512,67180.0,67179.0,0.32713083]
["bitfinex-derivatives","BTCF0:USTF0",1730023370535,0.09072,67181.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730023370838,0.165231,67181.0,67180.0,0.1043669]
["bitfinex-derivatives","BTCF0:USTF0",1730023371040,0.165231,67181.0,67180.0,0.43155114]
["bitfinex-derivatives","BTCF0:USTF0",1730023372838,0.165231,67181.0,67180.0,0.32718424]
["bitfinex-derivatives","BTCF0:USTF0",1730023375239,0.09072,67181.0,67180.0,0.32713459]
["bitfinex-derivatives","BTCF0:USTF0",1730023375433,0.165231,67181.0,67180.0,0.32713459]
["bitfinex-derivatives","BTCF0:USTF0",1730023376546,0.165231,67181.0,67180.0,0.43150248]
["bitfinex-derivatives","BTCF0:USTF0",1730023376750,0.165231,67181.0,67180.0,0.20052839]
["bitfinex-derivatives","BTCF0:USTF0",1730023378150,0.165231,67181.0,67180.0,0.30489628]
["bitfinex-derivatives","BTCF0:USTF0",1730023378446,0.165231,67181.0,67180.0,0.20052839]
["bitfinex-derivatives","BTCF0:USTF0",1730023378643,0.165231,67181.0,67180.0,0.43150183]
["bitfinex-derivatives","BTCF0:USTF0",1730023380047,0.165231,67181.0,67180.0,0.43157305]
["bitfinex-derivatives","BTCF0:USTF0",1730023381338,0.165231,67181.0,67180.0,0.43156016]
["bitfinex-derivatives","BTCF0:USTF0",1730023383145,0.165231,67181.0,67180.0,0.10436789]
["bitfinex-derivatives","BTCF0:USTF0",1730023383449,0.165231,67181.0,67180.0,0.1809587]
["bitfinex-derivatives","BTCF0:USTF0",1730023384959,0.165231,67181.0,67167.0,0.00223292]
["bitfinex-derivatives","BTCF0:USTF0",1730023384960,0.074512,67180.0,67179.0,0.07455874]
["bitfinex-derivatives","BTCF0:USTF0",1730023385248,0.074512,67180.0,67177.0,0.07455874]
["bitfinex-derivatives","BTCF0:USTF0",1730023385249,0.074514,67178.0,67177.0,0.07455874]
["bitfinex-derivatives","BTCF0:USTF0",1730023385456,0.435314,67178.0,67177.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023385659,0.881874,67178.0,67177.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023386655,0.074515,67177.0,67176.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023387251,0.165235,67177.0,67176.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023387548,0.074516,67176.0,67175.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023387959,0.09072,67177.0,67174.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023387960,0.074518,67175.0,67174.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023388457,0.074518,67175.0,67167.0,0.00223292]
["bitfinex-derivatives","BTCF0:USTF0",1730023388458,0.074519,67174.0,67173.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023388660,0.3608,67175.0,67172.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023388956,0.07452,67173.0,67172.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023389158,0.43532,67173.0,67172.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023389554,0.074521,67172.0,67171.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023390059,0.435321,67172.0,67171.0,0.05960295]
["bitfinex-derivatives","BTCF0:USTF0",1730023390559,0.435321,67172.0,67171.0,0.09184277]
["bitfinex-derivatives","BTCF0:USTF0",1730023391050,0.526001,67172.0,67171.0,0.09184277]
["bitfinex-derivatives","BTCF0:USTF0",1730023392055,0.165201,67172.0,67171.0,0.09184277]
["bitfinex-derivatives","BTCF0:USTF0",1730023392254,0.526001,67172.0,67171.0,0.09184011]
["bitfinex-derivatives","BTCF0:USTF0",1730023392657,0.526001,67172.0,67171.0,0.18110924]
["bitfinex-derivatives","BTCF0:USTF0",1730023393055,0.165201,67172.0,67171.0,0.18110924]
["bitfinex-derivatives","BTCF0:USTF0",1730023393252,0.526001,67172.0,67171.0,0.18110924]
["bitfinex-derivatives","BTCF0:USTF0",1730023393757,0.165201,67172.0,67171.0,0.18110924]
["bitfinex-derivatives","BTCF0:USTF0",1730023393963,0.55263466,67172.0,67171.0,0.18110924]
["bitfinex-derivatives","BTCF0:USTF0",1730023394159,0.19183466,67172.0,67171.0,0.18110924]
["bitfinex-derivatives","BTCF0:USTF0",1730023394462,0.55263466,67172.0,67171.0,0.18110924]
["bitfinex-derivatives","BTCF0:USTF0",1730023395162,0.19183466,67172.0,67171.0,0.18110924]
["bitfinex-derivatives","BTCF0:USTF0",1730023395563,0.55263466,67172.0,67171.0,0.18110924]
["bitfinex-derivatives","BTCF0:USTF0",1730023396863,0.55263466,67172.0,67171.0,0.18112317]
["bitfinex-derivatives","BTCF0:USTF0",1730023398565,0.55263466,67172.0,67171.0,0.09185404]
["bitfinex-derivatives","BTCF0:USTF0",1730023400158,0.19183466,67172.0,67171.0,0.09185404]
["bitfinex-derivatives","BTCF0:USTF0",1730023400662,0.55263466,67172.0,67171.0,0.09185404]
["bitfinex-derivatives","BTCF0:USTF0",1730023401370,0.55263466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023402468,0.55263466,67172.0,67171.0,0.18103562]
["bitfinex-derivatives","BTCF0:USTF0",1730023405973,0.19183466,67172.0,67171.0,0.18103562]
["bitfinex-derivatives","BTCF0:USTF0",1730023406177,0.55263466,67172.0,67171.0,0.18103562]
["bitfinex-derivatives","BTCF0:USTF0",1730023407568,0.55263466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023407569,0.19183466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023407772,0.55263466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023407972,0.19183466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023408172,0.55263466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023408476,0.55263466,67172.0,67171.0,0.18104591]
["bitfinex-derivatives","BTCF0:USTF0",1730023411185,0.19183466,67172.0,67171.0,0.18104591]
["bitfinex-derivatives","BTCF0:USTF0",1730023411388,0.55263466,67172.0,67171.0,0.18104591]
["bitfinex-derivatives","BTCF0:USTF0",1730023411578,0.19183466,67172.0,67171.0,0.18104591]
["bitfinex-derivatives","BTCF0:USTF0",1730023411880,0.55263466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023412085,0.19183466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023412288,0.55263466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023412585,0.19183466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023412974,0.55263466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023413174,0.19183466,67172.0,67171.0,0.09176649]
["bitfinex-derivatives","BTCF0:USTF0",1730023413370,0.074525,67168.0,67167.0,0.00223292]
["bitfinex-derivatives","BTCF0:USTF0",1730023414184,0.074525,67168.0,67167.0,0.20363567]
["bitfinex-derivatives","BTCF0:USTF0",1730023414776,0.074525,67168.0,67167.0,0.00223292]
["bitfinex-derivatives","BTCF0:USTF0",1730023414980,0.074525,67168.0,67167.0,0.12948766]
["bitfinex-derivatives","BTCF0:USTF0",1730023415178,0.074525,67168.0,67167.0,0.33104326]
["bitfinex-derivatives","BTCF0:USTF0",1730023416185,0.074525,67168.0,67167.0,0.00223292]
["bitfinex-derivatives","BTCF0:USTF0",1730023418975,0.074525,67168.0,67167.0,0.33112178]
["bitfinex-derivatives","BTCF0:USTF0",1730023419181,0.074525,67168.0,67167.0,0.09420703]
["bitfinex-derivatives","BTCF0:USTF0",1730023419383,0.074525,67168.0,67167.0,0.00223292]
["bitfinex-derivatives","BTCF0:USTF0",1730023420991,0.165205,67168.0,67167.0,0.00223292]
["bitfinex-derivatives","BTCF0:USTF0",1730023423891,0.165205,67168.0,67167.0,0.33113455]
["bitfinex-derivatives","BTCF0:USTF0",1730023429086,0.165205,67168.0,67167.0,0.0942106]
["bitfinex-derivatives","BTCF0:USTF0",1730023432295,0.165205,67168.0,67167.0,0.07679928]
["bitfinex-derivatives","BTCF0:USTF0",1730023432500,0.165205,67168.0,67167.0,0.00223292]
["bitfinex-derivatives","BTCF0:USTF0",1730023436090,0.165205,67168.0,67167.0,0.20397452]
["bitfinex-derivatives","BTCF0:USTF0",1730023439503,0.165205,67168.0,67167.0,0.20405686]
["bitfinex-derivatives","BTCF0:USTF0",1730023442707,0.165205,67168.0,67167.0,0.20427375]
["bitfinex-derivatives","BTCF0:USTF0",1730023444911,0.165205,67168.0,67167.0,0.20204083]
["bitfinex-derivatives","BTCF0:USTF0",1730023451203,0.165205,67168.0,67167.0,0.09217352]
["bitfinex-derivatives","BTCF0:USTF0",1730023452112,0.165205,67168.0,67167.0,0.09231804]
["bitfinex-derivatives","BTCF0:USTF0",1730023459311,0.165205,67168.0,67167.0,0.2024418]
["bitfinex-derivatives","BTCF0:USTF0",1730023469412,0.165205,67168.0,67167.0,0.30683456]
["bitfinex-derivatives","BTCF0:USTF0",1730023469611,0.165205,67168.0,67167.0,0.43495661]
["bitfinex-derivatives","BTCF0:USTF0",1730023470723,0.165205,67168.0,67167.0,0.33079014]
["bitfinex-derivatives","BTCF0:USTF0",1730023471423,0.074525,67168.0,67167.0,0.33079014]
["bitfinex-derivatives","BTCF0:USTF0",1730023471621,0.165205,67168.0,67167.0,0.33079014]
["bitfinex-derivatives","BTCF0:USTF0",1730023473037,0.165205,67168.0,67167.0,0.43518043]
["bitfinex-derivatives","BTCF0:USTF0",1730023473327,0.165205,67168.0,67164.0,0.11925116]
["bitfinex-derivatives","BTCF0:USTF0",1730023473328,0.074526,67167.0,67166.0,0.04473869]
["bitfinex-derivatives","BTCF0:USTF0",1730023475712,0.165206,67167.0,67166.0,0.04473869]
["bitfinex-derivatives","BTCF0:USTF0",1730023477725,0.074526,67167.0,67166.0,0.04473869]
["bitfinex-derivatives","BTCF0:USTF0",1730023478027,0.165206,67167.0,67166.0,0.04473869]
["bitfinex-derivatives","BTCF0:USTF0",1730023478227,0.165206,67167.0,67166.0,0.10753869]
["bitfinex-derivatives","BTCF0:USTF0",1730023479222,0.09068,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730023479423,0.09068,67170.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730023479727,0.09068,67170.0,67169.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730023484639,0.12046446,67170.0,67169.0,0.36197278]
["bitfinex-derivatives","BTCF0:USTF0",1730023485433,0.02663366,67172.0,67169.0,0.36197278]
["bitfinex-derivatives","BTCF0:USTF0",1730023485434,0.09064,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730023485636,0.09064,67171.0,67170.0,0.40369578]
["bitfinex-derivatives","BTCF0:USTF0",1730023486829,0.074522,67172.0,67170.0,0.40369578]
["bitfinex-derivatives","BTCF0:USTF0",1730023487021,0.074522,67172.0,67171.0,0.43344603]
["bitfinex-derivatives","BTCF0:USTF0",1730023487530,0.074522,67172.0,67171.0,0.30605102]
["bitfinex-derivatives","BTCF0:USTF0",1730023488028,0.074522,67172.0,67171.0,0.3051432]
["bitfinex-derivatives","BTCF0:USTF0",1730023488631,0.10109032,67172.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730023488933,0.10109032,67172.0,67169.0,0.07747921]
["bitfinex-derivatives","BTCF0:USTF0",1730023488934,0.10109032,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730023493345,0.09064,67176.0,67170.0,0.05957228]
["bitfinex-derivatives","BTCF0:USTF0",1730023493638,0.074516,67177.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730023493846,0.7364,67187.0,67176.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730023494143,0.074512,67180.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730023494947,0.09064,67181.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730023495243,0.074513,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730023496638,0.074513,67179.0,67178.0,0.27431893]
["bitfinex-derivatives","BTCF0:USTF0",1730023497545,0.074513,67179.0,67178.0,0.19980493]
["bitfinex-derivatives","BTCF0:USTF0",1730023501149,0.074513,67179.0,67178.0,0.19972815]
["bitfinex-derivatives","BTCF0:USTF0",1730023503547,0.074513,67179.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730023508052,0.074514,67178.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730023511752,0.074514,67178.0,67177.0,0.50511735]
["bitfinex-derivatives","BTCF0:USTF0",1730023516055,0.074514,67178.0,67177.0,0.43060235]
["bitfinex-derivatives","BTCF0:USTF0",1730023516357,0.074514,67178.0,67177.0,0.43056995]
["bitfinex-derivatives","BTCF0:USTF0",1730023516658,0.074514,67178.0,67177.0,0.3263291]
["bitfinex-derivatives","BTCF0:USTF0",1730023517044,0.074514,67178.0,67177.0,0.43057885]
["bitfinex-derivatives","BTCF0:USTF0",1730023517356,0.074514,67178.0,67177.0,0.3263291]
["bitfinex-derivatives","BTCF0:USTF0",1730023518155,0.074514,67178.0,67177.0,0.43058957]
["bitfinex-derivatives","BTCF0:USTF0",1730023518860,0.074514,67178.0,67176.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730023519559,0.11937114,67182.0,67176.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730023519765,0.074515,67177.0,67176.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730023526759,0.074515,67177.0,67176.0,0.35690158]
["bitfinex-derivatives","BTCF0:USTF0",1730023535462,0.074515,67177.0,67176.0,0.44608806]
["bitfinex-derivatives","BTCF0:USTF0",1730023535868,0.074515,67177.0,67176.0,0.32680158]
["bitfinex-derivatives","BTCF0:USTF0",1730023536571,0.074515,67177.0,67176.0,0.32577514]
["bitfinex-derivatives","BTCF0:USTF0",1730023540781,0.074515,67177.0,67176.0,0.18055042]
["bitfinex-derivatives","BTCF0:USTF0",1730023542477,0.074515,67177.0,67176.0,0.18057035]
["bitfinex-derivatives","BTCF0:USTF0",1730023543270,0.074515,67177.0,67176.0,0.09112329]
["bitfinex-derivatives","BTCF0:USTF0",1730023544783,0.48225115,67182.0,67176.0,0.0911199]
["bitfinex-derivatives","BTCF0:USTF0",1730023544982,0.074515,67177.0,67176.0,0.0911199]
["bitfinex-derivatives","BTCF0:USTF0",1730023545480,0.48225115,67182.0,67175.0,0.08944706]
["bitfinex-derivatives","BTCF0:USTF0",1730023545780,0.074516,67176.0,67175.0,0.08944706]
["bitfinex-derivatives","BTCF0:USTF0",1730023546080,0.074516,67176.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730023546579,0.074516,67176.0,67174.0,0.19978799]
["bitfinex-derivatives","BTCF0:USTF0",1730023546766,0.074516,67176.0,67175.0,0.09114575]
["bitfinex-derivatives","BTCF0:USTF0",1730023547469,0.074516,67176.0,67175.0,0.16566375]
["bitfinex-derivatives","BTCF0:USTF0",1730023548979,0.074516,67176.0,67175.0,0.40064328]
["bitfinex-derivatives","BTCF0:USTF0",1730023561371,0.074516,67176.0,67175.0,0.40076759]
["bitfinex-derivatives","BTCF0:USTF0",1730023563475,0.074516,67176.0,67175.0,0.52005407]
["bitfinex-derivatives","BTCF0:USTF0",1730023563676,0.074516,67176.0,67175.0,0.40076759]
["bitfinex-derivatives","BTCF0:USTF0",1730023564183,0.074516,67176.0,67175.0,0.2745039]
["bitfinex-derivatives","BTCF0:USTF0",1730023566088,0.074516,67176.0,67175.0,0.27464897]
["bitfinex-derivatives","BTCF0:USTF0",1730023567786,0.074516,67176.0,67175.0,0.27464834]
["bitfinex-derivatives","BTCF0:USTF0",1730023569887,0.074516,67176.0,67175.0,0.16581993]
["bitfinex-derivatives","BTCF0:USTF0",1730023570605,0.074516,67176.0,67175.0,0.16576711]
["bitfinex-derivatives","BTCF0:USTF0",1730023570988,0.074516,67176.0,67175.0,0.27453708]
["bitfinex-derivatives","BTCF0:USTF0",1730023574400,0.074516,67176.0,67175.0,0.52013127]
["bitfinex-derivatives","BTCF0:USTF0",1730023575288,0.074516,67176.0,67175.0,0.52017807]
["bitfinex-derivatives","BTCF0:USTF0",1730023577901,0.165112,67180.0,67179.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730023578202,0.165112,67180.0,67179.0,0.40088659]
["bitfinex-derivatives","BTCF0:USTF0",1730023578397,0.074512,67180.0,67179.0,0.40088659]
["bitfinex-derivatives","BTCF0:USTF0",1730023579088,0.074512,67180.0,67179.0,0.25524742]
["bitfinex-derivatives","BTCF0:USTF0",1730023580101,0.074512,67180.0,67179.0,0.25515712]
["bitfinex-derivatives","BTCF0:USTF0",1730023580604,0.074512,67180.0,67179.0,0.16569341]
["bitfinex-derivatives","BTCF0:USTF0",1730023583903,0.074512,67180.0,67177.0,0.08946371]
["bitfinex-derivatives","BTCF0:USTF0",1730023584098,0.074512,67180.0,67178.0,0.09119699]
["bitfinex-derivatives","BTCF0:USTF0",1730023584303,0.074512,67180.0,67179.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730023584698,0.09056,67181.0,67177.0,0.0594434]
["bitfinex-derivatives","BTCF0:USTF0",1730023585002,0.074514,67179.0,67177.0,0.0594434]
["bitfinex-derivatives","BTCF0:USTF0",1730023585701,0.074514,67179.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730023585902,0.074514,67179.0,67173.0,0.10766955]
["bitfinex-derivatives","BTCF0:USTF0",1730023586100,0.074514,67179.0,67176.0,0.10437433]
["bitfinex-derivatives","BTCF0:USTF0",1730023586294,0.074514,67179.0,67177.0,0.10766955]
["bitfinex-derivatives","BTCF0:USTF0",1730023586494,0.074514,67179.0,67178.0,0.10766955]
["bitfinex-derivatives","BTCF0:USTF0",1730023589204,0.09056,67181.0,67178.0,0.10715113]
["bitfinex-derivatives","BTCF0:USTF0",1730023589406,0.09056,67181.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730023589407,0.074512,67180.0,67179.0,0.10715113]
["bitfinex-derivatives","BTCF0:USTF0",1730023593901,0.09056,67181.0,67179.0,0.10718284]
["bitfinex-derivatives","BTCF0:USTF0",1730023594098,0.09056,67181.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730023594302,0.074515,67178.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730023594899,0.074515,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730023598915,0.074515,67177.0,67176.0,0.16446282]
["bitfinex-derivatives","BTCF0:USTF0",1730023601118,0.074515,67177.0,67176.0,0.50053552]
["bitfinex-derivatives","BTCF0:USTF0",1730023601418,0.074515,67177.0,67176.0,0.39616119]
["bitfinex-derivatives","BTCF0:USTF0",1730023602214,0.074515,67177.0,67176.0,0.42646119]
["bitfinex-derivatives","BTCF0:USTF0",1730023603318,0.074515,67177.0,67176.0,0.42657558]
["bitfinex-derivatives","BTCF0:USTF0",1730023604220,0.074515,67177.0,67176.0,0.45897558]
["bitfinex-derivatives","BTCF0:USTF0",1730023606819,0.074515,67177.0,67176.0,0.137216]
["bitfinex-derivatives","BTCF0:USTF0",1730023610121,0.074515,67177.0,67176.0,0.33452026]
["bitfinex-derivatives","BTCF0:USTF0",1730023612925,0.074515,67177.0,67176.0,0.137216]
["bitfinex-derivatives","BTCF0:USTF0",1730023615127,0.074515,67177.0,67176.0,0.33442238]
["bitfinex-derivatives","BTCF0:USTF0",1730023615529,0.074515,67177.0,67176.0,0.137216]
["bitfinex-derivatives","BTCF0:USTF0",1730023615921,0.074515,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730023618627,0.074519,67175.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730023619922,0.074519,67175.0,67174.0,0.32175972]
["bitfinex-derivatives","BTCF0:USTF0",1730023620932,0.074519,67175.0,67174.0,0.39627872]
["bitfinex-derivatives","BTCF0:USTF0",1730023625831,0.074516,67178.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730023626030,0.074516,67178.0,67177.0,0.39627472]
["bitfinex-derivatives","BTCF0:USTF0",1730023631944,0.074516,67178.0,67177.0,0.16449544]
["bitfinex-derivatives","BTCF0:USTF0",1730023632332,0.02617876,67181.0,67177.0,0.08998044]
["bitfinex-derivatives","BTCF0:USTF0",1730023632535,0.10068976,67181.0,67180.0,0.16397916]
["bitfinex-derivatives","BTCF0:USTF0",1730023632745,0.074511,67181.0,67180.0,0.16449244]
["bitfinex-derivatives","BTCF0:USTF0",1730023633037,0.074511,67181.0,67180.0,0.16461182]
["bitfinex-derivatives","BTCF0:USTF0",1730023634246,0.074511,67181.0,67180.0,0.27190079]
["bitfinex-derivatives","BTCF0:USTF0",1730023634540,0.074511,67181.0,67180.0,0.16461182]
["bitfinex-derivatives","BTCF0:USTF0",1730023637647,0.074511,67181.0,67180.0,0.25376317]
["bitfinex-derivatives","BTCF0:USTF0",1730023638538,0.074511,67181.0,67180.0,0.25375747]
["bitfinex-derivatives","BTCF0:USTF0",1730023638838,0.074511,67181.0,67180.0,0.39573313]
["bitfinex-derivatives","BTCF0:USTF0",1730023642243,0.074511,67181.0,67180.0,0.39555439]
["bitfinex-derivatives","BTCF0:USTF0",1730023650651,0.074511,67181.0,67180.0,0.49984028]
["bitfinex-derivatives","BTCF0:USTF0",1730023650951,0.074511,67181.0,67180.0,0.37556285]
["bitfinex-derivatives","BTCF0:USTF0",1730023651351,0.074511,67181.0,67180.0,0.49986504]
["bitfinex-derivatives","BTCF0:USTF0",1730023653648,0.074511,67181.0,67180.0,0.39560816]
["bitfinex-derivatives","BTCF0:USTF0",1730023654153,0.074511,67181.0,67180.0,0.2536621]
["bitfinex-derivatives","BTCF0:USTF0",1730023655952,0.074511,67181.0,67180.0,0.16429184]
["bitfinex-derivatives","BTCF0:USTF0",1730023656351,0.074511,67181.0,67180.0,0.16430831]
["bitfinex-derivatives","BTCF0:USTF0",1730023657154,0.02627357,67184.0,67180.0,0.08979631]
["bitfinex-derivatives","BTCF0:USTF0",1730023657458,0.074511,67181.0,67178.0,0.19498326]
["bitfinex-derivatives","BTCF0:USTF0",1730023657664,0.074511,67181.0,67179.0,0.08981125]
["bitfinex-derivatives","BTCF0:USTF0",1730023657952,0.074511,67181.0,67180.0,0.08981125]
["bitfinex-derivatives","BTCF0:USTF0",1730023658350,0.074511,67181.0,67180.0,0.16432325]
["bitfinex-derivatives","BTCF0:USTF0",1730023658545,0.074511,67181.0,67180.0,0.25369351]
["bitfinex-derivatives","BTCF0:USTF0",1730023660462,0.074511,67181.0,67180.0,0.16432325]
["bitfinex-derivatives","BTCF0:USTF0",1730023660956,0.074511,67181.0,67180.0,0.16434469]
["bitfinex-derivatives","BTCF0:USTF0",1730023662162,0.074511,67181.0,67180.0,0.50005046]
["bitfinex-derivatives","BTCF0:USTF0",1730023662356,0.074511,67181.0,67180.0,0.39578516]
["bitfinex-derivatives","BTCF0:USTF0",1730023662560,0.074511,67181.0,67180.0,0.51507355]
["bitfinex-derivatives","BTCF0:USTF0",1730023664364,0.38804518,67186.0,67180.0,0.39578516]
["bitfinex-derivatives","BTCF0:USTF0",1730023664564,0.46255018,67186.0,67185.0,0.10435854]
["bitfinex-derivatives","BTCF0:USTF0",1730023664756,0.46255018,67186.0,67185.0,0.30128769]
["bitfinex-derivatives","BTCF0:USTF0",1730023664957,0.46255018,67186.0,67185.0,0.19692915]
["bitfinex-derivatives","BTCF0:USTF0",1730023665659,0.46255018,67186.0,67185.0,0.19605086]
["bitfinex-derivatives","BTCF0:USTF0",1730023667264,0.10175018,67186.0,67185.0,0.19605086]
["bitfinex-derivatives","BTCF0:USTF0",1730023668962,0.10175018,67186.0,67185.0,0.1639798]
["bitfinex-derivatives","BTCF0:USTF0",1730023670272,0.10175018,67186.0,67185.0,0.16421354]
["bitfinex-derivatives","BTCF0:USTF0",1730023671465,0.46255018,67186.0,67185.0,0.16421354]
["bitfinex-derivatives","BTCF0:USTF0",1730023673567,0.46255018,67186.0,67185.0,0.16420517]
["bitfinex-derivatives","BTCF0:USTF0",1730023675077,0.46255018,67186.0,67185.0,0.07453061]
["bitfinex-derivatives","BTCF0:USTF0",1730023676077,0.46255018,67186.0,67185.0,0.16415108]
["bitfinex-derivatives","BTCF0:USTF0",1730023677568,0.46255018,67186.0,67185.0,0.07453061]
["bitfinex-derivatives","BTCF0:USTF0",1730023678774,0.46255018,67186.0,67180.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730023678775,0.074509,67183.0,67180.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730023679775,0.074511,67182.0,67180.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730023682576,0.435311,67182.0,67180.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730023682779,0.435311,67182.0,67181.0,0.32034521]
["bitfinex-derivatives","BTCF0:USTF0",1730023683977,0.435311,67182.0,67181.0,0.56854286]
["bitfinex-derivatives","BTCF0:USTF0",1730023685877,0.435311,67182.0,67181.0,0.37217625]
["bitfinex-derivatives","BTCF0:USTF0",1730023686681,0.435311,67182.0,67181.0,0.44668725]
["bitfinex-derivatives","BTCF0:USTF0",1730023686977,0.074511,67182.0,67181.0,0.44668725]
["bitfinex-derivatives","BTCF0:USTF0",1730023687672,0.074511,67182.0,67181.0,0.64285339]
["bitfinex-derivatives","BTCF0:USTF0",1730023691579,0.074511,67182.0,67181.0,0.64215351]
["bitfinex-derivatives","BTCF0:USTF0",1730023692072,0.074511,67182.0,67181.0,0.76556318]
["bitfinex-derivatives","BTCF0:USTF0",1730023696187,0.074511,67182.0,67181.0,0.76557085]
["bitfinex-derivatives","BTCF0:USTF0",1730023699181,0.074511,67182.0,67181.0,0.53586338]
["bitfinex-derivatives","BTCF0:USTF0",1730023702776,0.074511,67182.0,67181.0,0.62529747]
["bitfinex-derivatives","BTCF0:USTF0",1730023704377,0.074511,67182.0,67181.0,0.53586338]
["bitfinex-derivatives","BTCF0:USTF0",1730023707183,0.074511,67182.0,67181.0,0.76562889]
["bitfinex-derivatives","BTCF0:USTF0",1730023710297,0.074511,67182.0,67181.0,0.76564888]
["bitfinex-derivatives","BTCF0:USTF0",1730023714988,0.074511,67182.0,67181.0,0.76566742]
["bitfinex-derivatives","BTCF0:USTF0",1730023715187,0.074511,67182.0,67181.0,0.69115642]
["bitfinex-derivatives","BTCF0:USTF0",1730023715602,0.074511,67182.0,67181.0,0.42333729]
["bitfinex-derivatives","BTCF0:USTF0",1730023715795,0.074511,67182.0,67181.0,0.29988698]
["bitfinex-derivatives","BTCF0:USTF0",1730023716091,0.074511,67182.0,67181.0,0.19552986]
["bitfinex-derivatives","BTCF0:USTF0",1730023719600,0.45336001,67185.0,67181.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1730023719797,0.074509,67183.0,67182.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1730023722097,0.074509,67183.0,67182.0,0.16387816]
["bitfinex-derivatives","BTCF0:USTF0",1730023724195,0.074509,67183.0,67182.0,0.07450707]
["bitfinex-derivatives","BTCF0:USTF0",1730023724408,0.074509,67183.0,67182.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1730023725905,0.435309,67183.0,67182.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1730023729208,0.435309,67183.0,67182.0,0.1958572]
["bitfinex-derivatives","BTCF0:USTF0",1730023732106,0.074509,67183.0,67182.0,0.1958572]
["bitfinex-derivatives","BTCF0:USTF0",1730023732504,0.435309,67183.0,67182.0,0.1958572]
["bitfinex-derivatives","BTCF0:USTF0",1730023733712,0.435309,67183.0,67182.0,0.19583501]
["bitfinex-derivatives","BTCF0:USTF0",1730023737106,0.435309,67183.0,67182.0,0.16384973]
["bitfinex-derivatives","BTCF0:USTF0",1730023738315,0.435309,67183.0,67182.0,0.16383252]
["bitfinex-derivatives","BTCF0:USTF0",1730023739411,0.435309,67183.0,67182.0,0.08932514]
["bitfinex-derivatives","BTCF0:USTF0",1730023741607,0.3608,67183.0,67179.0,0.16392186]
["bitfinex-derivatives","BTCF0:USTF0",1730023741809,0.07451,67182.0,67179.0,0.16392186]
["bitfinex-derivatives","BTCF0:USTF0",1730023742012,0.07451,67182.0,67180.0,0.08933926]
["bitfinex-derivatives","BTCF0:USTF0",1730023742714,0.07451,67182.0,67181.0,0.08933926]
["bitfinex-derivatives","BTCF0:USTF0",1730023744721,0.07451,67182.0,67181.0,0.19584063]
["bitfinex-derivatives","BTCF0:USTF0",1730023751415,0.09048,67185.0,67179.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730023751416,0.074511,67181.0,67179.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730023755528,0.074511,67181.0,67180.0,0.17876537]
["bitfinex-derivatives","BTCF0:USTF0",1730023755718,0.074511,67181.0,67180.0,0.08932218]
["bitfinex-derivatives","BTCF0:USTF0",1730023756421,0.074511,67181.0,67180.0,0.16383289]
["bitfinex-derivatives","BTCF0:USTF0",1730023757133,0.164908,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730023757319,0.164908,67184.0,67183.0,0.25327169]
["bitfinex-derivatives","BTCF0:USTF0",1730023757521,0.164908,67184.0,67183.0,0.16382989]
["bitfinex-derivatives","BTCF0:USTF0",1730023757812,0.164908,67184.0,67183.0,0.25327169]
["bitfinex-derivatives","BTCF0:USTF0",1730023758020,0.074508,67184.0,67183.0,0.25327169]
["bitfinex-derivatives","BTCF0:USTF0",1730023758225,0.164908,67184.0,67183.0,0.25327169]
["bitfinex-derivatives","BTCF0:USTF0",1730023758426,0.164908,67184.0,67183.0,0.16382989]
["bitfinex-derivatives","BTCF0:USTF0",1730023759527,0.164908,67184.0,67183.0,0.27023408]
["bitfinex-derivatives","BTCF0:USTF0",1730023761135,0.164908,67184.0,67183.0,0.27016499]
["bitfinex-derivatives","BTCF0:USTF0",1730023764130,0.164908,67184.0,67183.0,0.30266499]
["bitfinex-derivatives","BTCF0:USTF0",1730023765730,0.164908,67184.0,67183.0,0.30261626]
["bitfinex-derivatives","BTCF0:USTF0",1730023767237,0.164908,67184.0,67183.0,0.33311626]
["bitfinex-derivatives","BTCF0:USTF0",1730023768432,0.164908,67184.0,67183.0,0.43747338]
["bitfinex-derivatives","BTCF0:USTF0",1730023768932,0.164908,67184.0,67183.0,0.33246438]
["bitfinex-derivatives","BTCF0:USTF0",1730023770438,0.164908,67184.0,67183.0,0.33245627]
["bitfinex-derivatives","BTCF0:USTF0",1730023771035,0.164908,67184.0,67183.0,0.22809915]
["bitfinex-derivatives","BTCF0:USTF0",1730023774140,0.164908,67184.0,67183.0,0.19559915]
["bitfinex-derivatives","BTCF0:USTF0",1730023774548,0.164908,67184.0,67183.0,0.08923475]
["bitfinex-derivatives","BTCF0:USTF0",1730023776044,0.074508,67184.0,67183.0,0.08923475]
["bitfinex-derivatives","BTCF0:USTF0",1730023782449,0.074508,67184.0,67183.0,0.19549196]
["bitfinex-derivatives","BTCF0:USTF0",1730023784450,0.074508,67184.0,67183.0,0.19541545]
["bitfinex-derivatives","BTCF0:USTF0",1730023785654,0.074508,67184.0,67183.0,0.29977257]
["bitfinex-derivatives","BTCF0:USTF0",1730023789048,0.074508,67184.0,67183.0,0.29981553]
["bitfinex-derivatives","BTCF0:USTF0",1730023789555,0.0904,67185.0,67181.0,0.04472264]
["bitfinex-derivatives","BTCF0:USTF0",1730023789854,0.07451,67182.0,67181.0,0.04472264]
["bitfinex-derivatives","BTCF0:USTF0",1730023797556,0.07451,67182.0,67181.0,0.31861065]
["bitfinex-derivatives","BTCF0:USTF0",1730023797854,0.07451,67182.0,67181.0,0.0890998]
["bitfinex-derivatives","BTCF0:USTF0",1730023800454,0.43531,67182.0,67181.0,0.0890998]
["bitfinex-derivatives","BTCF0:USTF0",1730023801660,0.43531,67182.0,67181.0,0.08920292]
["bitfinex-derivatives","BTCF0:USTF0",1730023802062,0.07451,67182.0,67181.0,0.08920292]
["bitfinex-derivatives","BTCF0:USTF0",1730023802360,0.43531,67182.0,67181.0,0.08920292]
["bitfinex-derivatives","BTCF0:USTF0",1730023802751,0.43531,67182.0,67181.0,0.19551601]
["bitfinex-derivatives","BTCF0:USTF0",1730023805463,0.43531,67182.0,67181.0,0.19552735]
["bitfinex-derivatives","BTCF0:USTF0",1730023806367,0.43531,67182.0,67181.0,0.19552329]
["bitfinex-derivatives","BTCF0:USTF0",1730023807060,0.07451,67182.0,67181.0,0.19552329]
["bitfinex-derivatives","BTCF0:USTF0",1730023807254,0.43531,67182.0,67181.0,0.19552329]
["bitfinex-derivatives","BTCF0:USTF0",1730023811472,0.07451,67182.0,67181.0,0.19552329]
["bitfinex-derivatives","BTCF0:USTF0",1730023811769,0.43531,67182.0,67181.0,0.19552329]
["bitfinex-derivatives","BTCF0:USTF0",1730023812364,0.07451,67182.0,67181.0,0.19552329]
["bitfinex-derivatives","BTCF0:USTF0",1730023812570,0.43531,67182.0,67181.0,0.19552329]
["bitfinex-derivatives","BTCF0:USTF0",1730023815764,0.43531,67182.0,67181.0,0.19545584]
["bitfinex-derivatives","BTCF0:USTF0",1730023824973,0.3608,67182.0,67181.0,0.19601583]
["bitfinex-derivatives","BTCF0:USTF0",1730023825176,0.43531,67182.0,67181.0,0.19601583]
["bitfinex-derivatives","BTCF0:USTF0",1730023827672,0.43531,67182.0,67181.0,0.08942484]
["bitfinex-derivatives","BTCF0:USTF0",1730023829575,0.3608,67182.0,67178.0,0.08946713]
["bitfinex-derivatives","BTCF0:USTF0",1730023829768,0.3608,67182.0,67179.0,0.08947238]
["bitfinex-derivatives","BTCF0:USTF0",1730023829769,0.074512,67180.0,67179.0,0.08947238]
["bitfinex-derivatives","BTCF0:USTF0",1730023830878,0.435312,67180.0,67179.0,0.08947238]
["bitfinex-derivatives","BTCF0:USTF0",1730023831471,0.435312,67180.0,67179.0,0.17893951]
["bitfinex-derivatives","BTCF0:USTF0",1730023834572,0.435312,67180.0,67179.0,0.17893925]
["bitfinex-derivatives","BTCF0:USTF0",1730023834879,0.435312,67180.0,67179.0,0.31994125]
["bitfinex-derivatives","BTCF0:USTF0",1730023835574,0.3608,67180.0,67179.0,0.39445425]
["bitfinex-derivatives","BTCF0:USTF0",1730023838974,0.3608,67180.0,67179.0,0.39491885]
["bitfinex-derivatives","BTCF0:USTF0",1730023842775,0.3608,67180.0,67179.0,0.16411483]
["bitfinex-derivatives","BTCF0:USTF0",1730023843669,0.3608,67180.0,67179.0,0.16410518]
["bitfinex-derivatives","BTCF0:USTF0",1730023843874,0.164871,67181.0,67179.0,0.16410518]
["bitfinex-derivatives","BTCF0:USTF0",1730023844074,0.164871,67181.0,67180.0,0.08959218]
["bitfinex-derivatives","BTCF0:USTF0",1730023849680,0.164871,67181.0,67180.0,0.32035103]
["bitfinex-derivatives","BTCF0:USTF0",1730023850381,0.164871,67181.0,67180.0,0.30072198]
["bitfinex-derivatives","BTCF0:USTF0",1730023850776,0.164871,67181.0,67180.0,0.19637323]
["bitfinex-derivatives","BTCF0:USTF0",1730023851181,0.164871,67181.0,67180.0,0.30072198]
["bitfinex-derivatives","BTCF0:USTF0",1730023851779,0.164871,67181.0,67180.0,0.32034807]
["bitfinex-derivatives","BTCF0:USTF0",1730023852985,0.09036,67181.0,67180.0,0.32032868]
["bitfinex-derivatives","BTCF0:USTF0",1730023853286,0.164871,67181.0,67180.0,0.32032868]
["bitfinex-derivatives","BTCF0:USTF0",1730023854386,0.164871,67181.0,67180.0,0.39484068]
["bitfinex-derivatives","BTCF0:USTF0",1730023857594,0.164871,67181.0,67180.0,0.39511979]
["bitfinex-derivatives","BTCF0:USTF0",1730023857796,0.074511,67181.0,67180.0,0.39511979]
["bitfinex-derivatives","BTCF0:USTF0",1730023860386,0.074511,67181.0,67180.0,0.27103956]
["bitfinex-derivatives","BTCF0:USTF0",1730023861091,0.074511,67181.0,67180.0,0.27118006]
["bitfinex-derivatives","BTCF0:USTF0",1730023862292,0.074507,67185.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730023862491,0.074507,67185.0,67183.0,0.19666806]
["bitfinex-derivatives","BTCF0:USTF0",1730023862793,0.074507,67185.0,67184.0,0.19666806]
["bitfinex-derivatives","BTCF0:USTF0",1730023864689,0.074507,67185.0,67182.0,0.14901444]
["bitfinex-derivatives","BTCF0:USTF0",1730023864996,0.074508,67184.0,67182.0,0.14901444]
["bitfinex-derivatives","BTCF0:USTF0",1730023866294,0.3608,67189.0,67182.0,0.14901444]
["bitfinex-derivatives","BTCF0:USTF0",1730023866494,0.074509,67183.0,67182.0,0.14901444]
["bitfinex-derivatives","BTCF0:USTF0",1730023871989,0.074509,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730023872193,0.45112,67189.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730023872492,0.074505,67187.0,67183.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730023872997,0.074506,67186.0,67183.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730023873797,0.074506,67186.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730023874093,0.074506,67186.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730023874393,0.074506,67186.0,67184.0,0.19658773]
["bitfinex-derivatives","BTCF0:USTF0",1730023874394,0.074504,67188.0,67186.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730023874591,0.074504,67188.0,67187.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730023878996,0.074504,67188.0,67187.0,0.26107074]
["bitfinex-derivatives","BTCF0:USTF0",1730023879998,0.074504,67188.0,67187.0,0.15412362]
["bitfinex-derivatives","BTCF0:USTF0",1730023881504,0.074504,67188.0,67187.0,0.15414556]
["bitfinex-derivatives","BTCF0:USTF0",1730023881696,0.074504,67188.0,67187.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730023881906,0.074504,67188.0,67187.0,0.15414726]
["bitfinex-derivatives","BTCF0:USTF0",1730023882099,0.074494,67197.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730023882396,0.074494,67197.0,67187.0,0.82267679]
["bitfinex-derivatives","BTCF0:USTF0",1730023882397,0.074494,67197.0,67194.0,0.1489278]
["bitfinex-derivatives","BTCF0:USTF0",1730023882601,0.074494,67197.0,67195.0,0.0744318]
["bitfinex-derivatives","BTCF0:USTF0",1730023882806,0.074494,67197.0,67195.0,0.1489268]
["bitfinex-derivatives","BTCF0:USTF0",1730023883205,0.02890898,67199.0,67196.0,0.22453222]
["bitfinex-derivatives","BTCF0:USTF0",1730023883406,0.02890898,67199.0,67198.0,0.05952168]
["bitfinex-derivatives","BTCF0:USTF0",1730023883601,0.02890898,67199.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730023884505,0.00223277,67199.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730023887111,0.00223277,67199.0,67198.0,0.19563943]
["bitfinex-derivatives","BTCF0:USTF0",1730023887305,0.00223277,67199.0,67198.0,0.08925312]
["bitfinex-derivatives","BTCF0:USTF0",1730023891012,0.00223277,67199.0,67198.0,0.17847689]
["bitfinex-derivatives","BTCF0:USTF0",1730023892816,0.07672377,67199.0,67198.0,0.17847689]
["bitfinex-derivatives","BTCF0:USTF0",1730023893117,0.07672377,67199.0,67198.0,0.08925312]
["bitfinex-derivatives","BTCF0:USTF0",1730023893812,0.074491,67199.0,67198.0,0.08925312]
["bitfinex-derivatives","BTCF0:USTF0",1730023895025,0.074491,67199.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730023896215,0.074491,67199.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730023897827,0.02729884,67201.0,67199.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730023898117,0.074489,67201.0,67199.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730023898316,0.074489,67201.0,67200.0,0.05949105]
["bitfinex-derivatives","BTCF0:USTF0",1730023899415,0.074489,67201.0,67199.0,0.06132081]
["bitfinex-derivatives","BTCF0:USTF0",1730023899613,0.07449,67200.0,67199.0,0.06132081]
["bitfinex-derivatives","BTCF0:USTF0",1730023902115,0.07449,67200.0,67199.0,0.2393333]
["bitfinex-derivatives","BTCF0:USTF0",1730023902410,0.07449,67200.0,67199.0,0.25593815]
["bitfinex-derivatives","BTCF0:USTF0",1730023906822,0.07449,67200.0,67199.0,0.15010184]
["bitfinex-derivatives","BTCF0:USTF0",1730023907617,0.07449,67200.0,67199.0,0.25596507]
["bitfinex-derivatives","BTCF0:USTF0",1730023911316,0.07449,67200.0,67199.0,0.36030909]
["bitfinex-derivatives","BTCF0:USTF0",1730023911722,0.07449,67200.0,67199.0,0.48322447]
["bitfinex-derivatives","BTCF0:USTF0",1730023912128,0.07449,67200.0,67199.0,0.36030909]
["bitfinex-derivatives","BTCF0:USTF0",1730023912430,0.07449,67200.0,67199.0,0.48326579]
["bitfinex-derivatives","BTCF0:USTF0",1730023913030,0.07449,67200.0,67199.0,0.36030909]
["bitfinex-derivatives","BTCF0:USTF0",1730023913336,0.07449,67200.0,67199.0,0.48325986]
["bitfinex-derivatives","BTCF0:USTF0",1730023913517,0.07449,67200.0,67199.0,0.36030909]
["bitfinex-derivatives","BTCF0:USTF0",1730023914020,0.07449,67200.0,67199.0,0.25596507]
["bitfinex-derivatives","BTCF0:USTF0",1730023917028,0.07449,67200.0,67199.0,0.06132081]
["bitfinex-derivatives","BTCF0:USTF0",1730023917730,0.3608,67203.0,67200.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730023917927,0.3608,67203.0,67202.0,0.04469113]
["bitfinex-derivatives","BTCF0:USTF0",1730023918121,0.3608,67203.0,67199.0,0.28214613]
["bitfinex-derivatives","BTCF0:USTF0",1730023918327,0.3608,67203.0,67202.0,0.11916332]
["bitfinex-derivatives","BTCF0:USTF0",1730023920237,0.074481,67208.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730023920429,0.074481,67208.0,67207.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730023920936,0.074481,67208.0,67207.0,0.136682]
["bitfinex-derivatives","BTCF0:USTF0",1730023921329,0.38788279,67211.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730023922240,0.3608,67211.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730023925136,0.3608,67211.0,67210.0,0.26714011]
["bitfinex-derivatives","BTCF0:USTF0",1730023926347,0.3608,67211.0,67210.0,0.16237338]
["bitfinex-derivatives","BTCF0:USTF0",1730023926732,0.3608,67211.0,67210.0,0.16235673]
["bitfinex-derivatives","BTCF0:USTF0",1730023928840,0.074476,67213.0,67210.0,0.16235673]
["bitfinex-derivatives","BTCF0:USTF0",1730023929041,0.435276,67213.0,67212.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730023929349,0.435276,67213.0,67212.0,0.16235473]
["bitfinex-derivatives","BTCF0:USTF0",1730023929748,0.3608,67213.0,67212.0,0.16235473]
["bitfinex-derivatives","BTCF0:USTF0",1730023930048,0.00223249,67215.0,67212.0,0.17702754]
["bitfinex-derivatives","BTCF0:USTF0",1730023930355,0.00223249,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730023930548,0.07447,67218.0,67214.0,0.16235173]
["bitfinex-derivatives","BTCF0:USTF0",1730023930737,0.07447,67218.0,67216.0,0.08914981]
["bitfinex-derivatives","BTCF0:USTF0",1730023930945,0.1016233,67218.0,67217.0,0.08761612]
["bitfinex-derivatives","BTCF0:USTF0",1730023931341,0.1016233,67218.0,67217.0,0.16208712]
["bitfinex-derivatives","BTCF0:USTF0",1730023932145,0.1016233,67218.0,67217.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730023936657,0.3608,67222.0,67218.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730023936851,0.074468,67220.0,67218.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730023938958,0.074469,67219.0,67218.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730023940253,0.074469,67219.0,67218.0,0.16195227]
["bitfinex-derivatives","BTCF0:USTF0",1730023940652,0.074469,67219.0,67218.0,0.08748227]
["bitfinex-derivatives","BTCF0:USTF0",1730023947162,0.074469,67219.0,67218.0,0.16195227]
["bitfinex-derivatives","BTCF0:USTF0",1730023947367,0.074469,67219.0,67218.0,0.26630212]
["bitfinex-derivatives","BTCF0:USTF0",1730023947562,0.38825242,67222.0,67218.0,0.16195227]
["bitfinex-derivatives","BTCF0:USTF0",1730023947865,0.38825242,67222.0,67219.0,0.2511391]
["bitfinex-derivatives","BTCF0:USTF0",1730023948064,0.38825242,67222.0,67220.0,0.08748227]
["bitfinex-derivatives","BTCF0:USTF0",1730023948261,0.46271742,67222.0,67221.0,0.08748227]
["bitfinex-derivatives","BTCF0:USTF0",1730023949361,0.46271742,67222.0,67221.0,0.1766711]
["bitfinex-derivatives","BTCF0:USTF0",1730023949763,0.46271742,67222.0,67221.0,0.08748227]
["bitfinex-derivatives","BTCF0:USTF0",1730023950163,0.10191742,67222.0,67221.0,0.2511381]
["bitfinex-derivatives","BTCF0:USTF0",1730023950469,0.10191742,67222.0,67221.0,0.16194927]
["bitfinex-derivatives","BTCF0:USTF0",1730023951669,0.10191742,67222.0,67221.0,0.26618412]
["bitfinex-derivatives","BTCF0:USTF0",1730023954867,0.10191742,67222.0,67221.0,0.26612541]
["bitfinex-derivatives","BTCF0:USTF0",1730023955265,0.10191742,67222.0,67221.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730023955465,0.10191742,67222.0,67220.0,0.07435677]
["bitfinex-derivatives","BTCF0:USTF0",1730023955466,0.074467,67221.0,67220.0,0.07435677]
["bitfinex-derivatives","BTCF0:USTF0",1730023956370,0.074467,67221.0,67220.0,0.16180231]
["bitfinex-derivatives","BTCF0:USTF0",1730023958377,0.074467,67221.0,67220.0,0.08744554]
["bitfinex-derivatives","BTCF0:USTF0",1730023958575,0.10098645,67221.0,67220.0,0.16182966]
["bitfinex-derivatives","BTCF0:USTF0",1730023959683,0.10098645,67221.0,67220.0,0.08746934]
["bitfinex-derivatives","BTCF0:USTF0",1730023960183,0.10098645,67221.0,67220.0,0.16193734]
["bitfinex-derivatives","BTCF0:USTF0",1730023962476,0.10098645,67221.0,67220.0,0.26618985]
["bitfinex-derivatives","BTCF0:USTF0",1730023970372,0.10098645,67221.0,67220.0,0.16193734]
["bitfinex-derivatives","BTCF0:USTF0",1730023977292,0.10098645,67221.0,67220.0,0.37058939]
["bitfinex-derivatives","BTCF0:USTF0",1730023977989,0.164698,67229.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730023978178,0.164698,67229.0,67227.0,0.19153212]
["bitfinex-derivatives","BTCF0:USTF0",1730023978384,0.164698,67229.0,67228.0,0.08737932]
["bitfinex-derivatives","BTCF0:USTF0",1730023978584,0.164698,67229.0,67228.0,0.19123554]
["bitfinex-derivatives","BTCF0:USTF0",1730023979190,0.074458,67229.0,67228.0,0.08737932]
["bitfinex-derivatives","BTCF0:USTF0",1730023980001,0.10124838,67229.0,67228.0,0.08737932]
["bitfinex-derivatives","BTCF0:USTF0",1730023980293,0.10124838,67229.0,67228.0,0.19236417]
["bitfinex-derivatives","BTCF0:USTF0",1730023980496,0.10124838,67229.0,67228.0,0.08737932]
["bitfinex-derivatives","BTCF0:USTF0",1730023983886,0.02679038,67229.0,67228.0,0.16183832]
["bitfinex-derivatives","BTCF0:USTF0",1730023984186,0.3608,67231.0,67229.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730023984386,0.3608,67231.0,67225.0,0.02656356]
["bitfinex-derivatives","BTCF0:USTF0",1730023984387,0.3608,67231.0,67230.0,0.2665889]
["bitfinex-derivatives","BTCF0:USTF0",1730023985388,0.3608,67231.0,67221.0,0.48089973]
["bitfinex-derivatives","BTCF0:USTF0",1730023985389,0.074457,67230.0,67221.0,0.48089973]
["bitfinex-derivatives","BTCF0:USTF0",1730023985699,0.074462,67225.0,67221.0,0.495866]
["bitfinex-derivatives","BTCF0:USTF0",1730023987798,0.074462,67225.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730023989497,0.02678618,67231.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730023989802,0.074463,67225.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730023990000,0.074464,67223.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730023991103,0.074465,67222.0,67221.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1730023991401,0.074465,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730023993100,0.074465,67222.0,67221.0,0.10507127]
["bitfinex-derivatives","BTCF0:USTF0",1730023993293,0.074465,67222.0,67221.0,0.19322114]
["bitfinex-derivatives","BTCF0:USTF0",1730023995297,0.074465,67222.0,67221.0,0.26768814]
["bitfinex-derivatives","BTCF0:USTF0",1730024000612,0.074465,67222.0,67221.0,0.16261687]
["bitfinex-derivatives","BTCF0:USTF0",1730024002402,0.074465,67222.0,67221.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730024002608,0.02621661,67224.0,67217.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730024002808,0.3608,67225.0,67217.0,0.106871]
["bitfinex-derivatives","BTCF0:USTF0",1730024003209,0.074468,67220.0,67218.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730024005614,0.074468,67220.0,67219.0,0.08811357]
["bitfinex-derivatives","BTCF0:USTF0",1730024006008,0.074468,67220.0,67219.0,0.16250696]
["bitfinex-derivatives","BTCF0:USTF0",1730024006210,0.164708,67220.0,67219.0,0.07439339]
["bitfinex-derivatives","BTCF0:USTF0",1730024006412,0.074469,67219.0,67218.0,0.07439339]
["bitfinex-derivatives","BTCF0:USTF0",1730024006617,0.07447,67218.0,67217.0,0.07439339]
["bitfinex-derivatives","BTCF0:USTF0",1730024006804,0.07447,67218.0,67217.0,0.16279277]
["bitfinex-derivatives","BTCF0:USTF0",1730024007220,0.3608,67219.0,67216.0,0.07439339]
["bitfinex-derivatives","BTCF0:USTF0",1730024007720,0.3608,67219.0,67218.0,0.05950654]
["bitfinex-derivatives","BTCF0:USTF0",1730024007721,0.435269,67219.0,67218.0,0.05950654]
["bitfinex-derivatives","BTCF0:USTF0",1730024007921,0.3608,67219.0,67217.0,0.05950654]
["bitfinex-derivatives","BTCF0:USTF0",1730024008117,0.3608,67219.0,67218.0,0.08841626]
["bitfinex-derivatives","BTCF0:USTF0",1730024008317,0.435269,67219.0,67218.0,0.08841626]
["bitfinex-derivatives","BTCF0:USTF0",1730024009611,0.435269,67219.0,67218.0,0.16276302]
["bitfinex-derivatives","BTCF0:USTF0",1730024010014,0.435269,67219.0,67218.0,0.07434676]
["bitfinex-derivatives","BTCF0:USTF0",1730024010213,0.3608,67219.0,67217.0,0.07434676]
["bitfinex-derivatives","BTCF0:USTF0",1730024010410,0.07447,67218.0,67217.0,0.07434676]
["bitfinex-derivatives","BTCF0:USTF0",1730024011015,0.3608,67219.0,67212.0,0.09148976]
["bitfinex-derivatives","BTCF0:USTF0",1730024011016,0.3608,67219.0,67216.0,0.07434676]
["bitfinex-derivatives","BTCF0:USTF0",1730024011223,0.3608,67219.0,67216.0,0.07433199]
["bitfinex-derivatives","BTCF0:USTF0",1730024011521,0.3608,67219.0,67215.0,0.07433199]
["bitfinex-derivatives","BTCF0:USTF0",1730024011718,0.074473,67215.0,67214.0,0.07433199]
["bitfinex-derivatives","BTCF0:USTF0",1730024011915,0.3608,67216.0,67213.0,0.07433199]
["bitfinex-derivatives","BTCF0:USTF0",1730024012223,0.074474,67214.0,67213.0,0.07433199]
["bitfinex-derivatives","BTCF0:USTF0",1730024012425,0.074475,67213.0,67212.0,0.07656336]
["bitfinex-derivatives","BTCF0:USTF0",1730024012619,0.104575,67213.0,67212.0,0.1652031]
["bitfinex-derivatives","BTCF0:USTF0",1730024013226,0.104575,67213.0,67212.0,0.00223137]
["bitfinex-derivatives","BTCF0:USTF0",1730024014815,0.465375,67213.0,67212.0,0.00223137]
["bitfinex-derivatives","BTCF0:USTF0",1730024015418,0.104575,67213.0,67212.0,0.00223137]
["bitfinex-derivatives","BTCF0:USTF0",1730024015813,0.465375,67213.0,67212.0,0.00223137]
["bitfinex-derivatives","BTCF0:USTF0",1730024016027,0.074478,67211.0,67210.0,0.07433199]
["bitfinex-derivatives","BTCF0:USTF0",1730024016219,0.164718,67211.0,67210.0,0.16298604]
["bitfinex-derivatives","BTCF0:USTF0",1730024016526,0.525518,67211.0,67210.0,0.16298604]
["bitfinex-derivatives","BTCF0:USTF0",1730024016721,0.525518,67211.0,67210.0,0.16297915]
["bitfinex-derivatives","BTCF0:USTF0",1730024018328,0.164718,67211.0,67210.0,0.16297915]
["bitfinex-derivatives","BTCF0:USTF0",1730024018531,0.525518,67211.0,67210.0,0.16297915]
["bitfinex-derivatives","BTCF0:USTF0",1730024019127,0.525518,67211.0,67209.0,0.07433199]
["bitfinex-derivatives","BTCF0:USTF0",1730024019128,0.45104,67211.0,67209.0,0.07433199]
["bitfinex-derivatives","BTCF0:USTF0",1730024019625,0.074479,67210.0,67209.0,0.07433199]
["bitfinex-derivatives","BTCF0:USTF0",1730024019930,0.074479,67210.0,67209.0,0.16275479]
["bitfinex-derivatives","BTCF0:USTF0",1730024020320,0.164719,67210.0,67209.0,0.0884228]
["bitfinex-derivatives","BTCF0:USTF0",1730024021332,0.164719,67210.0,67209.0,0.1626885]
["bitfinex-derivatives","BTCF0:USTF0",1730024021735,0.525519,67210.0,67209.0,0.1626885]
["bitfinex-derivatives","BTCF0:USTF0",1730024021933,0.164719,67210.0,67209.0,0.1626885]
["bitfinex-derivatives","BTCF0:USTF0",1730024022136,0.525519,67210.0,67209.0,0.1626885]
["bitfinex-derivatives","BTCF0:USTF0",1730024022435,0.164719,67210.0,67209.0,0.1626885]
["bitfinex-derivatives","BTCF0:USTF0",1730024022634,0.525519,67210.0,67209.0,0.1626885]
["bitfinex-derivatives","BTCF0:USTF0",1730024023233,0.525519,67210.0,67204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730024023234,0.525519,67210.0,67208.0,0.0742657]
["bitfinex-derivatives","BTCF0:USTF0",1730024023536,0.07448,67209.0,67208.0,0.0742657]
["bitfinex-derivatives","BTCF0:USTF0",1730024025134,0.074481,67208.0,67207.0,0.0742657]
["bitfinex-derivatives","BTCF0:USTF0",1730024025334,0.074481,67208.0,67207.0,0.1627087]
["bitfinex-derivatives","BTCF0:USTF0",1730024025937,0.074481,67208.0,67207.0,0.16270897]
["bitfinex-derivatives","BTCF0:USTF0",1730024026941,0.435281,67208.0,67207.0,0.16270897]
["bitfinex-derivatives","BTCF0:USTF0",1730024028247,0.435281,67208.0,67207.0,0.08844327]
["bitfinex-derivatives","BTCF0:USTF0",1730024030552,0.3608,67208.0,67207.0,0.08854638]
["bitfinex-derivatives","BTCF0:USTF0",1730024030846,0.435281,67208.0,67207.0,0.08854638]
["bitfinex-derivatives","BTCF0:USTF0",1730024035457,0.435281,67208.0,67207.0,0.0887028]
["bitfinex-derivatives","BTCF0:USTF0",1730024037260,0.435281,67208.0,67207.0,0.17796119]
["bitfinex-derivatives","BTCF0:USTF0",1730024039357,0.074481,67208.0,67207.0,0.0887028]
["bitfinex-derivatives","BTCF0:USTF0",1730024039556,0.435281,67208.0,67207.0,0.0887028]
["bitfinex-derivatives","BTCF0:USTF0",1730024040255,0.074481,67208.0,67207.0,0.0887028]
["bitfinex-derivatives","BTCF0:USTF0",1730024040448,0.435281,67208.0,67207.0,0.0887028]
["bitfinex-derivatives","BTCF0:USTF0",1730024041049,0.435281,67208.0,67207.0,0.19453568]
["bitfinex-derivatives","BTCF0:USTF0",1730024047957,0.074481,67208.0,67207.0,0.19453568]
["bitfinex-derivatives","BTCF0:USTF0",1730024048265,0.435281,67208.0,67207.0,0.19453568]
["bitfinex-derivatives","BTCF0:USTF0",1730024052564,0.525521,67208.0,67207.0,0.19453568]
["bitfinex-derivatives","BTCF0:USTF0",1730024052754,0.525521,67208.0,67207.0,0.19451869]
["bitfinex-derivatives","BTCF0:USTF0",1730024053865,0.525521,67208.0,67207.0,0.26900069]
["bitfinex-derivatives","BTCF0:USTF0",1730024055068,0.164721,67208.0,67207.0,0.26900069]
["bitfinex-derivatives","BTCF0:USTF0",1730024055268,0.525521,67208.0,67207.0,0.26900069]
["bitfinex-derivatives","BTCF0:USTF0",1730024056261,0.525521,67208.0,67207.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1730024059271,0.435281,67208.0,67207.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1730024061773,0.074481,67208.0,67207.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1730024061973,0.435281,67208.0,67207.0,0.2689254]
["bitfinex-derivatives","BTCF0:USTF0",1730024062173,0.435281,67208.0,67207.0,0.26916907]
["bitfinex-derivatives","BTCF0:USTF0",1730024066570,0.435281,67208.0,67207.0,0.19468707]
["bitfinex-derivatives","BTCF0:USTF0",1730024069077,0.074481,67208.0,67207.0,0.19468707]
["bitfinex-derivatives","BTCF0:USTF0",1730024069270,0.435281,67208.0,67207.0,0.19468707]
["bitfinex-derivatives","BTCF0:USTF0",1730024070473,0.074481,67208.0,67207.0,0.19468707]
["bitfinex-derivatives","BTCF0:USTF0",1730024070666,0.435281,67208.0,67207.0,0.19468707]
["bitfinex-derivatives","BTCF0:USTF0",1730024071567,0.435281,67208.0,67207.0,0.19465927]
["bitfinex-derivatives","BTCF0:USTF0",1730024076374,0.435281,67208.0,67207.0,0.08880596]
["bitfinex-derivatives","BTCF0:USTF0",1730024078472,0.435281,67208.0,67207.0,0.17815007]
["bitfinex-derivatives","BTCF0:USTF0",1730024080886,0.435281,67208.0,67207.0,0.17811444]
["bitfinex-derivatives","BTCF0:USTF0",1730024083491,0.435281,67208.0,67207.0,0.29894222]
["bitfinex-derivatives","BTCF0:USTF0",1730024083790,0.074481,67208.0,67207.0,0.29894222]
["bitfinex-derivatives","BTCF0:USTF0",1730024084092,0.074481,67208.0,67207.0,0.42181568]
["bitfinex-derivatives","BTCF0:USTF0",1730024085802,0.074481,67208.0,67207.0,0.42186366]
["bitfinex-derivatives","BTCF0:USTF0",1730024086696,0.074481,67208.0,67207.0,0.2989786]
["bitfinex-derivatives","BTCF0:USTF0",1730024087095,0.074481,67208.0,67207.0,0.42186554]
["bitfinex-derivatives","BTCF0:USTF0",1730024087300,0.074481,67208.0,67207.0,0.2989786]
["bitfinex-derivatives","BTCF0:USTF0",1730024091309,0.074481,67208.0,67207.0,0.4218664]
["bitfinex-derivatives","BTCF0:USTF0",1730024091505,0.074481,67208.0,67207.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1730024092809,0.435281,67208.0,67207.0,0.0887947]
["bitfinex-derivatives","BTCF0:USTF0",1730024098615,0.435281,67208.0,67207.0,0.42203155]
["bitfinex-derivatives","BTCF0:USTF0",1730024099716,0.435281,67208.0,67207.0,0.29910913]
["bitfinex-derivatives","BTCF0:USTF0",1730024099908,0.435281,67208.0,67207.0,0.4220766]
["bitfinex-derivatives","BTCF0:USTF0",1730024101518,0.435281,67208.0,67207.0,0.29910913]
["bitfinex-derivatives","BTCF0:USTF0",1730024102313,0.435281,67208.0,67207.0,0.19476511]
["bitfinex-derivatives","BTCF0:USTF0",1730024103219,0.435281,67208.0,67207.0,0.19470575]
["bitfinex-derivatives","BTCF0:USTF0",1730024104120,0.913541,67208.0,67207.0,0.17818594]
["bitfinex-derivatives","BTCF0:USTF0",1730024104309,0.913541,67208.0,67207.0,0.03892717]
["bitfinex-derivatives","BTCF0:USTF0",1730024104619,0.913541,67208.0,67205.0,0.07442452]
["bitfinex-derivatives","BTCF0:USTF0",1730024104620,0.074484,67205.0,67203.0,0.07442452]
["bitfinex-derivatives","BTCF0:USTF0",1730024104821,0.3911,67204.0,67203.0,0.07442452]
["bitfinex-derivatives","BTCF0:USTF0",1730024105311,0.3911,67204.0,67202.0,0.07442452]
["bitfinex-derivatives","BTCF0:USTF0",1730024105312,0.074487,67203.0,67202.0,0.07442452]
["bitfinex-derivatives","BTCF0:USTF0",1730024106026,0.074488,67202.0,67201.0,0.07442452]
["bitfinex-derivatives","BTCF0:USTF0",1730024106207,0.3911,67204.0,67200.0,0.07442452]
["bitfinex-derivatives","BTCF0:USTF0",1730024106522,0.106289,67201.0,67200.0,0.07442452]
["bitfinex-derivatives","BTCF0:USTF0",1730024107221,0.0318,67201.0,67199.0,0.07442452]
["bitfinex-derivatives","BTCF0:USTF0",1730024107423,0.16473,67200.0,67199.0,0.07442452]
["bitfinex-derivatives","BTCF0:USTF0",1730024108016,0.074493,67197.0,67196.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1730024108323,0.074494,67196.0,67195.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1730024108817,0.435294,67196.0,67195.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1730024109419,0.435294,67196.0,67194.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1730024109420,0.3608,67196.0,67194.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1730024109618,0.074495,67195.0,67194.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1730024110315,0.435295,67195.0,67194.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1730024111729,0.074496,67194.0,67193.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1730024112924,0.3608,67195.0,67193.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1730024113122,0.3608,67195.0,67192.0,0.0022324]
["bitfinex-derivatives","BTCF0:USTF0",1730024113123,0.3608,67195.0,67192.0,0.09159117]
["bitfinex-derivatives","BTCF0:USTF0",1730024113318,0.02706505,67196.0,67194.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730024113524,0.074491,67199.0,67195.0,0.11975877]
["bitfinex-derivatives","BTCF0:USTF0",1730024113730,0.09024,67200.0,67195.0,0.11975877]
["bitfinex-derivatives","BTCF0:USTF0",1730024113920,0.09024,67200.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730024114630,0.074489,67201.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730024114830,0.09024,67200.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730024116529,0.09024,67200.0,67198.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1730024116727,0.16473,67200.0,67198.0,0.08935877]
["bitfinex-derivatives","BTCF0:USTF0",1730024117527,0.16473,67200.0,67196.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730024117730,0.074491,67199.0,67198.0,0.08912025]
["bitfinex-derivatives","BTCF0:USTF0",1730024117929,0.164731,67199.0,67198.0,0.08912025]
["bitfinex-derivatives","BTCF0:USTF0",1730024118236,0.164731,67199.0,67197.0,0.08912025]
["bitfinex-derivatives","BTCF0:USTF0",1730024120526,0.074492,67198.0,67197.0,0.08912025]
["bitfinex-derivatives","BTCF0:USTF0",1730024121835,0.074492,67198.0,67196.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730024122734,0.074493,67197.0,67196.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730024124336,0.074493,67197.0,67196.0,0.15220538]
["bitfinex-derivatives","BTCF0:USTF0",1730024127730,0.074493,67197.0,67196.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730024129539,0.074493,67197.0,67196.0,0.15220629]
["bitfinex-derivatives","BTCF0:USTF0",1730024129730,0.074493,67197.0,67196.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1730024129931,0.074493,67197.0,67196.0,0.25744308]
["bitfinex-derivatives","BTCF0:USTF0",1730024132530,0.074493,67197.0,67196.0,0.25762065]
["bitfinex-derivatives","BTCF0:USTF0",1730024140650,0.074493,67197.0,67196.0,0.36159427]
["bitfinex-derivatives","BTCF0:USTF0",1730024141544,0.074493,67197.0,67196.0,0.25762065]
["bitfinex-derivatives","BTCF0:USTF0",1730024142149,0.074493,67197.0,67196.0,0.25778724]
["bitfinex-derivatives","BTCF0:USTF0",1730024143243,0.074493,67197.0,67196.0,0.48420794]
["bitfinex-derivatives","BTCF0:USTF0",1730024144033,0.074493,67197.0,67196.0,0.15240813]
["bitfinex-derivatives","BTCF0:USTF0",1730024145754,0.074493,67197.0,67196.0,0.22690213]
["bitfinex-derivatives","BTCF0:USTF0",1730024151052,0.074493,67197.0,67196.0,0.45475174]
["bitfinex-derivatives","BTCF0:USTF0",1730024151244,0.074493,67197.0,67196.0,0.45479841]
["bitfinex-derivatives","BTCF0:USTF0",1730024155340,0.09024,67200.0,67196.0,0.38030441]
["bitfinex-derivatives","BTCF0:USTF0",1730024155545,0.074491,67199.0,67198.0,0.10420453]
["bitfinex-derivatives","BTCF0:USTF0",1730024156048,0.074491,67199.0,67198.0,0.42050863]
["bitfinex-derivatives","BTCF0:USTF0",1730024159065,0.074491,67199.0,67198.0,0.17777338]
["bitfinex-derivatives","BTCF0:USTF0",1730024159251,0.3608,67203.0,67202.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1730024159558,0.3608,67203.0,67202.0,0.25225081]
["bitfinex-derivatives","BTCF0:USTF0",1730024159856,0.3608,67203.0,67202.0,0.16294277]
["bitfinex-derivatives","BTCF0:USTF0",1730024160053,0.3608,67203.0,67202.0,0.16280454]
["bitfinex-derivatives","BTCF0:USTF0",1730024160449,0.3608,67203.0,67202.0,0.16280459]
["bitfinex-derivatives","BTCF0:USTF0",1730024161151,0.3608,67203.0,67202.0,0.25207339]
["bitfinex-derivatives","BTCF0:USTF0",1730024161550,0.3608,67203.0,67202.0,0.16280459]
["bitfinex-derivatives","BTCF0:USTF0",1730024162557,0.3608,67203.0,67202.0,0.25207339]
["bitfinex-derivatives","BTCF0:USTF0",1730024162857,0.3608,67203.0,67202.0,0.16280459]
["bitfinex-derivatives","BTCF0:USTF0",1730024163760,0.3608,67203.0,67202.0,0.16274248]
["bitfinex-derivatives","BTCF0:USTF0",1730024164554,0.3608,67203.0,67202.0,0.16273123]
["bitfinex-derivatives","BTCF0:USTF0",1730024164955,0.3608,67203.0,67202.0,0.25195483]
["bitfinex-derivatives","BTCF0:USTF0",1730024165455,0.074483,67206.0,67202.0,0.17746683]
["bitfinex-derivatives","BTCF0:USTF0",1730024165653,0.074483,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730024165854,0.074483,67206.0,67205.0,0.16272723]
["bitfinex-derivatives","BTCF0:USTF0",1730024166050,0.074483,67206.0,67205.0,0.26791033]
["bitfinex-derivatives","BTCF0:USTF0",1730024168162,0.3608,67208.0,67205.0,0.26791033]
["bitfinex-derivatives","BTCF0:USTF0",1730024168351,0.3608,67208.0,67206.0,0.22522633]
["bitfinex-derivatives","BTCF0:USTF0",1730024168660,0.38713672,67208.0,67207.0,0.19342633]
["bitfinex-derivatives","BTCF0:USTF0",1730024170160,0.46161772,67208.0,67207.0,0.19342633]
["bitfinex-derivatives","BTCF0:USTF0",1730024171455,0.46161772,67208.0,67207.0,0.08824323]
["bitfinex-derivatives","BTCF0:USTF0",1730024174263,0.10081772,67208.0,67207.0,0.08824323]
["bitfinex-derivatives","BTCF0:USTF0",1730024174763,0.46161772,67208.0,67207.0,0.08824323]
["bitfinex-derivatives","BTCF0:USTF0",1730024180163,0.10081772,67208.0,67207.0,0.08824323]
["bitfinex-derivatives","BTCF0:USTF0",1730024180358,0.46161772,67208.0,67207.0,0.08824323]
["bitfinex-derivatives","BTCF0:USTF0",1730024181166,0.46161772,67208.0,67203.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730024181167,0.074483,67207.0,67204.0,0.07430746]
["bitfinex-derivatives","BTCF0:USTF0",1730024181363,0.074483,67207.0,67205.0,0.07430746]
["bitfinex-derivatives","BTCF0:USTF0",1730024181761,0.074483,67206.0,67205.0,0.07430746]
["bitfinex-derivatives","BTCF0:USTF0",1730024182465,0.074483,67206.0,67205.0,0.16214924]
["bitfinex-derivatives","BTCF0:USTF0",1730024186369,0.074483,67206.0,67205.0,0.08784178]
["bitfinex-derivatives","BTCF0:USTF0",1730024188968,0.074482,67207.0,67205.0,0.16232578]
["bitfinex-derivatives","BTCF0:USTF0",1730024189165,0.074482,67207.0,67206.0,0.22256759]
["bitfinex-derivatives","BTCF0:USTF0",1730024191464,0.074482,67207.0,67206.0,0.31040657]
["bitfinex-derivatives","BTCF0:USTF0",1730024191678,0.074482,67207.0,67206.0,0.22256479]
["bitfinex-derivatives","BTCF0:USTF0",1730024196279,0.074482,67207.0,67206.0,0.11793789]
["bitfinex-derivatives","BTCF0:USTF0",1730024200883,0.074482,67207.0,67206.0,0.1179253]
["bitfinex-derivatives","BTCF0:USTF0",1730024204281,0.074482,67207.0,67206.0,0.22261117]
["bitfinex-derivatives","BTCF0:USTF0",1730024214693,0.074482,67207.0,67206.0,0.22268768]
["bitfinex-derivatives","BTCF0:USTF0",1730024216489,0.074482,67207.0,67206.0,0.22269649]
["bitfinex-derivatives","BTCF0:USTF0",1730024219196,0.074482,67207.0,67206.0,0.1179649]
["bitfinex-derivatives","BTCF0:USTF0",1730024219703,0.074482,67207.0,67206.0,0.0878649]
["bitfinex-derivatives","BTCF0:USTF0",1730024223308,0.074482,67207.0,67206.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1730024223498,0.074483,67206.0,67205.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1730024223697,0.074484,67205.0,67204.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1730024224219,0.38713672,67208.0,67203.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1730024224505,0.074485,67204.0,67203.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1730024225209,0.074485,67204.0,67198.0,0.4500626]
["bitfinex-derivatives","BTCF0:USTF0",1730024225210,0.38713672,67208.0,67202.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1730024225400,0.46161772,67208.0,67207.0,0.05948928]
["bitfinex-derivatives","BTCF0:USTF0",1730024226295,0.46161772,67208.0,67207.0,0.08765377]
["bitfinex-derivatives","BTCF0:USTF0",1730024228711,0.38713672,67208.0,67207.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024229001,0.074483,67206.0,67205.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024229205,0.074485,67204.0,67201.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024229405,0.074488,67202.0,67201.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024230194,0.074485,67204.0,67200.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024230407,0.074489,67201.0,67200.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024230603,0.164689,67201.0,67200.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024231203,0.0902,67201.0,67199.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024231409,0.49999,67200.0,67199.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024231604,0.074491,67199.0,67198.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024231810,0.074491,67199.0,67198.0,0.16222749]
["bitfinex-derivatives","BTCF0:USTF0",1730024232309,0.074491,67199.0,67198.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024232612,0.435291,67199.0,67198.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024233002,0.881731,67199.0,67198.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024233208,0.074492,67198.0,67197.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024233409,0.074494,67196.0,67195.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024234206,0.38812854,67199.0,67192.0,0.07435629]
["bitfinex-derivatives","BTCF0:USTF0",1730024234411,0.38812854,67199.0,67196.0,0.05941091]
["bitfinex-derivatives","BTCF0:USTF0",1730024234715,0.3608,67198.0,67196.0,0.05941091]
["bitfinex-derivatives","BTCF0:USTF0",1730024235207,0.074494,67196.0,67195.0,0.05941091]
["bitfinex-derivatives","BTCF0:USTF0",1730024236206,0.074496,67194.0,67193.0,0.05940681]
["bitfinex-derivatives","BTCF0:USTF0",1730024237014,0.074498,67193.0,67192.0,0.05940681]
["bitfinex-derivatives","BTCF0:USTF0",1730024237205,0.074498,67193.0,67186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730024237206,0.05502854,67199.0,67190.0,0.05940681]
["bitfinex-derivatives","BTCF0:USTF0",1730024237397,0.3608,67193.0,67190.0,0.05940681]
["bitfinex-derivatives","BTCF0:USTF0",1730024237707,0.451,67198.0,67190.0,0.05940681]
["bitfinex-derivatives","BTCF0:USTF0",1730024237708,0.3608,67191.0,67190.0,0.05940681]
["bitfinex-derivatives","BTCF0:USTF0",1730024238509,0.074501,67190.0,67189.0,0.05940681]
["bitfinex-derivatives","BTCF0:USTF0",1730024239417,0.074502,67189.0,67188.0,0.05940681]
["bitfinex-derivatives","BTCF0:USTF0",1730024239605,0.164702,67189.0,67188.0,0.05940681]
["bitfinex-derivatives","BTCF0:USTF0",1730024241209,0.164702,67189.0,67187.0,0.05940681]
["bitfinex-derivatives","BTCF0:USTF0",1730024241210,0.0902,67189.0,67187.0,0.05940681]
["bitfinex-derivatives","BTCF0:USTF0",1730024241415,0.074504,67187.0,67186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730024243619,0.10144432,67187.0,67186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730024247119,0.10144432,67187.0,67186.0,0.10505629]
["bitfinex-derivatives","BTCF0:USTF0",1730024247319,0.10144432,67187.0,67186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730024247510,0.10144432,67187.0,67186.0,0.10505629]
["bitfinex-derivatives","BTCF0:USTF0",1730024247910,0.10144432,67187.0,67186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730024248106,0.10144432,67187.0,67186.0,0.10505629]
["bitfinex-derivatives","BTCF0:USTF0",1730024249115,0.10144432,67187.0,67186.0,0.19265385]
["bitfinex-derivatives","BTCF0:USTF0",1730024249316,0.10144432,67187.0,67186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730024256223,0.46224432,67187.0,67186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730024256525,0.46224432,67187.0,67186.0,0.19254527]
["bitfinex-derivatives","BTCF0:USTF0",1730024257230,0.46224432,67187.0,67186.0,0.11822249]
["bitfinex-derivatives","BTCF0:USTF0",1730024257429,0.10144432,67187.0,67186.0,0.11822249]
["bitfinex-derivatives","BTCF0:USTF0",1730024257621,0.46224432,67187.0,67186.0,0.11822249]
["bitfinex-derivatives","BTCF0:USTF0",1730024258916,0.46224432,67187.0,67186.0,0.11814194]
["bitfinex-derivatives","BTCF0:USTF0",1730024259120,0.10144432,67187.0,67186.0,0.11814194]
["bitfinex-derivatives","BTCF0:USTF0",1730024259522,0.46224432,67187.0,67186.0,0.11814194]
["bitfinex-derivatives","BTCF0:USTF0",1730024259931,0.10144432,67187.0,67186.0,0.11814194]
["bitfinex-derivatives","BTCF0:USTF0",1730024260229,0.46224432,67187.0,67186.0,0.11814194]
["bitfinex-derivatives","BTCF0:USTF0",1730024265236,0.46224432,67187.0,67186.0,0.20740454]
["bitfinex-derivatives","BTCF0:USTF0",1730024268838,0.46224432,67187.0,67186.0,0.11814194]
["bitfinex-derivatives","BTCF0:USTF0",1730024269035,0.46224432,67187.0,67186.0,0.08744194]
["bitfinex-derivatives","BTCF0:USTF0",1730024271455,0.46224432,67187.0,67186.0,0.05954748]
["bitfinex-derivatives","BTCF0:USTF0",1730024273449,0.10144432,67187.0,67186.0,0.05954748]
["bitfinex-derivatives","BTCF0:USTF0",1730024273650,0.46224432,67187.0,67186.0,0.05954748]
["bitfinex-derivatives","BTCF0:USTF0",1730024279356,0.46224432,67187.0,67186.0,0.23644338]
["bitfinex-derivatives","BTCF0:USTF0",1730024279551,0.46224432,67187.0,67186.0,0.17679811]
["bitfinex-derivatives","BTCF0:USTF0",1730024280955,0.46224432,67187.0,67186.0,0.1767405]
["bitfinex-derivatives","BTCF0:USTF0",1730024281154,0.46224432,67187.0,67186.0,0.0874779]
["bitfinex-derivatives","BTCF0:USTF0",1730024281354,0.46224432,67187.0,67186.0,0.1767405]
["bitfinex-derivatives","BTCF0:USTF0",1730024281763,0.10144432,67187.0,67186.0,0.1767405]
["bitfinex-derivatives","BTCF0:USTF0",1730024281955,0.46224432,67187.0,67186.0,0.1767405]
["bitfinex-derivatives","BTCF0:USTF0",1730024282159,0.46224432,67187.0,67186.0,0.0874779]
["bitfinex-derivatives","BTCF0:USTF0",1730024282354,0.46224432,67187.0,67178.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730024282355,0.074505,67186.0,67185.0,0.07448948]
["bitfinex-derivatives","BTCF0:USTF0",1730024282557,0.07451,67182.0,67181.0,0.0892626]
["bitfinex-derivatives","BTCF0:USTF0",1730024282759,0.07451,67182.0,67181.0,0.08781515]
["bitfinex-derivatives","BTCF0:USTF0",1730024284562,0.43531,67182.0,67181.0,0.08781515]
["bitfinex-derivatives","BTCF0:USTF0",1730024286364,0.43531,67182.0,67181.0,0.13248924]
["bitfinex-derivatives","BTCF0:USTF0",1730024286565,0.43531,67182.0,67181.0,0.04467409]
["bitfinex-derivatives","BTCF0:USTF0",1730024287260,0.074511,67181.0,67180.0,0.04467409]
["bitfinex-derivatives","BTCF0:USTF0",1730024287465,0.435311,67181.0,67180.0,0.04467409]
["bitfinex-derivatives","BTCF0:USTF0",1730024289465,0.074511,67181.0,67180.0,0.04467409]
["bitfinex-derivatives","BTCF0:USTF0",1730024289668,0.435311,67181.0,67180.0,0.04467409]
["bitfinex-derivatives","BTCF0:USTF0",1730024289961,0.074511,67181.0,67180.0,0.04467409]
["bitfinex-derivatives","BTCF0:USTF0",1730024290358,0.435311,67181.0,67180.0,0.04467409]
["bitfinex-derivatives","BTCF0:USTF0",1730024290970,0.074511,67181.0,67180.0,0.04467409]
["bitfinex-derivatives","BTCF0:USTF0",1730024291159,0.435311,67181.0,67180.0,0.04467409]
["bitfinex-derivatives","BTCF0:USTF0",1730024291856,0.074511,67181.0,67180.0,0.04467409]
["bitfinex-derivatives","BTCF0:USTF0",1730024292660,0.074513,67179.0,67178.0,0.09106546]
["bitfinex-derivatives","BTCF0:USTF0",1730024292861,0.164993,67179.0,67178.0,0.09106546]
["bitfinex-derivatives","BTCF0:USTF0",1730024293054,0.525793,67179.0,67178.0,0.09106546]
["bitfinex-derivatives","BTCF0:USTF0",1730024293264,0.164993,67179.0,67178.0,0.09106546]
["bitfinex-derivatives","BTCF0:USTF0",1730024293470,0.525793,67179.0,67178.0,0.09106546]
["bitfinex-derivatives","BTCF0:USTF0",1730024294467,0.525793,67179.0,67178.0,0.11945027]
["bitfinex-derivatives","BTCF0:USTF0",1730024294663,0.164993,67179.0,67178.0,0.11945027]
["bitfinex-derivatives","BTCF0:USTF0",1730024294962,0.525793,67179.0,67178.0,0.11945027]
["bitfinex-derivatives","BTCF0:USTF0",1730024296070,0.164993,67179.0,67178.0,0.11945027]
["bitfinex-derivatives","BTCF0:USTF0",1730024296280,0.525793,67179.0,67178.0,0.11945027]
["bitfinex-derivatives","BTCF0:USTF0",1730024296570,0.164993,67179.0,67178.0,0.11945027]
["bitfinex-derivatives","BTCF0:USTF0",1730024296866,0.525793,67179.0,67178.0,0.11945027]
["bitfinex-derivatives","BTCF0:USTF0",1730024297970,0.164993,67179.0,67178.0,0.11945027]
["bitfinex-derivatives","BTCF0:USTF0",1730024298173,0.525793,67179.0,67178.0,0.11945027]
["bitfinex-derivatives","BTCF0:USTF0",1730024298561,0.164993,67179.0,67178.0,0.11945027]
["bitfinex-derivatives","BTCF0:USTF0",1730024298869,0.55198756,67179.0,67178.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1730024301269,0.46150756,67179.0,67178.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1730024301458,0.55202756,67179.0,67178.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1730024302162,0.55202756,67179.0,67178.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1730024302563,0.55202756,67179.0,67178.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730024303759,0.19122756,67179.0,67178.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730024303973,0.55202756,67179.0,67178.0,0.20877834]
["bitfinex-derivatives","BTCF0:USTF0",1730024304773,0.19122756,67179.0,67178.0,0.20877834]
["bitfinex-derivatives","BTCF0:USTF0",1730024305273,0.55202756,67179.0,67178.0,0.12084853]
["bitfinex-derivatives","BTCF0:USTF0",1730024306373,0.19122756,67179.0,67178.0,0.12084853]
["bitfinex-derivatives","BTCF0:USTF0",1730024306579,0.55202756,67179.0,67178.0,0.12084853]
["bitfinex-derivatives","BTCF0:USTF0",1730024307069,0.19122756,67179.0,67178.0,0.12084853]
["bitfinex-derivatives","BTCF0:USTF0",1730024307270,0.55202756,67179.0,67178.0,0.12084853]
["bitfinex-derivatives","BTCF0:USTF0",1730024307470,0.19122756,67179.0,67178.0,0.12084853]
["bitfinex-derivatives","BTCF0:USTF0",1730024307672,0.55202756,67179.0,67178.0,0.12084853]
["bitfinex-derivatives","BTCF0:USTF0",1730024308175,0.19122756,67179.0,67178.0,0.12084853]
["bitfinex-derivatives","BTCF0:USTF0",1730024308578,0.55202756,67179.0,67178.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730024308768,0.19122756,67179.0,67178.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730024309073,0.55202756,67179.0,67178.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730024309775,0.19122756,67179.0,67178.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730024309976,0.55202756,67179.0,67178.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730024310673,0.19122756,67179.0,67178.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730024311675,0.19122756,67179.0,67178.0,0.19390488]
["bitfinex-derivatives","BTCF0:USTF0",1730024311880,0.19122756,67179.0,67178.0,0.10601744]
["bitfinex-derivatives","BTCF0:USTF0",1730024312375,0.19122756,67179.0,67178.0,0.19389955]
["bitfinex-derivatives","BTCF0:USTF0",1730024313368,0.19122756,67179.0,67178.0,0.10601744]
["bitfinex-derivatives","BTCF0:USTF0",1730024315173,0.10070756,67179.0,67178.0,0.10601744]
["bitfinex-derivatives","BTCF0:USTF0",1730024315382,0.19106756,67179.0,67178.0,0.11937658]
["bitfinex-derivatives","BTCF0:USTF0",1730024316275,0.10070756,67179.0,67178.0,0.11937658]
["bitfinex-derivatives","BTCF0:USTF0",1730024316474,0.19106756,67179.0,67178.0,0.11937658]
["bitfinex-derivatives","BTCF0:USTF0",1730024316979,0.19106756,67179.0,67178.0,0.22408675]
["bitfinex-derivatives","BTCF0:USTF0",1730024322475,0.19106756,67179.0,67178.0,0.11937658]
["bitfinex-derivatives","BTCF0:USTF0",1730024323979,0.19106756,67179.0,67178.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730024331977,0.19106756,67179.0,67178.0,0.20864796]
["bitfinex-derivatives","BTCF0:USTF0",1730024332182,0.19106756,67179.0,67178.0,0.11921309]
["bitfinex-derivatives","BTCF0:USTF0",1730024332791,0.19106756,67179.0,67178.0,0.11921342]
["bitfinex-derivatives","BTCF0:USTF0",1730024333092,0.19106756,67179.0,67178.0,0.11921389]
["bitfinex-derivatives","BTCF0:USTF0",1730024333284,0.19106756,67179.0,67178.0,0.11921388]
["bitfinex-derivatives","BTCF0:USTF0",1730024337397,0.19106756,67179.0,67178.0,0.22379325]
["bitfinex-derivatives","BTCF0:USTF0",1730024338389,0.19098756,67179.0,67178.0,0.22379325]
["bitfinex-derivatives","BTCF0:USTF0",1730024338984,0.19098756,67179.0,67178.0,0.19375925]
["bitfinex-derivatives","BTCF0:USTF0",1730024339689,0.19098756,67179.0,67178.0,0.10604537]
["bitfinex-derivatives","BTCF0:USTF0",1730024341490,0.19098756,67179.0,67178.0,0.19381958]
["bitfinex-derivatives","BTCF0:USTF0",1730024344985,0.19098756,67179.0,67177.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730024344986,0.074514,67178.0,67177.0,0.07454537]
["bitfinex-derivatives","BTCF0:USTF0",1730024345200,0.435314,67178.0,67177.0,0.05962468]
["bitfinex-derivatives","BTCF0:USTF0",1730024345498,0.074516,67176.0,67175.0,0.04472137]
["bitfinex-derivatives","BTCF0:USTF0",1730024345697,0.724516,67176.0,67173.0,0.04472137]
["bitfinex-derivatives","BTCF0:USTF0",1730024345897,0.074519,67174.0,67173.0,0.04472137]
["bitfinex-derivatives","BTCF0:USTF0",1730024346195,0.07452,67173.0,67171.0,0.04695448]
["bitfinex-derivatives","BTCF0:USTF0",1730024346495,0.435321,67172.0,67171.0,0.00223311]
["bitfinex-derivatives","BTCF0:USTF0",1730024347087,0.435321,67172.0,67171.0,0.16491836]
["bitfinex-derivatives","BTCF0:USTF0",1730024347291,0.435321,67172.0,67171.0,0.00223311]
["bitfinex-derivatives","BTCF0:USTF0",1730024348291,0.3608,67172.0,67168.0,0.07454537]
["bitfinex-derivatives","BTCF0:USTF0",1730024348488,0.074525,67168.0,67167.0,0.07454537]
["bitfinex-derivatives","BTCF0:USTF0",1730024348691,0.074526,67167.0,67166.0,0.07454537]
["bitfinex-derivatives","BTCF0:USTF0",1730024348994,0.09028,67168.0,67165.0,0.07454537]
["bitfinex-derivatives","BTCF0:USTF0",1730024349200,0.09028,67168.0,67164.0,0.07454537]
["bitfinex-derivatives","BTCF0:USTF0",1730024349400,0.09028,67168.0,67164.0,0.07441293]
["bitfinex-derivatives","BTCF0:USTF0",1730024349601,0.074529,67165.0,67164.0,0.07441293]
["bitfinex-derivatives","BTCF0:USTF0",1730024349790,0.074529,67165.0,67164.0,0.16252533]
["bitfinex-derivatives","BTCF0:USTF0",1730024350300,0.074529,67165.0,67164.0,0.07441293]
["bitfinex-derivatives","BTCF0:USTF0",1730024350503,0.435329,67165.0,67164.0,0.07441293]
["bitfinex-derivatives","BTCF0:USTF0",1730024350700,0.07453,67164.0,67163.0,0.07441293]
["bitfinex-derivatives","BTCF0:USTF0",1730024350898,0.07453,67164.0,67163.0,0.1623477]
["bitfinex-derivatives","BTCF0:USTF0",1730024351198,0.43533,67164.0,67163.0,0.1623477]
["bitfinex-derivatives","BTCF0:USTF0",1730024351503,0.43533,67164.0,67163.0,0.07441293]
["bitfinex-derivatives","BTCF0:USTF0",1730024352292,0.074531,67163.0,67162.0,0.07441293]
["bitfinex-derivatives","BTCF0:USTF0",1730024352494,0.074531,67163.0,67162.0,0.16228744]
["bitfinex-derivatives","BTCF0:USTF0",1730024352694,0.435331,67163.0,67162.0,0.16228744]
["bitfinex-derivatives","BTCF0:USTF0",1730024353397,0.435331,67163.0,67162.0,0.07441293]
["bitfinex-derivatives","BTCF0:USTF0",1730024354003,0.074531,67163.0,67162.0,0.07441293]
["bitfinex-derivatives","BTCF0:USTF0",1730024354209,0.074531,67163.0,67160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730024354210,0.3608,67163.0,67160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730024354397,0.074532,67162.0,67161.0,0.16214243]
["bitfinex-derivatives","BTCF0:USTF0",1730024354596,0.435332,67162.0,67161.0,0.08780412]
["bitfinex-derivatives","BTCF0:USTF0",1730024356196,0.435332,67162.0,67161.0,0.16212791]
["bitfinex-derivatives","BTCF0:USTF0",1730024356598,0.435332,67162.0,67161.0,0.07432379]
["bitfinex-derivatives","BTCF0:USTF0",1730024357292,0.074533,67161.0,67160.0,0.10622379]
["bitfinex-derivatives","BTCF0:USTF0",1730024357495,0.074533,67161.0,67160.0,0.19399558]
["bitfinex-derivatives","BTCF0:USTF0",1730024358507,0.074533,67161.0,67160.0,0.11967179]
["bitfinex-derivatives","BTCF0:USTF0",1730024358804,0.074533,67161.0,67160.0,0.10621386]
["bitfinex-derivatives","BTCF0:USTF0",1730024359504,0.074533,67161.0,67160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730024359699,0.074533,67161.0,67160.0,0.10621386]
["bitfinex-derivatives","BTCF0:USTF0",1730024360097,0.074533,67161.0,67160.0,0.19383999]
["bitfinex-derivatives","BTCF0:USTF0",1730024360403,0.074533,67161.0,67160.0,0.19383924]
["bitfinex-derivatives","BTCF0:USTF0",1730024360905,0.074533,67161.0,67160.0,0.11952538]
["bitfinex-derivatives","BTCF0:USTF0",1730024361100,0.074533,67161.0,67160.0,0.12381949]
["bitfinex-derivatives","BTCF0:USTF0",1730024361897,0.074533,67161.0,67160.0,0.19813065]
["bitfinex-derivatives","BTCF0:USTF0",1730024364508,0.074533,67161.0,67160.0,0.12381949]
["bitfinex-derivatives","BTCF0:USTF0",1730024368609,0.074533,67161.0,67160.0,0.12399594]
["bitfinex-derivatives","BTCF0:USTF0",1730024369209,0.074533,67161.0,67160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730024372311,0.074533,67161.0,67160.0,0.12400845]
["bitfinex-derivatives","BTCF0:USTF0",1730024372908,0.074533,67161.0,67160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730024376715,0.074533,67161.0,67160.0,0.12398347]
["bitfinex-derivatives","BTCF0:USTF0",1730024384613,0.074533,67161.0,67160.0,0.1236948]
["bitfinex-derivatives","BTCF0:USTF0",1730024384816,0.074533,67161.0,67160.0,0.23310451]
["bitfinex-derivatives","BTCF0:USTF0",1730024394123,0.074533,67161.0,67160.0,0.23286712]
["bitfinex-derivatives","BTCF0:USTF0",1730024394528,0.074533,67161.0,67160.0,0.23286769]
["bitfinex-derivatives","BTCF0:USTF0",1730024394727,0.074533,67161.0,67160.0,0.23289309]
["bitfinex-derivatives","BTCF0:USTF0",1730024396744,0.164853,67161.0,67160.0,0.23289309]
["bitfinex-derivatives","BTCF0:USTF0",1730024398841,0.164853,67161.0,67160.0,0.233254]
["bitfinex-derivatives","BTCF0:USTF0",1730024408039,0.074533,67161.0,67160.0,0.233254]
["bitfinex-derivatives","BTCF0:USTF0",1730024408245,0.164853,67161.0,67160.0,0.233254]
["bitfinex-derivatives","BTCF0:USTF0",1730024411444,0.164853,67161.0,67160.0,0.23173199]
["bitfinex-derivatives","BTCF0:USTF0",1730024414757,0.164853,67161.0,67160.0,0.23169371]
["bitfinex-derivatives","BTCF0:USTF0",1730024416146,0.164853,67161.0,67160.0,0.23176276]
["bitfinex-derivatives","BTCF0:USTF0",1730024425059,0.164853,67161.0,67160.0,0.23203167]
["bitfinex-derivatives","BTCF0:USTF0",1730024426459,0.165093,67161.0,67160.0,0.23203167]
["bitfinex-derivatives","BTCF0:USTF0",1730024433571,0.165093,67161.0,67160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730024433759,0.165093,67161.0,67160.0,0.23194172]
["bitfinex-derivatives","BTCF0:USTF0",1730024438769,0.165093,67161.0,67160.0,0.23155968]
["bitfinex-derivatives","BTCF0:USTF0",1730024438971,0.165093,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024439163,0.165093,67161.0,67160.0,0.18052773]
["bitfinex-derivatives","BTCF0:USTF0",1730024439365,0.165093,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024442174,0.525893,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024442975,0.165093,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024443177,0.525893,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024443874,0.165093,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024444276,0.525893,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024444468,0.165093,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024444669,0.525893,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024445175,0.165093,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024445374,0.525893,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024446478,0.165093,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024446864,0.525893,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024447470,0.165093,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024447872,0.525893,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024454586,0.165093,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024455081,0.525893,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024455684,0.165093,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024455881,0.525893,67161.0,67160.0,0.09108721]
["bitfinex-derivatives","BTCF0:USTF0",1730024457273,0.165093,67161.0,67160.0,0.09128919]
["bitfinex-derivatives","BTCF0:USTF0",1730024458092,0.525893,67161.0,67160.0,0.09128919]
["bitfinex-derivatives","BTCF0:USTF0",1730024459384,0.165093,67161.0,67160.0,0.09128919]
["bitfinex-derivatives","BTCF0:USTF0",1730024459688,0.525893,67161.0,67160.0,0.18072971]
["bitfinex-derivatives","BTCF0:USTF0",1730024459988,0.525893,67161.0,67160.0,0.09128919]
["bitfinex-derivatives","BTCF0:USTF0",1730024460377,0.525893,67161.0,67160.0,0.18072971]
["bitfinex-derivatives","BTCF0:USTF0",1730024460687,0.165093,67161.0,67160.0,0.09128919]
["bitfinex-derivatives","BTCF0:USTF0",1730024460880,0.525893,67161.0,67160.0,0.09128919]
["bitfinex-derivatives","BTCF0:USTF0",1730024461782,0.165093,67161.0,67160.0,0.09128919]
["bitfinex-derivatives","BTCF0:USTF0",1730024462183,0.525893,67161.0,67160.0,0.09128919]
["bitfinex-derivatives","BTCF0:USTF0",1730024464091,0.165093,67161.0,67160.0,0.09128919]
["bitfinex-derivatives","BTCF0:USTF0",1730024464298,0.525893,67161.0,67160.0,0.09128919]
["bitfinex-derivatives","BTCF0:USTF0",1730024465292,0.525893,67161.0,67160.0,0.1807131]
["bitfinex-derivatives","BTCF0:USTF0",1730024466195,0.165093,67161.0,67160.0,0.1807131]
["bitfinex-derivatives","BTCF0:USTF0",1730024466595,0.525893,67161.0,67160.0,0.1807131]
["bitfinex-derivatives","BTCF0:USTF0",1730024468891,0.165093,67161.0,67160.0,0.1807131]
["bitfinex-derivatives","BTCF0:USTF0",1730024469095,0.525893,67161.0,67160.0,0.1807131]
["bitfinex-derivatives","BTCF0:USTF0",1730024469296,0.165093,67161.0,67160.0,0.1807131]
["bitfinex-derivatives","BTCF0:USTF0",1730024469596,0.525893,67161.0,67160.0,0.1807131]
["bitfinex-derivatives","BTCF0:USTF0",1730024469891,0.525893,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024470092,0.165093,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024470490,0.525893,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024470998,0.165093,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024471399,0.525733,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024472298,0.164933,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024472691,0.525733,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024472892,0.164933,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024473093,0.525733,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024473397,0.164933,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024473598,0.525733,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024474191,0.164933,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024474394,0.525733,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024475900,0.164933,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024476296,0.525733,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024476493,0.164933,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024476693,0.525733,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024477501,0.164933,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024477696,0.525733,67161.0,67160.0,0.18074282]
["bitfinex-derivatives","BTCF0:USTF0",1730024479309,0.164933,67161.0,67160.0,0.18034046]
["bitfinex-derivatives","BTCF0:USTF0",1730024479695,0.525733,67161.0,67160.0,0.18034046]
["bitfinex-derivatives","BTCF0:USTF0",1730024479900,0.164933,67161.0,67160.0,0.18034046]
["bitfinex-derivatives","BTCF0:USTF0",1730024480100,0.525733,67161.0,67160.0,0.18034046]
["bitfinex-derivatives","BTCF0:USTF0",1730024481704,0.164933,67161.0,67160.0,0.18034046]
["bitfinex-derivatives","BTCF0:USTF0",1730024482006,0.525733,67161.0,67160.0,0.18034046]
["bitfinex-derivatives","BTCF0:USTF0",1730024482196,0.164933,67161.0,67160.0,0.18034046]
["bitfinex-derivatives","BTCF0:USTF0",1730024482395,0.525733,67161.0,67160.0,0.18034046]
["bitfinex-derivatives","BTCF0:USTF0",1730024483006,0.164933,67161.0,67160.0,0.18034046]
["bitfinex-derivatives","BTCF0:USTF0",1730024483504,0.525733,67161.0,67160.0,0.18034046]
["bitfinex-derivatives","BTCF0:USTF0",1730024483906,0.164933,67161.0,67160.0,0.1803617]
["bitfinex-derivatives","BTCF0:USTF0",1730024484102,0.525733,67161.0,67160.0,0.1803617]
["bitfinex-derivatives","BTCF0:USTF0",1730024484909,0.164933,67161.0,67160.0,0.1803617]
["bitfinex-derivatives","BTCF0:USTF0",1730024485113,0.525733,67161.0,67160.0,0.1803617]
["bitfinex-derivatives","BTCF0:USTF0",1730024485303,0.164933,67161.0,67160.0,0.1803617]
["bitfinex-derivatives","BTCF0:USTF0",1730024485505,0.525733,67161.0,67160.0,0.1803617]
["bitfinex-derivatives","BTCF0:USTF0",1730024488413,0.4512,67161.0,67160.0,0.09089944]
["bitfinex-derivatives","BTCF0:USTF0",1730024488612,0.525733,67161.0,67160.0,0.18035745]
["bitfinex-derivatives","BTCF0:USTF0",1730024490915,0.164933,67161.0,67160.0,0.18035745]
["bitfinex-derivatives","BTCF0:USTF0",1730024491121,0.525733,67161.0,67160.0,0.18035745]
["bitfinex-derivatives","BTCF0:USTF0",1730024493118,0.525733,67161.0,67160.0,0.17999266]
["bitfinex-derivatives","BTCF0:USTF0",1730024493813,0.525733,67161.0,67160.0,0.09062883]
["bitfinex-derivatives","BTCF0:USTF0",1730024494414,0.074545,67150.0,67149.0,0.08945801]
["bitfinex-derivatives","BTCF0:USTF0",1730024494610,0.074551,67145.0,67144.0,0.08945801]
["bitfinex-derivatives","BTCF0:USTF0",1730024494810,0.45108,67150.0,67140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730024495117,0.074552,67144.0,67140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730024496216,0.074554,67142.0,67140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730024496414,0.09028,67141.0,67140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730024496618,0.09028,67141.0,67140.0,0.12183598]
["bitfinex-derivatives","BTCF0:USTF0",1730024497721,0.09028,67141.0,67140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730024498711,0.11670621,67141.0,67140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730024499826,0.19126121,67141.0,67140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730024509517,0.19126121,67141.0,67140.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1730024515836,0.19126121,67141.0,67140.0,0.12206844]
["bitfinex-derivatives","BTCF0:USTF0",1730024520437,0.19126121,67141.0,67140.0,0.12215051]
["bitfinex-derivatives","BTCF0:USTF0",1730024527037,0.19126121,67141.0,67140.0,0.2292609]
["bitfinex-derivatives","BTCF0:USTF0",1730024530345,0.19126121,67141.0,67140.0,0.12215051]
["bitfinex-derivatives","BTCF0:USTF0",1730024531946,0.19126121,67141.0,67140.0,0.22925111]
["bitfinex-derivatives","BTCF0:USTF0",1730024535040,0.10098121,67141.0,67140.0,0.22925111]
["bitfinex-derivatives","BTCF0:USTF0",1730024535242,0.19126121,67141.0,67140.0,0.22925111]
["bitfinex-derivatives","BTCF0:USTF0",1730024536449,0.19126121,67141.0,67140.0,0.12215051]
["bitfinex-derivatives","BTCF0:USTF0",1730024537252,0.19126121,67141.0,67140.0,0.14590308]
["bitfinex-derivatives","BTCF0:USTF0",1730024537456,0.19126121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024540853,0.55206121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024541355,0.19126121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024541652,0.55206121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024542045,0.19126121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024542446,0.55206121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024544350,0.55206121,67141.0,67140.0,0.25302945]
["bitfinex-derivatives","BTCF0:USTF0",1730024545049,0.55206121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024545247,0.55206121,67141.0,67140.0,0.25302635]
["bitfinex-derivatives","BTCF0:USTF0",1730024546454,0.19126121,67141.0,67140.0,0.25302635]
["bitfinex-derivatives","BTCF0:USTF0",1730024546752,0.55206121,67141.0,67140.0,0.25302635]
["bitfinex-derivatives","BTCF0:USTF0",1730024546952,0.55206121,67141.0,67140.0,0.23556327]
["bitfinex-derivatives","BTCF0:USTF0",1730024547754,0.55206121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024548347,0.55206121,67141.0,67140.0,0.23555824]
["bitfinex-derivatives","BTCF0:USTF0",1730024549359,0.55206121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024550059,0.19126121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024550356,0.55206121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024551351,0.55206121,67141.0,67140.0,0.2355452]
["bitfinex-derivatives","BTCF0:USTF0",1730024551552,0.55206121,67141.0,67140.0,0.146061]
["bitfinex-derivatives","BTCF0:USTF0",1730024552852,0.55206121,67141.0,67140.0,0.2355452]
["bitfinex-derivatives","BTCF0:USTF0",1730024554052,0.55206121,67141.0,67140.0,0.23561759]
["bitfinex-derivatives","BTCF0:USTF0",1730024554256,0.55206121,67141.0,67140.0,0.14613339]
["bitfinex-derivatives","BTCF0:USTF0",1730024554257,0.46178121,67141.0,67140.0,0.14613339]
["bitfinex-derivatives","BTCF0:USTF0",1730024554454,0.55206121,67141.0,67140.0,0.14613339]
["bitfinex-derivatives","BTCF0:USTF0",1730024555763,0.55206121,67141.0,67140.0,0.14631246]
["bitfinex-derivatives","BTCF0:USTF0",1730024561657,0.074556,67140.0,67139.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1730024561862,0.074558,67139.0,67138.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1730024562062,0.074559,67138.0,67137.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1730024562364,0.074559,67138.0,67136.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1730024562365,0.07456,67137.0,67136.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1730024563561,0.43536,67137.0,67136.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1730024564259,0.3608,67137.0,67133.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1730024564873,0.3608,67134.0,67133.0,0.07455187]
["bitfinex-derivatives","BTCF0:USTF0",1730024565065,0.074568,67130.0,67125.0,0.1194842]
["bitfinex-derivatives","BTCF0:USTF0",1730024565262,0.09032,67129.0,67125.0,0.1194842]
["bitfinex-derivatives","BTCF0:USTF0",1730024565671,0.164889,67129.0,67125.0,0.1194842]
["bitfinex-derivatives","BTCF0:USTF0",1730024565969,0.07457,67128.0,67125.0,0.1194842]
["bitfinex-derivatives","BTCF0:USTF0",1730024566168,0.09032,67129.0,67125.0,0.1194842]
["bitfinex-derivatives","BTCF0:USTF0",1730024566366,0.074571,67127.0,67125.0,0.1194842]
["bitfinex-derivatives","BTCF0:USTF0",1730024566666,0.074572,67126.0,67125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730024568065,0.074572,67126.0,67125.0,0.13770387]
["bitfinex-derivatives","BTCF0:USTF0",1730024569065,0.074572,67126.0,67125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730024570166,0.074572,67126.0,67125.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1730024575376,0.164892,67126.0,67125.0,0.21243528]
["bitfinex-derivatives","BTCF0:USTF0",1730024576571,0.164892,67126.0,67125.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1730024576770,0.164892,67126.0,67125.0,0.19513991]
["bitfinex-derivatives","BTCF0:USTF0",1730024577879,0.164892,67126.0,67125.0,0.30311841]
["bitfinex-derivatives","BTCF0:USTF0",1730024578874,0.164892,67126.0,67125.0,0.19513991]
["bitfinex-derivatives","BTCF0:USTF0",1730024579775,0.164892,67126.0,67125.0,0.30308654]
["bitfinex-derivatives","BTCF0:USTF0",1730024579976,0.164892,67126.0,67125.0,0.19513991]
["bitfinex-derivatives","BTCF0:USTF0",1730024580177,0.164892,67126.0,67125.0,0.30309874]
["bitfinex-derivatives","BTCF0:USTF0",1730024580385,0.074572,67126.0,67125.0,0.30309874]
["bitfinex-derivatives","BTCF0:USTF0",1730024580681,0.164972,67126.0,67125.0,0.30309874]
["bitfinex-derivatives","BTCF0:USTF0",1730024583782,0.164972,67126.0,67125.0,0.22856948]
["bitfinex-derivatives","BTCF0:USTF0",1730024585977,0.164972,67126.0,67125.0,0.22868189]
["bitfinex-derivatives","BTCF0:USTF0",1730024590779,0.074572,67126.0,67125.0,0.22868189]
["bitfinex-derivatives","BTCF0:USTF0",1730024590990,0.164972,67126.0,67125.0,0.22868189]
["bitfinex-derivatives","BTCF0:USTF0",1730024593085,0.525772,67126.0,67125.0,0.22868189]
["bitfinex-derivatives","BTCF0:USTF0",1730024593485,0.435372,67126.0,67125.0,0.22868189]
["bitfinex-derivatives","BTCF0:USTF0",1730024593687,0.525772,67126.0,67125.0,0.22868189]
["bitfinex-derivatives","BTCF0:USTF0",1730024595893,0.164972,67126.0,67125.0,0.22868189]
["bitfinex-derivatives","BTCF0:USTF0",1730024596095,0.525772,67126.0,67125.0,0.22868189]
["bitfinex-derivatives","BTCF0:USTF0",1730024600578,0.164972,67126.0,67125.0,0.22868189]
["bitfinex-derivatives","BTCF0:USTF0",1730024600793,0.525772,67126.0,67125.0,0.22868189]
["bitfinex-derivatives","BTCF0:USTF0",1730024604083,0.525772,67126.0,67125.0,0.13809623]
["bitfinex-derivatives","BTCF0:USTF0",1730024604394,0.525772,67126.0,67125.0,0.2287839]
["bitfinex-derivatives","BTCF0:USTF0",1730024607892,0.435372,67126.0,67125.0,0.2287839]
["bitfinex-derivatives","BTCF0:USTF0",1730024608088,0.525772,67126.0,67125.0,0.2287839]
["bitfinex-derivatives","BTCF0:USTF0",1730024608489,0.525772,67126.0,67125.0,0.12068767]
["bitfinex-derivatives","BTCF0:USTF0",1730024609595,0.525772,67126.0,67125.0,0.21018359]
["bitfinex-derivatives","BTCF0:USTF0",1730024611991,0.164972,67126.0,67125.0,0.21018359]
["bitfinex-derivatives","BTCF0:USTF0",1730024612299,0.525772,67126.0,67125.0,0.21018359]
["bitfinex-derivatives","BTCF0:USTF0",1730024612696,0.525772,67126.0,67125.0,0.12068767]
["bitfinex-derivatives","BTCF0:USTF0",1730024613098,0.435372,67126.0,67125.0,0.12068767]
["bitfinex-derivatives","BTCF0:USTF0",1730024613299,0.525692,67126.0,67125.0,0.12085835]
["bitfinex-derivatives","BTCF0:USTF0",1730024614298,0.525692,67126.0,67125.0,0.12086609]
["bitfinex-derivatives","BTCF0:USTF0",1730024615000,0.164892,67126.0,67125.0,0.12086609]
["bitfinex-derivatives","BTCF0:USTF0",1730024616605,0.164892,67126.0,67125.0,0.22918376]
["bitfinex-derivatives","BTCF0:USTF0",1730024617796,0.164892,67126.0,67125.0,0.22920554]
["bitfinex-derivatives","BTCF0:USTF0",1730024619798,0.38797483,67127.0,67125.0,0.22920554]
["bitfinex-derivatives","BTCF0:USTF0",1730024619998,0.02717483,67127.0,67126.0,0.27377754]
["bitfinex-derivatives","BTCF0:USTF0",1730024620199,0.09032,67128.0,67126.0,0.27377754]
["bitfinex-derivatives","BTCF0:USTF0",1730024620200,0.09032,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730024620505,0.09032,67128.0,67127.0,0.27377654]
["bitfinex-derivatives","BTCF0:USTF0",1730024620707,0.074569,67129.0,67127.0,0.19920554]
["bitfinex-derivatives","BTCF0:USTF0",1730024620911,0.3608,67135.0,67128.0,0.27377554]
["bitfinex-derivatives","BTCF0:USTF0",1730024621112,0.164884,67134.0,67132.0,0.08950328]
["bitfinex-derivatives","BTCF0:USTF0",1730024621302,0.164884,67134.0,67133.0,0.09088003]
["bitfinex-derivatives","BTCF0:USTF0",1730024623700,0.09032,67134.0,67133.0,0.09056548]
["bitfinex-derivatives","BTCF0:USTF0",1730024623906,0.164883,67134.0,67133.0,0.09056548]
["bitfinex-derivatives","BTCF0:USTF0",1730024625202,0.074563,67134.0,67133.0,0.09056548]
["bitfinex-derivatives","BTCF0:USTF0",1730024625402,0.164883,67134.0,67133.0,0.09056548]
["bitfinex-derivatives","BTCF0:USTF0",1730024626110,0.164883,67134.0,67133.0,0.18006876]
["bitfinex-derivatives","BTCF0:USTF0",1730024626504,0.164883,67134.0,67133.0,0.09056548]
["bitfinex-derivatives","BTCF0:USTF0",1730024626905,0.525683,67134.0,67133.0,0.09056548]
["bitfinex-derivatives","BTCF0:USTF0",1730024627415,0.435363,67134.0,67133.0,0.09056548]
["bitfinex-derivatives","BTCF0:USTF0",1730024627604,0.525683,67134.0,67133.0,0.09056548]
["bitfinex-derivatives","BTCF0:USTF0",1730024629512,0.164883,67134.0,67133.0,0.09056548]
["bitfinex-derivatives","BTCF0:USTF0",1730024629710,0.525683,67134.0,67133.0,0.09056548]
["bitfinex-derivatives","BTCF0:USTF0",1730024631510,0.525683,67134.0,67132.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730024631714,0.074564,67133.0,67132.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730024637517,0.164884,67133.0,67132.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730024639715,0.02714844,67135.0,67132.0,0.15335683]
["bitfinex-derivatives","BTCF0:USTF0",1730024639920,0.09032,67133.0,67132.0,0.137565]
["bitfinex-derivatives","BTCF0:USTF0",1730024640121,0.09032,67133.0,67132.0,0.22780911]
["bitfinex-derivatives","BTCF0:USTF0",1730024640317,0.07456,67137.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730024640620,0.10105784,67137.0,67136.0,0.08943569]
["bitfinex-derivatives","BTCF0:USTF0",1730024640810,0.19137784,67137.0,67136.0,0.1796798]
["bitfinex-derivatives","BTCF0:USTF0",1730024641619,0.19137784,67137.0,67136.0,0.09024411]
["bitfinex-derivatives","BTCF0:USTF0",1730024643410,0.19137784,67137.0,67136.0,0.1796798]
["bitfinex-derivatives","BTCF0:USTF0",1730024643612,0.10105784,67137.0,67136.0,0.1796798]
["bitfinex-derivatives","BTCF0:USTF0",1730024643809,0.19137784,67137.0,67136.0,0.1796798]
["bitfinex-derivatives","BTCF0:USTF0",1730024644020,0.19137784,67137.0,67136.0,0.17948233]
["bitfinex-derivatives","BTCF0:USTF0",1730024644415,0.19137784,67137.0,67136.0,0.09004664]
["bitfinex-derivatives","BTCF0:USTF0",1730024645319,0.19137784,67137.0,67136.0,0.17948233]
["bitfinex-derivatives","BTCF0:USTF0",1730024645510,0.19137784,67137.0,67136.0,0.09004664]
["bitfinex-derivatives","BTCF0:USTF0",1730024646319,0.02649784,67137.0,67136.0,0.09004664]
["bitfinex-derivatives","BTCF0:USTF0",1730024646519,0.09032,67137.0,67136.0,0.16460764]
["bitfinex-derivatives","BTCF0:USTF0",1730024646921,0.3608,67142.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730024647119,0.3608,67142.0,67141.0,0.15444664]
["bitfinex-derivatives","BTCF0:USTF0",1730024647120,0.3872224,67142.0,67141.0,0.15444664]
["bitfinex-derivatives","BTCF0:USTF0",1730024647723,0.4617764,67142.0,67141.0,0.15444664]
["bitfinex-derivatives","BTCF0:USTF0",1730024648628,0.4617764,67142.0,67141.0,0.1542442]
["bitfinex-derivatives","BTCF0:USTF0",1730024650324,0.1009764,67142.0,67141.0,0.1542442]
["bitfinex-derivatives","BTCF0:USTF0",1730024650718,0.0264224,67142.0,67141.0,0.1542442]
["bitfinex-derivatives","BTCF0:USTF0",1730024650925,0.09032,67143.0,67141.0,0.31818983]
["bitfinex-derivatives","BTCF0:USTF0",1730024651229,0.09032,67143.0,67142.0,0.1643982]
["bitfinex-derivatives","BTCF0:USTF0",1730024651428,0.02704013,67143.0,67142.0,0.1643982]
["bitfinex-derivatives","BTCF0:USTF0",1730024651626,0.074553,67143.0,67142.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1730024651822,0.45112,67144.0,67142.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1730024652028,0.45112,67144.0,67143.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1730024653035,0.47746133,67144.0,67143.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1730024653726,0.55201333,67144.0,67143.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1730024654520,0.55201333,67144.0,67143.0,0.1643972]
["bitfinex-derivatives","BTCF0:USTF0",1730024654521,0.47746133,67144.0,67143.0,0.1643972]
["bitfinex-derivatives","BTCF0:USTF0",1730024654729,0.38714133,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730024655233,0.02634133,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730024655424,0.00223479,67148.0,67141.0,0.10906193]
["bitfinex-derivatives","BTCF0:USTF0",1730024655627,0.00223479,67148.0,67142.0,0.04466193]
["bitfinex-derivatives","BTCF0:USTF0",1730024655832,0.00223479,67148.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1730024657735,0.11962002,67148.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1730024658035,0.09255479,67148.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1730024661336,0.12003897,67148.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1730024661831,0.12003897,67148.0,67147.0,0.08970303]
["bitfinex-derivatives","BTCF0:USTF0",1730024662238,0.12003897,67148.0,67147.0,0.08970302]
["bitfinex-derivatives","BTCF0:USTF0",1730024663737,0.19458697,67148.0,67147.0,0.08970302]
["bitfinex-derivatives","BTCF0:USTF0",1730024667935,0.19454697,67148.0,67147.0,0.08970302]
["bitfinex-derivatives","BTCF0:USTF0",1730024668841,0.02971897,67148.0,67147.0,0.08970302]
["bitfinex-derivatives","BTCF0:USTF0",1730024669049,0.3608,67150.0,67147.0,0.08970302]
["bitfinex-derivatives","BTCF0:USTF0",1730024669337,0.3608,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1730024669538,0.3608,67150.0,67149.0,0.16424902]
["bitfinex-derivatives","BTCF0:USTF0",1730024669735,0.3608,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1730024676933,0.3608,67150.0,67149.0,0.27228546]
["bitfinex-derivatives","BTCF0:USTF0",1730024679045,0.02732692,67154.0,67149.0,0.55853946]
["bitfinex-derivatives","BTCF0:USTF0",1730024679249,0.0944,67155.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730024679450,0.0944,67156.0,67154.0,0.27213382]
["bitfinex-derivatives","BTCF0:USTF0",1730024679746,0.0944,67156.0,67155.0,0.09021118]
["bitfinex-derivatives","BTCF0:USTF0",1730024680448,0.0944,67156.0,67155.0,0.09001107]
["bitfinex-derivatives","BTCF0:USTF0",1730024682848,0.0944,67156.0,67155.0,0.19725229]
["bitfinex-derivatives","BTCF0:USTF0",1730024683046,0.3608,67157.0,67155.0,0.27179229]
["bitfinex-derivatives","BTCF0:USTF0",1730024683353,0.3608,67157.0,67156.0,0.09001107]
["bitfinex-derivatives","BTCF0:USTF0",1730024683555,0.4552,67157.0,67156.0,0.09001107]
["bitfinex-derivatives","BTCF0:USTF0",1730024684051,0.55397785,67157.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730024684251,0.04570833,67156.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730024689554,0.04564842,67156.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730024691945,0.4552,67157.0,67155.0,0.27191482]
["bitfinex-derivatives","BTCF0:USTF0",1730024692255,0.4552,67157.0,67156.0,0.09004483]
["bitfinex-derivatives","BTCF0:USTF0",1730024692647,0.4552,67157.0,67156.0,0.19737533]
["bitfinex-derivatives","BTCF0:USTF0",1730024694255,0.4552,67157.0,67156.0,0.19734142]
["bitfinex-derivatives","BTCF0:USTF0",1730024694856,0.4552,67157.0,67156.0,0.27188042]
["bitfinex-derivatives","BTCF0:USTF0",1730024698761,0.4552,67157.0,67156.0,0.27193648]
["bitfinex-derivatives","BTCF0:USTF0",1730024698955,0.55399844,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730024700461,0.19319844,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730024700655,0.55399844,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730024701254,0.61444047,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730024701459,0.55399844,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730024701950,0.55399075,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730024705355,0.61437498,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730024706971,0.4552,67157.0,67156.0,0.27212848]
["bitfinex-derivatives","BTCF0:USTF0",1730024708473,0.0944,67157.0,67156.0,0.27212848]
["bitfinex-derivatives","BTCF0:USTF0",1730024708671,0.4552,67157.0,67156.0,0.27212848]
["bitfinex-derivatives","BTCF0:USTF0",1730024709170,0.0944,67157.0,67156.0,0.27212848]
["bitfinex-derivatives","BTCF0:USTF0",1730024709373,0.4552,67157.0,67156.0,0.27212848]
["bitfinex-derivatives","BTCF0:USTF0",1730024712070,0.0944,67157.0,67156.0,0.27212848]
["bitfinex-derivatives","BTCF0:USTF0",1730024712271,0.4552,67157.0,67156.0,0.27212848]
["bitfinex-derivatives","BTCF0:USTF0",1730024714177,0.529738,67157.0,67156.0,0.19758948]
["bitfinex-derivatives","BTCF0:USTF0",1730024714378,0.529738,67157.0,67156.0,0.17962513]
["bitfinex-derivatives","BTCF0:USTF0",1730024714766,0.529738,67157.0,67156.0,0.09014276]
["bitfinex-derivatives","BTCF0:USTF0",1730024715581,0.529738,67157.0,67156.0,0.08988871]
["bitfinex-derivatives","BTCF0:USTF0",1730024717675,0.560238,67157.0,67156.0,0.08988871]
["bitfinex-derivatives","BTCF0:USTF0",1730024718678,0.199438,67157.0,67156.0,0.08988871]
["bitfinex-derivatives","BTCF0:USTF0",1730024718986,0.560238,67157.0,67156.0,0.08988871]
["bitfinex-derivatives","BTCF0:USTF0",1730024721478,0.560238,67157.0,67156.0,0.16441414]
["bitfinex-derivatives","BTCF0:USTF0",1730024721479,1.006958,67157.0,67156.0,0.16441414]
["bitfinex-derivatives","BTCF0:USTF0",1730024721683,1.006958,67157.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730024721684,0.93242,67157.0,67154.0,0.07452543]
["bitfinex-derivatives","BTCF0:USTF0",1730024721987,0.93242,67157.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730024721988,0.04596367,67156.0,67144.0,0.11927043]
["bitfinex-derivatives","BTCF0:USTF0",1730024722292,0.3608,67147.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730024722489,0.09296,67146.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730024724079,0.09296,67146.0,67143.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730024724284,0.09296,67146.0,67145.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1730024725084,0.09296,67146.0,67145.0,0.11926943]
["bitfinex-derivatives","BTCF0:USTF0",1730024726491,0.09296,67146.0,67145.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1730024727893,0.074542,67153.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730024728102,0.09296,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730024729199,0.09296,67152.0,67151.0,0.26968953]
["bitfinex-derivatives","BTCF0:USTF0",1730024732498,0.167503,67152.0,67151.0,0.26968953]
["bitfinex-derivatives","BTCF0:USTF0",1730024734505,0.167503,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730024734701,0.167503,67152.0,67151.0,0.2688639]
["bitfinex-derivatives","BTCF0:USTF0",1730024737207,0.167503,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730024738309,0.167503,67152.0,67151.0,0.14904824]
["bitfinex-derivatives","BTCF0:USTF0",1730024739208,0.167503,67152.0,67151.0,0.23763274]
["bitfinex-derivatives","BTCF0:USTF0",1730024739421,0.167503,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730024741110,0.528303,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730024741306,0.167503,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730024741507,0.528303,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730024741904,0.167503,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730024742112,0.528303,67152.0,67151.0,0.14904824]
["bitfinex-derivatives","BTCF0:USTF0",1730024742318,0.528303,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730024742915,0.167503,67152.0,67151.0,0.14904824]
["bitfinex-derivatives","BTCF0:USTF0",1730024743212,0.528303,67152.0,67151.0,0.14904824]
["bitfinex-derivatives","BTCF0:USTF0",1730024743804,0.528303,67152.0,67151.0,0.23774973]
["bitfinex-derivatives","BTCF0:USTF0",1730024744201,0.528303,67152.0,67151.0,0.26897867]
["bitfinex-derivatives","BTCF0:USTF0",1730024745116,0.167503,67152.0,67151.0,0.26897867]
["bitfinex-derivatives","BTCF0:USTF0",1730024745316,0.528303,67152.0,67151.0,0.26897867]
["bitfinex-derivatives","BTCF0:USTF0",1730024746514,0.167503,67152.0,67151.0,0.26897867]
["bitfinex-derivatives","BTCF0:USTF0",1730024746713,0.528303,67152.0,67151.0,0.26897867]
["bitfinex-derivatives","BTCF0:USTF0",1730024747325,0.528303,67152.0,67151.0,0.16324549]
["bitfinex-derivatives","BTCF0:USTF0",1730024747524,0.528303,67152.0,67151.0,0.26900785]
["bitfinex-derivatives","BTCF0:USTF0",1730024749209,0.167503,67152.0,67151.0,0.26900785]
["bitfinex-derivatives","BTCF0:USTF0",1730024749407,0.528303,67152.0,67151.0,0.26900785]
["bitfinex-derivatives","BTCF0:USTF0",1730024752217,0.527743,67152.0,67151.0,0.16326081]
["bitfinex-derivatives","BTCF0:USTF0",1730024753413,0.166943,67152.0,67151.0,0.16326081]
["bitfinex-derivatives","BTCF0:USTF0",1730024756417,0.166943,67152.0,67151.0,0.08871681]
["bitfinex-derivatives","BTCF0:USTF0",1730024759214,0.166943,67152.0,67151.0,0.19491244]
["bitfinex-derivatives","BTCF0:USTF0",1730024760825,0.166943,67152.0,67151.0,0.19524382]
["bitfinex-derivatives","BTCF0:USTF0",1730024762723,0.527743,67152.0,67151.0,0.19524382]
["bitfinex-derivatives","BTCF0:USTF0",1730024763720,0.435343,67152.0,67151.0,0.26978782]
["bitfinex-derivatives","BTCF0:USTF0",1730024764024,0.527103,67152.0,67151.0,0.26978782]
["bitfinex-derivatives","BTCF0:USTF0",1730024764424,0.527103,67152.0,67151.0,0.26954352]
["bitfinex-derivatives","BTCF0:USTF0",1730024766626,0.3608,67152.0,67151.0,0.26954352]
["bitfinex-derivatives","BTCF0:USTF0",1730024766836,0.45256,67152.0,67151.0,0.26954352]
["bitfinex-derivatives","BTCF0:USTF0",1730024767623,0.45256,67152.0,67151.0,0.37377512]
["bitfinex-derivatives","BTCF0:USTF0",1730024767822,0.45256,67152.0,67151.0,0.49692509]
["bitfinex-derivatives","BTCF0:USTF0",1730024768030,0.45256,67152.0,67151.0,0.37377512]
["bitfinex-derivatives","BTCF0:USTF0",1730024768919,0.45256,67152.0,67151.0,0.37393162]
["bitfinex-derivatives","BTCF0:USTF0",1730024769527,0.09176,67152.0,67151.0,0.26970002]
["bitfinex-derivatives","BTCF0:USTF0",1730024771827,0.10086704,67155.0,67151.0,0.26970002]
["bitfinex-derivatives","BTCF0:USTF0",1730024772135,0.09176,67154.0,67152.0,0.25855602]
["bitfinex-derivatives","BTCF0:USTF0",1730024772331,0.09176,67154.0,67153.0,0.19515602]
["bitfinex-derivatives","BTCF0:USTF0",1730024774223,0.09176,67154.0,67152.0,0.137942]
["bitfinex-derivatives","BTCF0:USTF0",1730024778422,0.09176,67154.0,67152.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730024778638,0.09176,67154.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730024779231,0.09176,67154.0,67153.0,0.11927362]
["bitfinex-derivatives","BTCF0:USTF0",1730024779638,0.09176,67154.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730024782335,0.09176,67154.0,67153.0,0.26936555]
["bitfinex-derivatives","BTCF0:USTF0",1730024789341,0.09176,67154.0,67153.0,0.11926243]
["bitfinex-derivatives","BTCF0:USTF0",1730024790841,0.09176,67154.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730024797442,0.09176,67154.0,67153.0,0.26876787]
["bitfinex-derivatives","BTCF0:USTF0",1730024808661,0.09176,67154.0,67153.0,0.37299947]
["bitfinex-derivatives","BTCF0:USTF0",1730024812456,0.09176,67154.0,67153.0,0.25263152]
["bitfinex-derivatives","BTCF0:USTF0",1730024814261,0.09176,67154.0,67153.0,0.16315024]
["bitfinex-derivatives","BTCF0:USTF0",1730024817467,0.07454,67155.0,67153.0,0.16315024]
["bitfinex-derivatives","BTCF0:USTF0",1730024817667,0.07454,67155.0,67154.0,0.08860824]
["bitfinex-derivatives","BTCF0:USTF0",1730024817967,0.16582,67155.0,67154.0,0.08860824]
["bitfinex-derivatives","BTCF0:USTF0",1730024819365,0.16582,67155.0,67154.0,0.19361445]
["bitfinex-derivatives","BTCF0:USTF0",1730024819864,0.16582,67155.0,67154.0,0.19310678]
["bitfinex-derivatives","BTCF0:USTF0",1730024824655,0.07454,67155.0,67154.0,0.19310678]
["bitfinex-derivatives","BTCF0:USTF0",1730024824861,0.16522,67155.0,67154.0,0.19310678]
["bitfinex-derivatives","BTCF0:USTF0",1730024827463,0.16522,67155.0,67154.0,0.0880977]
["bitfinex-derivatives","BTCF0:USTF0",1730024832473,0.16522,67155.0,67154.0,0.08791372]
["bitfinex-derivatives","BTCF0:USTF0",1730024834473,0.16522,67155.0,67154.0,0.19272539]
["bitfinex-derivatives","BTCF0:USTF0",1730024837172,0.16522,67155.0,67154.0,0.19273639]
["bitfinex-derivatives","BTCF0:USTF0",1730024838478,0.16522,67155.0,67154.0,0.08792872]
["bitfinex-derivatives","BTCF0:USTF0",1730024841576,0.16522,67155.0,67154.0,0.08793252]
["bitfinex-derivatives","BTCF0:USTF0",1730024847579,0.09068,67155.0,67154.0,0.08793252]
["bitfinex-derivatives","BTCF0:USTF0",1730024847880,0.3608,67156.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730024848087,0.3608,67156.0,67155.0,0.16247252]
["bitfinex-derivatives","BTCF0:USTF0",1730024848884,0.3608,67156.0,67155.0,0.26722282]
["bitfinex-derivatives","BTCF0:USTF0",1730024849181,0.3608,67156.0,67155.0,0.16247252]
["bitfinex-derivatives","BTCF0:USTF0",1730024849476,0.3608,67164.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1730024849477,0.09068,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1730024849672,0.09068,67161.0,67160.0,0.26730029]
["bitfinex-derivatives","BTCF0:USTF0",1730024850076,0.074527,67167.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024850276,0.09068,67166.0,67164.0,0.1773598]
["bitfinex-derivatives","BTCF0:USTF0",1730024850476,0.09068,67166.0,67165.0,0.08793252]
["bitfinex-derivatives","BTCF0:USTF0",1730024850677,0.09068,67166.0,67165.0,0.16246152]
["bitfinex-derivatives","BTCF0:USTF0",1730024851178,0.02673108,67167.0,67165.0,0.25185273]
["bitfinex-derivatives","BTCF0:USTF0",1730024851382,0.435322,67171.0,67166.0,0.08793252]
["bitfinex-derivatives","BTCF0:USTF0",1730024851582,0.435322,67171.0,67167.0,0.08793252]
["bitfinex-derivatives","BTCF0:USTF0",1730024851783,0.09291409,67168.0,67167.0,0.08793252]
["bitfinex-derivatives","BTCF0:USTF0",1730024852480,0.11987071,67168.0,67167.0,0.08793252]
["bitfinex-derivatives","BTCF0:USTF0",1730024853386,0.19439571,67168.0,67167.0,0.08793252]
["bitfinex-derivatives","BTCF0:USTF0",1730024854084,0.19439571,67168.0,67167.0,0.16240226]
["bitfinex-derivatives","BTCF0:USTF0",1730024854275,0.19439571,67168.0,67167.0,0.07446974]
["bitfinex-derivatives","BTCF0:USTF0",1730024854590,0.19439571,67168.0,67167.0,0.16214429]
["bitfinex-derivatives","BTCF0:USTF0",1730024854780,0.19439571,67168.0,67167.0,0.07446974]
["bitfinex-derivatives","BTCF0:USTF0",1730024856386,0.074526,67167.0,67166.0,0.07446974]
["bitfinex-derivatives","BTCF0:USTF0",1730024856578,0.074526,67167.0,67166.0,0.16218075]
["bitfinex-derivatives","BTCF0:USTF0",1730024856883,0.435326,67167.0,67166.0,0.16218075]
["bitfinex-derivatives","BTCF0:USTF0",1730024859582,0.525806,67167.0,67166.0,0.16218075]
["bitfinex-derivatives","BTCF0:USTF0",1730024859978,0.525806,67167.0,67166.0,0.16216853]
["bitfinex-derivatives","BTCF0:USTF0",1730024862589,0.435326,67167.0,67166.0,0.16216853]
["bitfinex-derivatives","BTCF0:USTF0",1730024862775,0.525806,67167.0,67166.0,0.16216853]
["bitfinex-derivatives","BTCF0:USTF0",1730024863290,0.525806,67167.0,67166.0,0.08769879]
["bitfinex-derivatives","BTCF0:USTF0",1730024864187,0.435326,67167.0,67166.0,0.08769879]
["bitfinex-derivatives","BTCF0:USTF0",1730024864385,0.525806,67167.0,67163.0,0.08939121]
["bitfinex-derivatives","BTCF0:USTF0",1730024864593,0.0483832,67166.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024864780,0.525806,67167.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024864781,0.0483832,67165.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024864979,0.0483832,67164.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024865380,0.52788601,67167.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024865679,0.04842553,67166.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024865879,0.04842553,67165.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024866079,0.165006,67167.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024866289,0.04837163,67166.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024866588,0.04837163,67165.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024866795,0.165006,67167.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024867093,0.04836497,67166.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024867291,0.04836497,67165.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024867490,0.09048,67164.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024870693,0.074526,67167.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024870694,0.09048,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024871090,0.13891315,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024871488,0.09048,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024871891,0.074526,67167.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730024872090,0.13891681,67166.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730024872298,0.09048,67166.0,67165.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1730024872501,0.09048,67166.0,67165.0,0.16215033]
["bitfinex-derivatives","BTCF0:USTF0",1730024873198,0.09048,67166.0,67165.0,0.25154154]
["bitfinex-derivatives","BTCF0:USTF0",1730024873393,0.074526,67167.0,67165.0,0.25154154]
["bitfinex-derivatives","BTCF0:USTF0",1730024873592,0.09048,67166.0,67165.0,0.16392021]
["bitfinex-derivatives","BTCF0:USTF0",1730024873793,0.09048,67166.0,67165.0,0.25152806]
["bitfinex-derivatives","BTCF0:USTF0",1730024875094,0.09048,67166.0,67165.0,0.16213685]
["bitfinex-derivatives","BTCF0:USTF0",1730024875297,0.165008,67166.0,67165.0,0.08760785]
["bitfinex-derivatives","BTCF0:USTF0",1730024878295,0.165008,67166.0,67165.0,0.1921182]
["bitfinex-derivatives","BTCF0:USTF0",1730024879598,0.21358109,67166.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730024879794,0.04857309,67165.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730024880102,0.04857309,67164.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730024880287,0.04857309,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730024881602,0.07453,67164.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730024885199,0.07453,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730024885501,0.1230569,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730024887608,0.07453,67164.0,67163.0,0.26677098]
["bitfinex-derivatives","BTCF0:USTF0",1730024889303,0.16497,67164.0,67163.0,0.26677098]
["bitfinex-derivatives","BTCF0:USTF0",1730024889602,0.16497,67164.0,67163.0,0.19223998]
["bitfinex-derivatives","BTCF0:USTF0",1730024890806,0.16497,67164.0,67163.0,0.19228384]
["bitfinex-derivatives","BTCF0:USTF0",1730024894803,0.16497,67164.0,67163.0,0.08772226]
["bitfinex-derivatives","BTCF0:USTF0",1730024895003,0.16497,67164.0,67163.0,0.19242673]
["bitfinex-derivatives","BTCF0:USTF0",1730024895604,0.16497,67164.0,67163.0,0.08772226]
["bitfinex-derivatives","BTCF0:USTF0",1730024896914,0.52577,67164.0,67163.0,0.08772226]
["bitfinex-derivatives","BTCF0:USTF0",1730024897706,0.16497,67164.0,67163.0,0.08772226]
["bitfinex-derivatives","BTCF0:USTF0",1730024897903,0.52577,67164.0,67163.0,0.08772226]
["bitfinex-derivatives","BTCF0:USTF0",1730024898608,0.52577,67164.0,67163.0,0.17714983]
["bitfinex-derivatives","BTCF0:USTF0",1730024899516,0.16497,67164.0,67163.0,0.17714983]
["bitfinex-derivatives","BTCF0:USTF0",1730024899716,0.52577,67164.0,67163.0,0.17714983]
["bitfinex-derivatives","BTCF0:USTF0",1730024900317,0.52577,67164.0,67163.0,0.08772226]
["bitfinex-derivatives","BTCF0:USTF0",1730024902713,0.074533,67161.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730024905318,0.3608,67162.0,67156.0,0.04470396]
["bitfinex-derivatives","BTCF0:USTF0",1730024905622,0.3608,67162.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730024905623,0.07454,67155.0,67154.0,0.11924496]
["bitfinex-derivatives","BTCF0:USTF0",1730024905921,0.16498,67155.0,67154.0,0.11924496]
["bitfinex-derivatives","BTCF0:USTF0",1730024906522,0.16498,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730024909722,0.16498,67155.0,67154.0,0.26754113]
["bitfinex-derivatives","BTCF0:USTF0",1730024913023,0.16498,67155.0,67154.0,0.19300013]
["bitfinex-derivatives","BTCF0:USTF0",1730024913324,0.19230368,67155.0,67154.0,0.19300013]
["bitfinex-derivatives","BTCF0:USTF0",1730024913514,0.19230368,67155.0,67154.0,0.08804904]
["bitfinex-derivatives","BTCF0:USTF0",1730024913715,0.19230368,67155.0,67154.0,0.08802131]
["bitfinex-derivatives","BTCF0:USTF0",1730024915218,0.19230368,67155.0,67154.0,0.08801374]
["bitfinex-derivatives","BTCF0:USTF0",1730024915828,0.19230368,67155.0,67154.0,0.19289204]
["bitfinex-derivatives","BTCF0:USTF0",1730024916225,0.19230368,67155.0,67154.0,0.08801374]
["bitfinex-derivatives","BTCF0:USTF0",1730024917028,0.074542,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730024918227,0.074542,67153.0,67152.0,0.16262829]
["bitfinex-derivatives","BTCF0:USTF0",1730024919128,0.074542,67153.0,67152.0,0.25201219]
["bitfinex-derivatives","BTCF0:USTF0",1730024921231,0.074542,67153.0,67152.0,0.2520969]
["bitfinex-derivatives","BTCF0:USTF0",1730024923620,0.074542,67153.0,67152.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1730024925026,0.074542,67153.0,67152.0,0.19350105]
["bitfinex-derivatives","BTCF0:USTF0",1730024925629,0.074542,67153.0,67152.0,0.19362402]
["bitfinex-derivatives","BTCF0:USTF0",1730024925824,0.074542,67153.0,67152.0,0.26816702]
["bitfinex-derivatives","BTCF0:USTF0",1730024930440,0.074542,67153.0,67152.0,0.26829014]
["bitfinex-derivatives","BTCF0:USTF0",1730024932039,0.074542,67153.0,67152.0,0.16293284]
["bitfinex-derivatives","BTCF0:USTF0",1730024940043,0.164982,67153.0,67152.0,0.26803466]
["bitfinex-derivatives","BTCF0:USTF0",1730024942859,0.164982,67153.0,67152.0,0.26782929]
["bitfinex-derivatives","BTCF0:USTF0",1730024945663,0.02732368,67155.0,67152.0,0.19328629]
["bitfinex-derivatives","BTCF0:USTF0",1730024945868,0.09044,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730024946166,0.09044,67155.0,67154.0,0.62862729]
["bitfinex-derivatives","BTCF0:USTF0",1730024946365,0.02652741,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730024946562,0.09044,67158.0,67157.0,0.26782429]
["bitfinex-derivatives","BTCF0:USTF0",1730024952165,0.09044,67158.0,67157.0,0.26690033]
["bitfinex-derivatives","BTCF0:USTF0",1730024955175,0.09044,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730024955660,0.13881581,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730024956272,0.21335181,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730024956669,0.21332924,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730024957366,0.164976,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730024959176,0.21331735,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730024959676,0.164976,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730024962182,0.164976,67158.0,67157.0,0.27192369]
["bitfinex-derivatives","BTCF0:USTF0",1730024963983,0.164976,67158.0,67157.0,0.19738569]
["bitfinex-derivatives","BTCF0:USTF0",1730024965879,0.164976,67158.0,67157.0,0.1073359]
["bitfinex-derivatives","BTCF0:USTF0",1730024966183,0.164976,67158.0,67157.0,0.19736485]
["bitfinex-derivatives","BTCF0:USTF0",1730024970180,0.164976,67158.0,67156.0,0.04471577]
["bitfinex-derivatives","BTCF0:USTF0",1730024970484,0.074538,67157.0,67156.0,0.04471577]
["bitfinex-derivatives","BTCF0:USTF0",1730024973881,0.074538,67157.0,67155.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730024975383,0.074538,67157.0,67155.0,0.13416002]
["bitfinex-derivatives","BTCF0:USTF0",1730024977185,0.074538,67157.0,67156.0,0.19748785]
["bitfinex-derivatives","BTCF0:USTF0",1730024979681,0.074538,67157.0,67156.0,0.0900964]
["bitfinex-derivatives","BTCF0:USTF0",1730024979881,0.074538,67157.0,67156.0,0.19748915]
["bitfinex-derivatives","BTCF0:USTF0",1730024980287,0.074538,67157.0,67156.0,0.09009699]
["bitfinex-derivatives","BTCF0:USTF0",1730024980492,0.074538,67157.0,67155.0,0.17888875]
["bitfinex-derivatives","BTCF0:USTF0",1730024982495,0.074538,67157.0,67156.0,0.10738928]
["bitfinex-derivatives","BTCF0:USTF0",1730024982692,0.074538,67157.0,67156.0,0.19748385]
["bitfinex-derivatives","BTCF0:USTF0",1730024983096,0.074538,67157.0,67156.0,0.10738928]
["bitfinex-derivatives","BTCF0:USTF0",1730024983400,0.074538,67157.0,67155.0,0.17888875]
["bitfinex-derivatives","BTCF0:USTF0",1730024983584,0.074538,67157.0,67156.0,0.10738873]
["bitfinex-derivatives","BTCF0:USTF0",1730024984188,0.074538,67157.0,67156.0,0.19748284]
["bitfinex-derivatives","BTCF0:USTF0",1730024984398,0.169238,67157.0,67156.0,0.09009411]
["bitfinex-derivatives","BTCF0:USTF0",1730024984598,0.074539,67156.0,67155.0,0.10434975]
["bitfinex-derivatives","BTCF0:USTF0",1730024989503,0.074539,67156.0,67155.0,0.19777862]
["bitfinex-derivatives","BTCF0:USTF0",1730024992897,0.074539,67156.0,67154.0,0.10434975]
["bitfinex-derivatives","BTCF0:USTF0",1730024993094,0.07454,67155.0,67154.0,0.10434975]
["bitfinex-derivatives","BTCF0:USTF0",1730024994502,0.07454,67155.0,67153.0,0.07455672]
["bitfinex-derivatives","BTCF0:USTF0",1730024998404,0.074541,67154.0,67153.0,0.07455672]
["bitfinex-derivatives","BTCF0:USTF0",1730024998604,0.164981,67154.0,67153.0,0.16476904]
["bitfinex-derivatives","BTCF0:USTF0",1730024999993,0.164981,67154.0,67153.0,0.09021232]
["bitfinex-derivatives","BTCF0:USTF0",1730025001404,0.164981,67154.0,67153.0,0.19765625]
["bitfinex-derivatives","BTCF0:USTF0",1730025001604,0.164981,67154.0,67153.0,0.09021232]
["bitfinex-derivatives","BTCF0:USTF0",1730025007302,0.164981,67154.0,67153.0,0.19767288]
["bitfinex-derivatives","BTCF0:USTF0",1730025008194,0.164981,67154.0,67153.0,0.32248484]
["bitfinex-derivatives","BTCF0:USTF0",1730025010303,0.19142199,67154.0,67153.0,0.32248484]
["bitfinex-derivatives","BTCF0:USTF0",1730025014005,0.10098199,67154.0,67153.0,0.32248484]
["bitfinex-derivatives","BTCF0:USTF0",1730025014208,0.19138199,67154.0,67153.0,0.32248484]
["bitfinex-derivatives","BTCF0:USTF0",1730025015799,0.19138199,67154.0,67153.0,0.19767288]
["bitfinex-derivatives","BTCF0:USTF0",1730025023101,0.19138199,67154.0,67153.0,0.09021232]
["bitfinex-derivatives","BTCF0:USTF0",1730025024008,0.19138199,67154.0,67153.0,0.16477622]
["bitfinex-derivatives","BTCF0:USTF0",1730025024202,0.19138199,67154.0,67153.0,0.0745639]
["bitfinex-derivatives","BTCF0:USTF0",1730025024404,0.074542,67153.0,67152.0,0.0745639]
["bitfinex-derivatives","BTCF0:USTF0",1730025024595,0.074542,67153.0,67152.0,0.16449443]
["bitfinex-derivatives","BTCF0:USTF0",1730025024794,0.074542,67153.0,67152.0,0.0745639]
["bitfinex-derivatives","BTCF0:USTF0",1730025025107,0.074543,67152.0,67151.0,0.0745639]
["bitfinex-derivatives","BTCF0:USTF0",1730025025303,0.074543,67152.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025025304,0.074545,67150.0,67149.0,0.0745639]
["bitfinex-derivatives","BTCF0:USTF0",1730025025607,0.11684099,67154.0,67149.0,0.0745639]
["bitfinex-derivatives","BTCF0:USTF0",1730025025808,0.11684099,67154.0,67153.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1730025025809,0.19138199,67154.0,67153.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1730025026399,0.074542,67153.0,67152.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1730025026705,0.074542,67153.0,67152.0,0.05960705]
["bitfinex-derivatives","BTCF0:USTF0",1730025028606,0.11684099,67154.0,67147.0,0.0745639]
["bitfinex-derivatives","BTCF0:USTF0",1730025028607,0.074543,67152.0,67147.0,0.0745639]
["bitfinex-derivatives","BTCF0:USTF0",1730025028806,0.11684099,67154.0,67148.0,0.1644592]
["bitfinex-derivatives","BTCF0:USTF0",1730025029107,0.19138199,67154.0,67153.0,0.05958937]
["bitfinex-derivatives","BTCF0:USTF0",1730025030214,0.19138199,67154.0,67153.0,0.09009211]
["bitfinex-derivatives","BTCF0:USTF0",1730025037215,0.10098199,67154.0,67153.0,0.09009211]
["bitfinex-derivatives","BTCF0:USTF0",1730025037413,0.19138199,67154.0,67153.0,0.09009211]
["bitfinex-derivatives","BTCF0:USTF0",1730025037913,0.11684099,67154.0,67153.0,0.09009917]
["bitfinex-derivatives","BTCF0:USTF0",1730025038214,0.19138199,67154.0,67153.0,0.09009917]
["bitfinex-derivatives","BTCF0:USTF0",1730025045110,0.16238828,67154.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730025045412,0.074546,67150.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730025046523,0.11684099,67154.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730025046725,0.074547,67149.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730025049529,0.0904,67148.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730025051129,0.164948,67148.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730025052621,0.164948,67148.0,67146.0,0.11924212]
["bitfinex-derivatives","BTCF0:USTF0",1730025053231,0.164948,67148.0,67147.0,0.19762038]
["bitfinex-derivatives","BTCF0:USTF0",1730025055934,0.074543,67152.0,67147.0,0.19762038]
["bitfinex-derivatives","BTCF0:USTF0",1730025056123,0.0904,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730025056520,0.0904,67151.0,67150.0,0.27193319]
["bitfinex-derivatives","BTCF0:USTF0",1730025057139,0.43534,67155.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730025057344,0.0904,67154.0,67152.0,0.19738819]
["bitfinex-derivatives","BTCF0:USTF0",1730025057545,0.0904,67154.0,67153.0,0.19738819]
["bitfinex-derivatives","BTCF0:USTF0",1730025058439,0.0904,67154.0,67153.0,0.27192919]
["bitfinex-derivatives","BTCF0:USTF0",1730025058943,0.0904,67154.0,67153.0,0.50084705]
["bitfinex-derivatives","BTCF0:USTF0",1730025059244,0.0904,67154.0,67153.0,0.27192919]
["bitfinex-derivatives","BTCF0:USTF0",1730025059440,0.02673279,67155.0,67153.0,0.27192919]
["bitfinex-derivatives","BTCF0:USTF0",1730025059643,0.074538,67157.0,67154.0,0.19738819]
["bitfinex-derivatives","BTCF0:USTF0",1730025059844,0.0904,67156.0,67155.0,0.19738819]
["bitfinex-derivatives","BTCF0:USTF0",1730025060347,0.164939,67156.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730025061749,0.164939,67156.0,67155.0,0.05960364]
["bitfinex-derivatives","BTCF0:USTF0",1730025066446,0.164939,67156.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730025066447,0.164939,67156.0,67154.0,0.13414464]
["bitfinex-derivatives","BTCF0:USTF0",1730025068343,0.164939,67156.0,67155.0,0.19692347]
["bitfinex-derivatives","BTCF0:USTF0",1730025068742,0.164939,67156.0,67155.0,0.19692277]
["bitfinex-derivatives","BTCF0:USTF0",1730025070035,0.074539,67156.0,67155.0,0.19692277]
["bitfinex-derivatives","BTCF0:USTF0",1730025070250,0.164899,67156.0,67155.0,0.19692277]
["bitfinex-derivatives","BTCF0:USTF0",1730025074245,0.02695391,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730025074452,0.09036,67157.0,67156.0,0.27146177]
["bitfinex-derivatives","BTCF0:USTF0",1730025074651,0.27979299,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730025074858,0.37015299,67159.0,67158.0,0.1643746]
["bitfinex-derivatives","BTCF0:USTF0",1730025075047,0.37015299,67159.0,67158.0,0.27153209]
["bitfinex-derivatives","BTCF0:USTF0",1730025075048,0.25359735,67159.0,67158.0,0.27153209]
["bitfinex-derivatives","BTCF0:USTF0",1730025075244,0.09036,67160.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1730025075448,0.09036,67160.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025075449,0.107528,67166.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730025075655,0.09036,67165.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730025075855,0.09036,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730025076547,0.09036,67165.0,67159.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730025076548,0.02621443,67166.0,67165.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1730025076847,0.09036,67169.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730025077042,0.09036,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730025078156,0.11702552,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730025079356,0.09036,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730025080948,0.02639165,67170.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730025082158,0.164881,67172.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730025083053,0.10152897,67171.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730025083254,0.10152897,67171.0,67167.0,0.16388769]
["bitfinex-derivatives","BTCF0:USTF0",1730025086058,0.10152897,67171.0,67167.0,0.25306678]
["bitfinex-derivatives","BTCF0:USTF0",1730025086855,0.10152897,67171.0,67167.0,0.25301439]
["bitfinex-derivatives","BTCF0:USTF0",1730025090359,0.10152897,67171.0,67167.0,0.1638353]
["bitfinex-derivatives","BTCF0:USTF0",1730025090558,0.10152897,67171.0,67167.0,0.25301171]
["bitfinex-derivatives","BTCF0:USTF0",1730025093862,0.10152897,67171.0,67167.0,0.1638353]
["bitfinex-derivatives","BTCF0:USTF0",1730025094853,0.02700697,67171.0,67167.0,0.1638353]
["bitfinex-derivatives","BTCF0:USTF0",1730025095066,0.074523,67170.0,67167.0,0.1638353]
["bitfinex-derivatives","BTCF0:USTF0",1730025096167,0.074523,67170.0,67167.0,0.16382012]
["bitfinex-derivatives","BTCF0:USTF0",1730025097363,0.074523,67170.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730025099968,0.02700697,67171.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730025100168,0.09032,67172.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025100369,0.09032,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730025101268,0.46152496,67175.0,67173.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730025101463,0.09032,67174.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025101772,0.09032,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730025103879,0.46152496,67175.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025104069,0.09032,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730025104271,0.13678288,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730025105971,0.09032,67174.0,67173.0,0.2704245]
["bitfinex-derivatives","BTCF0:USTF0",1730025107169,0.09032,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730025109069,0.38700696,67175.0,67164.0,0.47992183]
["bitfinex-derivatives","BTCF0:USTF0",1730025109272,0.09032,67174.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025109476,0.09032,67174.0,67165.0,0.22474262]
["bitfinex-derivatives","BTCF0:USTF0",1730025109971,0.09032,67174.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025110371,0.02620696,67175.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730025110570,0.09032,67175.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730025115574,0.12156553,67176.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730025115770,0.09032,67175.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730025119978,0.074519,67174.0,67173.0,0.04469589]
["bitfinex-derivatives","BTCF0:USTF0",1730025121380,0.09032,67175.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025121381,0.07452,67173.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025122796,0.074522,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025123475,0.074522,67171.0,67170.0,0.55595145]
["bitfinex-derivatives","BTCF0:USTF0",1730025124788,0.074522,67171.0,67170.0,0.19515145]
["bitfinex-derivatives","BTCF0:USTF0",1730025127286,0.3608,67174.0,67170.0,0.19566684]
["bitfinex-derivatives","BTCF0:USTF0",1730025127487,0.3608,67174.0,67171.0,0.19566684]
["bitfinex-derivatives","BTCF0:USTF0",1730025127698,0.07452,67173.0,67172.0,0.19566684]
["bitfinex-derivatives","BTCF0:USTF0",1730025128400,0.07452,67173.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730025128401,0.10076016,67173.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730025128585,0.074526,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730025128789,0.12115162,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730025133596,0.14772924,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730025136292,0.10110362,67167.0,67166.0,0.27015992]
["bitfinex-derivatives","BTCF0:USTF0",1730025136492,0.10110362,67167.0,67166.0,0.27012096]
["bitfinex-derivatives","BTCF0:USTF0",1730025141205,0.10110362,67167.0,67166.0,0.26999317]
["bitfinex-derivatives","BTCF0:USTF0",1730025143416,0.10110362,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730025144198,0.074529,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025144397,0.164849,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025146103,0.09032,67165.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730025146306,0.074531,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025147007,0.074531,67164.0,67156.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730025147008,0.3608,67164.0,67156.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730025147204,0.0324,67163.0,67156.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730025147503,0.0324,67163.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025147504,0.074539,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025147697,0.164859,67156.0,67155.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1730025149403,0.164859,67156.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730025151404,0.164859,67156.0,67155.0,0.27066017]
["bitfinex-derivatives","BTCF0:USTF0",1730025152418,0.164859,67156.0,67155.0,0.16401244]
["bitfinex-derivatives","BTCF0:USTF0",1730025154816,0.164859,67156.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730025155017,0.164859,67156.0,67155.0,0.16403261]
["bitfinex-derivatives","BTCF0:USTF0",1730025155915,0.164859,67156.0,67155.0,0.27065116]
["bitfinex-derivatives","BTCF0:USTF0",1730025156615,0.19117697,67156.0,67155.0,0.27065116]
["bitfinex-derivatives","BTCF0:USTF0",1730025158017,0.19117697,67156.0,67155.0,0.19611116]
["bitfinex-derivatives","BTCF0:USTF0",1730025159517,0.19117697,67156.0,67155.0,0.08949261]
["bitfinex-derivatives","BTCF0:USTF0",1730025161922,0.19117697,67156.0,67155.0,0.17878002]
["bitfinex-derivatives","BTCF0:USTF0",1730025163125,0.19117697,67156.0,67155.0,0.17877685]
["bitfinex-derivatives","BTCF0:USTF0",1730025163524,0.19117697,67156.0,67155.0,0.08949261]
["bitfinex-derivatives","BTCF0:USTF0",1730025163724,0.19117697,67156.0,67155.0,0.17877746]
["bitfinex-derivatives","BTCF0:USTF0",1730025164120,0.19117697,67156.0,67155.0,0.17874534]
["bitfinex-derivatives","BTCF0:USTF0",1730025165419,0.19117697,67156.0,67155.0,0.08946049]
["bitfinex-derivatives","BTCF0:USTF0",1730025168821,0.19117697,67156.0,67155.0,0.08958441]
["bitfinex-derivatives","BTCF0:USTF0",1730025169514,0.92415797,67156.0,67154.0,0.07442142]
["bitfinex-derivatives","BTCF0:USTF0",1730025169722,0.92415797,67156.0,67143.0,0.10433552]
["bitfinex-derivatives","BTCF0:USTF0",1730025169723,0.074542,67153.0,67152.0,0.07442142]
["bitfinex-derivatives","BTCF0:USTF0",1730025169919,0.14024,67155.0,67150.0,0.07442142]
["bitfinex-derivatives","BTCF0:USTF0",1730025170223,0.074544,67151.0,67150.0,0.07442142]
["bitfinex-derivatives","BTCF0:USTF0",1730025170529,0.074544,67151.0,67150.0,0.16432952]
["bitfinex-derivatives","BTCF0:USTF0",1730025171522,0.074544,67151.0,67150.0,0.0899081]
["bitfinex-derivatives","BTCF0:USTF0",1730025171730,0.074544,67151.0,67150.0,0.16432962]
["bitfinex-derivatives","BTCF0:USTF0",1730025173439,0.074544,67151.0,67150.0,0.0899081]
["bitfinex-derivatives","BTCF0:USTF0",1730025174432,0.074542,67153.0,67150.0,0.08990332]
["bitfinex-derivatives","BTCF0:USTF0",1730025174734,0.074543,67152.0,67151.0,0.08990332]
["bitfinex-derivatives","BTCF0:USTF0",1730025176925,0.164903,67152.0,67151.0,0.08990332]
["bitfinex-derivatives","BTCF0:USTF0",1730025177932,0.164903,67152.0,67151.0,0.0898538]
["bitfinex-derivatives","BTCF0:USTF0",1730025181127,0.164903,67152.0,67151.0,0.08987547]
["bitfinex-derivatives","BTCF0:USTF0",1730025188538,0.09036,67152.0,67149.0,0.05956706]
["bitfinex-derivatives","BTCF0:USTF0",1730025188736,0.074545,67150.0,67149.0,0.05956706]
["bitfinex-derivatives","BTCF0:USTF0",1730025192540,0.09036,67152.0,67145.0,0.07445882]
["bitfinex-derivatives","BTCF0:USTF0",1730025192740,0.07455,67146.0,67145.0,0.07445882]
["bitfinex-derivatives","BTCF0:USTF0",1730025192946,0.07455,67146.0,67145.0,0.16454059]
["bitfinex-derivatives","BTCF0:USTF0",1730025193543,0.07455,67146.0,67145.0,0.09008177]
["bitfinex-derivatives","BTCF0:USTF0",1730025195341,0.10145034,67146.0,67145.0,0.09008177]
["bitfinex-derivatives","BTCF0:USTF0",1730025195546,0.10145034,67146.0,67145.0,0.19745675]
["bitfinex-derivatives","BTCF0:USTF0",1730025199746,0.10145034,67146.0,67145.0,0.19760316]
["bitfinex-derivatives","BTCF0:USTF0",1730025210945,0.19181034,67146.0,67145.0,0.19760316]
["bitfinex-derivatives","BTCF0:USTF0",1730025215663,0.19181034,67146.0,67145.0,0.30193868]
["bitfinex-derivatives","BTCF0:USTF0",1730025216364,0.19181034,67146.0,67145.0,0.19760316]
["bitfinex-derivatives","BTCF0:USTF0",1730025218868,0.19181034,67146.0,67145.0,0.17965108]
["bitfinex-derivatives","BTCF0:USTF0",1730025225668,0.19181034,67146.0,67145.0,0.30213048]
["bitfinex-derivatives","BTCF0:USTF0",1730025226468,0.19181034,67146.0,67145.0,0.19779496]
["bitfinex-derivatives","BTCF0:USTF0",1730025227561,0.11726034,67146.0,67145.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1730025227766,0.19181034,67146.0,67145.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1730025232275,0.11726034,67146.0,67145.0,0.19802362]
["bitfinex-derivatives","BTCF0:USTF0",1730025232481,0.19181034,67146.0,67145.0,0.19802362]
["bitfinex-derivatives","BTCF0:USTF0",1730025234563,0.19181034,67146.0,67145.0,0.19801608]
["bitfinex-derivatives","BTCF0:USTF0",1730025244776,0.11726034,67146.0,67145.0,0.19756881]
["bitfinex-derivatives","BTCF0:USTF0",1730025245095,0.19181034,67146.0,67145.0,0.19756881]
["bitfinex-derivatives","BTCF0:USTF0",1730025247387,0.55261034,67146.0,67145.0,0.17963258]
["bitfinex-derivatives","BTCF0:USTF0",1730025247681,0.55261034,67146.0,67141.0,0.00223383]
["bitfinex-derivatives","BTCF0:USTF0",1730025247682,0.074551,67145.0,67144.0,0.07456429]
["bitfinex-derivatives","BTCF0:USTF0",1730025247884,0.170351,67145.0,67142.0,0.07456429]
["bitfinex-derivatives","BTCF0:USTF0",1730025248088,0.074553,67143.0,67142.0,0.07456429]
["bitfinex-derivatives","BTCF0:USTF0",1730025248583,0.074554,67142.0,67141.0,0.00223383]
["bitfinex-derivatives","BTCF0:USTF0",1730025249082,0.521395,67141.0,67133.0,0.08949925]
["bitfinex-derivatives","BTCF0:USTF0",1730025249286,0.074555,67141.0,67140.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025249583,0.074558,67139.0,67138.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025250081,0.521398,67139.0,67138.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025250683,0.074559,67138.0,67137.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025251079,0.521399,67138.0,67137.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025251477,0.07456,67137.0,67136.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025251677,0.16488,67137.0,67136.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025251875,0.61172,67137.0,67136.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025252077,0.16488,67137.0,67136.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025252490,0.16488,67137.0,67135.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025252491,0.074561,67136.0,67135.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025252886,0.435361,67136.0,67135.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025254386,0.435361,67136.0,67134.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025254586,0.074562,67135.0,67134.0,0.05962143]
["bitfinex-derivatives","BTCF0:USTF0",1730025254980,0.074569,67129.0,67126.0,0.08949925]
["bitfinex-derivatives","BTCF0:USTF0",1730025255182,0.09032,67128.0,67127.0,0.09027863]
["bitfinex-derivatives","BTCF0:USTF0",1730025256687,0.16489,67128.0,67127.0,0.09027863]
["bitfinex-derivatives","BTCF0:USTF0",1730025258393,0.16489,67128.0,67127.0,0.09006191]
["bitfinex-derivatives","BTCF0:USTF0",1730025259198,0.19109215,67128.0,67127.0,0.09006191]
["bitfinex-derivatives","BTCF0:USTF0",1730025261285,0.10077215,67128.0,67127.0,0.09006191]
["bitfinex-derivatives","BTCF0:USTF0",1730025261492,0.19109215,67128.0,67127.0,0.09006191]
["bitfinex-derivatives","BTCF0:USTF0",1730025262793,0.074573,67126.0,67124.0,0.19487325]
["bitfinex-derivatives","BTCF0:USTF0",1730025262983,0.074573,67126.0,67125.0,0.09008691]
["bitfinex-derivatives","BTCF0:USTF0",1730025267401,0.074571,67127.0,67125.0,0.09014103]
["bitfinex-derivatives","BTCF0:USTF0",1730025267605,0.11652215,67128.0,67126.0,0.09014103]
["bitfinex-derivatives","BTCF0:USTF0",1730025267805,0.19109215,67128.0,67127.0,0.09014103]
["bitfinex-derivatives","BTCF0:USTF0",1730025272015,0.074574,67124.0,67123.0,0.08949925]
["bitfinex-derivatives","BTCF0:USTF0",1730025272216,0.074574,67124.0,67123.0,0.17976716]
["bitfinex-derivatives","BTCF0:USTF0",1730025272415,0.074574,67124.0,67123.0,0.09026791]
["bitfinex-derivatives","BTCF0:USTF0",1730025273417,0.074574,67124.0,67123.0,0.19793353]
["bitfinex-derivatives","BTCF0:USTF0",1730025276712,0.074576,67122.0,67121.0,0.46513552]
["bitfinex-derivatives","BTCF0:USTF0",1730025276911,0.074576,67122.0,67121.0,0.78853707]
["bitfinex-derivatives","BTCF0:USTF0",1730025277318,0.074576,67122.0,67121.0,0.42773707]
["bitfinex-derivatives","BTCF0:USTF0",1730025277614,0.074576,67122.0,67121.0,0.68420155]
["bitfinex-derivatives","BTCF0:USTF0",1730025278315,0.074576,67122.0,67121.0,0.32340155]
["bitfinex-derivatives","BTCF0:USTF0",1730025278505,0.074576,67122.0,67121.0,0.68420155]
["bitfinex-derivatives","BTCF0:USTF0",1730025279517,0.074576,67122.0,67121.0,0.32340155]
["bitfinex-derivatives","BTCF0:USTF0",1730025279813,0.074576,67122.0,67121.0,0.68420155]
["bitfinex-derivatives","BTCF0:USTF0",1730025280211,0.074576,67122.0,67121.0,0.32340155]
["bitfinex-derivatives","BTCF0:USTF0",1730025280519,0.074576,67122.0,67121.0,0.68420155]
["bitfinex-derivatives","BTCF0:USTF0",1730025282215,0.074576,67122.0,67121.0,0.1982401]
["bitfinex-derivatives","BTCF0:USTF0",1730025282422,0.074576,67122.0,67121.0,0.5590401]
["bitfinex-derivatives","BTCF0:USTF0",1730025282719,0.074576,67122.0,67121.0,0.1982401]
["bitfinex-derivatives","BTCF0:USTF0",1730025282918,0.074576,67122.0,67121.0,0.5590401]
["bitfinex-derivatives","BTCF0:USTF0",1730025283618,0.074576,67122.0,67121.0,0.1982401]
["bitfinex-derivatives","BTCF0:USTF0",1730025283918,0.074576,67122.0,67121.0,0.5590401]
["bitfinex-derivatives","BTCF0:USTF0",1730025284321,0.074576,67122.0,67121.0,0.1982401]
["bitfinex-derivatives","BTCF0:USTF0",1730025284514,0.074576,67122.0,67121.0,0.5590401]
["bitfinex-derivatives","BTCF0:USTF0",1730025284914,0.074576,67122.0,67121.0,0.1982401]
["bitfinex-derivatives","BTCF0:USTF0",1730025285115,0.074576,67122.0,67121.0,0.5590401]
["bitfinex-derivatives","BTCF0:USTF0",1730025285415,0.074576,67122.0,67121.0,0.1982401]
["bitfinex-derivatives","BTCF0:USTF0",1730025285610,0.074576,67122.0,67121.0,0.5590401]
["bitfinex-derivatives","BTCF0:USTF0",1730025286017,0.074576,67122.0,67121.0,0.55927959]
["bitfinex-derivatives","BTCF0:USTF0",1730025286408,0.074576,67122.0,67121.0,0.19847959]
["bitfinex-derivatives","BTCF0:USTF0",1730025286814,0.074576,67122.0,67121.0,0.55927959]
["bitfinex-derivatives","BTCF0:USTF0",1730025287823,0.074576,67122.0,67121.0,0.19847959]
["bitfinex-derivatives","BTCF0:USTF0",1730025288125,0.074576,67122.0,67121.0,0.55927959]
["bitfinex-derivatives","BTCF0:USTF0",1730025289118,0.074576,67122.0,67121.0,0.19847959]
["bitfinex-derivatives","BTCF0:USTF0",1730025289322,0.074576,67122.0,67121.0,0.55927959]
["bitfinex-derivatives","BTCF0:USTF0",1730025290927,0.074576,67122.0,67121.0,0.19847959]
["bitfinex-derivatives","BTCF0:USTF0",1730025291128,0.074576,67122.0,67121.0,0.55927959]
["bitfinex-derivatives","BTCF0:USTF0",1730025292421,0.074576,67122.0,67121.0,0.19847959]
["bitfinex-derivatives","BTCF0:USTF0",1730025292822,0.074576,67122.0,67121.0,0.55927959]
["bitfinex-derivatives","BTCF0:USTF0",1730025293131,0.074576,67122.0,67121.0,0.19847959]
["bitfinex-derivatives","BTCF0:USTF0",1730025293438,0.074576,67122.0,67121.0,0.55927959]
["bitfinex-derivatives","BTCF0:USTF0",1730025295528,0.074576,67122.0,67121.0,0.68462388]
["bitfinex-derivatives","BTCF0:USTF0",1730025296231,0.074576,67122.0,67121.0,0.32382388]
["bitfinex-derivatives","BTCF0:USTF0",1730025296622,0.074576,67122.0,67121.0,0.68462388]
["bitfinex-derivatives","BTCF0:USTF0",1730025297224,0.074576,67122.0,67121.0,0.32382388]
["bitfinex-derivatives","BTCF0:USTF0",1730025297624,0.074576,67122.0,67121.0,0.68462388]
["bitfinex-derivatives","BTCF0:USTF0",1730025297824,0.074576,67122.0,67121.0,0.32382388]
["bitfinex-derivatives","BTCF0:USTF0",1730025298233,0.074576,67122.0,67121.0,0.68462388]
["bitfinex-derivatives","BTCF0:USTF0",1730025298531,0.074576,67122.0,67121.0,0.32382388]
["bitfinex-derivatives","BTCF0:USTF0",1730025298732,0.074576,67122.0,67121.0,0.68462388]
["bitfinex-derivatives","BTCF0:USTF0",1730025299124,0.164896,67122.0,67121.0,0.68462388]
["bitfinex-derivatives","BTCF0:USTF0",1730025300028,0.164896,67122.0,67121.0,0.32395997]
["bitfinex-derivatives","BTCF0:USTF0",1730025300228,0.164896,67122.0,67121.0,0.68475997]
["bitfinex-derivatives","BTCF0:USTF0",1730025301534,0.164896,67122.0,67121.0,0.32395997]
["bitfinex-derivatives","BTCF0:USTF0",1730025301735,0.164896,67122.0,67121.0,0.68475997]
["bitfinex-derivatives","BTCF0:USTF0",1730025301925,0.164896,67122.0,67121.0,0.32395997]
["bitfinex-derivatives","BTCF0:USTF0",1730025302120,0.074576,67122.0,67121.0,0.68475997]
["bitfinex-derivatives","BTCF0:USTF0",1730025302326,0.164896,67122.0,67121.0,0.75933797]
["bitfinex-derivatives","BTCF0:USTF0",1730025302729,0.02620215,67128.0,67121.0,0.68475997]
["bitfinex-derivatives","BTCF0:USTF0",1730025302931,0.09032,67127.0,67126.0,0.10445892]
["bitfinex-derivatives","BTCF0:USTF0",1730025303139,0.09032,67127.0,67126.0,0.32395997]
["bitfinex-derivatives","BTCF0:USTF0",1730025303433,0.09032,67127.0,67126.0,0.32365525]
["bitfinex-derivatives","BTCF0:USTF0",1730025303835,0.09032,67127.0,67126.0,0.39822725]
["bitfinex-derivatives","BTCF0:USTF0",1730025304225,0.10090188,67130.0,67126.0,0.32365525]
["bitfinex-derivatives","BTCF0:USTF0",1730025304429,0.09032,67129.0,67128.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1730025304624,0.09032,67129.0,67128.0,0.63376461]
["bitfinex-derivatives","BTCF0:USTF0",1730025305431,0.10090188,67130.0,67128.0,0.63376461]
["bitfinex-derivatives","BTCF0:USTF0",1730025305633,0.10090188,67130.0,67129.0,0.19839561]
["bitfinex-derivatives","BTCF0:USTF0",1730025305831,0.19122188,67130.0,67129.0,0.19839561]
["bitfinex-derivatives","BTCF0:USTF0",1730025306839,0.02633388,67130.0,67129.0,0.27296461]
["bitfinex-derivatives","BTCF0:USTF0",1730025307025,0.09032,67133.0,67129.0,0.33601055]
["bitfinex-derivatives","BTCF0:USTF0",1730025307229,0.09032,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730025307531,0.074557,67140.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730025307734,0.09032,67139.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025307924,0.074557,67140.0,67138.0,0.54038934]
["bitfinex-derivatives","BTCF0:USTF0",1730025308132,0.074557,67140.0,67139.0,0.09016615]
["bitfinex-derivatives","BTCF0:USTF0",1730025308338,0.164877,67140.0,67139.0,0.17958934]
["bitfinex-derivatives","BTCF0:USTF0",1730025308531,0.164877,67140.0,67139.0,0.09016615]
["bitfinex-derivatives","BTCF0:USTF0",1730025312138,0.164877,67140.0,67139.0,0.45096615]
["bitfinex-derivatives","BTCF0:USTF0",1730025314138,0.164877,67140.0,67139.0,0.43521605]
["bitfinex-derivatives","BTCF0:USTF0",1730025314336,0.164877,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025314841,0.164877,67140.0,67138.0,0.07441605]
["bitfinex-derivatives","BTCF0:USTF0",1730025314842,0.074558,67139.0,67138.0,0.07441605]
["bitfinex-derivatives","BTCF0:USTF0",1730025315539,0.074558,67139.0,67138.0,0.16458358]
["bitfinex-derivatives","BTCF0:USTF0",1730025315933,0.074558,67139.0,67138.0,0.09016753]
["bitfinex-derivatives","BTCF0:USTF0",1730025320945,0.10114493,67139.0,67138.0,0.09016753]
["bitfinex-derivatives","BTCF0:USTF0",1730025323042,0.10114493,67139.0,67137.0,0.05953381]
["bitfinex-derivatives","BTCF0:USTF0",1730025323043,0.074559,67138.0,67137.0,0.05953381]
["bitfinex-derivatives","BTCF0:USTF0",1730025326445,0.074562,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025326651,0.074562,67135.0,67134.0,0.43521726]
["bitfinex-derivatives","BTCF0:USTF0",1730025327561,0.074562,67135.0,67134.0,0.52545227]
["bitfinex-derivatives","BTCF0:USTF0",1730025329566,0.074562,67135.0,67134.0,0.45103501]
["bitfinex-derivatives","BTCF0:USTF0",1730025330869,0.074562,67135.0,67134.0,0.43528188]
["bitfinex-derivatives","BTCF0:USTF0",1730025331060,0.074562,67135.0,67134.0,0.558921]
["bitfinex-derivatives","BTCF0:USTF0",1730025333163,0.074562,67135.0,67134.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1730025335561,0.0306,67137.0,67134.0,0.19834984]
["bitfinex-derivatives","BTCF0:USTF0",1730025335764,0.0306,67137.0,67135.0,0.19837836]
["bitfinex-derivatives","BTCF0:USTF0",1730025335968,0.10516,67137.0,67136.0,0.19837836]
["bitfinex-derivatives","BTCF0:USTF0",1730025349180,0.10516,67137.0,67136.0,0.10785143]
["bitfinex-derivatives","BTCF0:USTF0",1730025349381,0.10516,67137.0,67136.0,0.19833372]
["bitfinex-derivatives","BTCF0:USTF0",1730025353090,0.10516,67137.0,67136.0,0.09048229]
["bitfinex-derivatives","BTCF0:USTF0",1730025353890,0.10516,67137.0,67136.0,0.09047939]
["bitfinex-derivatives","BTCF0:USTF0",1730025354976,0.10516,67137.0,67136.0,0.09049108]
["bitfinex-derivatives","BTCF0:USTF0",1730025358473,0.10516,67137.0,67136.0,0.09051378]
["bitfinex-derivatives","BTCF0:USTF0",1730025361189,0.10516,67137.0,67136.0,0.19841437]
["bitfinex-derivatives","BTCF0:USTF0",1730025361891,0.10516,67137.0,67136.0,0.18106728]
["bitfinex-derivatives","BTCF0:USTF0",1730025362079,0.10516,67137.0,67136.0,0.1984898]
["bitfinex-derivatives","BTCF0:USTF0",1730025366789,0.10516,67137.0,67136.0,0.19868362]
["bitfinex-derivatives","BTCF0:USTF0",1730025366990,0.10516,67137.0,67136.0,0.18014282]
["bitfinex-derivatives","BTCF0:USTF0",1730025367698,0.07456,67137.0,67136.0,0.18014282]
["bitfinex-derivatives","BTCF0:USTF0",1730025368192,0.074562,67135.0,67134.0,0.07458231]
["bitfinex-derivatives","BTCF0:USTF0",1730025368395,0.074562,67135.0,67134.0,0.16540388]
["bitfinex-derivatives","BTCF0:USTF0",1730025369400,0.164882,67135.0,67134.0,0.16540388]
["bitfinex-derivatives","BTCF0:USTF0",1730025369692,0.164882,67135.0,67134.0,0.09082157]
["bitfinex-derivatives","BTCF0:USTF0",1730025371288,0.164882,67135.0,67134.0,0.09082766]
["bitfinex-derivatives","BTCF0:USTF0",1730025375595,0.164882,67135.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025375596,0.09032,67135.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025375787,0.074564,67134.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025376798,0.074564,67134.0,67132.0,0.1995384]
["bitfinex-derivatives","BTCF0:USTF0",1730025377105,0.074564,67134.0,67133.0,0.1995384]
["bitfinex-derivatives","BTCF0:USTF0",1730025383096,0.164884,67134.0,67133.0,0.1995384]
["bitfinex-derivatives","BTCF0:USTF0",1730025383404,0.164884,67134.0,67133.0,0.04474941]
["bitfinex-derivatives","BTCF0:USTF0",1730025387503,0.164884,67134.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025388212,0.164884,67134.0,67133.0,0.04475408]
["bitfinex-derivatives","BTCF0:USTF0",1730025388596,0.164884,67134.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025389102,0.09032,67133.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025390299,0.164884,67133.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025391302,0.164884,67133.0,67132.0,0.42983918]
["bitfinex-derivatives","BTCF0:USTF0",1730025391507,0.164884,67133.0,67132.0,0.19947976]
["bitfinex-derivatives","BTCF0:USTF0",1730025394804,0.164884,67133.0,67132.0,0.19955359]
["bitfinex-derivatives","BTCF0:USTF0",1730025395900,0.19190763,67133.0,67132.0,0.19955359]
["bitfinex-derivatives","BTCF0:USTF0",1730025398218,0.19190763,67133.0,67132.0,0.05968394]
["bitfinex-derivatives","BTCF0:USTF0",1730025401506,0.11734363,67133.0,67131.0,0.05968394]
["bitfinex-derivatives","BTCF0:USTF0",1730025401708,0.074565,67132.0,67131.0,0.05968394]
["bitfinex-derivatives","BTCF0:USTF0",1730025405605,0.074565,67132.0,67130.0,0.05968394]
["bitfinex-derivatives","BTCF0:USTF0",1730025406305,0.074565,67132.0,67131.0,0.32455989]
["bitfinex-derivatives","BTCF0:USTF0",1730025406507,0.074565,67132.0,67131.0,0.30339742]
["bitfinex-derivatives","BTCF0:USTF0",1730025408317,0.074565,67132.0,67131.0,0.42903463]
["bitfinex-derivatives","BTCF0:USTF0",1730025408705,0.164845,67132.0,67131.0,0.42903463]
["bitfinex-derivatives","BTCF0:USTF0",1730025408909,0.164845,67132.0,67131.0,0.42907785]
["bitfinex-derivatives","BTCF0:USTF0",1730025410021,0.164845,67132.0,67131.0,0.19899347]
["bitfinex-derivatives","BTCF0:USTF0",1730025410917,0.164845,67132.0,67131.0,0.30344075]
["bitfinex-derivatives","BTCF0:USTF0",1730025411217,0.164845,67132.0,67131.0,0.19899347]
["bitfinex-derivatives","BTCF0:USTF0",1730025413212,0.164845,67132.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025413417,0.164845,67132.0,67131.0,0.05968399]
["bitfinex-derivatives","BTCF0:USTF0",1730025420629,0.164845,67132.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025421325,0.074568,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025422433,0.074568,67130.0,67129.0,0.69082337]
["bitfinex-derivatives","BTCF0:USTF0",1730025422622,0.074568,67130.0,67129.0,0.76539237]
["bitfinex-derivatives","BTCF0:USTF0",1730025422824,0.074568,67130.0,67129.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1730025425225,0.02702363,67133.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025425426,0.09028,67134.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025425622,0.09028,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730025426436,0.02687053,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730025426637,0.09028,67136.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025426930,0.09028,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1730025427533,0.09028,67136.0,67135.0,0.63725239]
["bitfinex-derivatives","BTCF0:USTF0",1730025428030,0.09028,67136.0,67135.0,0.63722837]
["bitfinex-derivatives","BTCF0:USTF0",1730025429225,0.09028,67136.0,67135.0,0.74162341]
["bitfinex-derivatives","BTCF0:USTF0",1730025429536,0.09028,67136.0,67135.0,0.63722837]
["bitfinex-derivatives","BTCF0:USTF0",1730025430940,0.04551846,67136.0,67135.0,0.74162341]
["bitfinex-derivatives","BTCF0:USTF0",1730025431127,0.04551846,67136.0,67135.0,0.38082341]
["bitfinex-derivatives","BTCF0:USTF0",1730025431332,0.04551846,67136.0,67135.0,0.74162341]
["bitfinex-derivatives","BTCF0:USTF0",1730025431733,0.04551846,67136.0,67135.0,0.63722837]
["bitfinex-derivatives","BTCF0:USTF0",1730025431938,0.04551846,67136.0,67135.0,0.63646303]
["bitfinex-derivatives","BTCF0:USTF0",1730025432444,0.04551846,67136.0,67135.0,0.27566303]
["bitfinex-derivatives","BTCF0:USTF0",1730025432647,0.04551846,67136.0,67135.0,0.63644816]
["bitfinex-derivatives","BTCF0:USTF0",1730025433336,0.04551846,67136.0,67135.0,0.27564816]
["bitfinex-derivatives","BTCF0:USTF0",1730025433536,0.04551846,67136.0,67135.0,0.63644816]
["bitfinex-derivatives","BTCF0:USTF0",1730025435647,0.04551846,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1730025436933,0.04551846,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025442042,0.1648,67137.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025442242,0.074561,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025443757,0.074561,67136.0,67135.0,0.56226013]
["bitfinex-derivatives","BTCF0:USTF0",1730025444559,0.074561,67136.0,67135.0,0.20146013]
["bitfinex-derivatives","BTCF0:USTF0",1730025448962,0.106261,67136.0,67135.0,0.20146013]
["bitfinex-derivatives","BTCF0:USTF0",1730025450664,0.0317,67136.0,67134.0,0.04473582]
["bitfinex-derivatives","BTCF0:USTF0",1730025450872,0.074562,67135.0,67134.0,0.04473582]
["bitfinex-derivatives","BTCF0:USTF0",1730025451871,0.074562,67135.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025451872,0.074563,67134.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025452365,0.074564,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025458761,0.074564,67133.0,67132.0,0.56125001]
["bitfinex-derivatives","BTCF0:USTF0",1730025459373,0.074564,67133.0,67132.0,0.45224205]
["bitfinex-derivatives","BTCF0:USTF0",1730025460573,0.074564,67133.0,67132.0,0.09144205]
["bitfinex-derivatives","BTCF0:USTF0",1730025460773,0.09024,67135.0,67132.0,0.45228198]
["bitfinex-derivatives","BTCF0:USTF0",1730025460973,0.074563,67134.0,67133.0,0.09148198]
["bitfinex-derivatives","BTCF0:USTF0",1730025465378,0.09024,67135.0,67133.0,0.09148436]
["bitfinex-derivatives","BTCF0:USTF0",1730025465572,0.09024,67135.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730025465573,0.164802,67135.0,67134.0,0.09148436]
["bitfinex-derivatives","BTCF0:USTF0",1730025465764,0.074564,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025465970,0.074563,67134.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025466375,0.074564,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025466677,0.074565,67132.0,67131.0,0.07458178]
["bitfinex-derivatives","BTCF0:USTF0",1730025466877,0.074565,67132.0,67131.0,0.43538178]
["bitfinex-derivatives","BTCF0:USTF0",1730025467571,0.074565,67132.0,67131.0,0.07458178]
["bitfinex-derivatives","BTCF0:USTF0",1730025467770,0.074565,67132.0,67131.0,0.43538178]
["bitfinex-derivatives","BTCF0:USTF0",1730025467970,0.074565,67132.0,67131.0,0.16607929]
["bitfinex-derivatives","BTCF0:USTF0",1730025468381,0.074565,67132.0,67131.0,0.45229751]
["bitfinex-derivatives","BTCF0:USTF0",1730025469981,0.074565,67132.0,67131.0,0.45229336]
["bitfinex-derivatives","BTCF0:USTF0",1730025470682,0.074565,67132.0,67131.0,0.09149336]
["bitfinex-derivatives","BTCF0:USTF0",1730025470976,0.074565,67132.0,67131.0,0.45229336]
["bitfinex-derivatives","BTCF0:USTF0",1730025471772,0.074565,67132.0,67131.0,0.09149336]
["bitfinex-derivatives","BTCF0:USTF0",1730025472279,0.074565,67132.0,67131.0,0.45229336]
["bitfinex-derivatives","BTCF0:USTF0",1730025473379,0.074565,67132.0,67131.0,0.09149336]
["bitfinex-derivatives","BTCF0:USTF0",1730025473570,0.074565,67132.0,67131.0,0.45229336]
["bitfinex-derivatives","BTCF0:USTF0",1730025473777,0.074565,67132.0,67131.0,0.56131516]
["bitfinex-derivatives","BTCF0:USTF0",1730025474172,0.10157163,67132.0,67131.0,0.56131516]
["bitfinex-derivatives","BTCF0:USTF0",1730025474373,0.10157163,67132.0,67131.0,0.20051516]
["bitfinex-derivatives","BTCF0:USTF0",1730025474671,0.10157163,67132.0,67131.0,0.56131516]
["bitfinex-derivatives","BTCF0:USTF0",1730025475074,0.10157163,67132.0,67131.0,0.20051516]
["bitfinex-derivatives","BTCF0:USTF0",1730025475483,0.10157163,67132.0,67131.0,0.32714459]
["bitfinex-derivatives","BTCF0:USTF0",1730025475680,0.10157163,67132.0,67131.0,0.68794459]
["bitfinex-derivatives","BTCF0:USTF0",1730025477283,0.10157163,67132.0,67131.0,0.32714459]
["bitfinex-derivatives","BTCF0:USTF0",1730025477674,0.10157163,67132.0,67131.0,0.68794459]
["bitfinex-derivatives","BTCF0:USTF0",1730025477873,0.10157163,67132.0,67131.0,0.32714459]
["bitfinex-derivatives","BTCF0:USTF0",1730025478074,0.10157163,67132.0,67131.0,0.68794459]
["bitfinex-derivatives","BTCF0:USTF0",1730025478681,0.10157163,67132.0,67131.0,0.32714459]
["bitfinex-derivatives","BTCF0:USTF0",1730025479183,0.10157163,67132.0,67131.0,0.68794459]
["bitfinex-derivatives","BTCF0:USTF0",1730025479381,0.10157163,67132.0,67131.0,0.32720524]
["bitfinex-derivatives","BTCF0:USTF0",1730025479585,0.10157163,67132.0,67131.0,0.68800524]
["bitfinex-derivatives","BTCF0:USTF0",1730025480085,0.10157163,67132.0,67131.0,0.32720524]
["bitfinex-derivatives","BTCF0:USTF0",1730025480288,0.10157163,67132.0,67131.0,0.68800524]
["bitfinex-derivatives","BTCF0:USTF0",1730025480680,0.10157163,67132.0,67131.0,0.68804087]
["bitfinex-derivatives","BTCF0:USTF0",1730025481080,0.10157163,67132.0,67131.0,0.76259452]
["bitfinex-derivatives","BTCF0:USTF0",1730025481281,0.10157163,67132.0,67131.0,0.65351835]
["bitfinex-derivatives","BTCF0:USTF0",1730025481486,0.10157163,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025481688,0.10157163,67132.0,67131.0,0.56198869]
["bitfinex-derivatives","BTCF0:USTF0",1730025481885,0.10157163,67132.0,67131.0,0.67104776]
["bitfinex-derivatives","BTCF0:USTF0",1730025482082,0.10157163,67132.0,67131.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730025482387,0.10157163,67132.0,67131.0,0.76250357]
["bitfinex-derivatives","BTCF0:USTF0",1730025484477,0.10157163,67132.0,67131.0,0.40170357]
["bitfinex-derivatives","BTCF0:USTF0",1730025484676,0.10157163,67132.0,67131.0,0.76250357]
["bitfinex-derivatives","BTCF0:USTF0",1730025485484,0.10157163,67132.0,67131.0,0.40170357]
["bitfinex-derivatives","BTCF0:USTF0",1730025485684,0.10157163,67132.0,67131.0,0.76250357]
["bitfinex-derivatives","BTCF0:USTF0",1730025487784,0.10157163,67132.0,67131.0,0.40170357]
["bitfinex-derivatives","BTCF0:USTF0",1730025488287,0.10157163,67132.0,67131.0,0.76250357]
["bitfinex-derivatives","BTCF0:USTF0",1730025488588,0.10157163,67132.0,67131.0,0.76244331]
["bitfinex-derivatives","BTCF0:USTF0",1730025489189,0.10157163,67132.0,67131.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730025490690,0.10157163,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025490887,0.10157163,67132.0,67131.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730025493096,0.10157163,67132.0,67131.0,0.48012649]
["bitfinex-derivatives","BTCF0:USTF0",1730025493986,0.10157163,67132.0,67131.0,0.11932649]
["bitfinex-derivatives","BTCF0:USTF0",1730025494286,0.10157163,67132.0,67131.0,0.48012649]
["bitfinex-derivatives","BTCF0:USTF0",1730025496086,0.10157163,67132.0,67131.0,0.76246647]
["bitfinex-derivatives","BTCF0:USTF0",1730025500996,0.10157163,67132.0,67131.0,0.40166647]
["bitfinex-derivatives","BTCF0:USTF0",1730025501294,0.10157163,67132.0,67131.0,0.76246647]
["bitfinex-derivatives","BTCF0:USTF0",1730025501490,0.10157163,67132.0,67131.0,0.40166647]
["bitfinex-derivatives","BTCF0:USTF0",1730025501684,0.10157163,67132.0,67131.0,0.76246647]
["bitfinex-derivatives","BTCF0:USTF0",1730025501886,0.10157163,67132.0,67131.0,0.40166647]
["bitfinex-derivatives","BTCF0:USTF0",1730025502095,0.10157163,67132.0,67131.0,0.76246647]
["bitfinex-derivatives","BTCF0:USTF0",1730025502482,0.10157163,67132.0,67131.0,0.56195899]
["bitfinex-derivatives","BTCF0:USTF0",1730025502793,0.10157163,67132.0,67131.0,0.76241751]
["bitfinex-derivatives","BTCF0:USTF0",1730025504194,0.10157163,67132.0,67131.0,0.48012784]
["bitfinex-derivatives","BTCF0:USTF0",1730025506499,0.10157163,67132.0,67131.0,0.11932784]
["bitfinex-derivatives","BTCF0:USTF0",1730025506797,0.10157163,67132.0,67131.0,0.48012784]
["bitfinex-derivatives","BTCF0:USTF0",1730025507098,0.10157163,67132.0,67131.0,0.11932784]
["bitfinex-derivatives","BTCF0:USTF0",1730025507305,0.10157163,67132.0,67131.0,0.48012784]
["bitfinex-derivatives","BTCF0:USTF0",1730025507492,0.10157163,67132.0,67131.0,0.11932784]
["bitfinex-derivatives","BTCF0:USTF0",1730025507700,0.10157163,67132.0,67131.0,0.48012784]
["bitfinex-derivatives","BTCF0:USTF0",1730025508602,0.10157163,67132.0,67131.0,0.11932784]
["bitfinex-derivatives","BTCF0:USTF0",1730025509097,0.10157163,67132.0,67131.0,0.48012784]
["bitfinex-derivatives","BTCF0:USTF0",1730025509490,0.10157163,67132.0,67131.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730025509898,0.10157163,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025510298,0.10157163,67132.0,67131.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730025510500,0.10157163,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025510689,0.10157163,67132.0,67131.0,0.48012784]
["bitfinex-derivatives","BTCF0:USTF0",1730025510887,0.10157163,67132.0,67131.0,0.11932784]
["bitfinex-derivatives","BTCF0:USTF0",1730025511088,0.10157163,67132.0,67131.0,0.48012784]
["bitfinex-derivatives","BTCF0:USTF0",1730025511394,0.10157163,67132.0,67131.0,0.762315]
["bitfinex-derivatives","BTCF0:USTF0",1730025513297,0.10157163,67132.0,67131.0,0.401515]
["bitfinex-derivatives","BTCF0:USTF0",1730025513498,0.10157163,67132.0,67131.0,0.63578063]
["bitfinex-derivatives","BTCF0:USTF0",1730025514605,0.10157163,67132.0,67131.0,0.27498063]
["bitfinex-derivatives","BTCF0:USTF0",1730025514993,0.10157163,67132.0,67131.0,0.63578063]
["bitfinex-derivatives","BTCF0:USTF0",1730025515905,0.10157163,67132.0,67131.0,0.27498063]
["bitfinex-derivatives","BTCF0:USTF0",1730025516098,0.10157163,67132.0,67131.0,0.63578063]
["bitfinex-derivatives","BTCF0:USTF0",1730025516404,0.10157163,67132.0,67131.0,0.27498063]
["bitfinex-derivatives","BTCF0:USTF0",1730025516796,0.10157163,67132.0,67131.0,0.63578063]
["bitfinex-derivatives","BTCF0:USTF0",1730025517301,0.10157163,67132.0,67131.0,0.27498063]
["bitfinex-derivatives","BTCF0:USTF0",1730025517801,0.10157163,67132.0,67131.0,0.63578063]
["bitfinex-derivatives","BTCF0:USTF0",1730025518596,0.10157163,67132.0,67131.0,0.27498063]
["bitfinex-derivatives","BTCF0:USTF0",1730025518796,0.10157163,67132.0,67131.0,0.63578063]
["bitfinex-derivatives","BTCF0:USTF0",1730025519600,0.10157163,67132.0,67131.0,0.52083417]
["bitfinex-derivatives","BTCF0:USTF0",1730025519808,0.10157163,67132.0,67131.0,0.88163417]
["bitfinex-derivatives","BTCF0:USTF0",1730025520295,0.10157163,67132.0,67131.0,0.52083417]
["bitfinex-derivatives","BTCF0:USTF0",1730025520497,0.10157163,67132.0,67131.0,0.88163417]
["bitfinex-derivatives","BTCF0:USTF0",1730025521508,0.10157163,67132.0,67131.0,0.88159671]
["bitfinex-derivatives","BTCF0:USTF0",1730025522399,0.10157163,67132.0,67131.0,0.52079671]
["bitfinex-derivatives","BTCF0:USTF0",1730025522794,0.10157163,67132.0,67131.0,0.88159671]
["bitfinex-derivatives","BTCF0:USTF0",1730025523094,0.10157163,67132.0,67131.0,0.52079671]
["bitfinex-derivatives","BTCF0:USTF0",1730025523297,0.10157163,67132.0,67131.0,0.88159671]
["bitfinex-derivatives","BTCF0:USTF0",1730025523706,0.10157163,67132.0,67131.0,0.52079671]
["bitfinex-derivatives","BTCF0:USTF0",1730025523903,0.10157163,67132.0,67131.0,0.88159671]
["bitfinex-derivatives","BTCF0:USTF0",1730025524109,0.10157163,67132.0,67131.0,0.52079671]
["bitfinex-derivatives","BTCF0:USTF0",1730025524501,0.10157163,67132.0,67131.0,0.88159671]
["bitfinex-derivatives","BTCF0:USTF0",1730025524893,0.10157163,67132.0,67131.0,0.52079671]
["bitfinex-derivatives","BTCF0:USTF0",1730025525099,0.10157163,67132.0,67131.0,0.88159671]
["bitfinex-derivatives","BTCF0:USTF0",1730025525501,0.10157163,67132.0,67131.0,0.76226495]
["bitfinex-derivatives","BTCF0:USTF0",1730025526101,0.10157163,67132.0,67131.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730025526410,0.10157163,67132.0,67131.0,0.480127]
["bitfinex-derivatives","BTCF0:USTF0",1730025529411,0.10157163,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025529614,0.10157163,67132.0,67131.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730025530003,0.10157163,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730025530598,0.10157163,67132.0,67131.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730025532110,0.10157163,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025534217,0.10157163,67132.0,67131.0,0.79234591]
["bitfinex-derivatives","BTCF0:USTF0",1730025535309,0.10157163,67132.0,67131.0,0.43154591]
["bitfinex-derivatives","BTCF0:USTF0",1730025535518,0.10157163,67132.0,67131.0,0.79231654]
["bitfinex-derivatives","BTCF0:USTF0",1730025537912,0.10157163,67132.0,67131.0,0.56129137]
["bitfinex-derivatives","BTCF0:USTF0",1730025541319,0.10157163,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025541523,0.10157163,67132.0,67130.0,0.05965424]
["bitfinex-derivatives","BTCF0:USTF0",1730025541720,0.10157163,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025542223,0.10157163,67132.0,67130.0,0.05965424]
["bitfinex-derivatives","BTCF0:USTF0",1730025542429,0.10157163,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025543308,0.10157163,67132.0,67130.0,0.05965424]
["bitfinex-derivatives","BTCF0:USTF0",1730025543509,0.10157163,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025544011,0.02700663,67132.0,67130.0,0.05965424]
["bitfinex-derivatives","BTCF0:USTF0",1730025544210,0.074565,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025545023,0.074565,67132.0,67129.0,0.13422224]
["bitfinex-derivatives","BTCF0:USTF0",1730025545321,0.074565,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025546614,0.074565,67132.0,67129.0,0.13422224]
["bitfinex-derivatives","BTCF0:USTF0",1730025546816,0.074565,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025547217,0.074565,67132.0,67129.0,0.13422224]
["bitfinex-derivatives","BTCF0:USTF0",1730025547412,0.074565,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025548422,0.074565,67132.0,67129.0,0.13422224]
["bitfinex-derivatives","BTCF0:USTF0",1730025548921,0.074565,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025549223,0.074565,67132.0,67131.0,0.20052906]
["bitfinex-derivatives","BTCF0:USTF0",1730025549821,0.074565,67132.0,67131.0,0.56132906]
["bitfinex-derivatives","BTCF0:USTF0",1730025551621,0.074565,67132.0,67131.0,0.20052906]
["bitfinex-derivatives","BTCF0:USTF0",1730025552514,0.074565,67132.0,67131.0,0.56132906]
["bitfinex-derivatives","BTCF0:USTF0",1730025553119,0.074565,67132.0,67131.0,0.20052906]
["bitfinex-derivatives","BTCF0:USTF0",1730025553520,0.074565,67132.0,67131.0,0.56132906]
["bitfinex-derivatives","BTCF0:USTF0",1730025553923,0.074565,67132.0,67131.0,0.20052906]
["bitfinex-derivatives","BTCF0:USTF0",1730025554314,0.074565,67132.0,67131.0,0.56132906]
["bitfinex-derivatives","BTCF0:USTF0",1730025555332,0.074565,67132.0,67131.0,0.66577141]
["bitfinex-derivatives","BTCF0:USTF0",1730025556036,0.074565,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025556227,0.074565,67132.0,67129.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730025556427,0.074565,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025557634,0.164765,67132.0,67131.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730025557832,0.0902,67132.0,67131.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730025558027,0.02700393,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730025558330,0.0902,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730025558720,0.0902,67134.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025559130,0.0902,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730025559329,0.074555,67141.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025559520,0.13414286,67140.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025559839,0.04394286,67139.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025560025,0.164757,67140.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025560026,0.04394286,67138.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025560336,0.164757,67140.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025560636,0.04382895,67139.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025560937,0.04382895,67138.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025561136,0.074558,67139.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025561332,0.04381895,67138.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025561529,0.074558,67139.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025561730,0.04381364,67138.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025561927,0.074558,67139.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025562127,0.04381736,67138.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025562322,0.074558,67139.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025562529,0.11837596,67138.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025562734,0.074559,67138.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025564040,0.07456,67137.0,67136.0,0.20085802]
["bitfinex-derivatives","BTCF0:USTF0",1730025567134,0.16476,67137.0,67136.0,0.20085802]
["bitfinex-derivatives","BTCF0:USTF0",1730025568440,0.16476,67137.0,67136.0,0.20087012]
["bitfinex-derivatives","BTCF0:USTF0",1730025572843,0.16476,67137.0,67136.0,0.09163943]
["bitfinex-derivatives","BTCF0:USTF0",1730025576438,0.16476,67137.0,67136.0,0.20088112]
["bitfinex-derivatives","BTCF0:USTF0",1730025577750,0.16476,67137.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025577751,0.074564,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025577945,0.074564,67133.0,67132.0,0.56172654]
["bitfinex-derivatives","BTCF0:USTF0",1730025579039,0.0322,67136.0,67127.0,0.11930225]
["bitfinex-derivatives","BTCF0:USTF0",1730025579243,0.0322,67136.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025579440,0.0624,67136.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025579642,0.0954,67136.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025580243,0.074564,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025581150,0.521444,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025581342,0.49059956,67133.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025581540,0.074573,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025581751,0.164773,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025582945,0.074575,67123.0,67122.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730025586249,0.074575,67123.0,67122.0,0.18370681]
["bitfinex-derivatives","BTCF0:USTF0",1730025586552,0.074575,67123.0,67122.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730025586755,0.074575,67123.0,67122.0,0.09422292]
["bitfinex-derivatives","BTCF0:USTF0",1730025586955,0.10140264,67123.0,67122.0,0.09422292]
["bitfinex-derivatives","BTCF0:USTF0",1730025589648,0.02682764,67123.0,67122.0,0.09422292]
["bitfinex-derivatives","BTCF0:USTF0",1730025589854,0.0959,67124.0,67122.0,0.09422292]
["bitfinex-derivatives","BTCF0:USTF0",1730025590147,0.0959,67124.0,67123.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1730025592359,0.1232945,67124.0,67123.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1730025593857,0.1232945,67124.0,67123.0,0.16656339]
["bitfinex-derivatives","BTCF0:USTF0",1730025594056,0.1232945,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730025594446,0.1804945,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730025594647,0.1175945,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730025595258,0.0273945,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730025595560,0.0902,67124.0,67123.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1730025595863,0.3608,67143.0,67123.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1730025595864,0.3608,67143.0,67123.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1730025596049,0.0902,67139.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1730025597460,0.0902,67139.0,67138.0,0.11919817]
["bitfinex-derivatives","BTCF0:USTF0",1730025599652,0.0902,67139.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1730025600967,0.0902,67139.0,67137.0,0.04464017]
["bitfinex-derivatives","BTCF0:USTF0",1730025600968,0.164758,67139.0,67137.0,0.04464017]
["bitfinex-derivatives","BTCF0:USTF0",1730025601165,0.164758,67139.0,67136.0,0.07440029]
["bitfinex-derivatives","BTCF0:USTF0",1730025602162,0.164758,67139.0,67137.0,0.07440029]
["bitfinex-derivatives","BTCF0:USTF0",1730025605357,0.164758,67139.0,67137.0,0.07442418]
["bitfinex-derivatives","BTCF0:USTF0",1730025607661,0.164758,67139.0,67138.0,0.07442418]
["bitfinex-derivatives","BTCF0:USTF0",1730025608061,0.164758,67139.0,67137.0,0.07442418]
["bitfinex-derivatives","BTCF0:USTF0",1730025608459,0.0902,67139.0,67137.0,0.07442418]
["bitfinex-derivatives","BTCF0:USTF0",1730025608664,0.074559,67138.0,67137.0,0.07442418]
["bitfinex-derivatives","BTCF0:USTF0",1730025608865,0.074559,67138.0,67137.0,0.16566737]
["bitfinex-derivatives","BTCF0:USTF0",1730025609467,0.074559,67138.0,67137.0,0.07442418]
["bitfinex-derivatives","BTCF0:USTF0",1730025610175,0.164759,67138.0,67137.0,0.07442418]
["bitfinex-derivatives","BTCF0:USTF0",1730025612384,0.0902,67138.0,67137.0,0.07442418]
["bitfinex-derivatives","BTCF0:USTF0",1730025613073,0.0902,67138.0,67137.0,0.09122868]
["bitfinex-derivatives","BTCF0:USTF0",1730025616271,0.0902,67138.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025616476,0.074558,67139.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025616679,0.09016,67138.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025624079,0.09016,67138.0,67137.0,0.0915398]
["bitfinex-derivatives","BTCF0:USTF0",1730025624379,0.09016,67138.0,67137.0,0.20070014]
["bitfinex-derivatives","BTCF0:USTF0",1730025624978,0.09016,67138.0,67137.0,0.20070513]
["bitfinex-derivatives","BTCF0:USTF0",1730025626780,0.09016,67138.0,67137.0,0.20078702]
["bitfinex-derivatives","BTCF0:USTF0",1730025627174,0.09016,67138.0,67137.0,0.20077963]
["bitfinex-derivatives","BTCF0:USTF0",1730025628778,0.09016,67138.0,67137.0,0.09159815]
["bitfinex-derivatives","BTCF0:USTF0",1730025631280,0.13408459,67138.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025631477,0.09016,67138.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025635594,0.04389659,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025636387,0.04389923,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025637482,0.04389923,67137.0,67132.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730025637691,0.04389923,67136.0,67132.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730025637884,0.04389923,67135.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730025638082,0.164719,67138.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730025639193,0.164719,67138.0,67134.0,0.20310375]
["bitfinex-derivatives","BTCF0:USTF0",1730025639383,0.164719,67138.0,67135.0,0.27766575]
["bitfinex-derivatives","BTCF0:USTF0",1730025639685,0.09016,67138.0,67136.0,0.27766475]
["bitfinex-derivatives","BTCF0:USTF0",1730025639891,0.09016,67138.0,67137.0,0.20310375]
["bitfinex-derivatives","BTCF0:USTF0",1730025641099,0.09016,67138.0,67137.0,0.09265844]
["bitfinex-derivatives","BTCF0:USTF0",1730025642286,0.09016,67138.0,67137.0,0.20412008]
["bitfinex-derivatives","BTCF0:USTF0",1730025645893,0.09016,67138.0,67137.0,0.20633916]
["bitfinex-derivatives","BTCF0:USTF0",1730025646191,0.09016,67138.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025646192,0.13112827,67138.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025646396,0.04096827,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025646604,0.04098425,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025647885,0.04098425,67137.0,67132.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730025648202,0.164719,67138.0,67134.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730025650498,0.09016,67138.0,67135.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730025651196,0.074561,67137.0,67133.0,0.04476304]
["bitfinex-derivatives","BTCF0:USTF0",1730025651705,0.0318,67136.0,67133.0,0.11932704]
["bitfinex-derivatives","BTCF0:USTF0",1730025653389,0.0318,67136.0,67132.0,0.40556304]
["bitfinex-derivatives","BTCF0:USTF0",1730025653590,0.074564,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025654386,0.074564,67133.0,67132.0,0.56875404]
["bitfinex-derivatives","BTCF0:USTF0",1730025654586,0.074564,67133.0,67132.0,0.4556712]
["bitfinex-derivatives","BTCF0:USTF0",1730025654991,0.074564,67133.0,67132.0,0.56872043]
["bitfinex-derivatives","BTCF0:USTF0",1730025655697,0.074564,67133.0,67132.0,0.45565587]
["bitfinex-derivatives","BTCF0:USTF0",1730025655894,0.074564,67133.0,67132.0,0.09484286]
["bitfinex-derivatives","BTCF0:USTF0",1730025656201,0.074564,67133.0,67132.0,0.20789248]
["bitfinex-derivatives","BTCF0:USTF0",1730025656594,0.074564,67133.0,67132.0,0.09484286]
["bitfinex-derivatives","BTCF0:USTF0",1730025660200,0.10163777,67133.0,67132.0,0.20782013]
["bitfinex-derivatives","BTCF0:USTF0",1730025661503,0.10163777,67133.0,67132.0,0.09484286]
["bitfinex-derivatives","BTCF0:USTF0",1730025663011,0.10163777,67133.0,67132.0,0.20788545]
["bitfinex-derivatives","BTCF0:USTF0",1730025663706,0.10163777,67133.0,67132.0,0.09483991]
["bitfinex-derivatives","BTCF0:USTF0",1730025665409,0.10163777,67133.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730025665610,0.10163777,67133.0,67129.0,0.20786766]
["bitfinex-derivatives","BTCF0:USTF0",1730025665805,0.10163777,67133.0,67130.0,0.20786766]
["bitfinex-derivatives","BTCF0:USTF0",1730025666021,0.10163777,67133.0,67131.0,0.20786766]
["bitfinex-derivatives","BTCF0:USTF0",1730025666217,0.10163777,67133.0,67132.0,0.09483179]
["bitfinex-derivatives","BTCF0:USTF0",1730025666417,0.10163777,67133.0,67132.0,0.20784747]
["bitfinex-derivatives","BTCF0:USTF0",1730025669316,0.02707377,67133.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025669513,0.074568,67130.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025669713,0.09016,67129.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025670425,0.09016,67129.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025670723,0.09016,67129.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025671626,0.164729,67129.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025671824,0.164729,67129.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025672020,0.164729,67129.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025672420,0.164729,67129.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025672628,0.164729,67129.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025673822,0.164729,67129.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025674223,0.164729,67129.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025674422,0.164729,67129.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025674723,0.164729,67129.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025675423,0.07457,67128.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025675620,0.07457,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025675815,0.07457,67128.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025676421,0.09016,67129.0,67127.0,0.74739141]
["bitfinex-derivatives","BTCF0:USTF0",1730025676623,0.09016,67129.0,67128.0,0.20782656]
["bitfinex-derivatives","BTCF0:USTF0",1730025677032,0.09016,67129.0,67128.0,0.20783712]
["bitfinex-derivatives","BTCF0:USTF0",1730025678728,0.164729,67129.0,67128.0,0.20783712]
["bitfinex-derivatives","BTCF0:USTF0",1730025679432,0.19109548,67129.0,67128.0,0.20783712]
["bitfinex-derivatives","BTCF0:USTF0",1730025681720,0.19109548,67129.0,67128.0,0.20722672]
["bitfinex-derivatives","BTCF0:USTF0",1730025683128,0.19109548,67129.0,67128.0,0.28179672]
["bitfinex-derivatives","BTCF0:USTF0",1730025684439,0.19109548,67129.0,67128.0,0.16910939]
["bitfinex-derivatives","BTCF0:USTF0",1730025686435,0.19109548,67129.0,67128.0,0.16917288]
["bitfinex-derivatives","BTCF0:USTF0",1730025691048,0.19109548,67129.0,67128.0,0.16911674]
["bitfinex-derivatives","BTCF0:USTF0",1730025691543,0.19109548,67129.0,67128.0,0.2072587]
["bitfinex-derivatives","BTCF0:USTF0",1730025691748,0.19109548,67129.0,67128.0,0.33812259]
["bitfinex-derivatives","BTCF0:USTF0",1730025695649,0.19109548,67129.0,67128.0,0.33774063]
["bitfinex-derivatives","BTCF0:USTF0",1730025696340,0.14632884,67129.0,67128.0,0.33774063]
["bitfinex-derivatives","BTCF0:USTF0",1730025700250,0.14632884,67129.0,67128.0,0.33649877]
["bitfinex-derivatives","BTCF0:USTF0",1730025706549,0.14632884,67129.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025707146,0.14632884,67129.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025707353,0.14632884,67129.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025709155,0.07175984,67129.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025709361,0.07457,67128.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025710658,0.07457,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025710850,0.07457,67128.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025711257,0.07457,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025711461,0.07457,67128.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025712758,0.07457,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025713157,0.07457,67128.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025713358,0.16473,67128.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025713761,0.16473,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730025713959,0.16473,67128.0,67127.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730025714460,0.16473,67128.0,67127.0,0.7716839]
["bitfinex-derivatives","BTCF0:USTF0",1730025715153,0.16473,67128.0,67127.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1730025715350,0.16473,67128.0,67127.0,0.6971129]
["bitfinex-derivatives","BTCF0:USTF0",1730025716367,0.09016,67128.0,67127.0,0.6971129]
["bitfinex-derivatives","BTCF0:USTF0",1730025716752,0.02636648,67129.0,67127.0,0.6971129]
["bitfinex-derivatives","BTCF0:USTF0",1730025716965,0.074569,67129.0,67128.0,0.3363129]
["bitfinex-derivatives","BTCF0:USTF0",1730025717152,0.164729,67129.0,67128.0,0.3363129]
["bitfinex-derivatives","BTCF0:USTF0",1730025719058,0.09016,67129.0,67128.0,0.33515559]
["bitfinex-derivatives","BTCF0:USTF0",1730025719259,0.164729,67129.0,67128.0,0.33515559]
["bitfinex-derivatives","BTCF0:USTF0",1730025721470,0.164729,67129.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025721768,0.164729,67129.0,67126.0,0.04476507]
["bitfinex-derivatives","BTCF0:USTF0",1730025721955,0.164729,67129.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025722856,0.07457,67128.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025723165,0.07457,67128.0,67127.0,0.40556507]
["bitfinex-derivatives","BTCF0:USTF0",1730025723961,0.07457,67128.0,67127.0,0.04476507]
["bitfinex-derivatives","BTCF0:USTF0",1730025724167,0.07457,67128.0,67127.0,0.40556507]
["bitfinex-derivatives","BTCF0:USTF0",1730025724964,0.07457,67128.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025725470,0.13937,67128.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025728469,0.0648,67128.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025729570,0.13937,67128.0,67127.0,0.33456635]
["bitfinex-derivatives","BTCF0:USTF0",1730025731471,0.13937,67128.0,67127.0,0.43901092]
["bitfinex-derivatives","BTCF0:USTF0",1730025731665,0.13937,67128.0,67127.0,0.33456635]
["bitfinex-derivatives","BTCF0:USTF0",1730025731871,0.13937,67128.0,67127.0,0.20508395]
["bitfinex-derivatives","BTCF0:USTF0",1730025732071,0.22953,67128.0,67127.0,0.20508395]
["bitfinex-derivatives","BTCF0:USTF0",1730025735076,0.13937,67128.0,67127.0,0.20508395]
["bitfinex-derivatives","BTCF0:USTF0",1730025735279,0.22953,67128.0,67127.0,0.20508395]
["bitfinex-derivatives","BTCF0:USTF0",1730025736574,0.074572,67126.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025736774,0.074574,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025737275,0.074574,67124.0,67120.0,0.11931928]
["bitfinex-derivatives","BTCF0:USTF0",1730025737573,0.074574,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025738671,0.074574,67124.0,67120.0,0.11931928]
["bitfinex-derivatives","BTCF0:USTF0",1730025739181,0.074574,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025740469,0.074574,67124.0,67120.0,0.11931928]
["bitfinex-derivatives","BTCF0:USTF0",1730025740669,0.074574,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025743681,0.074574,67124.0,67123.0,0.56582461]
["bitfinex-derivatives","BTCF0:USTF0",1730025744078,0.074574,67124.0,67123.0,0.20502461]
["bitfinex-derivatives","BTCF0:USTF0",1730025744283,0.074574,67124.0,67123.0,0.56582461]
["bitfinex-derivatives","BTCF0:USTF0",1730025745077,0.074574,67124.0,67123.0,0.20502461]
["bitfinex-derivatives","BTCF0:USTF0",1730025745481,0.074574,67124.0,67123.0,0.56582461]
["bitfinex-derivatives","BTCF0:USTF0",1730025745788,0.074574,67124.0,67123.0,0.56581861]
["bitfinex-derivatives","BTCF0:USTF0",1730025748073,0.074574,67124.0,67123.0,0.20501861]
["bitfinex-derivatives","BTCF0:USTF0",1730025748278,0.074574,67124.0,67123.0,0.56581861]
["bitfinex-derivatives","BTCF0:USTF0",1730025748479,0.074574,67124.0,67123.0,0.20501861]
["bitfinex-derivatives","BTCF0:USTF0",1730025748675,0.074574,67124.0,67123.0,0.56581861]
["bitfinex-derivatives","BTCF0:USTF0",1730025749886,0.074574,67124.0,67123.0,0.20501861]
["bitfinex-derivatives","BTCF0:USTF0",1730025750076,0.074574,67124.0,67123.0,0.56581861]
["bitfinex-derivatives","BTCF0:USTF0",1730025750280,0.074574,67124.0,67123.0,0.64039361]
["bitfinex-derivatives","BTCF0:USTF0",1730025750880,0.074574,67124.0,67123.0,0.27959361]
["bitfinex-derivatives","BTCF0:USTF0",1730025751083,0.074574,67124.0,67123.0,0.38403973]
["bitfinex-derivatives","BTCF0:USTF0",1730025751281,0.074574,67124.0,67123.0,0.74483973]
["bitfinex-derivatives","BTCF0:USTF0",1730025751586,0.15496,67128.0,67123.0,0.76989827]
["bitfinex-derivatives","BTCF0:USTF0",1730025751781,0.15496,67128.0,67124.0,0.30940489]
["bitfinex-derivatives","BTCF0:USTF0",1730025751782,0.12336,67128.0,67124.0,0.30940489]
["bitfinex-derivatives","BTCF0:USTF0",1730025751983,0.12336,67128.0,67125.0,0.20501861]
["bitfinex-derivatives","BTCF0:USTF0",1730025752184,0.074571,67127.0,67126.0,0.20501861]
["bitfinex-derivatives","BTCF0:USTF0",1730025753183,0.164691,67127.0,67126.0,0.20501861]
["bitfinex-derivatives","BTCF0:USTF0",1730025755090,0.164691,67127.0,67126.0,0.20443335]
["bitfinex-derivatives","BTCF0:USTF0",1730025756087,0.02657867,67129.0,67126.0,0.20443335]
["bitfinex-derivatives","BTCF0:USTF0",1730025756289,0.074566,67132.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730025756587,0.09012,67131.0,67129.0,0.20443335]
["bitfinex-derivatives","BTCF0:USTF0",1730025756779,0.09012,67131.0,67130.0,0.09326502]
["bitfinex-derivatives","BTCF0:USTF0",1730025756974,0.074566,67132.0,67130.0,0.09326502]
["bitfinex-derivatives","BTCF0:USTF0",1730025757187,0.074566,67132.0,67131.0,0.18275581]
["bitfinex-derivatives","BTCF0:USTF0",1730025757491,0.164686,67132.0,67131.0,0.09326502]
["bitfinex-derivatives","BTCF0:USTF0",1730025758586,0.13193957,67132.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730025758785,0.11638657,67131.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730025758988,0.04181957,67130.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730025759188,0.04182199,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730025759593,0.04182199,67129.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025759785,0.074568,67130.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025759985,0.04182202,67129.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025760284,0.074568,67130.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025760483,0.09012,67132.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025760484,0.07457,67128.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025761295,0.07457,67128.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025761592,0.07457,67128.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025762595,0.07457,67128.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025762799,0.07457,67128.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025763496,0.07457,67128.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025763800,0.07457,67128.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025763985,0.07457,67128.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025764289,0.07457,67128.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025766696,0.07457,67128.0,67126.0,0.20470288]
["bitfinex-derivatives","BTCF0:USTF0",1730025766991,0.07457,67128.0,67127.0,0.20470288]
["bitfinex-derivatives","BTCF0:USTF0",1730025769193,0.07457,67128.0,67127.0,0.20468297]
["bitfinex-derivatives","BTCF0:USTF0",1730025771091,0.07457,67128.0,67127.0,0.20470211]
["bitfinex-derivatives","BTCF0:USTF0",1730025773702,0.07457,67128.0,67125.0,0.46518628]
["bitfinex-derivatives","BTCF0:USTF0",1730025773899,0.07457,67128.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025774294,0.074571,67127.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025775290,0.074571,67127.0,67123.0,0.11933666]
["bitfinex-derivatives","BTCF0:USTF0",1730025775491,0.074571,67127.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025775689,0.074571,67127.0,67123.0,0.11933666]
["bitfinex-derivatives","BTCF0:USTF0",1730025775902,0.074571,67127.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025778807,0.09012,67132.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025779005,0.074572,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025780804,0.164692,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025781802,0.164692,67126.0,67125.0,0.79889887]
["bitfinex-derivatives","BTCF0:USTF0",1730025782505,0.164692,67126.0,67125.0,0.69451259]
["bitfinex-derivatives","BTCF0:USTF0",1730025782712,0.164692,67126.0,67125.0,0.33371259]
["bitfinex-derivatives","BTCF0:USTF0",1730025783001,0.164692,67126.0,67125.0,0.69451259]
["bitfinex-derivatives","BTCF0:USTF0",1730025785905,0.164692,67126.0,67125.0,0.69448605]
["bitfinex-derivatives","BTCF0:USTF0",1730025788700,0.164692,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025789003,0.164692,67126.0,67122.0,0.04476747]
["bitfinex-derivatives","BTCF0:USTF0",1730025789209,0.164692,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025789401,0.164692,67126.0,67122.0,0.04476747]
["bitfinex-derivatives","BTCF0:USTF0",1730025789602,0.164692,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025793013,0.164692,67126.0,67122.0,0.04476747]
["bitfinex-derivatives","BTCF0:USTF0",1730025793309,0.164692,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025793898,0.09012,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025794105,0.164692,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025795313,0.074572,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025795612,0.164692,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025796805,0.164692,67126.0,67125.0,0.69472442]
["bitfinex-derivatives","BTCF0:USTF0",1730025797112,0.164692,67126.0,67125.0,0.33392442]
["bitfinex-derivatives","BTCF0:USTF0",1730025797313,0.164692,67126.0,67125.0,0.69472442]
["bitfinex-derivatives","BTCF0:USTF0",1730025800616,0.164692,67126.0,67125.0,0.33392442]
["bitfinex-derivatives","BTCF0:USTF0",1730025800816,0.164692,67126.0,67125.0,0.69472442]
["bitfinex-derivatives","BTCF0:USTF0",1730025801311,0.164692,67126.0,67125.0,0.6947259]
["bitfinex-derivatives","BTCF0:USTF0",1730025801616,0.164692,67126.0,67125.0,0.3339259]
["bitfinex-derivatives","BTCF0:USTF0",1730025801918,0.164692,67126.0,67125.0,0.6947259]
["bitfinex-derivatives","BTCF0:USTF0",1730025802407,0.164692,67126.0,67125.0,0.3339259]
["bitfinex-derivatives","BTCF0:USTF0",1730025802611,0.164692,67126.0,67125.0,0.6947259]
["bitfinex-derivatives","BTCF0:USTF0",1730025803116,0.164692,67126.0,67125.0,0.3339259]
["bitfinex-derivatives","BTCF0:USTF0",1730025803511,0.164692,67126.0,67125.0,0.6947259]
["bitfinex-derivatives","BTCF0:USTF0",1730025804015,0.164692,67126.0,67125.0,0.3339259]
["bitfinex-derivatives","BTCF0:USTF0",1730025804517,0.164692,67126.0,67125.0,0.6947259]
["bitfinex-derivatives","BTCF0:USTF0",1730025805314,0.164692,67126.0,67125.0,0.3339259]
["bitfinex-derivatives","BTCF0:USTF0",1730025805616,0.164692,67126.0,67125.0,0.6947259]
["bitfinex-derivatives","BTCF0:USTF0",1730025806022,0.164692,67126.0,67125.0,0.69471947]
["bitfinex-derivatives","BTCF0:USTF0",1730025806621,0.164692,67126.0,67125.0,0.79917694]
["bitfinex-derivatives","BTCF0:USTF0",1730025807908,0.164692,67126.0,67125.0,0.43837694]
["bitfinex-derivatives","BTCF0:USTF0",1730025808109,0.164692,67126.0,67125.0,0.79917694]
["bitfinex-derivatives","BTCF0:USTF0",1730025808716,0.164692,67126.0,67125.0,0.69471947]
["bitfinex-derivatives","BTCF0:USTF0",1730025809114,0.164692,67126.0,67125.0,0.33391947]
["bitfinex-derivatives","BTCF0:USTF0",1730025809309,0.164692,67126.0,67125.0,0.69471947]
["bitfinex-derivatives","BTCF0:USTF0",1730025810019,0.164692,67126.0,67125.0,0.33391947]
["bitfinex-derivatives","BTCF0:USTF0",1730025810215,0.164692,67126.0,67125.0,0.69471947]
["bitfinex-derivatives","BTCF0:USTF0",1730025810412,0.164692,67126.0,67125.0,0.79917723]
["bitfinex-derivatives","BTCF0:USTF0",1730025810616,0.164692,67126.0,67125.0,0.46525776]
["bitfinex-derivatives","BTCF0:USTF0",1730025810821,0.164692,67126.0,67125.0,0.7992037]
["bitfinex-derivatives","BTCF0:USTF0",1730025811817,0.164692,67126.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025813826,0.164692,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025814027,0.164692,67126.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025817826,0.164692,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025818730,0.164692,67126.0,67123.0,0.04476766]
["bitfinex-derivatives","BTCF0:USTF0",1730025819026,0.164692,67126.0,67115.0,0.10591277]
["bitfinex-derivatives","BTCF0:USTF0",1730025819027,0.164692,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025819218,0.164692,67126.0,67125.0,0.56566878]
["bitfinex-derivatives","BTCF0:USTF0",1730025819924,0.164692,67126.0,67125.0,0.56566642]
["bitfinex-derivatives","BTCF0:USTF0",1730025820326,0.164692,67126.0,67125.0,0.20486642]
["bitfinex-derivatives","BTCF0:USTF0",1730025820631,0.164692,67126.0,67125.0,0.56566642]
["bitfinex-derivatives","BTCF0:USTF0",1730025821420,0.164692,67126.0,67125.0,0.20486642]
["bitfinex-derivatives","BTCF0:USTF0",1730025821825,0.164692,67126.0,67125.0,0.56566642]
["bitfinex-derivatives","BTCF0:USTF0",1730025822931,0.164692,67126.0,67125.0,0.79945102]
["bitfinex-derivatives","BTCF0:USTF0",1730025823429,0.164692,67126.0,67125.0,0.69499326]
["bitfinex-derivatives","BTCF0:USTF0",1730025823817,0.164692,67126.0,67125.0,0.79945125]
["bitfinex-derivatives","BTCF0:USTF0",1730025824217,0.164692,67126.0,67125.0,0.43865125]
["bitfinex-derivatives","BTCF0:USTF0",1730025824425,0.164692,67126.0,67125.0,0.79945125]
["bitfinex-derivatives","BTCF0:USTF0",1730025824820,0.164692,67126.0,67125.0,0.79939574]
["bitfinex-derivatives","BTCF0:USTF0",1730025825024,0.09012,67126.0,67125.0,0.69493775]
["bitfinex-derivatives","BTCF0:USTF0",1730025825224,0.09012,67126.0,67125.0,0.87396879]
["bitfinex-derivatives","BTCF0:USTF0",1730025826234,0.09012,67126.0,67125.0,0.51316879]
["bitfinex-derivatives","BTCF0:USTF0",1730025826425,0.09012,67126.0,67125.0,0.40871075]
["bitfinex-derivatives","BTCF0:USTF0",1730025826928,0.09012,67126.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025828125,0.09012,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025828326,0.09012,67126.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025828529,0.09012,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025828732,0.09012,67126.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025830026,0.09008,67126.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025830638,0.09008,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025830935,0.09008,67126.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025831235,0.09008,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025831432,0.09008,67126.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025832731,0.09008,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025833130,0.09008,67126.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025833327,0.09008,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730025833532,0.09008,67126.0,67125.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1730025833741,0.09008,67126.0,67123.0,0.0447678]
["bitfinex-derivatives","BTCF0:USTF0",1730025833943,0.164652,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025834145,0.164652,67126.0,67125.0,0.69483298]
["bitfinex-derivatives","BTCF0:USTF0",1730025836544,0.164652,67126.0,67125.0,0.43849138]
["bitfinex-derivatives","BTCF0:USTF0",1730025836841,0.164652,67126.0,67125.0,0.79929138]
["bitfinex-derivatives","BTCF0:USTF0",1730025838341,0.164652,67126.0,67125.0,0.43849138]
["bitfinex-derivatives","BTCF0:USTF0",1730025838836,0.164652,67126.0,67125.0,0.79929138]
["bitfinex-derivatives","BTCF0:USTF0",1730025839037,0.164652,67126.0,67125.0,0.67000284]
["bitfinex-derivatives","BTCF0:USTF0",1730025839549,0.164652,67126.0,67125.0,0.30920284]
["bitfinex-derivatives","BTCF0:USTF0",1730025839835,0.164652,67126.0,67125.0,0.43847091]
["bitfinex-derivatives","BTCF0:USTF0",1730025840042,0.164652,67126.0,67125.0,0.67000284]
["bitfinex-derivatives","BTCF0:USTF0",1730025841037,0.164652,67126.0,67125.0,0.30920284]
["bitfinex-derivatives","BTCF0:USTF0",1730025841252,0.164652,67126.0,67125.0,0.67000284]
["bitfinex-derivatives","BTCF0:USTF0",1730025841635,0.164652,67126.0,67125.0,0.30920284]
["bitfinex-derivatives","BTCF0:USTF0",1730025841845,0.074572,67126.0,67125.0,0.67000284]
["bitfinex-derivatives","BTCF0:USTF0",1730025842147,0.164652,67126.0,67125.0,0.69479083]
["bitfinex-derivatives","BTCF0:USTF0",1730025842942,0.164652,67126.0,67125.0,0.33399083]
["bitfinex-derivatives","BTCF0:USTF0",1730025843637,0.164652,67126.0,67125.0,0.69479083]
["bitfinex-derivatives","BTCF0:USTF0",1730025844040,0.164652,67126.0,67125.0,0.33399083]
["bitfinex-derivatives","BTCF0:USTF0",1730025844240,0.164652,67126.0,67125.0,0.69479083]
["bitfinex-derivatives","BTCF0:USTF0",1730025844938,0.164652,67126.0,67125.0,0.33399083]
["bitfinex-derivatives","BTCF0:USTF0",1730025845353,0.164652,67126.0,67125.0,0.69479083]
["bitfinex-derivatives","BTCF0:USTF0",1730025845945,0.164652,67126.0,67125.0,0.49004639]
["bitfinex-derivatives","BTCF0:USTF0",1730025846145,0.164652,67126.0,67125.0,0.33377216]
["bitfinex-derivatives","BTCF0:USTF0",1730025846349,0.164652,67126.0,67125.0,0.56539712]
["bitfinex-derivatives","BTCF0:USTF0",1730025847751,0.164652,67126.0,67125.0,0.20459712]
["bitfinex-derivatives","BTCF0:USTF0",1730025848644,0.164652,67126.0,67125.0,0.30905552]
["bitfinex-derivatives","BTCF0:USTF0",1730025849043,0.074574,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025849454,0.074574,67124.0,67122.0,0.04476501]
["bitfinex-derivatives","BTCF0:USTF0",1730025849753,0.074574,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025850858,0.074575,67123.0,67122.0,0.04476501]
["bitfinex-derivatives","BTCF0:USTF0",1730025851055,0.074573,67125.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025851359,0.074575,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025851952,0.0966,67125.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025852455,0.074576,67122.0,67118.0,0.13426768]
["bitfinex-derivatives","BTCF0:USTF0",1730025852648,0.0966,67125.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025852842,0.0966,67125.0,67122.0,0.04476313]
["bitfinex-derivatives","BTCF0:USTF0",1730025853042,0.074576,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025853448,0.074576,67122.0,67119.0,0.13426668]
["bitfinex-derivatives","BTCF0:USTF0",1730025853655,0.074578,67121.0,67119.0,0.13426668]
["bitfinex-derivatives","BTCF0:USTF0",1730025853858,0.074578,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025856156,0.074578,67121.0,67119.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730025856456,0.074578,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025856760,0.074578,67121.0,67119.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730025857053,0.02746119,67122.0,67120.0,0.4517732]
["bitfinex-derivatives","BTCF0:USTF0",1730025857261,0.074576,67123.0,67121.0,0.33269451]
["bitfinex-derivatives","BTCF0:USTF0",1730025857452,0.074576,67123.0,67122.0,0.33269451]
["bitfinex-derivatives","BTCF0:USTF0",1730025857959,0.074576,67123.0,67122.0,0.69349451]
["bitfinex-derivatives","BTCF0:USTF0",1730025858158,0.074576,67123.0,67122.0,0.33269451]
["bitfinex-derivatives","BTCF0:USTF0",1730025858560,0.074576,67123.0,67122.0,0.69349451]
["bitfinex-derivatives","BTCF0:USTF0",1730025860048,0.074576,67123.0,67122.0,0.69166214]
["bitfinex-derivatives","BTCF0:USTF0",1730025860663,0.1017632,67123.0,67122.0,0.69166214]
["bitfinex-derivatives","BTCF0:USTF0",1730025860959,0.1017632,67123.0,67122.0,0.69165186]
["bitfinex-derivatives","BTCF0:USTF0",1730025861563,0.1017632,67123.0,67122.0,0.79609638]
["bitfinex-derivatives","BTCF0:USTF0",1730025862157,0.1017632,67123.0,67122.0,0.43529638]
["bitfinex-derivatives","BTCF0:USTF0",1730025862358,0.1017632,67123.0,67122.0,0.79609638]
["bitfinex-derivatives","BTCF0:USTF0",1730025863372,0.1017632,67123.0,67122.0,0.43529638]
["bitfinex-derivatives","BTCF0:USTF0",1730025863565,0.1017632,67123.0,67122.0,0.79609638]
["bitfinex-derivatives","BTCF0:USTF0",1730025863770,0.1017632,67123.0,67122.0,0.43529638]
["bitfinex-derivatives","BTCF0:USTF0",1730025863970,0.1017632,67123.0,67122.0,0.79609638]
["bitfinex-derivatives","BTCF0:USTF0",1730025864164,0.1017632,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025865671,0.1017632,67123.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730025865672,0.074577,67122.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730025865855,0.074577,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025867469,0.074576,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025867768,0.074576,67122.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730025868064,0.074576,67122.0,67121.0,0.435378]
["bitfinex-derivatives","BTCF0:USTF0",1730025868468,0.074576,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730025868768,0.074576,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025869165,0.074576,67122.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730025869371,0.074576,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025869573,0.074576,67122.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730025869767,0.074576,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025870162,0.074576,67122.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730025870365,0.074576,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025871072,0.074576,67122.0,67121.0,0.435378]
["bitfinex-derivatives","BTCF0:USTF0",1730025871664,0.0271872,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1730025871866,0.09008,67126.0,67123.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730025871867,0.074573,67125.0,67123.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730025872172,0.074573,67125.0,67124.0,0.30711755]
["bitfinex-derivatives","BTCF0:USTF0",1730025872670,0.074573,67125.0,67124.0,0.43507791]
["bitfinex-derivatives","BTCF0:USTF0",1730025873060,0.164653,67125.0,67124.0,0.43507791]
["bitfinex-derivatives","BTCF0:USTF0",1730025875267,0.164653,67125.0,67124.0,0.20267303]
["bitfinex-derivatives","BTCF0:USTF0",1730025876470,0.164653,67125.0,67124.0,0.33068069]
["bitfinex-derivatives","BTCF0:USTF0",1730025877567,0.197853,67125.0,67124.0,0.33068069]
["bitfinex-derivatives","BTCF0:USTF0",1730025877777,0.227953,67125.0,67124.0,0.33068069]
["bitfinex-derivatives","BTCF0:USTF0",1730025879270,0.074575,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025882380,0.074579,67120.0,67119.0,0.04476628]
["bitfinex-derivatives","BTCF0:USTF0",1730025882677,0.074579,67120.0,67115.0,0.05968838]
["bitfinex-derivatives","BTCF0:USTF0",1730025882678,0.15338,67125.0,67117.0,0.04476628]
["bitfinex-derivatives","BTCF0:USTF0",1730025882875,0.15338,67125.0,67116.0,0.04476628]
["bitfinex-derivatives","BTCF0:USTF0",1730025883072,0.07458,67119.0,67116.0,0.04476628]
["bitfinex-derivatives","BTCF0:USTF0",1730025883679,0.07458,67119.0,67115.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730025883680,0.15338,67125.0,67115.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730025883881,0.074581,67118.0,67115.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730025884079,0.074583,67116.0,67115.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730025884379,0.164663,67116.0,67115.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730025884576,0.195463,67116.0,67115.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730025887177,0.195463,67116.0,67115.0,0.27821786]
["bitfinex-derivatives","BTCF0:USTF0",1730025889081,0.164663,67116.0,67115.0,0.27817961]
["bitfinex-derivatives","BTCF0:USTF0",1730025890978,0.19097484,67116.0,67115.0,0.27817961]
["bitfinex-derivatives","BTCF0:USTF0",1730025891488,0.19097484,67116.0,67115.0,0.63897961]
["bitfinex-derivatives","BTCF0:USTF0",1730025891990,0.19097484,67116.0,67115.0,0.27817961]
["bitfinex-derivatives","BTCF0:USTF0",1730025892488,0.11639184,67116.0,67115.0,0.63897961]
["bitfinex-derivatives","BTCF0:USTF0",1730025892883,0.19097484,67116.0,67115.0,0.63897961]
["bitfinex-derivatives","BTCF0:USTF0",1730025893580,0.19097484,67116.0,67115.0,0.27817961]
["bitfinex-derivatives","BTCF0:USTF0",1730025893888,0.19097484,67116.0,67115.0,0.56439661]
["bitfinex-derivatives","BTCF0:USTF0",1730025894389,0.19097484,67116.0,67115.0,0.20359661]
["bitfinex-derivatives","BTCF0:USTF0",1730025894577,0.19097484,67116.0,67115.0,0.56439661]
["bitfinex-derivatives","BTCF0:USTF0",1730025894984,0.19097484,67116.0,67115.0,0.20359661]
["bitfinex-derivatives","BTCF0:USTF0",1730025895388,0.19097484,67116.0,67115.0,0.56439661]
["bitfinex-derivatives","BTCF0:USTF0",1730025895591,0.19097484,67116.0,67115.0,0.20359661]
["bitfinex-derivatives","BTCF0:USTF0",1730025895784,0.19097484,67116.0,67115.0,0.56439661]
["bitfinex-derivatives","BTCF0:USTF0",1730025898385,0.19097484,67116.0,67115.0,0.56366972]
["bitfinex-derivatives","BTCF0:USTF0",1730025901695,0.19097484,67116.0,67115.0,0.56367057]
["bitfinex-derivatives","BTCF0:USTF0",1730025902099,0.19097484,67116.0,67115.0,0.45335206]
["bitfinex-derivatives","BTCF0:USTF0",1730025906189,0.19097484,67116.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025906594,0.19097484,67116.0,67115.0,0.4533743]
["bitfinex-derivatives","BTCF0:USTF0",1730025907997,0.19097484,67116.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025908392,0.19097484,67116.0,67114.0,0.08940824]
["bitfinex-derivatives","BTCF0:USTF0",1730025908599,0.19097484,67116.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025911190,0.074586,67114.0,67111.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1730025911391,0.074586,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025912400,0.11639184,67116.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025912603,0.074585,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025914399,0.074584,67115.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025914600,0.074585,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025917907,0.074585,67114.0,67113.0,0.54296112]
["bitfinex-derivatives","BTCF0:USTF0",1730025919100,0.074585,67114.0,67113.0,0.45342668]
["bitfinex-derivatives","BTCF0:USTF0",1730025920703,0.074585,67114.0,67113.0,0.56381977]
["bitfinex-derivatives","BTCF0:USTF0",1730025922502,0.074585,67114.0,67113.0,0.45342668]
["bitfinex-derivatives","BTCF0:USTF0",1730025923601,0.074585,67114.0,67113.0,0.09262668]
["bitfinex-derivatives","BTCF0:USTF0",1730025924012,0.074585,67114.0,67113.0,0.5638153]
["bitfinex-derivatives","BTCF0:USTF0",1730025925200,0.074585,67114.0,67113.0,0.69197392]
["bitfinex-derivatives","BTCF0:USTF0",1730025925201,0.02980955,67114.0,67113.0,0.69197392]
["bitfinex-derivatives","BTCF0:USTF0",1730025925406,0.11639184,67116.0,67113.0,0.33114321]
["bitfinex-derivatives","BTCF0:USTF0",1730025925607,0.11639184,67116.0,67111.0,0.002235]
["bitfinex-derivatives","BTCF0:USTF0",1730025925608,0.11639184,67116.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025925810,0.11639184,67116.0,67115.0,0.56378561]
["bitfinex-derivatives","BTCF0:USTF0",1730025926810,0.19097484,67116.0,67115.0,0.56378561]
["bitfinex-derivatives","BTCF0:USTF0",1730025927409,0.19097484,67116.0,67115.0,0.20298561]
["bitfinex-derivatives","BTCF0:USTF0",1730025927610,0.19097484,67116.0,67115.0,0.56378561]
["bitfinex-derivatives","BTCF0:USTF0",1730025930019,0.19097484,67116.0,67115.0,0.09260454]
["bitfinex-derivatives","BTCF0:USTF0",1730025930215,0.074588,67112.0,67111.0,0.002235]
["bitfinex-derivatives","BTCF0:USTF0",1730025930519,0.074588,67112.0,67111.0,0.09472543]
["bitfinex-derivatives","BTCF0:USTF0",1730025930718,0.074588,67112.0,67111.0,0.1842151]
["bitfinex-derivatives","BTCF0:USTF0",1730025930907,0.074588,67112.0,67111.0,0.09472543]
["bitfinex-derivatives","BTCF0:USTF0",1730025931317,0.074588,67112.0,67111.0,0.18418738]
["bitfinex-derivatives","BTCF0:USTF0",1730025932408,0.074588,67112.0,67111.0,0.09472543]
["bitfinex-derivatives","BTCF0:USTF0",1730025934722,0.074588,67112.0,67111.0,0.0943876]
["bitfinex-derivatives","BTCF0:USTF0",1730025940419,0.164668,67112.0,67111.0,0.0943876]
["bitfinex-derivatives","BTCF0:USTF0",1730025940617,0.074588,67112.0,67111.0,0.0943876]
["bitfinex-derivatives","BTCF0:USTF0",1730025940812,0.164668,67112.0,67111.0,0.0943876]
["bitfinex-derivatives","BTCF0:USTF0",1730025941325,0.09008,67112.0,67111.0,0.1689756]
["bitfinex-derivatives","BTCF0:USTF0",1730025943917,0.09008,67112.0,67111.0,0.16890388]
["bitfinex-derivatives","BTCF0:USTF0",1730025945018,0.09008,67112.0,67111.0,0.25613083]
["bitfinex-derivatives","BTCF0:USTF0",1730025946026,0.09008,67112.0,67111.0,0.16666888]
["bitfinex-derivatives","BTCF0:USTF0",1730025947927,0.09008,67112.0,67111.0,0.52746888]
["bitfinex-derivatives","BTCF0:USTF0",1730025949519,0.164668,67112.0,67111.0,0.45288088]
["bitfinex-derivatives","BTCF0:USTF0",1730025949920,0.164668,67112.0,67111.0,0.09208088]
["bitfinex-derivatives","BTCF0:USTF0",1730025950120,0.164668,67112.0,67111.0,0.07208088]
["bitfinex-derivatives","BTCF0:USTF0",1730025950316,0.164668,67112.0,67111.0,0.07451145]
["bitfinex-derivatives","BTCF0:USTF0",1730025950533,0.074591,67109.0,67108.0,0.07451145]
["bitfinex-derivatives","BTCF0:USTF0",1730025950732,0.074592,67108.0,67107.0,0.07451145]
["bitfinex-derivatives","BTCF0:USTF0",1730025950923,0.074595,67105.0,67104.0,0.45020659]
["bitfinex-derivatives","BTCF0:USTF0",1730025954330,0.10205602,67105.0,67104.0,0.45020659]
["bitfinex-derivatives","BTCF0:USTF0",1730025955224,0.10205602,67105.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025955435,0.02746102,67105.0,67104.0,0.47056497]
["bitfinex-derivatives","BTCF0:USTF0",1730025955629,0.09008,67112.0,67104.0,0.47056497]
["bitfinex-derivatives","BTCF0:USTF0",1730025955928,0.074588,67112.0,67111.0,0.08943457]
["bitfinex-derivatives","BTCF0:USTF0",1730025956133,0.19187492,67112.0,67111.0,0.47056489]
["bitfinex-derivatives","BTCF0:USTF0",1730025956335,0.10159492,67112.0,67111.0,0.47056489]
["bitfinex-derivatives","BTCF0:USTF0",1730025956536,0.19187492,67112.0,67111.0,0.47056489]
["bitfinex-derivatives","BTCF0:USTF0",1730025957230,0.10159492,67112.0,67111.0,0.47056489]
["bitfinex-derivatives","BTCF0:USTF0",1730025957435,0.11732692,67112.0,67111.0,0.54515389]
["bitfinex-derivatives","BTCF0:USTF0",1730025958127,0.11732692,67112.0,67111.0,0.18435389]
["bitfinex-derivatives","BTCF0:USTF0",1730025958326,0.11732692,67112.0,67111.0,0.54515389]
["bitfinex-derivatives","BTCF0:USTF0",1730025959526,0.19191492,67112.0,67111.0,0.47056489]
["bitfinex-derivatives","BTCF0:USTF0",1730025961833,0.02700692,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025962033,0.09028,67112.0,67111.0,0.47002254]
["bitfinex-derivatives","BTCF0:USTF0",1730025962233,0.09028,67112.0,67111.0,0.54461154]
["bitfinex-derivatives","BTCF0:USTF0",1730025962430,0.09028,67112.0,67111.0,0.6490407]
["bitfinex-derivatives","BTCF0:USTF0",1730025962632,0.074583,67116.0,67111.0,0.47002254]
["bitfinex-derivatives","BTCF0:USTF0",1730025962833,0.09028,67115.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1730025963142,0.074583,67116.0,67114.0,0.18380754]
["bitfinex-derivatives","BTCF0:USTF0",1730025963433,0.07458,67119.0,67115.0,0.18380654]
["bitfinex-derivatives","BTCF0:USTF0",1730025963633,0.09028,67118.0,67116.0,0.1091039]
["bitfinex-derivatives","BTCF0:USTF0",1730025963825,0.09028,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730025963826,0.164861,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730025964031,0.164861,67118.0,67116.0,0.10908797]
["bitfinex-derivatives","BTCF0:USTF0",1730025964237,0.164861,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730025964438,0.074582,67117.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730025964622,0.074582,67117.0,67116.0,0.10908358]
["bitfinex-derivatives","BTCF0:USTF0",1730025965035,0.074582,67117.0,67116.0,0.20059638]
["bitfinex-derivatives","BTCF0:USTF0",1730025965430,0.074582,67117.0,67116.0,0.20053108]
["bitfinex-derivatives","BTCF0:USTF0",1730025965633,0.164862,67117.0,67116.0,0.20053108]
["bitfinex-derivatives","BTCF0:USTF0",1730025966438,0.164862,67117.0,67116.0,0.56133108]
["bitfinex-derivatives","BTCF0:USTF0",1730025970536,0.164862,67117.0,67116.0,0.45228476]
["bitfinex-derivatives","BTCF0:USTF0",1730025971343,0.164862,67117.0,67116.0,0.45205554]
["bitfinex-derivatives","BTCF0:USTF0",1730025973545,0.164862,67117.0,67116.0,0.09125554]
["bitfinex-derivatives","BTCF0:USTF0",1730025973842,0.164862,67117.0,67116.0,0.45205554]
["bitfinex-derivatives","BTCF0:USTF0",1730025974041,0.164862,67117.0,67116.0,0.09125554]
["bitfinex-derivatives","BTCF0:USTF0",1730025974545,0.164862,67117.0,67116.0,0.45205554]
["bitfinex-derivatives","BTCF0:USTF0",1730025977045,0.164862,67117.0,67116.0,0.09125554]
["bitfinex-derivatives","BTCF0:USTF0",1730025977355,0.05719966,67121.0,67116.0,0.45205176]
["bitfinex-derivatives","BTCF0:USTF0",1730025977356,0.02639966,67121.0,67116.0,0.45205176]
["bitfinex-derivatives","BTCF0:USTF0",1730025977557,0.09028,67117.0,67116.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1730025977760,0.09028,67117.0,67116.0,0.52658518]
["bitfinex-derivatives","BTCF0:USTF0",1730025979248,0.06024197,67125.0,67116.0,0.56058871]
["bitfinex-derivatives","BTCF0:USTF0",1730025979449,0.13481597,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025979646,0.22509597,67125.0,67124.0,0.45178905]
["bitfinex-derivatives","BTCF0:USTF0",1730025979946,0.02714197,67125.0,67124.0,0.45178905]
["bitfinex-derivatives","BTCF0:USTF0",1730025980140,0.164852,67127.0,67124.0,0.5411453]
["bitfinex-derivatives","BTCF0:USTF0",1730025980340,0.09028,67127.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730025980542,0.09028,67127.0,67126.0,0.16556105]
["bitfinex-derivatives","BTCF0:USTF0",1730025980939,0.05984875,67130.0,67126.0,0.16556105]
["bitfinex-derivatives","BTCF0:USTF0",1730025981148,0.09012,67129.0,67127.0,0.09098905]
["bitfinex-derivatives","BTCF0:USTF0",1730025981452,0.09012,67129.0,67128.0,0.1803453]
["bitfinex-derivatives","BTCF0:USTF0",1730025982141,0.09012,67129.0,67128.0,0.09098905]
["bitfinex-derivatives","BTCF0:USTF0",1730025983048,0.09012,67129.0,67128.0,0.16555905]
["bitfinex-derivatives","BTCF0:USTF0",1730025985336,0.09012,67129.0,67128.0,0.27373643]
["bitfinex-derivatives","BTCF0:USTF0",1730025988054,0.09012,67129.0,67128.0,0.63453643]
["bitfinex-derivatives","BTCF0:USTF0",1730025992458,0.09012,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1730025994657,0.09012,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730025994843,0.02674875,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730025995050,0.09012,67131.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730025995651,0.09012,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730025996155,0.09012,67131.0,67130.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1730025997460,0.09012,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026000551,0.09012,67131.0,67130.0,0.45138278]
["bitfinex-derivatives","BTCF0:USTF0",1730026000750,0.09012,67131.0,67130.0,0.09058278]
["bitfinex-derivatives","BTCF0:USTF0",1730026001262,0.09012,67131.0,67130.0,0.45138278]
["bitfinex-derivatives","BTCF0:USTF0",1730026002562,0.09012,67131.0,67130.0,0.45148218]
["bitfinex-derivatives","BTCF0:USTF0",1730026002860,0.09012,67131.0,67130.0,0.52605018]
["bitfinex-derivatives","BTCF0:USTF0",1730026003058,0.09012,67131.0,67130.0,0.6341409]
["bitfinex-derivatives","BTCF0:USTF0",1730026003259,0.09012,67131.0,67130.0,0.63416266]
["bitfinex-derivatives","BTCF0:USTF0",1730026005865,0.09012,67131.0,67130.0,0.27336266]
["bitfinex-derivatives","BTCF0:USTF0",1730026006064,0.09012,67131.0,67130.0,0.63416266]
["bitfinex-derivatives","BTCF0:USTF0",1730026006265,0.09012,67131.0,67130.0,0.27336266]
["bitfinex-derivatives","BTCF0:USTF0",1730026006460,0.09012,67131.0,67130.0,0.63416266]
["bitfinex-derivatives","BTCF0:USTF0",1730026006959,0.09012,67131.0,67130.0,0.19879466]
["bitfinex-derivatives","BTCF0:USTF0",1730026007162,0.164686,67131.0,67130.0,0.55959466]
["bitfinex-derivatives","BTCF0:USTF0",1730026007560,0.164686,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026008363,0.074566,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026008674,0.164686,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026009669,0.195786,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026010962,0.195786,67131.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730026011271,0.195786,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026012160,0.195786,67131.0,67126.0,0.11927297]
["bitfinex-derivatives","BTCF0:USTF0",1730026012560,0.195786,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026012967,0.195786,67131.0,67126.0,0.11927297]
["bitfinex-derivatives","BTCF0:USTF0",1730026013168,0.195786,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026015570,0.195786,67131.0,67130.0,0.7900254]
["bitfinex-derivatives","BTCF0:USTF0",1730026016669,0.195786,67131.0,67130.0,0.42912614]
["bitfinex-derivatives","BTCF0:USTF0",1730026016864,0.195786,67131.0,67130.0,0.78992614]
["bitfinex-derivatives","BTCF0:USTF0",1730026017561,0.195786,67131.0,67130.0,0.66426334]
["bitfinex-derivatives","BTCF0:USTF0",1730026018365,0.195786,67131.0,67130.0,0.55983418]
["bitfinex-derivatives","BTCF0:USTF0",1730026019473,0.195786,67131.0,67130.0,0.66426334]
["bitfinex-derivatives","BTCF0:USTF0",1730026020477,0.195786,67131.0,67130.0,0.55983418]
["bitfinex-derivatives","BTCF0:USTF0",1730026020673,0.195786,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026020978,0.195786,67131.0,67130.0,0.5599498]
["bitfinex-derivatives","BTCF0:USTF0",1730026021396,0.195786,67131.0,67130.0,0.0908546]
["bitfinex-derivatives","BTCF0:USTF0",1730026021677,0.642666,67131.0,67125.0,0.08953302]
["bitfinex-derivatives","BTCF0:USTF0",1730026021871,0.3608,67126.0,67124.0,0.08953302]
["bitfinex-derivatives","BTCF0:USTF0",1730026022177,0.0319,67125.0,67124.0,0.08953302]
["bitfinex-derivatives","BTCF0:USTF0",1730026022374,0.074576,67122.0,67121.0,0.08953302]
["bitfinex-derivatives","BTCF0:USTF0",1730026022574,0.074582,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026026381,0.10136928,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026029565,0.10136928,67117.0,67116.0,0.45033302]
["bitfinex-derivatives","BTCF0:USTF0",1730026030483,0.10136928,67117.0,67116.0,0.08953302]
["bitfinex-derivatives","BTCF0:USTF0",1730026031280,0.074583,67116.0,67115.0,0.45033302]
["bitfinex-derivatives","BTCF0:USTF0",1730026033589,0.074583,67116.0,67115.0,0.08953302]
["bitfinex-derivatives","BTCF0:USTF0",1730026033788,0.074583,67116.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730026033789,0.074585,67115.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730026034085,0.074585,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026034484,0.074585,67115.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730026034686,0.074585,67115.0,67112.0,0.10567165]
["bitfinex-derivatives","BTCF0:USTF0",1730026034982,0.074585,67115.0,67113.0,0.10567165]
["bitfinex-derivatives","BTCF0:USTF0",1730026035187,0.074585,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026035485,0.164665,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026035688,0.164665,67115.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730026035884,0.164665,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026036083,0.164665,67115.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730026036395,0.074586,67113.0,67112.0,0.10567996]
["bitfinex-derivatives","BTCF0:USTF0",1730026036680,0.074586,67113.0,67112.0,0.19434018]
["bitfinex-derivatives","BTCF0:USTF0",1730026037187,0.074586,67113.0,67112.0,0.08866022]
["bitfinex-derivatives","BTCF0:USTF0",1730026037685,0.074586,67113.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730026039184,0.074586,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026039486,0.10191349,67113.0,67112.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1730026043292,0.10191349,67113.0,67112.0,0.52401004]
["bitfinex-derivatives","BTCF0:USTF0",1730026043477,0.10191349,67113.0,67112.0,0.52400853]
["bitfinex-derivatives","BTCF0:USTF0",1730026044586,0.10191349,67113.0,67112.0,0.44942053]
["bitfinex-derivatives","BTCF0:USTF0",1730026044889,0.10191349,67113.0,67112.0,0.55511883]
["bitfinex-derivatives","BTCF0:USTF0",1730026045988,0.10191349,67113.0,67112.0,0.19431883]
["bitfinex-derivatives","BTCF0:USTF0",1730026046889,0.10191349,67113.0,67112.0,0.55511883]
["bitfinex-derivatives","BTCF0:USTF0",1730026047994,0.10191349,67113.0,67112.0,0.19431883]
["bitfinex-derivatives","BTCF0:USTF0",1730026048183,0.10191349,67113.0,67112.0,0.55511883]
["bitfinex-derivatives","BTCF0:USTF0",1730026050489,0.10191349,67113.0,67112.0,0.19431883]
["bitfinex-derivatives","BTCF0:USTF0",1730026050683,0.10191349,67113.0,67112.0,0.55511883]
["bitfinex-derivatives","BTCF0:USTF0",1730026051488,0.10191349,67113.0,67112.0,0.67805618]
["bitfinex-derivatives","BTCF0:USTF0",1730026052378,0.10191349,67113.0,67112.0,0.55511883]
["bitfinex-derivatives","BTCF0:USTF0",1730026054595,0.10191349,67113.0,67112.0,0.19431883]
["bitfinex-derivatives","BTCF0:USTF0",1730026057488,0.10191349,67113.0,67112.0,0.08862053]
["bitfinex-derivatives","BTCF0:USTF0",1730026057691,0.10191349,67113.0,67112.0,0.17808968]
["bitfinex-derivatives","BTCF0:USTF0",1730026058392,0.10191349,67113.0,67112.0,0.08862053]
["bitfinex-derivatives","BTCF0:USTF0",1730026059686,0.10191349,67113.0,67112.0,0.05963088]
["bitfinex-derivatives","BTCF0:USTF0",1730026060289,0.074588,67112.0,67111.0,0.05963088]
["bitfinex-derivatives","BTCF0:USTF0",1730026063294,0.074588,67112.0,67107.0,0.4353386]
["bitfinex-derivatives","BTCF0:USTF0",1730026063295,0.074592,67109.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026063493,0.074592,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026063901,0.074592,67108.0,67106.0,0.1071386]
["bitfinex-derivatives","BTCF0:USTF0",1730026064199,0.074592,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026064595,0.02732749,67113.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026064791,0.074592,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026067103,0.164952,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026067703,0.164952,67108.0,67107.0,0.53899102]
["bitfinex-derivatives","BTCF0:USTF0",1730026069309,0.164952,67108.0,67107.0,0.55528429]
["bitfinex-derivatives","BTCF0:USTF0",1730026070509,0.164952,67108.0,67107.0,0.19448429]
["bitfinex-derivatives","BTCF0:USTF0",1730026070708,0.164952,67108.0,67107.0,0.55528429]
["bitfinex-derivatives","BTCF0:USTF0",1730026074513,0.164952,67108.0,67107.0,0.19448429]
["bitfinex-derivatives","BTCF0:USTF0",1730026075622,0.164952,67108.0,67107.0,0.19499323]
["bitfinex-derivatives","BTCF0:USTF0",1730026077319,0.074592,67108.0,67107.0,0.19499323]
["bitfinex-derivatives","BTCF0:USTF0",1730026077519,0.165312,67108.0,67107.0,0.19499323]
["bitfinex-derivatives","BTCF0:USTF0",1730026079818,0.074592,67108.0,67107.0,0.19499323]
["bitfinex-derivatives","BTCF0:USTF0",1730026080025,0.165312,67108.0,67107.0,0.19499323]
["bitfinex-derivatives","BTCF0:USTF0",1730026080219,0.165312,67108.0,67107.0,0.19524732]
["bitfinex-derivatives","BTCF0:USTF0",1730026081024,0.09072,67108.0,67107.0,0.26984032]
["bitfinex-derivatives","BTCF0:USTF0",1730026082326,0.11746805,67108.0,67107.0,0.63064032]
["bitfinex-derivatives","BTCF0:USTF0",1730026082825,0.11746805,67108.0,67107.0,0.61397731]
["bitfinex-derivatives","BTCF0:USTF0",1730026083132,0.11746805,67108.0,67107.0,0.52446724]
["bitfinex-derivatives","BTCF0:USTF0",1730026083630,0.11746805,67108.0,67107.0,0.5242986]
["bitfinex-derivatives","BTCF0:USTF0",1730026084729,0.02674805,67108.0,67107.0,0.5242986]
["bitfinex-derivatives","BTCF0:USTF0",1730026084926,0.09072,67108.0,67107.0,0.5242986]
["bitfinex-derivatives","BTCF0:USTF0",1730026085324,0.09072,67108.0,67107.0,0.63013752]
["bitfinex-derivatives","BTCF0:USTF0",1730026085527,0.09072,67108.0,67107.0,0.5242986]
["bitfinex-derivatives","BTCF0:USTF0",1730026085727,0.09072,67108.0,67107.0,0.63019132]
["bitfinex-derivatives","BTCF0:USTF0",1730026086635,0.11723091,67108.0,67107.0,0.63019132]
["bitfinex-derivatives","BTCF0:USTF0",1730026088627,0.02651091,67108.0,67107.0,0.5242986]
["bitfinex-derivatives","BTCF0:USTF0",1730026088823,0.074589,67111.0,67107.0,0.4497056]
["bitfinex-derivatives","BTCF0:USTF0",1730026089024,0.09072,67110.0,67109.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730026089225,0.09072,67110.0,67109.0,0.1634956]
["bitfinex-derivatives","BTCF0:USTF0",1730026090234,0.16531,67110.0,67109.0,0.26914478]
["bitfinex-derivatives","BTCF0:USTF0",1730026091332,0.16531,67110.0,67109.0,0.19455478]
["bitfinex-derivatives","BTCF0:USTF0",1730026094226,0.16531,67110.0,67109.0,0.10564918]
["bitfinex-derivatives","BTCF0:USTF0",1730026094428,0.09072,67110.0,67107.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1730026094934,0.074592,67108.0,67107.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1730026096335,0.074592,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730026096538,0.074592,67108.0,67107.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1730026098242,0.074592,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730026098641,0.074592,67108.0,67107.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1730026099442,0.074592,67108.0,67107.0,0.62927311]
["bitfinex-derivatives","BTCF0:USTF0",1730026099743,0.074592,67108.0,67107.0,0.26847311]
["bitfinex-derivatives","BTCF0:USTF0",1730026100039,0.074592,67108.0,67107.0,0.62927311]
["bitfinex-derivatives","BTCF0:USTF0",1730026100733,0.074592,67108.0,67107.0,0.26847311]
["bitfinex-derivatives","BTCF0:USTF0",1730026100939,0.074592,67108.0,67107.0,0.62927311]
["bitfinex-derivatives","BTCF0:USTF0",1730026101841,0.074592,67108.0,67107.0,0.26847311]
["bitfinex-derivatives","BTCF0:USTF0",1730026102045,0.074592,67108.0,67107.0,0.62927311]
["bitfinex-derivatives","BTCF0:USTF0",1730026102439,0.074592,67108.0,67107.0,0.26847311]
["bitfinex-derivatives","BTCF0:USTF0",1730026102643,0.074592,67108.0,67107.0,0.62927311]
["bitfinex-derivatives","BTCF0:USTF0",1730026102847,0.074592,67108.0,67107.0,0.26847311]
["bitfinex-derivatives","BTCF0:USTF0",1730026103045,0.074592,67108.0,67107.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1730026104550,0.074592,67108.0,67107.0,0.62921292]
["bitfinex-derivatives","BTCF0:USTF0",1730026105746,0.074592,67108.0,67107.0,0.26841292]
["bitfinex-derivatives","BTCF0:USTF0",1730026106050,0.074592,67108.0,67107.0,0.62921292]
["bitfinex-derivatives","BTCF0:USTF0",1730026106741,0.074592,67108.0,67107.0,0.26841292]
["bitfinex-derivatives","BTCF0:USTF0",1730026106939,0.074592,67108.0,67107.0,0.62921292]
["bitfinex-derivatives","BTCF0:USTF0",1730026109943,0.074592,67108.0,67107.0,0.26841292]
["bitfinex-derivatives","BTCF0:USTF0",1730026110147,0.074592,67108.0,67107.0,0.62921292]
["bitfinex-derivatives","BTCF0:USTF0",1730026110748,0.074592,67108.0,67107.0,0.26841292]
["bitfinex-derivatives","BTCF0:USTF0",1730026110951,0.074592,67108.0,67107.0,0.62921292]
["bitfinex-derivatives","BTCF0:USTF0",1730026111355,0.074592,67108.0,67107.0,0.26841292]
["bitfinex-derivatives","BTCF0:USTF0",1730026111559,0.074592,67108.0,67107.0,0.62921292]
["bitfinex-derivatives","BTCF0:USTF0",1730026112344,0.074592,67108.0,67107.0,0.52381604]
["bitfinex-derivatives","BTCF0:USTF0",1730026112551,0.074592,67108.0,67107.0,0.52389766]
["bitfinex-derivatives","BTCF0:USTF0",1730026113150,0.074592,67108.0,67107.0,0.16309766]
["bitfinex-derivatives","BTCF0:USTF0",1730026113452,0.074592,67108.0,67107.0,0.52389766]
["bitfinex-derivatives","BTCF0:USTF0",1730026114055,0.165152,67108.0,67107.0,0.52389766]
["bitfinex-derivatives","BTCF0:USTF0",1730026115853,0.165152,67108.0,67107.0,0.16309766]
["bitfinex-derivatives","BTCF0:USTF0",1730026116250,0.165152,67108.0,67107.0,0.52389766]
["bitfinex-derivatives","BTCF0:USTF0",1730026117448,0.165152,67108.0,67107.0,0.62941324]
["bitfinex-derivatives","BTCF0:USTF0",1730026118150,0.165152,67108.0,67107.0,0.52389766]
["bitfinex-derivatives","BTCF0:USTF0",1730026119654,0.165152,67108.0,67107.0,0.16309766]
["bitfinex-derivatives","BTCF0:USTF0",1730026120161,0.165152,67108.0,67107.0,0.52389766]
["bitfinex-derivatives","BTCF0:USTF0",1730026120363,0.165152,67108.0,67107.0,0.62921952]
["bitfinex-derivatives","BTCF0:USTF0",1730026124155,0.165152,67108.0,67107.0,0.26841952]
["bitfinex-derivatives","BTCF0:USTF0",1730026124360,0.165152,67108.0,67107.0,0.62921952]
["bitfinex-derivatives","BTCF0:USTF0",1730026125161,0.165152,67108.0,67107.0,0.26841952]
["bitfinex-derivatives","BTCF0:USTF0",1730026125670,0.165152,67108.0,67107.0,0.62921952]
["bitfinex-derivatives","BTCF0:USTF0",1730026127374,0.165152,67108.0,67107.0,0.52389766]
["bitfinex-derivatives","BTCF0:USTF0",1730026127961,0.165152,67108.0,67107.0,0.16309766]
["bitfinex-derivatives","BTCF0:USTF0",1730026128166,0.165152,67108.0,67107.0,0.52389766]
["bitfinex-derivatives","BTCF0:USTF0",1730026128367,0.165152,67108.0,67107.0,0.16309766]
["bitfinex-derivatives","BTCF0:USTF0",1730026128567,0.165152,67108.0,67107.0,0.52389766]
["bitfinex-derivatives","BTCF0:USTF0",1730026129064,0.165152,67108.0,67107.0,0.26827058]
["bitfinex-derivatives","BTCF0:USTF0",1730026129265,0.165152,67108.0,67107.0,0.62907058]
["bitfinex-derivatives","BTCF0:USTF0",1730026130177,0.165152,67108.0,67107.0,0.52389766]
["bitfinex-derivatives","BTCF0:USTF0",1730026135378,0.165152,67108.0,67107.0,0.62886835]
["bitfinex-derivatives","BTCF0:USTF0",1730026139581,0.165152,67108.0,67107.0,0.26806835]
["bitfinex-derivatives","BTCF0:USTF0",1730026139782,0.165152,67108.0,67107.0,0.62886835]
["bitfinex-derivatives","BTCF0:USTF0",1730026142786,0.165152,67108.0,67107.0,0.26806835]
["bitfinex-derivatives","BTCF0:USTF0",1730026142988,0.165152,67108.0,67107.0,0.62886835]
["bitfinex-derivatives","BTCF0:USTF0",1730026143984,0.165152,67108.0,67107.0,0.2676465]
["bitfinex-derivatives","BTCF0:USTF0",1730026144480,0.165152,67108.0,67107.0,0.6284465]
["bitfinex-derivatives","BTCF0:USTF0",1730026145793,0.165152,67108.0,67107.0,0.2676465]
["bitfinex-derivatives","BTCF0:USTF0",1730026145987,0.165152,67108.0,67107.0,0.6284465]
["bitfinex-derivatives","BTCF0:USTF0",1730026148497,0.165152,67108.0,67107.0,0.2676465]
["bitfinex-derivatives","BTCF0:USTF0",1730026148795,0.165152,67108.0,67107.0,0.75047864]
["bitfinex-derivatives","BTCF0:USTF0",1730026149992,0.074592,67108.0,67107.0,0.75047864]
["bitfinex-derivatives","BTCF0:USTF0",1730026150295,0.0324,67110.0,67107.0,0.75047864]
["bitfinex-derivatives","BTCF0:USTF0",1730026150296,0.07459,67110.0,67109.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730026150501,0.16495,67110.0,67109.0,0.16266339]
["bitfinex-derivatives","BTCF0:USTF0",1730026151600,0.16495,67110.0,67109.0,0.52346339]
["bitfinex-derivatives","BTCF0:USTF0",1730026153401,0.16495,67110.0,67109.0,0.52349542]
["bitfinex-derivatives","BTCF0:USTF0",1730026154791,0.16495,67110.0,67109.0,0.52350551]
["bitfinex-derivatives","BTCF0:USTF0",1730026157398,0.16495,67110.0,67109.0,0.85456394]
["bitfinex-derivatives","BTCF0:USTF0",1730026157703,0.16495,67110.0,67109.0,0.62835455]
["bitfinex-derivatives","BTCF0:USTF0",1730026158091,0.16495,67110.0,67109.0,0.62820225]
["bitfinex-derivatives","BTCF0:USTF0",1730026159602,0.16495,67110.0,67109.0,0.8543776]
["bitfinex-derivatives","BTCF0:USTF0",1730026160002,0.16495,67110.0,67109.0,0.658087]
["bitfinex-derivatives","BTCF0:USTF0",1730026160499,0.16495,67110.0,67109.0,0.55361225]
["bitfinex-derivatives","BTCF0:USTF0",1730026161594,0.16495,67110.0,67109.0,0.658087]
["bitfinex-derivatives","BTCF0:USTF0",1730026162591,0.16495,67110.0,67109.0,0.55361225]
["bitfinex-derivatives","BTCF0:USTF0",1730026162797,0.16495,67110.0,67109.0,0.55332775]
["bitfinex-derivatives","BTCF0:USTF0",1730026164098,0.16495,67110.0,67109.0,0.6578025]
["bitfinex-derivatives","BTCF0:USTF0",1730026164297,0.16495,67110.0,67109.0,0.55332775]
["bitfinex-derivatives","BTCF0:USTF0",1730026165903,0.07459,67110.0,67109.0,0.55332775]
["bitfinex-derivatives","BTCF0:USTF0",1730026166109,0.16491,67110.0,67109.0,0.55332775]
["bitfinex-derivatives","BTCF0:USTF0",1730026167508,0.16491,67110.0,67109.0,0.55345151]
["bitfinex-derivatives","BTCF0:USTF0",1730026169913,0.02666406,67111.0,67109.0,0.55345151]
["bitfinex-derivatives","BTCF0:USTF0",1730026170100,0.3927,67121.0,67110.0,0.19265151]
["bitfinex-derivatives","BTCF0:USTF0",1730026170298,0.074583,67116.0,67115.0,0.16411897]
["bitfinex-derivatives","BTCF0:USTF0",1730026170509,0.074583,67116.0,67115.0,0.523274]
["bitfinex-derivatives","BTCF0:USTF0",1730026172014,0.074583,67116.0,67115.0,0.52308038]
["bitfinex-derivatives","BTCF0:USTF0",1730026172406,0.164903,67116.0,67115.0,0.52308038]
["bitfinex-derivatives","BTCF0:USTF0",1730026173810,0.164863,67116.0,67115.0,0.52308038]
["bitfinex-derivatives","BTCF0:USTF0",1730026175303,0.164863,67116.0,67115.0,0.59764698]
["bitfinex-derivatives","BTCF0:USTF0",1730026177312,0.164863,67116.0,67115.0,0.52308038]
["bitfinex-derivatives","BTCF0:USTF0",1730026179307,0.164863,67116.0,67115.0,0.44849638]
["bitfinex-derivatives","BTCF0:USTF0",1730026180408,0.164863,67116.0,67115.0,0.55301354]
["bitfinex-derivatives","BTCF0:USTF0",1730026181008,0.074583,67116.0,67115.0,0.55301354]
["bitfinex-derivatives","BTCF0:USTF0",1730026182915,0.164863,67116.0,67115.0,0.55301354]
["bitfinex-derivatives","BTCF0:USTF0",1730026183211,0.164863,67116.0,67115.0,0.19221354]
["bitfinex-derivatives","BTCF0:USTF0",1730026183407,0.164863,67116.0,67115.0,0.08769638]
["bitfinex-derivatives","BTCF0:USTF0",1730026187518,0.164863,67116.0,67113.0,0.05963686]
["bitfinex-derivatives","BTCF0:USTF0",1730026187718,0.0331,67115.0,67113.0,0.05963686]
["bitfinex-derivatives","BTCF0:USTF0",1730026188826,0.074585,67114.0,67113.0,0.05963686]
["bitfinex-derivatives","BTCF0:USTF0",1730026189516,0.164865,67114.0,67113.0,0.05963686]
["bitfinex-derivatives","BTCF0:USTF0",1730026191518,0.164865,67114.0,67110.0,0.14913607]
["bitfinex-derivatives","BTCF0:USTF0",1730026191825,0.09028,67113.0,67110.0,0.21353607]
["bitfinex-derivatives","BTCF0:USTF0",1730026192318,0.09028,67113.0,67111.0,0.14913407]
["bitfinex-derivatives","BTCF0:USTF0",1730026193026,0.09028,67113.0,67112.0,0.08778214]
["bitfinex-derivatives","BTCF0:USTF0",1730026193518,0.09028,67113.0,67112.0,0.16237014]
["bitfinex-derivatives","BTCF0:USTF0",1730026194022,0.11683662,67113.0,67112.0,0.16237014]
["bitfinex-derivatives","BTCF0:USTF0",1730026194322,0.02655662,67113.0,67112.0,0.16237014]
["bitfinex-derivatives","BTCF0:USTF0",1730026194529,0.6886,67133.0,67112.0,0.16237014]
["bitfinex-derivatives","BTCF0:USTF0",1730026194530,0.0906,67120.0,67112.0,0.53462721]
["bitfinex-derivatives","BTCF0:USTF0",1730026194828,0.0906,67120.0,67110.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730026194829,0.0906,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026195023,0.0906,67120.0,67119.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1730026195619,0.0906,67120.0,67119.0,0.62711251]
["bitfinex-derivatives","BTCF0:USTF0",1730026195821,0.074574,67124.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730026196021,0.0906,67123.0,67122.0,0.08747074]
["bitfinex-derivatives","BTCF0:USTF0",1730026196319,0.165175,67123.0,67122.0,0.08747074]
["bitfinex-derivatives","BTCF0:USTF0",1730026202531,0.165175,67123.0,67119.0,0.48007837]
["bitfinex-derivatives","BTCF0:USTF0",1730026203027,0.165175,67123.0,67120.0,0.04469937]
["bitfinex-derivatives","BTCF0:USTF0",1730026203230,0.165175,67123.0,67119.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1730026203231,0.165175,67123.0,67119.0,0.48007837]
["bitfinex-derivatives","BTCF0:USTF0",1730026203729,0.165175,67123.0,67120.0,0.04469937]
["bitfinex-derivatives","BTCF0:USTF0",1730026204132,0.074577,67122.0,67120.0,0.04469937]
["bitfinex-derivatives","BTCF0:USTF0",1730026205135,0.0906,67123.0,67120.0,0.04469937]
["bitfinex-derivatives","BTCF0:USTF0",1730026205325,0.0906,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1730026205832,0.0906,67123.0,67122.0,0.11927537]
["bitfinex-derivatives","BTCF0:USTF0",1730026206226,0.0906,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1730026208633,0.0906,67123.0,67122.0,0.435376]
["bitfinex-derivatives","BTCF0:USTF0",1730026210330,0.0906,67123.0,67122.0,0.48004933]
["bitfinex-derivatives","BTCF0:USTF0",1730026210532,0.0906,67123.0,67122.0,0.52260619]
["bitfinex-derivatives","BTCF0:USTF0",1730026211332,0.0906,67123.0,67122.0,0.61203038]
["bitfinex-derivatives","BTCF0:USTF0",1730026212544,0.0906,67123.0,67122.0,0.52256028]
["bitfinex-derivatives","BTCF0:USTF0",1730026212933,0.074569,67129.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730026213136,0.09056,67128.0,67127.0,0.07444117]
["bitfinex-derivatives","BTCF0:USTF0",1730026213439,0.09056,67128.0,67127.0,0.08718428]
["bitfinex-derivatives","BTCF0:USTF0",1730026213943,0.074564,67134.0,67127.0,0.16175528]
["bitfinex-derivatives","BTCF0:USTF0",1730026214235,0.02932658,67130.0,67128.0,0.08718428]
["bitfinex-derivatives","BTCF0:USTF0",1730026214443,0.00223553,67130.0,67129.0,0.08718428]
["bitfinex-derivatives","BTCF0:USTF0",1730026214846,0.00223553,67130.0,67129.0,0.16175328]
["bitfinex-derivatives","BTCF0:USTF0",1730026215047,0.00223553,67130.0,67129.0,0.16144284]
["bitfinex-derivatives","BTCF0:USTF0",1730026216150,0.117874,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026216353,0.09056,67133.0,67132.0,0.23585615]
["bitfinex-derivatives","BTCF0:USTF0",1730026216650,0.09056,67133.0,67132.0,0.14898231]
["bitfinex-derivatives","BTCF0:USTF0",1730026216953,0.09056,67133.0,67132.0,0.29664134]
["bitfinex-derivatives","BTCF0:USTF0",1730026217252,0.09056,67133.0,67132.0,0.22216724]
["bitfinex-derivatives","BTCF0:USTF0",1730026217447,0.09056,67133.0,67132.0,0.296568]
["bitfinex-derivatives","BTCF0:USTF0",1730026217750,0.09056,67133.0,67132.0,0.135365]
["bitfinex-derivatives","BTCF0:USTF0",1730026217945,0.02649737,67136.0,67132.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730026218150,0.09056,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026218939,0.165122,67135.0,67132.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730026220747,0.165122,67135.0,67132.0,0.135365]
["bitfinex-derivatives","BTCF0:USTF0",1730026221652,0.165122,67135.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026221839,0.09056,67135.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026222041,0.074563,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026225248,0.12406879,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026225546,0.074563,67134.0,67133.0,0.4474391]
["bitfinex-derivatives","BTCF0:USTF0",1730026225946,0.10181612,67134.0,67133.0,0.4474391]
["bitfinex-derivatives","BTCF0:USTF0",1730026226252,0.10181612,67134.0,67133.0,0.44742654]
["bitfinex-derivatives","BTCF0:USTF0",1730026229950,0.10181612,67134.0,67133.0,0.08662654]
["bitfinex-derivatives","BTCF0:USTF0",1730026230149,0.10181612,67134.0,67133.0,0.44742654]
["bitfinex-derivatives","BTCF0:USTF0",1730026230458,0.10181612,67134.0,67133.0,0.08662654]
["bitfinex-derivatives","BTCF0:USTF0",1730026230647,0.10181612,67134.0,67133.0,0.44742654]
["bitfinex-derivatives","BTCF0:USTF0",1730026231157,0.074565,67132.0,67131.0,0.08942419]
["bitfinex-derivatives","BTCF0:USTF0",1730026231351,0.074565,67132.0,67131.0,0.44744048]
["bitfinex-derivatives","BTCF0:USTF0",1730026231851,0.074565,67132.0,67131.0,0.52187603]
["bitfinex-derivatives","BTCF0:USTF0",1730026233045,0.074565,67132.0,67131.0,0.16107603]
["bitfinex-derivatives","BTCF0:USTF0",1730026233652,0.10196584,67132.0,67131.0,0.08664048]
["bitfinex-derivatives","BTCF0:USTF0",1730026240459,0.10196584,67132.0,67131.0,0.08686394]
["bitfinex-derivatives","BTCF0:USTF0",1730026240660,0.074567,67131.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026241254,0.074568,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026241851,0.12410348,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026242556,0.074568,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026243360,0.074568,67130.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730026243561,0.074568,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026244565,0.12411695,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026245157,0.074568,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026247061,0.12412345,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026247266,0.074568,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026247664,0.074568,67130.0,67129.0,0.44760186]
["bitfinex-derivatives","BTCF0:USTF0",1730026248266,0.074568,67130.0,67129.0,0.08680186]
["bitfinex-derivatives","BTCF0:USTF0",1730026248468,0.074568,67130.0,67129.0,0.44760186]
["bitfinex-derivatives","BTCF0:USTF0",1730026248659,0.074568,67130.0,67129.0,0.08680186]
["bitfinex-derivatives","BTCF0:USTF0",1730026248861,0.074568,67130.0,67129.0,0.44760186]
["bitfinex-derivatives","BTCF0:USTF0",1730026249971,0.074568,67130.0,67129.0,0.44757663]
["bitfinex-derivatives","BTCF0:USTF0",1730026251868,0.074568,67130.0,67129.0,0.08677663]
["bitfinex-derivatives","BTCF0:USTF0",1730026252058,0.074568,67130.0,67129.0,0.44757663]
["bitfinex-derivatives","BTCF0:USTF0",1730026254065,0.074568,67130.0,67129.0,0.08677663]
["bitfinex-derivatives","BTCF0:USTF0",1730026254267,0.074568,67130.0,67129.0,0.44757663]
["bitfinex-derivatives","BTCF0:USTF0",1730026254467,0.074568,67130.0,67129.0,0.44756852]
["bitfinex-derivatives","BTCF0:USTF0",1730026257560,0.074568,67130.0,67129.0,0.55100045]
["bitfinex-derivatives","BTCF0:USTF0",1730026259475,0.074568,67130.0,67129.0,0.19020045]
["bitfinex-derivatives","BTCF0:USTF0",1730026259674,0.074568,67130.0,67129.0,0.55100045]
["bitfinex-derivatives","BTCF0:USTF0",1730026259870,0.074568,67130.0,67129.0,0.19020045]
["bitfinex-derivatives","BTCF0:USTF0",1730026260076,0.074568,67130.0,67129.0,0.55100045]
["bitfinex-derivatives","BTCF0:USTF0",1730026261180,0.074568,67130.0,67129.0,0.19020045]
["bitfinex-derivatives","BTCF0:USTF0",1730026261474,0.074568,67130.0,67129.0,0.55100045]
["bitfinex-derivatives","BTCF0:USTF0",1730026262579,0.074568,67130.0,67129.0,0.55114243]
["bitfinex-derivatives","BTCF0:USTF0",1730026262875,0.074568,67130.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730026262876,0.1243651,67130.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730026263069,0.0497971,67129.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730026263265,0.0497971,67129.0,67128.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1730026265080,0.02740084,67132.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026265287,0.07456,67137.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026265482,0.04985503,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026265690,0.14041503,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026266397,0.09056,67135.0,67134.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1730026269483,0.09056,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026269687,0.09056,67135.0,67134.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1730026270691,0.09056,67135.0,67134.0,0.62466555]
["bitfinex-derivatives","BTCF0:USTF0",1730026271192,0.02703714,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730026271388,0.09056,67138.0,67135.0,0.26386455]
["bitfinex-derivatives","BTCF0:USTF0",1730026271592,0.09056,67138.0,67137.0,0.08939192]
["bitfinex-derivatives","BTCF0:USTF0",1730026271788,0.09056,67138.0,67137.0,0.17575408]
["bitfinex-derivatives","BTCF0:USTF0",1730026272594,0.09056,67138.0,67137.0,0.08636216]
["bitfinex-derivatives","BTCF0:USTF0",1730026273803,0.09056,67138.0,67137.0,0.44716216]
["bitfinex-derivatives","BTCF0:USTF0",1730026274682,0.1175257,67138.0,67137.0,0.44716216]
["bitfinex-derivatives","BTCF0:USTF0",1730026275397,0.1175257,67138.0,67137.0,0.4471892]
["bitfinex-derivatives","BTCF0:USTF0",1730026276402,0.1175257,67138.0,67137.0,0.44718296]
["bitfinex-derivatives","BTCF0:USTF0",1730026276591,0.1920847,67138.0,67137.0,0.44718296]
["bitfinex-derivatives","BTCF0:USTF0",1730026277801,0.29989714,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026278002,0.22533814,67138.0,67136.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730026278188,0.18237244,67137.0,67136.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730026278799,0.27293244,67137.0,67136.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730026279691,0.27293244,67137.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026279889,0.10781244,67136.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026280085,0.10781244,67135.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026280298,0.10781244,67134.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026280502,0.04988899,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026280801,0.04987038,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026281199,0.04987038,67133.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730026281397,0.10777226,67133.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730026281895,0.04987038,67133.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730026282103,0.10777226,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026282304,0.16512,67137.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730026282305,0.10777226,67136.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730026282494,0.16512,67137.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730026282495,0.10777226,67135.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730026282694,0.10777226,67134.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730026283000,0.10777226,67133.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730026283200,0.10777226,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026283502,0.10777226,67133.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730026283992,0.10777226,67135.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730026284194,0.10777226,67134.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026284401,0.10777226,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026284797,0.074561,67136.0,67132.0,0.26371361]
["bitfinex-derivatives","BTCF0:USTF0",1730026285098,0.074561,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026285298,0.074561,67136.0,67135.0,0.44709193]
["bitfinex-derivatives","BTCF0:USTF0",1730026285496,0.074561,67136.0,67135.0,0.44709635]
["bitfinex-derivatives","BTCF0:USTF0",1730026285802,0.074561,67136.0,67135.0,0.08629635]
["bitfinex-derivatives","BTCF0:USTF0",1730026285997,0.074561,67136.0,67135.0,0.44709635]
["bitfinex-derivatives","BTCF0:USTF0",1730026286394,0.074561,67136.0,67135.0,0.08629635]
["bitfinex-derivatives","BTCF0:USTF0",1730026286589,0.074561,67136.0,67135.0,0.44709635]
["bitfinex-derivatives","BTCF0:USTF0",1730026288598,0.074561,67136.0,67135.0,0.08629635]
["bitfinex-derivatives","BTCF0:USTF0",1730026288992,0.074561,67136.0,67135.0,0.44709635]
["bitfinex-derivatives","BTCF0:USTF0",1730026289996,0.074561,67136.0,67135.0,0.5364873]
["bitfinex-derivatives","BTCF0:USTF0",1730026290196,0.074561,67136.0,67135.0,0.53649647]
["bitfinex-derivatives","BTCF0:USTF0",1730026290402,0.074561,67136.0,67135.0,0.17569647]
["bitfinex-derivatives","BTCF0:USTF0",1730026291100,0.074561,67136.0,67135.0,0.53649647]
["bitfinex-derivatives","BTCF0:USTF0",1730026292696,0.12470279,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026292902,0.12470279,67136.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026293102,0.074561,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026293402,0.12470374,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026295098,0.12470374,67136.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026295300,0.05014274,67135.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026295499,0.05014274,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026296097,0.05014274,67135.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026296501,0.05014274,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026297906,0.05014274,67135.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026298302,0.05014274,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026299404,0.0503041,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026299601,0.0503041,67135.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026299796,0.074561,67136.0,67133.0,0.18893327]
["bitfinex-derivatives","BTCF0:USTF0",1730026299999,0.074561,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026300206,0.074561,67136.0,67135.0,0.54973327]
["bitfinex-derivatives","BTCF0:USTF0",1730026301696,0.074561,67136.0,67135.0,0.18893327]
["bitfinex-derivatives","BTCF0:USTF0",1730026302304,0.074561,67136.0,67135.0,0.54973327]
["bitfinex-derivatives","BTCF0:USTF0",1730026302497,0.074561,67136.0,67135.0,0.44699369]
["bitfinex-derivatives","BTCF0:USTF0",1730026303102,0.165001,67136.0,67135.0,0.44699369]
["bitfinex-derivatives","BTCF0:USTF0",1730026304395,0.165001,67136.0,67135.0,0.54962653]
["bitfinex-derivatives","BTCF0:USTF0",1730026305303,0.165001,67136.0,67135.0,0.18882653]
["bitfinex-derivatives","BTCF0:USTF0",1730026305607,0.165001,67136.0,67135.0,0.54962653]
["bitfinex-derivatives","BTCF0:USTF0",1730026305904,0.165001,67136.0,67135.0,0.18882653]
["bitfinex-derivatives","BTCF0:USTF0",1730026306101,0.165001,67136.0,67135.0,0.54962653]
["bitfinex-derivatives","BTCF0:USTF0",1730026306302,0.165001,67136.0,67135.0,0.18882653]
["bitfinex-derivatives","BTCF0:USTF0",1730026306701,0.165001,67136.0,67135.0,0.54962653]
["bitfinex-derivatives","BTCF0:USTF0",1730026307703,0.165001,67136.0,67135.0,0.18882653]
["bitfinex-derivatives","BTCF0:USTF0",1730026307899,0.21547958,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026308808,0.21546283,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026309017,0.21546283,67136.0,67130.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730026309018,0.14090183,67136.0,67130.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730026309210,0.165001,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026309412,0.12500598,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026309609,0.21544598,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026313518,0.21036636,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026314019,0.13580536,67136.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730026314209,0.11992736,67135.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730026314526,0.074562,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026314709,0.1199221,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026314911,0.074562,67135.0,67134.0,0.55899837]
["bitfinex-derivatives","BTCF0:USTF0",1730026315117,0.074562,67135.0,67134.0,0.19819837]
["bitfinex-derivatives","BTCF0:USTF0",1730026315317,0.074562,67135.0,67134.0,0.55899837]
["bitfinex-derivatives","BTCF0:USTF0",1730026316216,0.074562,67135.0,67134.0,0.19819837]
["bitfinex-derivatives","BTCF0:USTF0",1730026316525,0.074562,67135.0,67134.0,0.55899837]
["bitfinex-derivatives","BTCF0:USTF0",1730026317115,0.074562,67135.0,67134.0,0.19819837]
["bitfinex-derivatives","BTCF0:USTF0",1730026317319,0.074562,67135.0,67134.0,0.55899837]
["bitfinex-derivatives","BTCF0:USTF0",1730026318222,0.074562,67135.0,67134.0,0.55895165]
["bitfinex-derivatives","BTCF0:USTF0",1730026318922,0.074562,67135.0,67134.0,0.19815165]
["bitfinex-derivatives","BTCF0:USTF0",1730026319110,0.074562,67135.0,67134.0,0.55895165]
["bitfinex-derivatives","BTCF0:USTF0",1730026321113,0.074562,67135.0,67134.0,0.19815165]
["bitfinex-derivatives","BTCF0:USTF0",1730026321318,0.074562,67135.0,67134.0,0.55895165]
["bitfinex-derivatives","BTCF0:USTF0",1730026321515,0.074562,67135.0,67134.0,0.55896369]
["bitfinex-derivatives","BTCF0:USTF0",1730026321709,0.074562,67135.0,67134.0,0.19816369]
["bitfinex-derivatives","BTCF0:USTF0",1730026322111,0.074562,67135.0,67134.0,0.55896369]
["bitfinex-derivatives","BTCF0:USTF0",1730026323821,0.09044,67136.0,67134.0,0.55896369]
["bitfinex-derivatives","BTCF0:USTF0",1730026324027,0.09044,67136.0,67135.0,0.19816369]
["bitfinex-derivatives","BTCF0:USTF0",1730026324919,0.09044,67136.0,67135.0,0.55896369]
["bitfinex-derivatives","BTCF0:USTF0",1730026325923,0.09044,67136.0,67135.0,0.19816369]
["bitfinex-derivatives","BTCF0:USTF0",1730026326122,0.09044,67136.0,67135.0,0.55896369]
["bitfinex-derivatives","BTCF0:USTF0",1730026330120,0.2484533,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026331322,0.3230143,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026335525,0.32364748,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026338027,0.165001,67136.0,67135.0,0.55822002]
["bitfinex-derivatives","BTCF0:USTF0",1730026338421,0.165001,67136.0,67135.0,0.19742002]
["bitfinex-derivatives","BTCF0:USTF0",1730026339227,0.165001,67136.0,67135.0,0.55822002]
["bitfinex-derivatives","BTCF0:USTF0",1730026339431,0.165001,67136.0,67135.0,0.19742002]
["bitfinex-derivatives","BTCF0:USTF0",1730026339827,0.165001,67136.0,67135.0,0.55822002]
["bitfinex-derivatives","BTCF0:USTF0",1730026340833,0.165001,67136.0,67135.0,0.19742002]
["bitfinex-derivatives","BTCF0:USTF0",1730026341129,0.165001,67136.0,67135.0,0.55822002]
["bitfinex-derivatives","BTCF0:USTF0",1730026341328,0.165001,67136.0,67135.0,0.55825252]
["bitfinex-derivatives","BTCF0:USTF0",1730026342227,0.165001,67136.0,67135.0,0.19745252]
["bitfinex-derivatives","BTCF0:USTF0",1730026342428,0.165001,67136.0,67135.0,0.55825252]
["bitfinex-derivatives","BTCF0:USTF0",1730026343026,0.165001,67136.0,67135.0,0.19745252]
["bitfinex-derivatives","BTCF0:USTF0",1730026343226,0.165001,67136.0,67135.0,0.55825252]
["bitfinex-derivatives","BTCF0:USTF0",1730026343427,0.165001,67136.0,67135.0,0.19745252]
["bitfinex-derivatives","BTCF0:USTF0",1730026343631,0.165001,67136.0,67135.0,0.55825252]
["bitfinex-derivatives","BTCF0:USTF0",1730026344330,0.165001,67136.0,67135.0,0.19745252]
["bitfinex-derivatives","BTCF0:USTF0",1730026344632,0.165001,67136.0,67135.0,0.55825252]
["bitfinex-derivatives","BTCF0:USTF0",1730026345036,0.165001,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026345037,0.32434275,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026345337,0.32434275,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1730026345338,0.38386011,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1730026345518,0.24978175,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1730026345725,0.38386011,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1730026345926,0.18930049,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1730026350036,0.18930049,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730026350336,0.18930049,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1730026350536,0.1892932,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1730026351131,0.1892932,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730026351338,0.1892932,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1730026353122,0.09044,67136.0,67135.0,0.63203026]
["bitfinex-derivatives","BTCF0:USTF0",1730026355635,0.09044,67136.0,67135.0,0.27123026]
["bitfinex-derivatives","BTCF0:USTF0",1730026355936,0.09044,67136.0,67135.0,0.63203026]
["bitfinex-derivatives","BTCF0:USTF0",1730026357830,0.09044,67136.0,67135.0,0.27123026]
["bitfinex-derivatives","BTCF0:USTF0",1730026358036,0.09044,67136.0,67135.0,0.63203026]
["bitfinex-derivatives","BTCF0:USTF0",1730026358338,0.09044,67136.0,67135.0,0.27123026]
["bitfinex-derivatives","BTCF0:USTF0",1730026358637,0.09044,67136.0,67135.0,0.63203026]
["bitfinex-derivatives","BTCF0:USTF0",1730026359728,0.09044,67136.0,67135.0,0.27123026]
["bitfinex-derivatives","BTCF0:USTF0",1730026359935,0.09044,67136.0,67135.0,0.63203026]
["bitfinex-derivatives","BTCF0:USTF0",1730026360134,0.19060141,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1730026360728,0.19060141,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026362331,0.10016141,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026362535,0.19024141,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026362934,0.19024141,67136.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026363136,0.10016141,67135.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026363339,0.10016141,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026363842,0.10016141,67135.0,67134.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1730026364537,0.10012774,67135.0,67134.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1730026365729,0.19020774,67135.0,67134.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1730026368034,0.09008,67135.0,67134.0,0.52466425]
["bitfinex-derivatives","BTCF0:USTF0",1730026368229,0.09008,67135.0,67134.0,0.63110792]
["bitfinex-derivatives","BTCF0:USTF0",1730026369235,0.09008,67135.0,67134.0,0.63110406]
["bitfinex-derivatives","BTCF0:USTF0",1730026372652,0.0269657,67138.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730026372948,0.09008,67137.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730026373148,0.09008,67137.0,67136.0,0.27035718]
["bitfinex-derivatives","BTCF0:USTF0",1730026377353,0.09008,67137.0,67136.0,0.19579718]
["bitfinex-derivatives","BTCF0:USTF0",1730026378450,0.09008,67137.0,67136.0,0.19572439]
["bitfinex-derivatives","BTCF0:USTF0",1730026381443,0.09008,67137.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026381647,0.09008,67137.0,67136.0,0.19570205]
["bitfinex-derivatives","BTCF0:USTF0",1730026383247,0.25274978,67137.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026383448,0.31163202,67136.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026384559,0.09008,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026384746,0.25274978,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026386355,0.25053738,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026388559,0.074563,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026388761,0.23502038,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026388958,0.38398262,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026389154,0.23502038,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026390264,0.074563,67134.0,67133.0,0.55800993]
["bitfinex-derivatives","BTCF0:USTF0",1730026390858,0.074563,67134.0,67133.0,0.55798827]
["bitfinex-derivatives","BTCF0:USTF0",1730026393055,0.074563,67134.0,67133.0,0.19718827]
["bitfinex-derivatives","BTCF0:USTF0",1730026395465,0.074563,67134.0,67133.0,0.08995972]
["bitfinex-derivatives","BTCF0:USTF0",1730026397163,0.074564,67133.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026399066,0.074565,67132.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1730026399661,0.074565,67132.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730026399863,0.074565,67132.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1730026400164,0.074565,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730026403363,0.101355,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730026409769,0.101355,67132.0,67131.0,0.1817855]
["bitfinex-derivatives","BTCF0:USTF0",1730026409973,0.101355,67132.0,67131.0,0.27173763]
["bitfinex-derivatives","BTCF0:USTF0",1730026412668,0.02679,67132.0,67131.0,0.27173763]
["bitfinex-derivatives","BTCF0:USTF0",1730026412971,0.09008,67135.0,67131.0,0.19717163]
["bitfinex-derivatives","BTCF0:USTF0",1730026413177,0.09008,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026413366,0.3608,67138.0,67134.0,0.19725935]
["bitfinex-derivatives","BTCF0:USTF0",1730026413565,0.09008,67137.0,67135.0,0.27166524]
["bitfinex-derivatives","BTCF0:USTF0",1730026413766,0.09008,67137.0,67136.0,0.08992093]
["bitfinex-derivatives","BTCF0:USTF0",1730026415979,0.09008,67137.0,67136.0,0.16448193]
["bitfinex-derivatives","BTCF0:USTF0",1730026416182,0.09008,67137.0,67136.0,0.27170403]
["bitfinex-derivatives","BTCF0:USTF0",1730026420881,0.09008,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730026424185,0.09008,67137.0,67133.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730026424974,0.09008,67137.0,67133.0,0.465664]
["bitfinex-derivatives","BTCF0:USTF0",1730026427990,0.09008,67137.0,67134.0,0.19699022]
["bitfinex-derivatives","BTCF0:USTF0",1730026428189,0.09008,67137.0,67135.0,0.19699022]
["bitfinex-derivatives","BTCF0:USTF0",1730026428394,0.09008,67137.0,67136.0,0.08986937]
["bitfinex-derivatives","BTCF0:USTF0",1730026428879,0.09008,67137.0,67136.0,0.19698966]
["bitfinex-derivatives","BTCF0:USTF0",1730026432486,0.09008,67137.0,67136.0,0.1969836]
["bitfinex-derivatives","BTCF0:USTF0",1730026434688,0.074559,67138.0,67136.0,0.1969836]
["bitfinex-derivatives","BTCF0:USTF0",1730026434890,0.09008,67137.0,67133.0,0.465664]
["bitfinex-derivatives","BTCF0:USTF0",1730026435093,0.09008,67137.0,67134.0,0.19701365]
["bitfinex-derivatives","BTCF0:USTF0",1730026435291,0.09008,67137.0,67135.0,0.19701365]
["bitfinex-derivatives","BTCF0:USTF0",1730026435494,0.09008,67137.0,67136.0,0.19701365]
["bitfinex-derivatives","BTCF0:USTF0",1730026435784,0.13598339,67137.0,67133.0,0.465664]
["bitfinex-derivatives","BTCF0:USTF0",1730026435991,0.09008,67137.0,67133.0,0.465664]
["bitfinex-derivatives","BTCF0:USTF0",1730026438284,0.09008,67137.0,67134.0,0.0447269]
["bitfinex-derivatives","BTCF0:USTF0",1730026438285,0.074562,67135.0,67134.0,0.0447269]
["bitfinex-derivatives","BTCF0:USTF0",1730026438481,0.074563,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026438679,0.12039911,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026438883,0.074563,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026439088,0.12022716,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026439891,0.04566416,67134.0,67125.0,0.1192999]
["bitfinex-derivatives","BTCF0:USTF0",1730026440092,0.074567,67131.0,67125.0,0.1192999]
["bitfinex-derivatives","BTCF0:USTF0",1730026440284,0.074568,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026442083,0.07457,67129.0,67125.0,0.1192999]
["bitfinex-derivatives","BTCF0:USTF0",1730026442598,0.16465,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026442784,0.16465,67129.0,67128.0,0.55839387]
["bitfinex-derivatives","BTCF0:USTF0",1730026442985,0.16465,67129.0,67128.0,0.19759387]
["bitfinex-derivatives","BTCF0:USTF0",1730026443181,0.16465,67129.0,67128.0,0.55839387]
["bitfinex-derivatives","BTCF0:USTF0",1730026443381,0.16465,67129.0,67128.0,0.19759387]
["bitfinex-derivatives","BTCF0:USTF0",1730026443994,0.16465,67129.0,67128.0,0.55839387]
["bitfinex-derivatives","BTCF0:USTF0",1730026445488,0.16465,67129.0,67128.0,0.19759387]
["bitfinex-derivatives","BTCF0:USTF0",1730026445804,0.16465,67129.0,67128.0,0.55839387]
["bitfinex-derivatives","BTCF0:USTF0",1730026447095,0.16465,67129.0,67128.0,0.19759387]
["bitfinex-derivatives","BTCF0:USTF0",1730026447401,0.16465,67129.0,67128.0,0.55839387]
["bitfinex-derivatives","BTCF0:USTF0",1730026448090,0.16465,67129.0,67128.0,0.19759387]
["bitfinex-derivatives","BTCF0:USTF0",1730026448490,0.16465,67129.0,67128.0,0.55839387]
["bitfinex-derivatives","BTCF0:USTF0",1730026448898,0.16465,67129.0,67128.0,0.19759387]
["bitfinex-derivatives","BTCF0:USTF0",1730026449194,0.16465,67129.0,67128.0,0.55839387]
["bitfinex-derivatives","BTCF0:USTF0",1730026449997,0.16465,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026452597,0.16465,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1730026454706,0.16465,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730026455304,0.16465,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1730026455997,0.16465,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730026456200,0.16465,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1730026458002,0.16465,67129.0,67128.0,0.63262906]
["bitfinex-derivatives","BTCF0:USTF0",1730026459100,0.16465,67129.0,67128.0,0.27182906]
["bitfinex-derivatives","BTCF0:USTF0",1730026459504,0.16465,67129.0,67128.0,0.63262906]
["bitfinex-derivatives","BTCF0:USTF0",1730026459900,0.16465,67129.0,67128.0,0.632622]
["bitfinex-derivatives","BTCF0:USTF0",1730026460102,0.16465,67129.0,67128.0,0.271822]
["bitfinex-derivatives","BTCF0:USTF0",1730026460305,0.16465,67129.0,67128.0,0.632622]
["bitfinex-derivatives","BTCF0:USTF0",1730026462507,0.16465,67129.0,67128.0,0.271822]
["bitfinex-derivatives","BTCF0:USTF0",1730026463012,0.16465,67129.0,67128.0,0.632622]
["bitfinex-derivatives","BTCF0:USTF0",1730026463709,0.16465,67129.0,67128.0,0.63266015]
["bitfinex-derivatives","BTCF0:USTF0",1730026466214,0.16465,67129.0,67128.0,0.27186015]
["bitfinex-derivatives","BTCF0:USTF0",1730026466522,0.16465,67129.0,67128.0,0.63266015]
["bitfinex-derivatives","BTCF0:USTF0",1730026467522,0.16465,67129.0,67128.0,0.86177501]
["bitfinex-derivatives","BTCF0:USTF0",1730026467915,0.16465,67129.0,67128.0,0.50097501]
["bitfinex-derivatives","BTCF0:USTF0",1730026468112,0.16465,67129.0,67128.0,0.55809015]
["bitfinex-derivatives","BTCF0:USTF0",1730026468420,0.164649,67129.0,67128.0,0.19761232]
["bitfinex-derivatives","BTCF0:USTF0",1730026468617,0.195649,67129.0,67128.0,0.19761232]
["bitfinex-derivatives","BTCF0:USTF0",1730026469222,0.195649,67129.0,67128.0,0.17963945]
["bitfinex-derivatives","BTCF0:USTF0",1730026470925,0.195649,67129.0,67128.0,0.09015318]
["bitfinex-derivatives","BTCF0:USTF0",1730026472423,0.556449,67129.0,67128.0,0.09015318]
["bitfinex-derivatives","BTCF0:USTF0",1730026472629,0.195649,67129.0,67128.0,0.09015318]
["bitfinex-derivatives","BTCF0:USTF0",1730026472831,0.556449,67129.0,67128.0,0.09015318]
["bitfinex-derivatives","BTCF0:USTF0",1730026473132,0.556449,67129.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026473133,0.074575,67123.0,67120.0,0.04471906]
["bitfinex-derivatives","BTCF0:USTF0",1730026474022,0.48188,67129.0,67120.0,0.04471906]
["bitfinex-derivatives","BTCF0:USTF0",1730026474229,0.074578,67121.0,67120.0,0.04471906]
["bitfinex-derivatives","BTCF0:USTF0",1730026474437,0.074578,67121.0,67119.0,0.40551906]
["bitfinex-derivatives","BTCF0:USTF0",1730026474732,0.074578,67121.0,67120.0,0.04471906]
["bitfinex-derivatives","BTCF0:USTF0",1730026474922,0.164658,67121.0,67119.0,0.40551906]
["bitfinex-derivatives","BTCF0:USTF0",1730026475122,0.164658,67121.0,67119.0,0.04471906]
["bitfinex-derivatives","BTCF0:USTF0",1730026475528,0.164658,67121.0,67119.0,0.40551906]
["bitfinex-derivatives","BTCF0:USTF0",1730026476535,0.164658,67121.0,67119.0,0.04471906]
["bitfinex-derivatives","BTCF0:USTF0",1730026476738,0.164658,67121.0,67119.0,0.40551906]
["bitfinex-derivatives","BTCF0:USTF0",1730026478234,0.164658,67121.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026479129,0.164658,67121.0,67118.0,0.11930006]
["bitfinex-derivatives","BTCF0:USTF0",1730026479437,0.164658,67121.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026480032,0.164658,67121.0,67120.0,0.19779835]
["bitfinex-derivatives","BTCF0:USTF0",1730026481437,0.19191901,67121.0,67120.0,0.19779835]
["bitfinex-derivatives","BTCF0:USTF0",1730026481830,0.19191901,67121.0,67120.0,0.09023805]
["bitfinex-derivatives","BTCF0:USTF0",1730026484333,0.19191901,67121.0,67120.0,0.12063805]
["bitfinex-derivatives","BTCF0:USTF0",1730026486939,0.19191901,67121.0,67120.0,0.12081339]
["bitfinex-derivatives","BTCF0:USTF0",1730026488344,0.19191901,67121.0,67120.0,0.10488581]
["bitfinex-derivatives","BTCF0:USTF0",1730026491244,0.19191901,67121.0,67120.0,0.19534628]
["bitfinex-derivatives","BTCF0:USTF0",1730026491738,0.19191901,67121.0,67120.0,0.12086047]
["bitfinex-derivatives","BTCF0:USTF0",1730026493543,0.11738101,67121.0,67120.0,0.19543947]
["bitfinex-derivatives","BTCF0:USTF0",1730026494245,0.11738101,67121.0,67120.0,0.28482244]
["bitfinex-derivatives","BTCF0:USTF0",1730026495239,0.02726101,67121.0,67120.0,0.30328133]
["bitfinex-derivatives","BTCF0:USTF0",1730026495543,0.09012,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730026495748,0.09012,67122.0,67121.0,0.27288033]
["bitfinex-derivatives","BTCF0:USTF0",1730026496347,0.10152986,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730026496541,0.19164986,67126.0,67125.0,0.27287533]
["bitfinex-derivatives","BTCF0:USTF0",1730026498350,0.11707786,67126.0,67125.0,0.27287533]
["bitfinex-derivatives","BTCF0:USTF0",1730026500745,0.11707786,67126.0,67125.0,0.19830233]
["bitfinex-derivatives","BTCF0:USTF0",1730026501753,0.11707786,67126.0,67125.0,0.22960233]
["bitfinex-derivatives","BTCF0:USTF0",1730026503952,0.11707786,67126.0,67125.0,0.22972186]
["bitfinex-derivatives","BTCF0:USTF0",1730026508654,0.11707786,67126.0,67125.0,0.22966477]
["bitfinex-derivatives","BTCF0:USTF0",1730026509055,0.02695786,67126.0,67125.0,0.30423777]
["bitfinex-derivatives","BTCF0:USTF0",1730026509261,0.09008,67126.0,67125.0,0.30423777]
["bitfinex-derivatives","BTCF0:USTF0",1730026509461,0.09008,67126.0,67125.0,0.40871252]
["bitfinex-derivatives","BTCF0:USTF0",1730026509761,0.09008,67126.0,67125.0,0.30423777]
["bitfinex-derivatives","BTCF0:USTF0",1730026509958,0.09008,67126.0,67125.0,0.40871252]
["bitfinex-derivatives","BTCF0:USTF0",1730026510259,0.09008,67126.0,67125.0,0.105873]
["bitfinex-derivatives","BTCF0:USTF0",1730026511762,0.09008,67126.0,67125.0,0.466673]
["bitfinex-derivatives","BTCF0:USTF0",1730026516069,0.09008,67126.0,67125.0,0.105873]
["bitfinex-derivatives","BTCF0:USTF0",1730026516366,0.09008,67126.0,67125.0,0.466673]
["bitfinex-derivatives","BTCF0:USTF0",1730026518369,0.09008,67126.0,67125.0,0.66444411]
["bitfinex-derivatives","BTCF0:USTF0",1730026518867,0.09008,67126.0,67125.0,0.76891886]
["bitfinex-derivatives","BTCF0:USTF0",1730026519063,0.074571,67127.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730026519368,0.074571,67127.0,67126.0,0.27234311]
["bitfinex-derivatives","BTCF0:USTF0",1730026520869,0.074571,67127.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730026521171,0.074571,67127.0,67126.0,0.27234235]
["bitfinex-derivatives","BTCF0:USTF0",1730026521465,0.074566,67131.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026521659,0.074561,67136.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026521859,0.09008,67135.0,67134.0,0.09016972]
["bitfinex-derivatives","BTCF0:USTF0",1730026522565,0.164643,67135.0,67134.0,0.09016972]
["bitfinex-derivatives","BTCF0:USTF0",1730026523772,0.164643,67135.0,67134.0,0.09010095]
["bitfinex-derivatives","BTCF0:USTF0",1730026523968,0.164643,67135.0,67134.0,0.25409909]
["bitfinex-derivatives","BTCF0:USTF0",1730026524569,0.09008,67135.0,67134.0,0.25409909]
["bitfinex-derivatives","BTCF0:USTF0",1730026524971,0.09008,67135.0,67134.0,0.16466395]
["bitfinex-derivatives","BTCF0:USTF0",1730026525563,0.09008,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026529565,0.074561,67136.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026529869,0.09008,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026531775,0.074561,67136.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026531969,0.09008,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1730026532376,0.09008,67135.0,67133.0,0.04471272]
["bitfinex-derivatives","BTCF0:USTF0",1730026532576,0.074563,67134.0,67133.0,0.04471272]
["bitfinex-derivatives","BTCF0:USTF0",1730026532882,0.074563,67134.0,67132.0,0.04471272]
["bitfinex-derivatives","BTCF0:USTF0",1730026533578,0.074563,67134.0,67133.0,0.08994594]
["bitfinex-derivatives","BTCF0:USTF0",1730026537577,0.074563,67134.0,67133.0,0.17937138]
["bitfinex-derivatives","BTCF0:USTF0",1730026538479,0.074563,67134.0,67133.0,0.08994594]
["bitfinex-derivatives","BTCF0:USTF0",1730026539674,0.074563,67134.0,67133.0,0.1970832]
["bitfinex-derivatives","BTCF0:USTF0",1730026540583,0.074563,67134.0,67131.0,0.04472983]
["bitfinex-derivatives","BTCF0:USTF0",1730026540782,0.09008,67135.0,67131.0,0.04472983]
["bitfinex-derivatives","BTCF0:USTF0",1730026540783,0.074564,67133.0,67131.0,0.04472983]
["bitfinex-derivatives","BTCF0:USTF0",1730026542378,0.09008,67135.0,67131.0,0.04472983]
["bitfinex-derivatives","BTCF0:USTF0",1730026542582,0.09008,67135.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026543379,0.164642,67135.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026547485,0.074563,67134.0,67133.0,0.19718467]
["bitfinex-derivatives","BTCF0:USTF0",1730026562704,0.1204746,67134.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026562899,0.0459116,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730026563702,0.0459116,67133.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730026563897,0.0459116,67133.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026564096,0.0459116,67133.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026564298,0.0459116,67133.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026564499,0.1204756,67133.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026564698,0.0459116,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026564900,0.074564,67133.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026566704,0.074564,67133.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026567095,0.074564,67133.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026568609,0.074566,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026568810,0.074566,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026569410,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026570709,0.164646,67132.0,67131.0,0.19706119]
["bitfinex-derivatives","BTCF0:USTF0",1730026575014,0.164646,67132.0,67131.0,0.30153594]
["bitfinex-derivatives","BTCF0:USTF0",1730026575403,0.164646,67132.0,67131.0,0.19706119]
["bitfinex-derivatives","BTCF0:USTF0",1730026575603,0.164646,67132.0,67131.0,0.30153594]
["bitfinex-derivatives","BTCF0:USTF0",1730026577700,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026579006,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026579205,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026580115,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026580313,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026580519,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026580706,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026581108,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026581304,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026582010,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026582413,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026583017,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026583220,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026584127,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026584515,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026585024,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026585324,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026585820,0.164646,67132.0,67131.0,0.19707761]
["bitfinex-derivatives","BTCF0:USTF0",1730026587227,0.164646,67132.0,67131.0,0.27164361]
["bitfinex-derivatives","BTCF0:USTF0",1730026587727,0.164646,67132.0,67131.0,0.27166487]
["bitfinex-derivatives","BTCF0:USTF0",1730026593325,0.164646,67132.0,67131.0,0.19709887]
["bitfinex-derivatives","BTCF0:USTF0",1730026600731,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026600934,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026601830,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026602035,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026602234,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026602736,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026603135,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026604625,0.164646,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730026604828,0.164646,67132.0,67130.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730026607727,0.164646,67132.0,67131.0,0.19723534]
["bitfinex-derivatives","BTCF0:USTF0",1730026609932,0.164646,67132.0,67131.0,0.27180134]
["bitfinex-derivatives","BTCF0:USTF0",1730026610445,0.164646,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730026610947,0.164646,67132.0,67131.0,0.37629407]
["bitfinex-derivatives","BTCF0:USTF0",1730026611535,0.164646,67132.0,67131.0,0.27184691]
["bitfinex-derivatives","BTCF0:USTF0",1730026615947,0.164646,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730026618939,0.164646,67132.0,67131.0,0.11932903]
["bitfinex-derivatives","BTCF0:USTF0",1730026620346,0.164646,67132.0,67131.0,0.04476303]
["bitfinex-derivatives","BTCF0:USTF0",1730026620850,0.09008,67132.0,67130.0,0.40556303]
["bitfinex-derivatives","BTCF0:USTF0",1730026621035,0.09008,67132.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026621036,0.074566,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026621348,0.07457,67128.0,67127.0,0.04476303]
["bitfinex-derivatives","BTCF0:USTF0",1730026621547,0.074572,67126.0,67125.0,0.07606303]
["bitfinex-derivatives","BTCF0:USTF0",1730026621843,0.074572,67126.0,67125.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730026623049,0.074572,67126.0,67125.0,0.45784348]
["bitfinex-derivatives","BTCF0:USTF0",1730026623740,0.074572,67126.0,67125.0,0.45776956]
["bitfinex-derivatives","BTCF0:USTF0",1730026624450,0.074572,67126.0,67125.0,0.33314186]
["bitfinex-derivatives","BTCF0:USTF0",1730026624845,0.074572,67126.0,67125.0,0.2286947]
["bitfinex-derivatives","BTCF0:USTF0",1730026628449,0.074572,67126.0,67125.0,0.22878514]
["bitfinex-derivatives","BTCF0:USTF0",1730026629146,0.074572,67126.0,67125.0,0.19748514]
["bitfinex-derivatives","BTCF0:USTF0",1730026630954,0.074572,67126.0,67125.0,0.09009516]
["bitfinex-derivatives","BTCF0:USTF0",1730026633052,0.074572,67126.0,67125.0,0.0900709]
["bitfinex-derivatives","BTCF0:USTF0",1730026638052,0.074572,67126.0,67125.0,0.19743707]
["bitfinex-derivatives","BTCF0:USTF0",1730026638455,0.074572,67126.0,67125.0,0.27201007]
["bitfinex-derivatives","BTCF0:USTF0",1730026642151,0.074572,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730026645257,0.074572,67126.0,67125.0,0.27205303]
["bitfinex-derivatives","BTCF0:USTF0",1730026653059,0.074572,67126.0,67125.0,0.25418127]
["bitfinex-derivatives","BTCF0:USTF0",1730026654363,0.074572,67126.0,67125.0,0.16466583]
["bitfinex-derivatives","BTCF0:USTF0",1730026655859,0.074572,67126.0,67125.0,0.2541907]
["bitfinex-derivatives","BTCF0:USTF0",1730026659464,0.164612,67126.0,67125.0,0.2541907]
["bitfinex-derivatives","BTCF0:USTF0",1730026660165,0.164612,67126.0,67125.0,0.27229651]
["bitfinex-derivatives","BTCF0:USTF0",1730026668075,0.164612,67126.0,67125.0,0.16466583]
["bitfinex-derivatives","BTCF0:USTF0",1730026670880,0.164612,67126.0,67125.0,0.25420003]
["bitfinex-derivatives","BTCF0:USTF0",1730026675287,0.164612,67126.0,67125.0,0.27225212]
["bitfinex-derivatives","BTCF0:USTF0",1730026679288,0.164612,67126.0,67125.0,0.37661012]
["bitfinex-derivatives","BTCF0:USTF0",1730026680386,0.164612,67126.0,67125.0,0.27225212]
["bitfinex-derivatives","BTCF0:USTF0",1730026680690,0.164612,67126.0,67125.0,0.37661012]
["bitfinex-derivatives","BTCF0:USTF0",1730026681584,0.164612,67126.0,67125.0,0.27225212]
["bitfinex-derivatives","BTCF0:USTF0",1730026689708,0.164612,67126.0,67125.0,0.19767912]
["bitfinex-derivatives","BTCF0:USTF0",1730026690087,0.164612,67126.0,67125.0,0.19788002]
["bitfinex-derivatives","BTCF0:USTF0",1730026690290,0.164612,67126.0,67125.0,0.09027531]
["bitfinex-derivatives","BTCF0:USTF0",1730026692192,0.074572,67126.0,67125.0,0.09027531]
["bitfinex-derivatives","BTCF0:USTF0",1730026692399,0.164612,67126.0,67125.0,0.09027531]
["bitfinex-derivatives","BTCF0:USTF0",1730026692599,0.164612,67126.0,67125.0,0.17980851]
["bitfinex-derivatives","BTCF0:USTF0",1730026693292,0.164612,67126.0,67125.0,0.09027531]
["bitfinex-derivatives","BTCF0:USTF0",1730026694206,0.164612,67126.0,67125.0,0.16487023]
["bitfinex-derivatives","BTCF0:USTF0",1730026694709,0.164612,67126.0,67125.0,0.16501728]
["bitfinex-derivatives","BTCF0:USTF0",1730026695207,0.164612,67126.0,67125.0,0.07459492]
["bitfinex-derivatives","BTCF0:USTF0",1730026696407,0.074573,67125.0,67124.0,0.07459492]
["bitfinex-derivatives","BTCF0:USTF0",1730026696612,0.074573,67125.0,67124.0,0.16499933]
["bitfinex-derivatives","BTCF0:USTF0",1730026698202,0.074573,67125.0,67124.0,0.09040441]
["bitfinex-derivatives","BTCF0:USTF0",1730026699304,0.074573,67125.0,67124.0,0.09038863]
["bitfinex-derivatives","BTCF0:USTF0",1730026703505,0.074573,67125.0,67124.0,0.19807194]
["bitfinex-derivatives","BTCF0:USTF0",1730026703903,0.074573,67125.0,67124.0,0.26069093]
["bitfinex-derivatives","BTCF0:USTF0",1730026704401,0.074573,67125.0,67124.0,0.62149093]
["bitfinex-derivatives","BTCF0:USTF0",1730026704610,0.164613,67125.0,67124.0,0.62149093]
["bitfinex-derivatives","BTCF0:USTF0",1730026705205,0.164613,67125.0,67124.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1730026708309,0.074573,67125.0,67124.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1730026708502,0.02655018,67128.0,67124.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1730026708503,0.02655018,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730026708706,0.09,67128.0,67127.0,0.1342144]
["bitfinex-derivatives","BTCF0:USTF0",1730026708904,0.09,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730026712816,0.16457,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730026713003,0.09,67128.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026713316,0.09,67128.0,67126.0,0.19801559]
["bitfinex-derivatives","BTCF0:USTF0",1730026713317,0.074571,67127.0,67126.0,0.19801559]
["bitfinex-derivatives","BTCF0:USTF0",1730026717615,0.074571,67127.0,67126.0,0.19802169]
["bitfinex-derivatives","BTCF0:USTF0",1730026720313,0.09,67128.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026720514,0.074572,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026725818,0.09,67126.0,67120.0,0.04472012]
["bitfinex-derivatives","BTCF0:USTF0",1730026726022,0.074578,67121.0,67120.0,0.04472012]
["bitfinex-derivatives","BTCF0:USTF0",1730026726318,0.074579,67120.0,67119.0,0.04472012]
["bitfinex-derivatives","BTCF0:USTF0",1730026727422,0.074579,67120.0,67118.0,0.04472012]
["bitfinex-derivatives","BTCF0:USTF0",1730026727723,0.074581,67118.0,67117.0,0.435382]
["bitfinex-derivatives","BTCF0:USTF0",1730026728319,0.074581,67118.0,67117.0,0.75847946]
["bitfinex-derivatives","BTCF0:USTF0",1730026729720,0.074581,67118.0,67117.0,0.39767946]
["bitfinex-derivatives","BTCF0:USTF0",1730026729928,0.074581,67118.0,67117.0,0.75847946]
["bitfinex-derivatives","BTCF0:USTF0",1730026730424,0.074581,67118.0,67117.0,0.63343569]
["bitfinex-derivatives","BTCF0:USTF0",1730026733927,0.074581,67118.0,67117.0,0.27263569]
["bitfinex-derivatives","BTCF0:USTF0",1730026734225,0.074581,67118.0,67117.0,0.63343569]
["bitfinex-derivatives","BTCF0:USTF0",1730026734421,0.10102192,67118.0,67117.0,0.63343569]
["bitfinex-derivatives","BTCF0:USTF0",1730026735318,0.10102192,67118.0,67117.0,0.27263569]
["bitfinex-derivatives","BTCF0:USTF0",1730026735517,0.10102192,67118.0,67117.0,0.63343569]
["bitfinex-derivatives","BTCF0:USTF0",1730026736618,0.10102192,67118.0,67117.0,0.39763428]
["bitfinex-derivatives","BTCF0:USTF0",1730026736924,0.10102192,67118.0,67117.0,0.75843428]
["bitfinex-derivatives","BTCF0:USTF0",1730026737128,0.10102192,67118.0,67117.0,0.39763428]
["bitfinex-derivatives","BTCF0:USTF0",1730026737723,0.10102192,67118.0,67117.0,0.75843428]
["bitfinex-derivatives","BTCF0:USTF0",1730026738321,0.10102192,67118.0,67117.0,0.86278219]
["bitfinex-derivatives","BTCF0:USTF0",1730026738525,0.10102192,67118.0,67117.0,0.75843428]
["bitfinex-derivatives","BTCF0:USTF0",1730026738933,0.19102192,67118.0,67117.0,0.75843428]
["bitfinex-derivatives","BTCF0:USTF0",1730026740623,0.19102192,67118.0,67117.0,0.73751163]
["bitfinex-derivatives","BTCF0:USTF0",1730026741128,0.19102192,67118.0,67117.0,0.86238409]
["bitfinex-derivatives","BTCF0:USTF0",1730026741323,0.19102192,67118.0,67117.0,0.75803683]
["bitfinex-derivatives","BTCF0:USTF0",1730026743123,0.19102192,67118.0,67117.0,0.39723683]
["bitfinex-derivatives","BTCF0:USTF0",1730026743328,0.19102192,67118.0,67117.0,0.63316437]
["bitfinex-derivatives","BTCF0:USTF0",1730026743831,0.19102192,67118.0,67117.0,0.63327161]
["bitfinex-derivatives","BTCF0:USTF0",1730026746419,0.19102192,67118.0,67117.0,0.27247161]
["bitfinex-derivatives","BTCF0:USTF0",1730026746929,0.19102192,67118.0,67117.0,0.63327161]
["bitfinex-derivatives","BTCF0:USTF0",1730026747427,0.19102192,67118.0,67117.0,0.27247161]
["bitfinex-derivatives","BTCF0:USTF0",1730026747835,0.11644092,67118.0,67117.0,0.63327161]
["bitfinex-derivatives","BTCF0:USTF0",1730026749321,0.11644092,67118.0,67117.0,0.27247161]
["bitfinex-derivatives","BTCF0:USTF0",1730026749728,0.11644092,67118.0,67117.0,0.63327161]
["bitfinex-derivatives","BTCF0:USTF0",1730026750524,0.11644092,67118.0,67117.0,0.39753165]
["bitfinex-derivatives","BTCF0:USTF0",1730026751326,0.11644092,67118.0,67117.0,0.75833165]
["bitfinex-derivatives","BTCF0:USTF0",1730026751721,0.11644092,67118.0,67117.0,0.39753165]
["bitfinex-derivatives","BTCF0:USTF0",1730026751932,0.11644092,67118.0,67117.0,0.75833165]
["bitfinex-derivatives","BTCF0:USTF0",1730026752429,0.11644092,67118.0,67117.0,0.50192301]
["bitfinex-derivatives","BTCF0:USTF0",1730026752631,0.11644092,67118.0,67117.0,0.63327161]
["bitfinex-derivatives","BTCF0:USTF0",1730026753132,0.11644092,67118.0,67117.0,0.63351318]
["bitfinex-derivatives","BTCF0:USTF0",1730026754130,0.11644092,67118.0,67117.0,0.27271318]
["bitfinex-derivatives","BTCF0:USTF0",1730026754327,0.11644092,67118.0,67117.0,0.63351318]
["bitfinex-derivatives","BTCF0:USTF0",1730026754737,0.11644092,67118.0,67117.0,0.27271318]
["bitfinex-derivatives","BTCF0:USTF0",1730026754939,0.11644092,67118.0,67117.0,0.63351318]
["bitfinex-derivatives","BTCF0:USTF0",1730026755234,0.11644092,67118.0,67117.0,0.27271318]
["bitfinex-derivatives","BTCF0:USTF0",1730026755827,0.11644092,67118.0,67117.0,0.63351318]
["bitfinex-derivatives","BTCF0:USTF0",1730026756728,0.11644092,67118.0,67117.0,0.27271318]
["bitfinex-derivatives","BTCF0:USTF0",1730026757033,0.11644092,67118.0,67117.0,0.63351318]
["bitfinex-derivatives","BTCF0:USTF0",1730026757626,0.11644092,67118.0,67117.0,0.6338211]
["bitfinex-derivatives","BTCF0:USTF0",1730026758426,0.11644092,67118.0,67117.0,0.52591237]
["bitfinex-derivatives","BTCF0:USTF0",1730026758629,0.11644092,67118.0,67117.0,0.16511237]
["bitfinex-derivatives","BTCF0:USTF0",1730026758936,0.11644092,67118.0,67117.0,0.52591237]
["bitfinex-derivatives","BTCF0:USTF0",1730026759129,0.11644092,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026760430,0.11644092,67118.0,67117.0,0.27299165]
["bitfinex-derivatives","BTCF0:USTF0",1730026761241,0.11644092,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026761643,0.11644092,67118.0,67117.0,0.27299165]
["bitfinex-derivatives","BTCF0:USTF0",1730026761940,0.11644092,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026762241,0.11644092,67118.0,67117.0,0.27299165]
["bitfinex-derivatives","BTCF0:USTF0",1730026762428,0.11644092,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026763232,0.11644092,67118.0,67117.0,0.27299165]
["bitfinex-derivatives","BTCF0:USTF0",1730026763432,0.11644092,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026764235,0.11644092,67118.0,67117.0,0.27299165]
["bitfinex-derivatives","BTCF0:USTF0",1730026764736,0.11644092,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026765546,0.11644092,67118.0,67117.0,0.27299165]
["bitfinex-derivatives","BTCF0:USTF0",1730026765943,0.11644092,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026767140,0.11644092,67118.0,67117.0,0.27299165]
["bitfinex-derivatives","BTCF0:USTF0",1730026767346,0.11644092,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026767543,0.11644092,67118.0,67117.0,0.27299165]
["bitfinex-derivatives","BTCF0:USTF0",1730026768147,0.11644092,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026769546,0.11644092,67118.0,67117.0,0.27299165]
["bitfinex-derivatives","BTCF0:USTF0",1730026769739,0.11644092,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026769935,0.11644092,67118.0,67117.0,0.27299165]
["bitfinex-derivatives","BTCF0:USTF0",1730026770148,0.11644092,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026770752,0.09,67118.0,67117.0,0.63379165]
["bitfinex-derivatives","BTCF0:USTF0",1730026771045,0.074571,67127.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730026771250,0.09,67126.0,67125.0,0.19840965]
["bitfinex-derivatives","BTCF0:USTF0",1730026771442,0.09,67126.0,67125.0,0.09053037]
["bitfinex-derivatives","BTCF0:USTF0",1730026772653,0.164572,67126.0,67125.0,0.09053037]
["bitfinex-derivatives","BTCF0:USTF0",1730026773047,0.164572,67126.0,67125.0,0.19858396]
["bitfinex-derivatives","BTCF0:USTF0",1730026773349,0.074572,67126.0,67125.0,0.19858396]
["bitfinex-derivatives","BTCF0:USTF0",1730026773544,0.164572,67126.0,67125.0,0.19858396]
["bitfinex-derivatives","BTCF0:USTF0",1730026780554,0.164572,67126.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730026780555,0.074573,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730026788455,0.074573,67125.0,67124.0,0.27319828]
["bitfinex-derivatives","BTCF0:USTF0",1730026790257,0.074573,67125.0,67124.0,0.27320255]
["bitfinex-derivatives","BTCF0:USTF0",1730026790770,0.074573,67125.0,67124.0,0.19862855]
["bitfinex-derivatives","BTCF0:USTF0",1730026794962,0.074573,67125.0,67124.0,0.19857207]
["bitfinex-derivatives","BTCF0:USTF0",1730026795461,0.09,67126.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730026795661,0.074574,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730026796869,0.09,67126.0,67121.0,0.10815469]
["bitfinex-derivatives","BTCF0:USTF0",1730026799055,0.09,67126.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026802069,0.09,67126.0,67121.0,0.10815469]
["bitfinex-derivatives","BTCF0:USTF0",1730026802374,0.09,67126.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026802870,0.08996,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026803463,0.08996,67125.0,67124.0,0.55953807]
["bitfinex-derivatives","BTCF0:USTF0",1730026806570,0.08996,67125.0,67124.0,0.19873807]
["bitfinex-derivatives","BTCF0:USTF0",1730026806775,0.08996,67125.0,67124.0,0.55953807]
["bitfinex-derivatives","BTCF0:USTF0",1730026807863,0.08996,67125.0,67124.0,0.55957029]
["bitfinex-derivatives","BTCF0:USTF0",1730026809267,0.08996,67125.0,67124.0,0.66396165]
["bitfinex-derivatives","BTCF0:USTF0",1730026809570,0.08996,67125.0,67124.0,0.55957029]
["bitfinex-derivatives","BTCF0:USTF0",1730026809766,0.08996,67125.0,67124.0,0.7894318]
["bitfinex-derivatives","BTCF0:USTF0",1730026810468,0.08996,67125.0,67124.0,0.46519136]
["bitfinex-derivatives","BTCF0:USTF0",1730026810674,0.08996,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026814479,0.11732077,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026818166,0.11732077,67125.0,67124.0,0.40554625]
["bitfinex-derivatives","BTCF0:USTF0",1730026818579,0.11732077,67125.0,67124.0,0.55957605]
["bitfinex-derivatives","BTCF0:USTF0",1730026821379,0.11732077,67125.0,67124.0,0.65027355]
["bitfinex-derivatives","BTCF0:USTF0",1730026823279,0.11732077,67125.0,67124.0,0.88019521]
["bitfinex-derivatives","BTCF0:USTF0",1730026823777,0.11732077,67125.0,67124.0,1.00571789]
["bitfinex-derivatives","BTCF0:USTF0",1730026824376,0.11732077,67125.0,67124.0,0.77580385]
["bitfinex-derivatives","BTCF0:USTF0",1730026825782,0.11732077,67125.0,67124.0,0.97463479]
["bitfinex-derivatives","BTCF0:USTF0",1730026826381,0.11732077,67125.0,67124.0,1.17347014]
["bitfinex-derivatives","BTCF0:USTF0",1730026828271,0.11732077,67125.0,67124.0,0.9920708]
["bitfinex-derivatives","BTCF0:USTF0",1730026828574,0.11732077,67125.0,67124.0,0.88394659]
["bitfinex-derivatives","BTCF0:USTF0",1730026828777,0.11732077,67125.0,67124.0,0.99208024]
["bitfinex-derivatives","BTCF0:USTF0",1730026829370,0.02736077,67125.0,67124.0,0.99208024]
["bitfinex-derivatives","BTCF0:USTF0",1730026829580,0.0305,67134.0,67124.0,0.99208024]
["bitfinex-derivatives","BTCF0:USTF0",1730026829581,0.0305,67134.0,67124.0,1.23673928]
["bitfinex-derivatives","BTCF0:USTF0",1730026829882,0.3608,67135.0,67129.0,0.10443217]
["bitfinex-derivatives","BTCF0:USTF0",1730026829883,0.08996,67133.0,67129.0,0.10443217]
["bitfinex-derivatives","BTCF0:USTF0",1730026830184,0.08996,67133.0,67131.0,0.10443032]
["bitfinex-derivatives","BTCF0:USTF0",1730026830378,0.08996,67133.0,67132.0,0.23063654]
["bitfinex-derivatives","BTCF0:USTF0",1730026831779,0.38831657,67135.0,67132.0,0.23063654]
["bitfinex-derivatives","BTCF0:USTF0",1730026831978,0.08996,67134.0,67133.0,0.19857651]
["bitfinex-derivatives","BTCF0:USTF0",1730026832786,0.08996,67134.0,67133.0,0.30634321]
["bitfinex-derivatives","BTCF0:USTF0",1730026832989,0.08996,67134.0,67133.0,0.21591756]
["bitfinex-derivatives","BTCF0:USTF0",1730026833381,0.1350892,67134.0,67133.0,0.21591756]
["bitfinex-derivatives","BTCF0:USTF0",1730026837395,0.08996,67134.0,67133.0,0.21591756]
["bitfinex-derivatives","BTCF0:USTF0",1730026838287,0.08996,67134.0,67132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730026840890,0.08996,67134.0,67133.0,0.17966406]
["bitfinex-derivatives","BTCF0:USTF0",1730026844584,0.08996,67134.0,67133.0,0.17968743]
["bitfinex-derivatives","BTCF0:USTF0",1730026845982,0.08996,67134.0,67133.0,0.09023376]
["bitfinex-derivatives","BTCF0:USTF0",1730026847895,0.08996,67134.0,67132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730026849486,0.08996,67134.0,67132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730026849696,0.08996,67134.0,67132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730026850098,0.08996,67134.0,67132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730026850291,0.08996,67134.0,67132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730026850498,0.08996,67134.0,67132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730026850694,0.08996,67134.0,67132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730026851194,0.08996,67134.0,67132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730026851395,0.08996,67134.0,67132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730026853501,0.08996,67134.0,67132.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730026853801,0.08996,67134.0,67132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730026855902,0.08996,67134.0,67133.0,0.19792391]
["bitfinex-derivatives","BTCF0:USTF0",1730026858401,0.08996,67134.0,67132.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730026858593,0.08996,67134.0,67133.0,0.19801595]
["bitfinex-derivatives","BTCF0:USTF0",1730026859000,0.08996,67134.0,67133.0,0.09033732]
["bitfinex-derivatives","BTCF0:USTF0",1730026860306,0.08996,67134.0,67133.0,0.19793303]
["bitfinex-derivatives","BTCF0:USTF0",1730026860505,0.08996,67134.0,67133.0,0.09033732]
["bitfinex-derivatives","BTCF0:USTF0",1730026860695,0.12096,67134.0,67133.0,0.17984101]
["bitfinex-derivatives","BTCF0:USTF0",1730026860898,0.15216,67134.0,67133.0,0.09033732]
["bitfinex-derivatives","BTCF0:USTF0",1730026863514,0.51296,67134.0,67133.0,0.09033732]
["bitfinex-derivatives","BTCF0:USTF0",1730026864409,0.4543,67134.0,67133.0,0.09033732]
["bitfinex-derivatives","BTCF0:USTF0",1730026864708,0.54422,67134.0,67133.0,0.09033732]
["bitfinex-derivatives","BTCF0:USTF0",1730026866307,0.54422,67134.0,67133.0,0.09056527]
["bitfinex-derivatives","BTCF0:USTF0",1730026866501,0.54422,67134.0,67133.0,0.16509225]
["bitfinex-derivatives","BTCF0:USTF0",1730026866705,0.54422,67134.0,67133.0,0.07452698]
["bitfinex-derivatives","BTCF0:USTF0",1730026867209,0.54422,67134.0,67133.0,0.16508177]
["bitfinex-derivatives","BTCF0:USTF0",1730026867417,0.54422,67134.0,67133.0,0.07452698]
["bitfinex-derivatives","BTCF0:USTF0",1730026867710,0.54422,67134.0,67131.0,0.07452698]
["bitfinex-derivatives","BTCF0:USTF0",1730026868914,0.3608,67133.0,67131.0,0.07452698]
["bitfinex-derivatives","BTCF0:USTF0",1730026871007,0.3608,67133.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026871008,0.04488631,67132.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026871203,0.04488631,67131.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026871411,0.3608,67132.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026871608,0.18342,67134.0,67119.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1730026871609,0.04487887,67131.0,67119.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1730026871917,0.18342,67134.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026871918,0.3608,67132.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026873221,0.04481562,67131.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026873512,0.3608,67132.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026873714,0.04479727,67131.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026873914,0.3608,67132.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026874115,0.04478816,67131.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026874312,0.3608,67132.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026878017,0.3608,67132.0,67126.0,0.07452698]
["bitfinex-derivatives","BTCF0:USTF0",1730026878322,0.3608,67132.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026878323,0.3608,67132.0,67127.0,0.07452698]
["bitfinex-derivatives","BTCF0:USTF0",1730026881022,0.3608,67132.0,67126.0,0.07452698]
["bitfinex-derivatives","BTCF0:USTF0",1730026883022,0.3608,67132.0,67127.0,0.07452698]
["bitfinex-derivatives","BTCF0:USTF0",1730026885123,0.18342,67134.0,67127.0,0.07452698]
["bitfinex-derivatives","BTCF0:USTF0",1730026885330,0.3608,67132.0,67127.0,0.07452698]
["bitfinex-derivatives","BTCF0:USTF0",1730026886044,0.3608,67132.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026888039,0.04472366,67131.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730026888939,0.3608,67130.0,67119.0,0.36303472]
["bitfinex-derivatives","BTCF0:USTF0",1730026894441,0.3608,67130.0,67126.0,0.07450559]
["bitfinex-derivatives","BTCF0:USTF0",1730026897549,0.18342,67134.0,67126.0,0.07450559]
["bitfinex-derivatives","BTCF0:USTF0",1730026897855,0.3608,67127.0,67126.0,0.07450559]
["bitfinex-derivatives","BTCF0:USTF0",1730026898054,0.18550001,67134.0,67126.0,0.07450559]
["bitfinex-derivatives","BTCF0:USTF0",1730026898350,0.3608,67127.0,67126.0,0.07450559]
["bitfinex-derivatives","BTCF0:USTF0",1730026899443,0.3608,67127.0,67119.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1730026899444,0.3608,67127.0,67125.0,0.07450559]
["bitfinex-derivatives","BTCF0:USTF0",1730026900649,0.04451175,67126.0,67119.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1730026900851,0.13443175,67125.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026901057,0.04451175,67124.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026901351,0.04451175,67123.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026901558,0.04451175,67122.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026901747,0.08992,67125.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026901748,0.04451175,67121.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026901948,0.08992,67125.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026902144,0.04449868,67124.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026902347,0.04449868,67123.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026902553,0.08992,67125.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026902750,0.04448997,67124.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026902950,0.04448997,67123.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026903151,0.08992,67125.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026903152,0.04448997,67122.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026903354,0.04448997,67121.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026903559,0.04448997,67120.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026903760,0.04448997,67119.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026905454,0.04435512,67119.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026907562,0.3608,67122.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026907763,0.04448064,67121.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026907967,0.04448064,67120.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026908154,0.3608,67122.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026908466,0.04448065,67121.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026908769,0.08992,67125.0,67119.0,0.09097374]
["bitfinex-derivatives","BTCF0:USTF0",1730026908956,0.3608,67122.0,67120.0,0.09097374]
["bitfinex-derivatives","BTCF0:USTF0",1730026909156,0.3608,67122.0,67121.0,0.09097374]
["bitfinex-derivatives","BTCF0:USTF0",1730026909564,0.3608,67122.0,67121.0,0.16549445]
["bitfinex-derivatives","BTCF0:USTF0",1730026910156,0.3608,67122.0,67121.0,0.09097374]
["bitfinex-derivatives","BTCF0:USTF0",1730026910663,0.3608,67122.0,67121.0,0.16548984]
["bitfinex-derivatives","BTCF0:USTF0",1730026912955,0.11694313,67125.0,67121.0,0.16548984]
["bitfinex-derivatives","BTCF0:USTF0",1730026913156,0.11694313,67125.0,67121.0,0.0745161]
["bitfinex-derivatives","BTCF0:USTF0",1730026913355,0.3608,67122.0,67121.0,0.0745161]
["bitfinex-derivatives","BTCF0:USTF0",1730026913563,0.3608,67122.0,67121.0,0.16549207]
["bitfinex-derivatives","BTCF0:USTF0",1730026914065,0.11694313,67125.0,67121.0,0.16549207]
["bitfinex-derivatives","BTCF0:USTF0",1730026914260,0.3608,67122.0,67121.0,0.0745161]
["bitfinex-derivatives","BTCF0:USTF0",1730026914567,0.3608,67122.0,67121.0,0.09098038]
["bitfinex-derivatives","BTCF0:USTF0",1730026917962,0.11694313,67125.0,67121.0,0.09098038]
["bitfinex-derivatives","BTCF0:USTF0",1730026918164,0.11694313,67125.0,67122.0,0.16551899]
["bitfinex-derivatives","BTCF0:USTF0",1730026918367,0.3608,67123.0,67122.0,0.07453861]
["bitfinex-derivatives","BTCF0:USTF0",1730026918562,0.11694313,67125.0,67122.0,0.16562239]
["bitfinex-derivatives","BTCF0:USTF0",1730026918871,0.3608,67123.0,67122.0,0.07453861]
["bitfinex-derivatives","BTCF0:USTF0",1730026919071,0.3608,67123.0,67122.0,0.16564667]
["bitfinex-derivatives","BTCF0:USTF0",1730026919669,0.3608,67123.0,67122.0,0.16564668]
["bitfinex-derivatives","BTCF0:USTF0",1730026921673,0.3608,67123.0,67122.0,0.1656637]
["bitfinex-derivatives","BTCF0:USTF0",1730026922362,0.45072,67123.0,67122.0,0.1656637]
["bitfinex-derivatives","BTCF0:USTF0",1730026922671,0.08992,67123.0,67122.0,0.09110807]
["bitfinex-derivatives","BTCF0:USTF0",1730026922977,0.45072,67123.0,67122.0,0.09110807]
["bitfinex-derivatives","BTCF0:USTF0",1730026923672,0.45072,67123.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026923673,0.49500253,67123.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026923871,0.04428253,67122.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026924069,0.40508253,67122.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026924272,0.04428253,67121.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026924574,0.04428253,67120.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026924771,0.04428253,67119.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026925763,0.04429029,67119.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026926466,0.04429029,67121.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026926767,0.04429029,67120.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026926974,0.04429029,67119.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026927271,0.0442989,67121.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026927475,0.0442989,67120.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026927776,0.0442989,67119.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026928476,0.1342189,67119.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026930777,0.08992,67119.0,67118.0,0.2633221]
["bitfinex-derivatives","BTCF0:USTF0",1730026931874,0.08992,67119.0,67118.0,0.26323186]
["bitfinex-derivatives","BTCF0:USTF0",1730026936273,0.3608,67122.0,67118.0,0.26323186]
["bitfinex-derivatives","BTCF0:USTF0",1730026936478,0.08992,67121.0,67119.0,0.19983186]
["bitfinex-derivatives","BTCF0:USTF0",1730026936678,0.08992,67121.0,67120.0,0.19983186]
["bitfinex-derivatives","BTCF0:USTF0",1730026937582,0.08992,67121.0,67120.0,0.09116576]
["bitfinex-derivatives","BTCF0:USTF0",1730026943682,0.08992,67121.0,67120.0,0.18069328]
["bitfinex-derivatives","BTCF0:USTF0",1730026944093,0.08992,67121.0,67120.0,0.09116576]
["bitfinex-derivatives","BTCF0:USTF0",1730026944892,0.08992,67121.0,67120.0,0.18069361]
["bitfinex-derivatives","BTCF0:USTF0",1730026945589,0.08992,67121.0,67120.0,0.09116576]
["bitfinex-derivatives","BTCF0:USTF0",1730026945783,0.13443026,67121.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026945983,0.04451026,67120.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026950695,0.04453612,67119.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026953795,0.08992,67121.0,67118.0,0.26302778]
["bitfinex-derivatives","BTCF0:USTF0",1730026953996,0.08992,67121.0,67119.0,0.19962778]
["bitfinex-derivatives","BTCF0:USTF0",1730026954197,0.08992,67121.0,67120.0,0.09107266]
["bitfinex-derivatives","BTCF0:USTF0",1730026954800,0.08992,67121.0,67118.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730026954999,0.08992,67121.0,67119.0,0.19961433]
["bitfinex-derivatives","BTCF0:USTF0",1730026955208,0.08992,67121.0,67120.0,0.09106655]
["bitfinex-derivatives","BTCF0:USTF0",1730026957911,0.08992,67121.0,67120.0,0.18060118]
["bitfinex-derivatives","BTCF0:USTF0",1730026958101,0.08992,67121.0,67120.0,0.09106655]
["bitfinex-derivatives","BTCF0:USTF0",1730026960803,0.08992,67121.0,67116.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026961212,0.08992,67121.0,67115.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026964106,0.3608,67120.0,67115.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026964312,0.08992,67121.0,67114.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026964519,0.3608,67120.0,67114.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026964997,0.3608,67120.0,67113.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026967306,0.3608,67120.0,67112.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026967497,0.3608,67120.0,67113.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026967697,0.08992,67121.0,67112.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026967906,0.3608,67120.0,67112.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026968313,0.08992,67121.0,67112.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026968507,0.3608,67120.0,67112.0,0.04476784]
["bitfinex-derivatives","BTCF0:USTF0",1730026968702,0.3608,67120.0,67116.0,0.08953544]
["bitfinex-derivatives","BTCF0:USTF0",1730026969010,0.3608,67120.0,67117.0,0.09115509]
["bitfinex-derivatives","BTCF0:USTF0",1730026969210,0.3608,67120.0,67118.0,0.09115508]
["bitfinex-derivatives","BTCF0:USTF0",1730026969518,0.3608,67120.0,67119.0,0.09115508]
["bitfinex-derivatives","BTCF0:USTF0",1730026970014,0.08992,67121.0,67119.0,0.09115508]
["bitfinex-derivatives","BTCF0:USTF0",1730026970217,0.08992,67121.0,67120.0,0.09115508]
["bitfinex-derivatives","BTCF0:USTF0",1730026970420,0.45072,67121.0,67120.0,0.09115508]
["bitfinex-derivatives","BTCF0:USTF0",1730026970715,0.08992,67121.0,67120.0,0.16573409]
["bitfinex-derivatives","BTCF0:USTF0",1730026970911,0.45072,67121.0,67120.0,0.09115508]
["bitfinex-derivatives","BTCF0:USTF0",1730026971119,0.08992,67121.0,67120.0,0.09115508]
["bitfinex-derivatives","BTCF0:USTF0",1730026971501,0.45072,67121.0,67120.0,0.09115508]
["bitfinex-derivatives","BTCF0:USTF0",1730026973413,0.3608,67121.0,67120.0,0.09115508]
["bitfinex-derivatives","BTCF0:USTF0",1730026973615,0.45072,67121.0,67120.0,0.09115508]
["bitfinex-derivatives","BTCF0:USTF0",1730026973808,0.45072,67121.0,67120.0,0.16571834]
["bitfinex-derivatives","BTCF0:USTF0",1730026974715,0.08992,67121.0,67120.0,0.16571834]
["bitfinex-derivatives","BTCF0:USTF0",1730026975019,0.45072,67121.0,67120.0,0.16571834]
["bitfinex-derivatives","BTCF0:USTF0",1730026975715,0.49509564,67121.0,67111.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026975914,0.04437564,67120.0,67111.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026976217,0.45072,67121.0,67111.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026976417,0.04437509,67120.0,67111.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026976610,0.3608,67119.0,67111.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026977314,0.08992,67121.0,67111.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026977517,0.3608,67119.0,67112.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026978415,0.08992,67121.0,67112.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026978718,0.3608,67119.0,67112.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026979824,0.3608,67119.0,67110.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026980921,0.08992,67121.0,67110.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026981120,0.3608,67119.0,67110.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026981321,0.08992,67121.0,67110.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026981516,0.3608,67119.0,67110.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026982221,0.08992,67118.0,67109.0,0.04474491]
["bitfinex-derivatives","BTCF0:USTF0",1730026983820,0.08992,67118.0,67117.0,0.07457668]
["bitfinex-derivatives","BTCF0:USTF0",1730026984021,0.08992,67118.0,67117.0,0.1658444]
["bitfinex-derivatives","BTCF0:USTF0",1730026984727,0.45072,67118.0,67117.0,0.1658444]
["bitfinex-derivatives","BTCF0:USTF0",1730026985232,0.45072,67118.0,67117.0,0.09126772]
["bitfinex-derivatives","BTCF0:USTF0",1730026986218,0.45072,67118.0,67115.0,0.12073544]
["bitfinex-derivatives","BTCF0:USTF0",1730026986420,0.45072,67118.0,67116.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1730026986625,0.45072,67118.0,67117.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1730026987722,0.47769237,67118.0,67117.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1730026988227,0.38777237,67118.0,67117.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1730026988529,0.47769237,67118.0,67117.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1730026988924,0.11689237,67118.0,67117.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1730026990820,0.16102337,67118.0,67115.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730026991016,0.11689237,67118.0,67115.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730026991826,0.02697237,67118.0,67115.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730026992017,0.3608,67119.0,67115.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730026992018,0.08992,67117.0,67115.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730026993711,0.3608,67119.0,67115.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730026993916,0.13419438,67118.0,67115.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730026994124,0.08992,67118.0,67115.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730026998819,0.08992,67118.0,67116.0,0.18075881]
["bitfinex-derivatives","BTCF0:USTF0",1730026999030,0.08992,67118.0,67117.0,0.09122337]
["bitfinex-derivatives","BTCF0:USTF0",1730027000126,0.08992,67118.0,67117.0,0.09122724]
["bitfinex-derivatives","BTCF0:USTF0",1730027003731,0.08992,67118.0,67117.0,0.16583282]
["bitfinex-derivatives","BTCF0:USTF0",1730027004633,0.08992,67118.0,67117.0,0.16595952]
["bitfinex-derivatives","BTCF0:USTF0",1730027005239,0.45072,67118.0,67117.0,0.16595952]
["bitfinex-derivatives","BTCF0:USTF0",1730027006224,0.45072,67118.0,67117.0,0.09135394]
["bitfinex-derivatives","BTCF0:USTF0",1730027006936,0.08992,67118.0,67117.0,0.09135394]
["bitfinex-derivatives","BTCF0:USTF0",1730027007139,0.45072,67118.0,67117.0,0.09135394]
["bitfinex-derivatives","BTCF0:USTF0",1730027007327,0.08992,67118.0,67117.0,0.09135394]
["bitfinex-derivatives","BTCF0:USTF0",1730027007527,0.45072,67118.0,67117.0,0.09135394]
["bitfinex-derivatives","BTCF0:USTF0",1730027008437,0.08992,67118.0,67117.0,0.09135394]
["bitfinex-derivatives","BTCF0:USTF0",1730027008631,0.45072,67118.0,67117.0,0.09135394]
["bitfinex-derivatives","BTCF0:USTF0",1730027009437,0.45072,67118.0,67117.0,0.09137871]
["bitfinex-derivatives","BTCF0:USTF0",1730027009736,0.08992,67118.0,67117.0,0.09137871]
["bitfinex-derivatives","BTCF0:USTF0",1730027009930,0.45072,67118.0,67117.0,0.09137871]
["bitfinex-derivatives","BTCF0:USTF0",1730027010837,0.45072,67118.0,67117.0,0.09138235]
["bitfinex-derivatives","BTCF0:USTF0",1730027011132,0.08992,67118.0,67117.0,0.09138235]
["bitfinex-derivatives","BTCF0:USTF0",1730027011538,0.45072,67118.0,67117.0,0.09138235]
["bitfinex-derivatives","BTCF0:USTF0",1730027012040,0.08992,67118.0,67117.0,0.09138235]
["bitfinex-derivatives","BTCF0:USTF0",1730027012539,0.45072,67118.0,67117.0,0.09138235]
["bitfinex-derivatives","BTCF0:USTF0",1730027012930,0.49494741,67118.0,67108.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027013132,0.04422741,67117.0,67108.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027013840,0.3608,67115.0,67108.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027014240,0.3608,67115.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027015335,0.45072,67118.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027015643,0.0441866,67117.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027015837,0.0441866,67116.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027016142,0.45072,67118.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027016342,0.04416187,67117.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027016533,0.04416187,67116.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027016732,0.45072,67118.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027016937,0.04415276,67117.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027017138,0.45072,67118.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027017139,0.04415276,67116.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027017328,0.45072,67118.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027017529,0.04415528,67117.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027017743,0.45072,67118.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027018044,0.04415455,67117.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027018234,0.45072,67118.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027018541,0.04415733,67117.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027018840,0.45072,67118.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027019045,0.04415118,67117.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027019242,0.45072,67118.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027019430,0.04415141,67117.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027019636,0.45072,67118.0,67109.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027019845,0.04415287,67117.0,67110.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027020037,0.45072,67118.0,67110.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027020038,0.08992,67118.0,67110.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027020238,0.04410225,67117.0,67110.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027020542,0.45072,67118.0,67110.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027020745,0.04410245,67117.0,67110.0,0.04476097]
["bitfinex-derivatives","BTCF0:USTF0",1730027020936,0.04410245,67117.0,67105.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1730027020937,0.45072,67118.0,67113.0,0.08953544]
["bitfinex-derivatives","BTCF0:USTF0",1730027021131,0.45072,67118.0,67114.0,0.12365987]
["bitfinex-derivatives","BTCF0:USTF0",1730027021339,0.45072,67118.0,67115.0,0.09145987]
["bitfinex-derivatives","BTCF0:USTF0",1730027021538,0.45072,67118.0,67114.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730027021539,0.45072,67118.0,67116.0,0.09145987]
["bitfinex-derivatives","BTCF0:USTF0",1730027021734,0.45072,67118.0,67117.0,0.09145987]
["bitfinex-derivatives","BTCF0:USTF0",1730027027048,0.3608,67118.0,67117.0,0.09145987]
["bitfinex-derivatives","BTCF0:USTF0",1730027027348,0.45072,67118.0,67117.0,0.09145987]
["bitfinex-derivatives","BTCF0:USTF0",1730027027936,0.45072,67118.0,67114.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730027031146,0.08992,67118.0,67114.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730027035949,0.08992,67118.0,67115.0,0.0913538]
["bitfinex-derivatives","BTCF0:USTF0",1730027036258,0.08992,67118.0,67116.0,0.0913538]
["bitfinex-derivatives","BTCF0:USTF0",1730027036454,0.08992,67118.0,67117.0,0.0913538]
["bitfinex-derivatives","BTCF0:USTF0",1730027036957,0.45072,67118.0,67117.0,0.0913538]
["bitfinex-derivatives","BTCF0:USTF0",1730027037149,0.45072,67118.0,67117.0,0.09146504]
["bitfinex-derivatives","BTCF0:USTF0",1730027038955,0.08992,67118.0,67117.0,0.09146504]
["bitfinex-derivatives","BTCF0:USTF0",1730027040952,0.08992,67118.0,67117.0,0.09134673]
["bitfinex-derivatives","BTCF0:USTF0",1730027041854,0.09,67118.0,67117.0,0.09134673]
["bitfinex-derivatives","BTCF0:USTF0",1730027043063,0.18555931,67118.0,67114.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730027043260,0.09555931,67117.0,67114.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730027043456,0.09555931,67116.0,67114.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730027043659,0.04421899,67115.0,67114.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730027044565,0.13421899,67115.0,67114.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730027051064,0.13421899,67115.0,67114.0,0.21303815]
["bitfinex-derivatives","BTCF0:USTF0",1730027051065,0.09,67115.0,67114.0,0.21303815]
["bitfinex-derivatives","BTCF0:USTF0",1730027052465,0.09,67115.0,67114.0,0.12350271]
["bitfinex-derivatives","BTCF0:USTF0",1730027052672,0.09,67115.0,67114.0,0.09130271]
["bitfinex-derivatives","BTCF0:USTF0",1730027053874,0.09,67115.0,67114.0,0.18083815]
["bitfinex-derivatives","BTCF0:USTF0",1730027056075,0.3608,67117.0,67114.0,0.18083815]
["bitfinex-derivatives","BTCF0:USTF0",1730027056277,0.09,67115.0,67114.0,0.08953544]
["bitfinex-derivatives","BTCF0:USTF0",1730027056577,0.09,67115.0,67114.0,0.18085018]
["bitfinex-derivatives","BTCF0:USTF0",1730027060381,0.09,67115.0,67114.0,0.09131474]
["bitfinex-derivatives","BTCF0:USTF0",1730027061184,0.09,67115.0,67114.0,0.18085018]
["bitfinex-derivatives","BTCF0:USTF0",1730027062482,0.09,67115.0,67114.0,0.09131474]
["bitfinex-derivatives","BTCF0:USTF0",1730027063386,0.09,67115.0,67113.0,0.08953544]
["bitfinex-derivatives","BTCF0:USTF0",1730027063686,0.09,67115.0,67114.0,0.09137975]
["bitfinex-derivatives","BTCF0:USTF0",1730027065976,0.13426001,67115.0,67108.0,0.04477027]
["bitfinex-derivatives","BTCF0:USTF0",1730027066172,0.04426001,67114.0,67108.0,0.04477027]
["bitfinex-derivatives","BTCF0:USTF0",1730027066373,0.04426001,67114.0,67107.0,0.40557027]
["bitfinex-derivatives","BTCF0:USTF0",1730027067382,0.04426001,67114.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027068875,0.04426001,67114.0,67106.0,0.07667027]
["bitfinex-derivatives","BTCF0:USTF0",1730027069089,0.4048493,67113.0,67106.0,0.07667027]
["bitfinex-derivatives","BTCF0:USTF0",1730027069386,0.3608,67113.0,67106.0,0.07667027]
["bitfinex-derivatives","BTCF0:USTF0",1730027070086,0.3608,67113.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027071780,0.08992,67112.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027072780,0.04400038,67111.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027072976,0.08992,67112.0,67108.0,0.08953544]
["bitfinex-derivatives","BTCF0:USTF0",1730027073186,0.08992,67112.0,67109.0,0.09153946]
["bitfinex-derivatives","BTCF0:USTF0",1730027073384,0.08992,67112.0,67110.0,0.09153946]
["bitfinex-derivatives","BTCF0:USTF0",1730027073586,0.08992,67112.0,67111.0,0.09153946]
["bitfinex-derivatives","BTCF0:USTF0",1730027077588,0.08992,67112.0,67111.0,0.16610904]
["bitfinex-derivatives","BTCF0:USTF0",1730027079498,0.11745276,67112.0,67111.0,0.16610904]
["bitfinex-derivatives","BTCF0:USTF0",1730027080291,0.11745276,67112.0,67111.0,0.14341606]
["bitfinex-derivatives","BTCF0:USTF0",1730027080591,0.14815276,67112.0,67109.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027081094,0.14815276,67112.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027081095,0.04460278,67111.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027081296,0.04460278,67110.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027081496,0.50895276,67112.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027081699,0.04460171,67111.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027081902,0.04460171,67110.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027082096,0.50895276,67112.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027082297,0.04460963,67111.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027082589,0.50895276,67112.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027082903,0.04446115,67111.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027083098,0.04446115,67110.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027083396,0.50895276,67112.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027083702,0.04437532,67111.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027083901,0.04436966,67110.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027084089,0.3608,67107.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027085797,0.14815276,67112.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027085989,0.3608,67107.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027086389,0.14815276,67112.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027086593,0.04433722,67111.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027086794,0.3608,67107.0,67106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027088196,0.3608,67107.0,67106.0,0.10646958]
["bitfinex-derivatives","BTCF0:USTF0",1730027090700,0.14815276,67112.0,67106.0,0.10646958]
["bitfinex-derivatives","BTCF0:USTF0",1730027090892,0.3608,67107.0,67106.0,0.10646958]
["bitfinex-derivatives","BTCF0:USTF0",1730027091299,0.3608,67107.0,67106.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027091497,0.3608,67107.0,67105.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027092093,0.3608,67106.0,67105.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027092292,0.3608,67106.0,67104.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027094410,0.3608,67106.0,67103.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027094599,0.14815276,67112.0,67103.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027094796,0.05823276,67112.0,67109.0,0.05963622]
["bitfinex-derivatives","BTCF0:USTF0",1730027094996,0.08992,67111.0,67109.0,0.05963622]
["bitfinex-derivatives","BTCF0:USTF0",1730027095398,0.08992,67111.0,67110.0,0.05963622]
["bitfinex-derivatives","BTCF0:USTF0",1730027095997,0.08992,67111.0,67104.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027096205,0.3608,67108.0,67104.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027099402,0.3608,67108.0,67100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730027099403,0.3608,67108.0,67105.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027099798,0.08992,67111.0,67104.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027100006,0.3608,67108.0,67104.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027101408,0.3608,67108.0,67105.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027103012,0.04440907,67107.0,67100.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730027103308,0.04440907,67106.0,67100.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730027103509,0.04440907,67105.0,67100.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730027103808,0.04441015,67104.0,67100.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730027104002,0.3608,67108.0,67100.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730027104003,0.13433015,67103.0,67100.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730027104209,0.04441015,67102.0,67100.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730027107010,0.3608,67108.0,67100.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730027107209,0.13436475,67107.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027107408,0.08992,67107.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027107604,0.08992,67106.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027108299,0.3608,67122.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027108508,0.13455219,67115.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027108712,0.04463219,67114.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027108902,0.04463219,67113.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027109102,0.04463219,67112.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027109305,0.04463219,67111.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027109512,0.04463219,67110.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027109703,0.08992,67115.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027110011,0.04474607,67114.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027110216,0.04474607,67113.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027110507,0.04474607,67112.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027110709,0.08992,67115.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027111011,0.04468129,67114.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027111215,0.08992,67115.0,67112.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027112011,0.38737274,67116.0,67112.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027112200,0.08992,67115.0,67112.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027113614,0.38737274,67116.0,67112.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027113615,0.08992,67114.0,67112.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027113909,0.08992,67114.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027113910,0.08992,67114.0,67111.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027118113,0.08992,67114.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027119216,0.04478728,67113.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027119520,0.04478728,67112.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027119716,0.08992,67114.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027119921,0.04478595,67113.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027120126,0.04478595,67112.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027120421,0.08992,67114.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027120628,0.04477964,67113.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027120921,0.04477964,67112.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027121115,0.08992,67114.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027121314,0.04477794,67113.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027121523,0.04477794,67112.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027121819,0.08992,67114.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027122022,0.0447774,67113.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027122323,0.1346974,67112.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027122527,0.08992,67112.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027126119,0.08992,67112.0,67111.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1730027126326,0.08992,67112.0,67111.0,0.16534202]
["bitfinex-derivatives","BTCF0:USTF0",1730027127023,0.11703091,67112.0,67111.0,0.16534202]
["bitfinex-derivatives","BTCF0:USTF0",1730027127420,0.11703091,67112.0,67111.0,0.09077244]
["bitfinex-derivatives","BTCF0:USTF0",1730027131330,0.11703091,67112.0,67111.0,0.09087515]
["bitfinex-derivatives","BTCF0:USTF0",1730027133229,0.16168815,67112.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027133419,0.04465724,67111.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027134037,0.08996,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027134328,0.13461724,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027135730,0.13459968,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027140117,0.13455074,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027141326,0.08996,67110.0,67109.0,0.23164718]
["bitfinex-derivatives","BTCF0:USTF0",1730027147231,0.02711091,67112.0,67109.0,0.23164718]
["bitfinex-derivatives","BTCF0:USTF0",1730027147430,0.08996,67111.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027147633,0.08996,67111.0,67110.0,0.19972616]
["bitfinex-derivatives","BTCF0:USTF0",1730027149332,0.08996,67111.0,67110.0,0.19969948]
["bitfinex-derivatives","BTCF0:USTF0",1730027156239,0.13457714,67111.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027156543,0.04461714,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027157839,0.13457714,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027163344,0.08996,67110.0,67109.0,0.2316613]
["bitfinex-derivatives","BTCF0:USTF0",1730027165746,0.08992,67110.0,67109.0,0.2316613]
["bitfinex-derivatives","BTCF0:USTF0",1730027166752,0.388322,67115.0,67109.0,0.2316613]
["bitfinex-derivatives","BTCF0:USTF0",1730027166957,0.08992,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027167259,0.08992,67110.0,67109.0,0.23142853]
["bitfinex-derivatives","BTCF0:USTF0",1730027167657,0.388322,67115.0,67109.0,0.23142853]
["bitfinex-derivatives","BTCF0:USTF0",1730027167855,0.388322,67115.0,67114.0,0.08954674]
["bitfinex-derivatives","BTCF0:USTF0",1730027168048,0.478242,67115.0,67114.0,0.09102738]
["bitfinex-derivatives","BTCF0:USTF0",1730027170559,0.388322,67115.0,67114.0,0.09102738]
["bitfinex-derivatives","BTCF0:USTF0",1730027170760,0.478242,67115.0,67114.0,0.09102738]
["bitfinex-derivatives","BTCF0:USTF0",1730027171361,0.52301774,67115.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027171563,0.04477574,67114.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027171755,0.04477574,67113.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027171951,0.04477574,67112.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027172267,0.13469574,67111.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027172464,0.04477574,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027173351,0.08992,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027173556,0.13469574,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027176061,0.13469574,67110.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027176365,0.13469574,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027176559,0.13469574,67110.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027177773,0.13469574,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027177960,0.13469574,67110.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027178359,0.08992,67110.0,67109.0,0.59198543]
["bitfinex-derivatives","BTCF0:USTF0",1730027179967,0.08992,67110.0,67109.0,0.57313664]
["bitfinex-derivatives","BTCF0:USTF0",1730027180473,0.08992,67110.0,67109.0,0.57315682]
["bitfinex-derivatives","BTCF0:USTF0",1730027180872,0.08992,67110.0,67109.0,0.59202959]
["bitfinex-derivatives","BTCF0:USTF0",1730027185671,0.027522,67115.0,67109.0,0.59202959]
["bitfinex-derivatives","BTCF0:USTF0",1730027185872,0.08992,67114.0,67112.0,0.08952162]
["bitfinex-derivatives","BTCF0:USTF0",1730027186062,0.08992,67114.0,67113.0,0.09093665]
["bitfinex-derivatives","BTCF0:USTF0",1730027189882,0.08992,67114.0,67113.0,0.18046051]
["bitfinex-derivatives","BTCF0:USTF0",1730027190882,0.08992,67114.0,67113.0,0.09093665]
["bitfinex-derivatives","BTCF0:USTF0",1730027191273,0.08992,67114.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027191681,0.08992,67114.0,67110.0,0.10840604]
["bitfinex-derivatives","BTCF0:USTF0",1730027192281,0.08992,67114.0,67110.0,0.19935362]
["bitfinex-derivatives","BTCF0:USTF0",1730027192980,0.08992,67114.0,67111.0,0.09094758]
["bitfinex-derivatives","BTCF0:USTF0",1730027193978,0.08992,67114.0,67110.0,0.08952764]
["bitfinex-derivatives","BTCF0:USTF0",1730027195383,0.08992,67114.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027195583,0.04477022,67113.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027197883,0.04477022,67113.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027198085,0.04477022,67113.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027200187,0.08992,67114.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027200387,0.11625795,67114.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027200680,0.08992,67113.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027201887,0.08992,67113.0,67110.0,0.1993503]
["bitfinex-derivatives","BTCF0:USTF0",1730027202085,0.08992,67113.0,67111.0,0.1993503]
["bitfinex-derivatives","BTCF0:USTF0",1730027202283,0.08992,67113.0,67112.0,0.1993503]
["bitfinex-derivatives","BTCF0:USTF0",1730027202680,0.08992,67113.0,67112.0,0.09094607]
["bitfinex-derivatives","BTCF0:USTF0",1730027203689,0.11681142,67113.0,67112.0,0.19934898]
["bitfinex-derivatives","BTCF0:USTF0",1730027206093,0.11681142,67113.0,67112.0,0.09094607]
["bitfinex-derivatives","BTCF0:USTF0",1730027206889,0.11681142,67113.0,67112.0,0.18049618]
["bitfinex-derivatives","BTCF0:USTF0",1730027207187,0.11681142,67113.0,67112.0,0.09094607]
["bitfinex-derivatives","BTCF0:USTF0",1730027207387,0.11681142,67113.0,67112.0,0.18049618]
["bitfinex-derivatives","BTCF0:USTF0",1730027207589,0.11681142,67113.0,67112.0,0.09094607]
["bitfinex-derivatives","BTCF0:USTF0",1730027208289,0.11681142,67113.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027208290,0.21339079,67113.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027208487,0.09657937,67112.0,67109.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730027213103,0.09657937,67112.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027216309,0.11681142,67113.0,67110.0,0.18057931]
["bitfinex-derivatives","BTCF0:USTF0",1730027216498,0.11681142,67113.0,67111.0,0.09103497]
["bitfinex-derivatives","BTCF0:USTF0",1730027216697,0.11681142,67113.0,67112.0,0.09103497]
["bitfinex-derivatives","BTCF0:USTF0",1730027219504,0.11681142,67113.0,67112.0,0.09108571]
["bitfinex-derivatives","BTCF0:USTF0",1730027223410,0.16137793,67113.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027223611,0.04456651,67112.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027223905,0.04456651,67111.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027224111,0.04456651,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027224408,0.04453533,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027227407,0.04453698,67112.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027227711,0.04453698,67111.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027227911,0.04453698,67110.0,67109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027231415,0.11681142,67113.0,67109.0,0.12306393]
["bitfinex-derivatives","BTCF0:USTF0",1730027231613,0.11681142,67113.0,67112.0,0.07458673]
["bitfinex-derivatives","BTCF0:USTF0",1730027231813,0.11681142,67113.0,67112.0,0.16575066]
["bitfinex-derivatives","BTCF0:USTF0",1730027233313,0.11681142,67113.0,67100.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730027233314,0.11681142,67113.0,67111.0,0.03238437]
["bitfinex-derivatives","BTCF0:USTF0",1730027233622,0.11681142,67113.0,67104.0,0.08954434]
["bitfinex-derivatives","BTCF0:USTF0",1730027233922,0.11681142,67113.0,67105.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1730027234125,0.11681142,67113.0,67106.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1730027234422,0.11681142,67113.0,67107.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1730027234625,0.11681142,67113.0,67108.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1730027234827,0.14771142,67113.0,67109.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1730027235121,0.14771142,67113.0,67104.0,0.08954434]
["bitfinex-derivatives","BTCF0:USTF0",1730027235323,0.14771142,67113.0,67105.0,0.09075192]
["bitfinex-derivatives","BTCF0:USTF0",1730027235523,0.14771142,67113.0,67106.0,0.09075192]
["bitfinex-derivatives","BTCF0:USTF0",1730027235722,0.14771142,67113.0,67107.0,0.09075192]
["bitfinex-derivatives","BTCF0:USTF0",1730027235923,0.14771142,67113.0,67108.0,0.09075192]
["bitfinex-derivatives","BTCF0:USTF0",1730027236120,0.14771142,67113.0,67109.0,0.09075192]
["bitfinex-derivatives","BTCF0:USTF0",1730027236324,0.14771142,67113.0,67104.0,0.08954434]
["bitfinex-derivatives","BTCF0:USTF0",1730027236519,0.14771142,67113.0,67105.0,0.09074581]
["bitfinex-derivatives","BTCF0:USTF0",1730027236719,0.14771142,67113.0,67106.0,0.09074278]
["bitfinex-derivatives","BTCF0:USTF0",1730027236720,0.3608,67111.0,67106.0,0.09074278]
["bitfinex-derivatives","BTCF0:USTF0",1730027236919,0.14771142,67113.0,67107.0,0.09074278]
["bitfinex-derivatives","BTCF0:USTF0",1730027237228,0.3608,67111.0,67108.0,0.09074278]
["bitfinex-derivatives","BTCF0:USTF0",1730027237422,0.3608,67111.0,67109.0,0.09074278]
["bitfinex-derivatives","BTCF0:USTF0",1730027237728,0.3608,67111.0,67104.0,0.08954434]
["bitfinex-derivatives","BTCF0:USTF0",1730027237924,0.14771142,67113.0,67105.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1730027238114,0.3608,67111.0,67106.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1730027238314,0.3608,67111.0,67107.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1730027238510,0.3608,67111.0,67108.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1730027238716,0.3608,67111.0,67109.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1730027239021,0.3608,67111.0,67104.0,0.08954434]
["bitfinex-derivatives","BTCF0:USTF0",1730027239216,0.3608,67111.0,67105.0,0.0906817]
["bitfinex-derivatives","BTCF0:USTF0",1730027239418,0.3608,67111.0,67106.0,0.0906817]
["bitfinex-derivatives","BTCF0:USTF0",1730027239626,0.3608,67111.0,67107.0,0.0906817]
["bitfinex-derivatives","BTCF0:USTF0",1730027239819,0.3608,67111.0,67108.0,0.0906817]
["bitfinex-derivatives","BTCF0:USTF0",1730027240019,0.3608,67111.0,67109.0,0.0906817]
["bitfinex-derivatives","BTCF0:USTF0",1730027240321,0.3608,67111.0,67104.0,0.08954434]
["bitfinex-derivatives","BTCF0:USTF0",1730027240523,0.3608,67111.0,67105.0,0.09058296]
["bitfinex-derivatives","BTCF0:USTF0",1730027240725,0.3608,67111.0,67106.0,0.09058296]
["bitfinex-derivatives","BTCF0:USTF0",1730027240924,0.3608,67111.0,67107.0,0.09058296]
["bitfinex-derivatives","BTCF0:USTF0",1730027241126,0.3608,67111.0,67108.0,0.09057075]
["bitfinex-derivatives","BTCF0:USTF0",1730027241330,0.3608,67111.0,67109.0,0.09057075]
["bitfinex-derivatives","BTCF0:USTF0",1730027241514,0.3608,67111.0,67104.0,0.08954434]
["bitfinex-derivatives","BTCF0:USTF0",1730027241720,0.3608,67111.0,67105.0,0.09056358]
["bitfinex-derivatives","BTCF0:USTF0",1730027242025,0.3608,67111.0,67106.0,0.09056358]
["bitfinex-derivatives","BTCF0:USTF0",1730027242218,0.3608,67111.0,67107.0,0.09056358]
["bitfinex-derivatives","BTCF0:USTF0",1730027242422,0.3608,67111.0,67108.0,0.09056358]
["bitfinex-derivatives","BTCF0:USTF0",1730027242617,0.3608,67111.0,67109.0,0.09056358]
["bitfinex-derivatives","BTCF0:USTF0",1730027242823,0.3608,67111.0,67110.0,0.09056358]
["bitfinex-derivatives","BTCF0:USTF0",1730027246427,0.45860954,67111.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027246629,0.04526026,67110.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027246929,0.04526026,67109.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027247125,0.04526026,67108.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027247428,0.04526026,67107.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027247634,0.04526026,67106.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027247832,0.04526026,67105.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027248131,0.13518595,67104.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027248432,0.08992,67104.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027252424,0.11699769,67104.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027253124,0.04542462,67103.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027253328,0.11699769,67104.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027253538,0.11699769,67104.0,67102.0,0.19811866]
["bitfinex-derivatives","BTCF0:USTF0",1730027253833,0.11699769,67104.0,67103.0,0.19811866]
["bitfinex-derivatives","BTCF0:USTF0",1730027256238,0.11699769,67104.0,67103.0,0.19830749]
["bitfinex-derivatives","BTCF0:USTF0",1730027256830,0.11699769,67104.0,67103.0,0.19841278]
["bitfinex-derivatives","BTCF0:USTF0",1730027257427,0.11699769,67104.0,67103.0,0.09051836]
["bitfinex-derivatives","BTCF0:USTF0",1730027261229,0.11699769,67104.0,67103.0,0.19846992]
["bitfinex-derivatives","BTCF0:USTF0",1730027261422,0.11699769,67104.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027262437,0.11699769,67104.0,67101.0,0.0758654]
["bitfinex-derivatives","BTCF0:USTF0",1730027267733,0.11699769,67104.0,67101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730027268643,0.11699769,67104.0,67102.0,0.19841427]
["bitfinex-derivatives","BTCF0:USTF0",1730027268946,0.11699769,67104.0,67103.0,0.09051904]
["bitfinex-derivatives","BTCF0:USTF0",1730027270339,0.47779769,67104.0,67103.0,0.09051904]
["bitfinex-derivatives","BTCF0:USTF0",1730027270943,0.47779769,67104.0,67103.0,0.18005348]
["bitfinex-derivatives","BTCF0:USTF0",1730027272046,0.47779769,67104.0,67103.0,0.09051904]
["bitfinex-derivatives","BTCF0:USTF0",1730027272244,0.38787769,67104.0,67103.0,0.09051904]
["bitfinex-derivatives","BTCF0:USTF0",1730027272449,0.47779769,67104.0,67103.0,0.09051904]
["bitfinex-derivatives","BTCF0:USTF0",1730027272934,0.11699769,67104.0,67103.0,0.09051904]
["bitfinex-derivatives","BTCF0:USTF0",1730027273134,0.47779769,67104.0,67103.0,0.09051904]
["bitfinex-derivatives","BTCF0:USTF0",1730027273943,0.11699769,67104.0,67103.0,0.09051904]
["bitfinex-derivatives","BTCF0:USTF0",1730027274142,0.47779769,67104.0,67103.0,0.09051904]
["bitfinex-derivatives","BTCF0:USTF0",1730027275051,0.47779769,67104.0,67103.0,0.18005048]
["bitfinex-derivatives","BTCF0:USTF0",1730027275441,0.47779769,67104.0,67103.0,0.09051904]
["bitfinex-derivatives","BTCF0:USTF0",1730027276148,0.47779769,67104.0,67103.0,0.18004958]
["bitfinex-derivatives","BTCF0:USTF0",1730027277244,0.47779769,67104.0,67103.0,0.18004995]
["bitfinex-derivatives","BTCF0:USTF0",1730027277651,0.47779769,67104.0,67103.0,0.09051904]
["bitfinex-derivatives","BTCF0:USTF0",1730027277947,0.47779769,67104.0,67103.0,0.18004995]
["bitfinex-derivatives","BTCF0:USTF0",1730027278445,0.47779769,67104.0,67103.0,0.18007707]
["bitfinex-derivatives","BTCF0:USTF0",1730027279146,0.47779769,67104.0,67103.0,0.09054616]
["bitfinex-derivatives","BTCF0:USTF0",1730027279851,0.47779769,67104.0,67103.0,0.18007707]
["bitfinex-derivatives","BTCF0:USTF0",1730027280546,0.47779769,67104.0,67103.0,0.09054616]
["bitfinex-derivatives","BTCF0:USTF0",1730027281442,0.47779769,67104.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1730027281443,0.47779769,67104.0,67102.0,0.07460796]
["bitfinex-derivatives","BTCF0:USTF0",1730027282252,0.47779769,67104.0,67101.0,0.07460796]
["bitfinex-derivatives","BTCF0:USTF0",1730027282552,0.3608,67102.0,67101.0,0.07460796]
["bitfinex-derivatives","BTCF0:USTF0",1730027282742,0.3608,67102.0,67101.0,0.16537304]
["bitfinex-derivatives","BTCF0:USTF0",1730027283143,0.7216,67102.0,67101.0,0.07460796]
["bitfinex-derivatives","BTCF0:USTF0",1730027283649,0.7216,67102.0,67101.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1730027285153,0.7216,67102.0,67100.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1730027285347,0.7216,67102.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1730027286643,0.7216,67102.0,67099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730027286846,1.16868,67102.0,67091.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1730027287043,0.3608,67092.0,67091.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1730027287346,0.3608,67092.0,67084.0,0.07684395]
["bitfinex-derivatives","BTCF0:USTF0",1730027287347,0.4508,67092.0,67090.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1730027287751,0.4508,67092.0,67088.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1730027288257,0.4508,67092.0,67085.0,0.09197007]
["bitfinex-derivatives","BTCF0:USTF0",1730027288258,0.4508,67092.0,67087.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1730027289141,0.4508,67092.0,67086.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1730027290656,0.4508,67092.0,67085.0,0.07705255]
["bitfinex-derivatives","BTCF0:USTF0",1730027290850,0.4508,67092.0,67086.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1730027291246,0.4508,67092.0,67085.0,0.07705255]
["bitfinex-derivatives","BTCF0:USTF0",1730027291647,0.4508,67092.0,67089.0,0.05967007]
["bitfinex-derivatives","BTCF0:USTF0",1730027292249,0.4508,67092.0,67088.0,0.05967007]
["bitfinex-derivatives","BTCF0:USTF0",1730027292452,0.4508,67092.0,67089.0,0.05967007]
["bitfinex-derivatives","BTCF0:USTF0",1730027292954,0.477488,67092.0,67089.0,0.05967007]
["bitfinex-derivatives","BTCF0:USTF0",1730027293155,0.477488,67092.0,67088.0,0.05967007]
["bitfinex-derivatives","BTCF0:USTF0",1730027293950,0.477488,67092.0,67091.0,0.04465917]
["bitfinex-derivatives","BTCF0:USTF0",1730027295251,0.477488,67092.0,67091.0,0.04465173]
["bitfinex-derivatives","BTCF0:USTF0",1730027295558,0.477488,67092.0,67090.0,0.04465173]
["bitfinex-derivatives","BTCF0:USTF0",1730027296258,0.09,67091.0,67090.0,0.04465173]
["bitfinex-derivatives","BTCF0:USTF0",1730027296956,0.4508,67091.0,67090.0,0.04465173]
["bitfinex-derivatives","BTCF0:USTF0",1730027297351,0.09,67091.0,67090.0,0.04465173]
["bitfinex-derivatives","BTCF0:USTF0",1730027297554,0.4508,67091.0,67090.0,0.04465173]
["bitfinex-derivatives","BTCF0:USTF0",1730027298755,0.4508,67091.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027300147,0.09,67090.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027300853,0.3608,67091.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027301048,0.09,67090.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027301963,0.4508,67090.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027302264,0.09,67089.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027304765,0.3608,67090.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027304966,0.09,67088.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027306658,0.09,67088.0,67087.0,0.05967007]
["bitfinex-derivatives","BTCF0:USTF0",1730027307057,0.09,67088.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027308561,0.3608,67090.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027308867,0.09,67087.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027309067,0.09,67087.0,67085.0,0.10690796]
["bitfinex-derivatives","BTCF0:USTF0",1730027309868,0.09,67086.0,67085.0,0.10690796]
["bitfinex-derivatives","BTCF0:USTF0",1730027310171,0.09,67086.0,67085.0,0.19635987]
["bitfinex-derivatives","BTCF0:USTF0",1730027311164,0.09,67086.0,67085.0,0.12175191]
["bitfinex-derivatives","BTCF0:USTF0",1730027313371,0.09,67086.0,67085.0,0.12181007]
["bitfinex-derivatives","BTCF0:USTF0",1730027313765,0.09,67086.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027314271,0.13635444,67086.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027315161,0.04635444,67086.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027315370,0.13811444,67086.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027316971,0.1380498,67086.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027318277,0.1380525,67086.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027320166,0.0462925,67086.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027320372,0.09176,67086.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027321873,0.09176,67086.0,67085.0,0.12114261]
["bitfinex-derivatives","BTCF0:USTF0",1730027322579,0.09176,67086.0,67085.0,0.12114513]
["bitfinex-derivatives","BTCF0:USTF0",1730027325680,0.09176,67086.0,67085.0,0.21067604]
["bitfinex-derivatives","BTCF0:USTF0",1730027326674,0.09176,67086.0,67085.0,0.12114513]
["bitfinex-derivatives","BTCF0:USTF0",1730027336388,0.09176,67086.0,67085.0,0.120786]
["bitfinex-derivatives","BTCF0:USTF0",1730027336791,0.09176,67086.0,67085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027341083,0.09176,67086.0,67080.0,0.43759096]
["bitfinex-derivatives","BTCF0:USTF0",1730027341387,0.09176,67086.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027343788,0.09176,67086.0,67082.0,0.08958267]
["bitfinex-derivatives","BTCF0:USTF0",1730027344095,0.09176,67086.0,67083.0,0.08850374]
["bitfinex-derivatives","BTCF0:USTF0",1730027344295,0.09176,67086.0,67084.0,0.08850374]
["bitfinex-derivatives","BTCF0:USTF0",1730027344487,0.09176,67086.0,67085.0,0.08850374]
["bitfinex-derivatives","BTCF0:USTF0",1730027350900,0.04946375,67086.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027351100,0.14078375,67085.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027351296,0.04946375,67084.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027351509,0.09132,67085.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027351801,0.04938024,67084.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027352010,0.04938024,67083.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027352203,0.09132,67085.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027352402,0.05048961,67084.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027352604,0.09132,67085.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027352806,0.05048952,67084.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027352995,0.09132,67083.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027354091,0.09132,67082.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027354309,0.09132,67081.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027354493,0.3608,67090.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027354698,0.05051621,67089.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027355001,0.05051621,67088.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027355899,0.09132,67087.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027356098,0.05051621,67086.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027356306,0.05051621,67085.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027356502,0.09132,67087.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027356697,0.05040594,67086.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027356903,0.14172594,67085.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027357123,0.09132,67085.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027357299,0.38806325,67090.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027357500,0.14167448,67089.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027357806,0.05035448,67088.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027358005,0.05035448,67087.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027358198,0.14167448,67086.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027358507,0.05035448,67085.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027358707,0.09132,67086.0,67080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730027358912,0.09132,67086.0,67081.0,0.1758482]
["bitfinex-derivatives","BTCF0:USTF0",1730027359111,0.09132,67086.0,67082.0,0.08626553]
["bitfinex-derivatives","BTCF0:USTF0",1730027359309,0.09132,67086.0,67083.0,0.08626553]
["bitfinex-derivatives","BTCF0:USTF0",1730027359505,0.09132,67086.0,67084.0,0.08626553]
["bitfinex-derivatives","BTCF0:USTF0",1730027359706,0.09132,67086.0,67085.0,0.08626553]
["bitfinex-derivatives","BTCF0:USTF0",1730027360213,0.09132,67086.0,67085.0,0.16090286]
["bitfinex-derivatives","BTCF0:USTF0",1730027360807,0.09132,67086.0,67085.0,0.08626553]
["bitfinex-derivatives","BTCF0:USTF0",1730027365910,0.09132,67086.0,67082.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730027365911,0.09132,67086.0,67084.0,0.07464042]
["bitfinex-derivatives","BTCF0:USTF0",1730027368012,0.09132,67086.0,67085.0,0.15974565]
["bitfinex-derivatives","BTCF0:USTF0",1730027370220,0.09132,67086.0,67085.0,0.15935887]
["bitfinex-derivatives","BTCF0:USTF0",1730027371320,0.09132,67086.0,67085.0,0.07464042]
["bitfinex-derivatives","BTCF0:USTF0",1730027373817,0.23999167,67086.0,67082.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730027374021,0.18148263,67085.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027374223,0.13408459,67082.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027374425,0.18148263,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027374620,0.06049421,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027374915,0.12098842,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027375123,0.18148263,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027375724,0.31556722,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027375918,0.18148263,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027376121,0.31556722,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027376513,0.18148263,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027377225,0.14867167,67084.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027377721,0.31381717,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027379327,0.13408509,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027380422,0.22524509,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027381320,0.25254596,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027383216,0.25254596,67081.0,67080.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1730027383625,0.25254596,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027384125,0.25254596,67081.0,67080.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1730027384326,0.25254596,67081.0,67080.0,0.09773371]
["bitfinex-derivatives","BTCF0:USTF0",1730027384627,0.25254596,67081.0,67080.0,0.45853371]
["bitfinex-derivatives","BTCF0:USTF0",1730027387528,0.25254596,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027387924,0.25254596,67081.0,67080.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1730027389422,0.11846087,67081.0,67080.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1730027390525,0.02730087,67081.0,67080.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1730027390725,0.09116,67081.0,67080.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1730027393239,0.14393964,67081.0,67080.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1730027393534,0.14505331,67081.0,67080.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1730027396032,0.17138954,67081.0,67080.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1730027396235,0.17138954,67081.0,67080.0,0.0960044]
["bitfinex-derivatives","BTCF0:USTF0",1730027396236,0.11749623,67081.0,67080.0,0.0960044]
["bitfinex-derivatives","BTCF0:USTF0",1730027397139,0.11749623,67081.0,67080.0,0.4568044]
["bitfinex-derivatives","BTCF0:USTF0",1730027398225,0.11749623,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027398431,0.11749623,67081.0,67080.0,0.4567657]
["bitfinex-derivatives","BTCF0:USTF0",1730027401530,0.11749623,67081.0,67080.0,0.37333656]
["bitfinex-derivatives","BTCF0:USTF0",1730027401834,0.11749623,67081.0,67080.0,0.45676641]
["bitfinex-derivatives","BTCF0:USTF0",1730027402534,0.11749623,67081.0,67080.0,0.54634597]
["bitfinex-derivatives","BTCF0:USTF0",1730027403741,0.11749623,67081.0,67080.0,0.45676641]
["bitfinex-derivatives","BTCF0:USTF0",1730027403937,0.11749623,67081.0,67080.0,0.09596641]
["bitfinex-derivatives","BTCF0:USTF0",1730027404141,0.11749623,67081.0,67080.0,0.45676641]
["bitfinex-derivatives","BTCF0:USTF0",1730027404331,0.23373341,67081.0,67080.0,0.32107292]
["bitfinex-derivatives","BTCF0:USTF0",1730027405835,0.23373341,67081.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027406039,0.11623718,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027406237,0.47703718,67080.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027406440,0.11543382,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027409240,0.05378744,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027409930,0.11634957,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027410634,0.11634957,67080.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027410839,0.47829623,67081.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027411037,0.11649784,67080.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027411243,0.47829623,67081.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027411244,0.11649784,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027411542,0.09088,67079.0,67078.0,0.08823057]
["bitfinex-derivatives","BTCF0:USTF0",1730027414842,0.09088,67079.0,67078.0,0.17779611]
["bitfinex-derivatives","BTCF0:USTF0",1730027415347,0.09088,67079.0,67078.0,0.08823057]
["bitfinex-derivatives","BTCF0:USTF0",1730027415538,0.09088,67079.0,67078.0,0.0870225]
["bitfinex-derivatives","BTCF0:USTF0",1730027416343,0.09088,67079.0,67078.0,0.17658804]
["bitfinex-derivatives","BTCF0:USTF0",1730027417249,0.09088,67079.0,67078.0,0.0870225]
["bitfinex-derivatives","BTCF0:USTF0",1730027417438,0.09088,67079.0,67078.0,0.17658804]
["bitfinex-derivatives","BTCF0:USTF0",1730027417746,0.09088,67079.0,67078.0,0.0870225]
["bitfinex-derivatives","BTCF0:USTF0",1730027419847,0.09088,67079.0,67078.0,0.17658804]
["bitfinex-derivatives","BTCF0:USTF0",1730027420237,0.09088,67079.0,67078.0,0.0870225]
["bitfinex-derivatives","BTCF0:USTF0",1730027423351,0.09088,67079.0,67078.0,0.17658804]
["bitfinex-derivatives","BTCF0:USTF0",1730027423853,0.09088,67079.0,67078.0,0.0870225]
["bitfinex-derivatives","BTCF0:USTF0",1730027424662,0.09088,67079.0,67078.0,0.17658804]
["bitfinex-derivatives","BTCF0:USTF0",1730027426439,0.14657256,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027432056,0.09088,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027434347,0.09088,67079.0,67078.0,0.08687676]
["bitfinex-derivatives","BTCF0:USTF0",1730027434949,0.09088,67079.0,67078.0,0.1764423]
["bitfinex-derivatives","BTCF0:USTF0",1730027435145,0.09088,67079.0,67078.0,0.08687676]
["bitfinex-derivatives","BTCF0:USTF0",1730027438651,0.09088,67079.0,67078.0,0.17646796]
["bitfinex-derivatives","BTCF0:USTF0",1730027438853,0.09088,67079.0,67078.0,0.0945912]
["bitfinex-derivatives","BTCF0:USTF0",1730027439053,0.09088,67079.0,67078.0,0.17649076]
["bitfinex-derivatives","BTCF0:USTF0",1730027441453,0.14640706,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027442055,0.09088,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027442257,0.14640698,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730027442659,0.14640698,67079.0,67078.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1730027443552,0.09088,67079.0,67078.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1730027444257,0.14636946,67079.0,67078.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1730027445258,0.14636986,67079.0,67078.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1730027445455,0.14637464,67079.0,67078.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1730027449264,0.14637464,67079.0,67078.0,0.08335627]
["bitfinex-derivatives","BTCF0:USTF0",1730027449265,0.09088,67079.0,67078.0,0.08335627]
["bitfinex-derivatives","BTCF0:USTF0",1730027452660,0.09088,67079.0,67078.0,0.17294747]
["bitfinex-derivatives","BTCF0:USTF0",1730027454762,0.09088,67079.0,67078.0,0.08335627]
["bitfinex-derivatives","BTCF0:USTF0",1730027454958,0.09088,67079.0,67078.0,0.08340956]
["bitfinex-derivatives","BTCF0:USTF0",1730027457262,0.14631196,67079.0,67078.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1730027459669,0.09088,67079.0,67078.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1730027459982,0.14617634,67079.0,67078.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1730027464271,0.09088,67079.0,67078.0,0.08349709]
["bitfinex-derivatives","BTCF0:USTF0",1730027469963,0.09088,67079.0,67078.0,0.17308829]
["bitfinex-derivatives","BTCF0:USTF0",1730027471282,0.09088,67079.0,67078.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1730027471283,0.14618317,67079.0,67078.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1730027471579,0.14598317,67079.0,67078.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1730027472565,0.14598317,67079.0,67078.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1730027475576,0.05530317,67079.0,67078.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1730027475878,0.14598317,67079.0,67078.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1730027478885,0.05530317,67079.0,67078.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1730027479177,0.14598317,67079.0,67078.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1730027479371,0.09068,67079.0,67078.0,0.17201817]
["bitfinex-derivatives","BTCF0:USTF0",1730027479771,0.09068,67079.0,67078.0,0.08242697]
["bitfinex-derivatives","BTCF0:USTF0",1730027480181,0.09068,67079.0,67078.0,0.17199766]
["bitfinex-derivatives","BTCF0:USTF0",1730027486383,0.09068,67079.0,67078.0,0.17198912]
["bitfinex-derivatives","BTCF0:USTF0",1730027490886,0.09068,67079.0,67078.0,0.17195892]
["bitfinex-derivatives","BTCF0:USTF0",1730027491987,0.02633623,67081.0,67078.0,0.17195892]
["bitfinex-derivatives","BTCF0:USTF0",1730027492201,0.09068,67080.0,67079.0,0.08200812]
["bitfinex-derivatives","BTCF0:USTF0",1730027494585,0.14609745,67080.0,67078.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1730027494786,0.05541745,67079.0,67078.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1730027495977,0.14605745,67079.0,67078.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1730027500893,0.17333543,67079.0,67078.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1730027501490,0.11791798,67079.0,67078.0,0.08267052]
["bitfinex-derivatives","BTCF0:USTF0",1730027502198,0.11807798,67079.0,67078.0,0.08267052]
["bitfinex-derivatives","BTCF0:USTF0",1730027502590,0.0908,67079.0,67078.0,0.08267052]
["bitfinex-derivatives","BTCF0:USTF0",1730027505102,0.0908,67079.0,67078.0,0.18088391]
["bitfinex-derivatives","BTCF0:USTF0",1730027506292,0.11723932,67079.0,67078.0,0.18088391]
["bitfinex-derivatives","BTCF0:USTF0",1730027508298,0.0908,67079.0,67078.0,0.18088391]
["bitfinex-derivatives","BTCF0:USTF0",1730027511500,0.0908,67079.0,67078.0,0.54168391]
["bitfinex-derivatives","BTCF0:USTF0",1730027513192,0.11716785,67079.0,67078.0,0.54168391]
["bitfinex-derivatives","BTCF0:USTF0",1730027514395,0.11716785,67079.0,67078.0,0.54156814]
["bitfinex-derivatives","BTCF0:USTF0",1730027516497,0.17222676,67079.0,67078.0,0.30891553]
["bitfinex-derivatives","BTCF0:USTF0",1730027520800,0.17222676,67079.0,67075.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027521004,0.05505891,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027524400,0.11716785,67079.0,67077.0,0.44351706]
["bitfinex-derivatives","BTCF0:USTF0",1730027524606,0.11716785,67079.0,67078.0,0.18131263]
["bitfinex-derivatives","BTCF0:USTF0",1730027531425,0.17177627,67079.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027531723,0.05460842,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027531912,0.11716785,67079.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027532118,0.05461208,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027532523,0.11716785,67079.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027532716,0.05457522,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027533930,0.14493522,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027536523,0.14493522,67078.0,67075.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027536723,0.05457522,67077.0,67075.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027536927,0.09036,67078.0,67075.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027537123,0.05458917,67077.0,67075.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027537425,0.09036,67078.0,67075.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730027537631,0.09036,67078.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027538931,0.09036,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027539427,0.09036,67077.0,67076.0,0.54211097]
["bitfinex-derivatives","BTCF0:USTF0",1730027540229,0.3608,67087.0,67076.0,0.54211097]
["bitfinex-derivatives","BTCF0:USTF0",1730027540429,0.09036,67086.0,67084.0,0.07465852]
["bitfinex-derivatives","BTCF0:USTF0",1730027546433,0.09036,67086.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027546434,0.11817666,67085.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027546642,0.11817666,67084.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027546833,0.11817666,67083.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027547028,0.05468491,67082.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027547338,0.05468491,67081.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027547535,0.05468491,67080.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027547735,0.05468491,67079.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027547936,0.05468491,67078.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027548238,0.09036,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027551733,0.11672606,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027553338,0.02636606,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027553529,0.09036,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027553735,0.14506045,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027554637,0.09036,67077.0,67076.0,0.54191178]
["bitfinex-derivatives","BTCF0:USTF0",1730027555438,0.09036,67077.0,67076.0,0.54191233]
["bitfinex-derivatives","BTCF0:USTF0",1730027555840,0.38791062,67087.0,67076.0,0.54191233]
["bitfinex-derivatives","BTCF0:USTF0",1730027556039,0.09036,67086.0,67084.0,0.07465887]
["bitfinex-derivatives","BTCF0:USTF0",1730027556939,0.09036,67086.0,67085.0,0.07465887]
["bitfinex-derivatives","BTCF0:USTF0",1730027557132,0.09036,67086.0,67084.0,0.07465887]
["bitfinex-derivatives","BTCF0:USTF0",1730027561141,0.38791062,67087.0,67085.0,0.07465887]
["bitfinex-derivatives","BTCF0:USTF0",1730027561343,0.09008,67086.0,67085.0,0.07465887]
["bitfinex-derivatives","BTCF0:USTF0",1730027561646,0.20827521,67086.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027561842,0.11819521,67085.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027562251,0.0546935,67084.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027562546,0.09008,67083.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027564248,0.09008,67083.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027566555,0.05489083,67082.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027567361,0.09008,67083.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027567548,0.02711062,67087.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027567743,0.09008,67086.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027567946,0.09008,67086.0,67082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027568150,0.3608,67091.0,67082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027568452,0.38706489,67091.0,67082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027568649,0.09008,67090.0,67082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027569052,0.09008,67089.0,67082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027569353,0.09008,67088.0,67082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730027569556,0.09008,67088.0,67083.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730027569948,0.09008,67088.0,67084.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730027571152,0.09008,67087.0,67084.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730027571657,0.09008,67087.0,67086.0,0.08959065]
["bitfinex-derivatives","BTCF0:USTF0",1730027572858,0.02626489,67091.0,67086.0,0.08959065]
["bitfinex-derivatives","BTCF0:USTF0",1730027573062,0.09008,67090.0,67086.0,0.08959065]
["bitfinex-derivatives","BTCF0:USTF0",1730027574855,0.3608,67094.0,67086.0,0.08959065]
["bitfinex-derivatives","BTCF0:USTF0",1730027575052,0.09008,67092.0,67086.0,0.08959065]
["bitfinex-derivatives","BTCF0:USTF0",1730027576761,0.09008,67092.0,67088.0,0.07455418]
["bitfinex-derivatives","BTCF0:USTF0",1730027577265,0.09008,67092.0,67087.0,0.07455418]
["bitfinex-derivatives","BTCF0:USTF0",1730027578963,0.09008,67091.0,67087.0,0.07455418]
["bitfinex-derivatives","BTCF0:USTF0",1730027579165,0.09008,67091.0,67088.0,0.07455418]
["bitfinex-derivatives","BTCF0:USTF0",1730027583868,0.09008,67091.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027583869,0.05516717,67090.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027584169,0.09008,67091.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027584567,0.02672624,67094.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027584869,0.14512658,67093.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027585070,0.05504658,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027585267,0.09008,67093.0,67084.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730027585467,0.05502956,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027585662,0.09008,67093.0,67084.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730027585863,0.05503285,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027586065,0.09008,67093.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027586264,0.05502039,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027586459,0.09008,67093.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027586663,0.05502255,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027586864,0.09008,67093.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027587066,0.05502665,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027587267,0.05502665,67091.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027587466,0.09008,67093.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027587669,0.05502969,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027587870,0.05502969,67091.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027588065,0.09008,67093.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027588266,0.05503747,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027588468,0.05503747,67091.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027588670,0.09008,67093.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027588971,0.05503824,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027589173,0.05503824,67091.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027589471,0.05503824,67090.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027589662,0.05503824,67089.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027589974,0.05503824,67088.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027590274,0.05503824,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027590773,0.05503824,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027590972,0.11896579,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027591174,0.14539824,67091.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027591378,0.05503824,67090.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027591876,0.09036,67091.0,67087.0,0.08220441]
["bitfinex-derivatives","BTCF0:USTF0",1730027592177,0.09036,67091.0,67088.0,0.08220441]
["bitfinex-derivatives","BTCF0:USTF0",1730027592377,0.09036,67091.0,67089.0,0.08220441]
["bitfinex-derivatives","BTCF0:USTF0",1730027592576,0.09036,67091.0,67090.0,0.08220441]
["bitfinex-derivatives","BTCF0:USTF0",1730027597477,0.09036,67091.0,67090.0,0.08219591]
["bitfinex-derivatives","BTCF0:USTF0",1730027598073,0.09036,67091.0,67090.0,0.08219663]
["bitfinex-derivatives","BTCF0:USTF0",1730027606993,0.14555167,67091.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027607191,0.05519167,67090.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027607385,0.05519167,67090.0,67084.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730027607588,0.05519167,67090.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027608683,0.11927472,67090.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027609584,0.05519167,67089.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027609787,0.05519167,67088.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027609993,0.05519167,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027610182,0.05519167,67090.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027610387,0.05519167,67089.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027610586,0.05519167,67088.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027610894,0.05519167,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027611082,0.05519167,67090.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027611486,0.05522824,67089.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027611698,0.05522824,67088.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027611895,0.05522824,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027613998,0.09036,67091.0,67086.0,0.44301676]
["bitfinex-derivatives","BTCF0:USTF0",1730027614201,0.09036,67091.0,67088.0,0.08958466]
["bitfinex-derivatives","BTCF0:USTF0",1730027614396,0.09036,67091.0,67089.0,0.08221676]
["bitfinex-derivatives","BTCF0:USTF0",1730027614597,0.09036,67091.0,67090.0,0.08221676]
["bitfinex-derivatives","BTCF0:USTF0",1730027618893,0.09036,67091.0,67090.0,0.17180142]
["bitfinex-derivatives","BTCF0:USTF0",1730027620702,0.09036,67091.0,67090.0,0.08222872]
["bitfinex-derivatives","BTCF0:USTF0",1730027621088,0.02734609,67096.0,67090.0,0.08222872]
["bitfinex-derivatives","BTCF0:USTF0",1730027621301,0.0647,67098.0,67094.0,0.07463755]
["bitfinex-derivatives","BTCF0:USTF0",1730027621302,0.09016,67095.0,67094.0,0.07463755]
["bitfinex-derivatives","BTCF0:USTF0",1730027621502,0.09016,67095.0,67094.0,0.15686627]
["bitfinex-derivatives","BTCF0:USTF0",1730027622095,0.09016,67095.0,67088.0,0.30854339]
["bitfinex-derivatives","BTCF0:USTF0",1730027622295,0.0551108,67094.0,67084.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730027622601,0.0551108,67094.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027625303,0.45196923,67098.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027625505,0.20829557,67097.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027625702,0.11813557,67096.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027625899,0.11813557,67095.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027626100,0.0546667,67094.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027626300,0.0546667,67093.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027626495,0.0546667,67092.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027626705,0.0546667,67091.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027627011,0.0546667,67090.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027627204,0.0546667,67089.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027627405,0.09016,67097.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027627606,0.11801946,67096.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027627800,0.11801946,67095.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027628005,0.11801954,67094.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027628205,0.05461217,67093.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027628403,0.05461217,67092.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027628604,0.09016,67097.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027628605,0.05461217,67091.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027628804,0.05461217,67090.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027629103,0.45196923,67098.0,67088.0,0.18110573]
["bitfinex-derivatives","BTCF0:USTF0",1730027629303,0.09016,67097.0,67096.0,0.07461101]
["bitfinex-derivatives","BTCF0:USTF0",1730027629608,0.09016,67097.0,67096.0,0.08262267]
["bitfinex-derivatives","BTCF0:USTF0",1730027629907,0.02646923,67098.0,67095.0,0.08953321]
["bitfinex-derivatives","BTCF0:USTF0",1730027630210,0.09016,67097.0,67096.0,0.0822886]
["bitfinex-derivatives","BTCF0:USTF0",1730027630405,0.09016,67098.0,67096.0,0.0822886]
["bitfinex-derivatives","BTCF0:USTF0",1730027630617,0.09016,67098.0,67097.0,0.0822886]
["bitfinex-derivatives","BTCF0:USTF0",1730027631111,0.09016,67098.0,67097.0,0.17182181]
["bitfinex-derivatives","BTCF0:USTF0",1730027631405,0.09016,67100.0,67097.0,0.0822886]
["bitfinex-derivatives","BTCF0:USTF0",1730027631607,0.09016,67100.0,67098.0,0.0822886]
["bitfinex-derivatives","BTCF0:USTF0",1730027631800,0.09016,67100.0,67099.0,0.0822886]
["bitfinex-derivatives","BTCF0:USTF0",1730027632313,0.09016,67100.0,67099.0,0.15683236]
["bitfinex-derivatives","BTCF0:USTF0",1730027634004,0.09016,67101.0,67099.0,0.15683236]
["bitfinex-derivatives","BTCF0:USTF0",1730027634205,0.09016,67101.0,67099.0,0.07454376]
["bitfinex-derivatives","BTCF0:USTF0",1730027634412,0.09016,67101.0,67098.0,0.07454376]
["bitfinex-derivatives","BTCF0:USTF0",1730027635715,0.39000948,67106.0,67098.0,0.07454376]
["bitfinex-derivatives","BTCF0:USTF0",1730027635916,0.09016,67105.0,67102.0,0.05961161]
["bitfinex-derivatives","BTCF0:USTF0",1730027636112,0.09016,67105.0,67098.0,0.07454376]
["bitfinex-derivatives","BTCF0:USTF0",1730027636113,0.09016,67105.0,67103.0,0.05961161]
["bitfinex-derivatives","BTCF0:USTF0",1730027636316,0.09016,67105.0,67102.0,0.05961161]
["bitfinex-derivatives","BTCF0:USTF0",1730027637214,0.13408509,67103.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027637423,0.118866,67102.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027638619,0.118866,67101.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027638916,0.118866,67100.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027639115,0.118866,67099.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027639316,0.11902968,67098.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027639513,0.05507964,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027643411,0.08252055,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027644113,0.02744091,67097.0,67096.0,0.44287146]
["bitfinex-derivatives","BTCF0:USTF0",1730027644316,0.09016,67102.0,67096.0,0.44287146]
["bitfinex-derivatives","BTCF0:USTF0",1730027644520,0.09016,67102.0,67098.0,0.07449225]
["bitfinex-derivatives","BTCF0:USTF0",1730027647520,0.11657711,67102.0,67098.0,0.07449225]
["bitfinex-derivatives","BTCF0:USTF0",1730027649319,0.11657711,67102.0,67099.0,0.07449225]
["bitfinex-derivatives","BTCF0:USTF0",1730027652324,0.19180161,67101.0,67096.0,0.30854947]
["bitfinex-derivatives","BTCF0:USTF0",1730027652526,0.13390776,67098.0,67096.0,0.30854947]
["bitfinex-derivatives","BTCF0:USTF0",1730027652819,0.26524878,67102.0,67096.0,0.30854947]
["bitfinex-derivatives","BTCF0:USTF0",1730027652820,0.11899958,67097.0,67096.0,0.30854947]
["bitfinex-derivatives","BTCF0:USTF0",1730027658423,0.19126207,67099.0,67096.0,0.30854947]
["bitfinex-derivatives","BTCF0:USTF0",1730027658625,0.19126207,67098.0,67096.0,0.30854947]
["bitfinex-derivatives","BTCF0:USTF0",1730027658825,0.19126207,67097.0,67096.0,0.30854947]
["bitfinex-derivatives","BTCF0:USTF0",1730027659333,0.11657711,67102.0,67096.0,0.48960573]
["bitfinex-derivatives","BTCF0:USTF0",1730027659535,0.11657711,67102.0,67099.0,0.08954952]
["bitfinex-derivatives","BTCF0:USTF0",1730027659724,0.11657711,67102.0,67100.0,0.0826001]
["bitfinex-derivatives","BTCF0:USTF0",1730027660035,0.11657711,67102.0,67101.0,0.0826001]
["bitfinex-derivatives","BTCF0:USTF0",1730027665926,0.11657711,67102.0,67101.0,0.08264062]
["bitfinex-derivatives","BTCF0:USTF0",1730027674333,0.17116949,67102.0,67096.0,0.30854947]
["bitfinex-derivatives","BTCF0:USTF0",1730027674534,0.11979238,67101.0,67096.0,0.30854947]
["bitfinex-derivatives","BTCF0:USTF0",1730027674735,0.05459238,67100.0,67096.0,0.30854947]
["bitfinex-derivatives","BTCF0:USTF0",1730027682433,0.0652,67101.0,67098.0,0.08954952]
["bitfinex-derivatives","BTCF0:USTF0",1730027682733,0.0652,67101.0,67099.0,0.08266779]
["bitfinex-derivatives","BTCF0:USTF0",1730027682938,0.0652,67101.0,67100.0,0.08266779]
["bitfinex-derivatives","BTCF0:USTF0",1730027684848,0.0652,67101.0,67100.0,0.08262991]
["bitfinex-derivatives","BTCF0:USTF0",1730027688450,0.09004,67101.0,67100.0,0.08262991]
["bitfinex-derivatives","BTCF0:USTF0",1730027689945,0.02641711,67102.0,67100.0,0.08262991]
["bitfinex-derivatives","BTCF0:USTF0",1730027690152,0.09004,67101.0,67099.0,0.08954952]
["bitfinex-derivatives","BTCF0:USTF0",1730027690651,0.09004,67101.0,67100.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1730027691067,0.09004,67101.0,67099.0,0.08954952]
["bitfinex-derivatives","BTCF0:USTF0",1730027692063,0.09004,67101.0,67100.0,0.08261217]
["bitfinex-derivatives","BTCF0:USTF0",1730027697077,0.14475476,67101.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027697275,0.05471476,67100.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027697471,0.05471476,67099.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027697667,0.05471476,67098.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027697872,0.05471476,67097.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027698078,0.09004,67101.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027698372,0.05486551,67100.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027698567,0.05486551,67099.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027698767,0.05486551,67098.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027698968,0.05486551,67097.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027699169,0.09004,67101.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027699369,0.05487201,67100.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027699569,0.09004,67101.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027699570,0.05487201,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027699773,0.05487201,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027699971,0.05487201,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027700172,0.09004,67101.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027700371,0.0548898,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027700669,0.0548898,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027700875,0.09004,67101.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027700876,0.0548898,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027701076,0.0548898,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027701278,0.09004,67101.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027701472,0.05489005,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027701671,0.05489005,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027701877,0.05489005,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027702078,0.05489005,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027702274,0.09004,67101.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027702580,0.05487614,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027702884,0.05487614,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027704175,0.09004,67100.0,67096.0,0.18075074]
["bitfinex-derivatives","BTCF0:USTF0",1730027704477,0.09004,67100.0,67097.0,0.18075074]
["bitfinex-derivatives","BTCF0:USTF0",1730027704680,0.09004,67100.0,67098.0,0.08246072]
["bitfinex-derivatives","BTCF0:USTF0",1730027704875,0.09004,67100.0,67099.0,0.08246072]
["bitfinex-derivatives","BTCF0:USTF0",1730027705086,0.09004,67100.0,67099.0,0.17202077]
["bitfinex-derivatives","BTCF0:USTF0",1730027708579,0.09004,67100.0,67099.0,0.17192993]
["bitfinex-derivatives","BTCF0:USTF0",1730027710379,0.09004,67100.0,67099.0,0.08236988]
["bitfinex-derivatives","BTCF0:USTF0",1730027711487,0.09004,67100.0,67099.0,0.17193296]
["bitfinex-derivatives","BTCF0:USTF0",1730027711678,0.09004,67100.0,67099.0,0.08236988]
["bitfinex-derivatives","BTCF0:USTF0",1730027711874,0.09004,67100.0,67099.0,0.17193358]
["bitfinex-derivatives","BTCF0:USTF0",1730027712075,0.20904592,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027712276,0.05506864,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027713384,0.05503747,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027713570,0.05503747,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027713773,0.05503747,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027713970,0.05503747,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027719189,0.09004,67100.0,67096.0,0.18065213]
["bitfinex-derivatives","BTCF0:USTF0",1730027719482,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027719483,0.09004,67100.0,67099.0,0.08957091]
["bitfinex-derivatives","BTCF0:USTF0",1730027719688,0.09004,67100.0,67099.0,0.17198664]
["bitfinex-derivatives","BTCF0:USTF0",1730027722684,0.09004,67100.0,67099.0,0.171985]
["bitfinex-derivatives","BTCF0:USTF0",1730027723591,0.09004,67100.0,67099.0,0.08241409]
["bitfinex-derivatives","BTCF0:USTF0",1730027726783,0.09004,67100.0,67099.0,0.17198447]
["bitfinex-derivatives","BTCF0:USTF0",1730027727091,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027727092,0.14489947,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027727393,0.05485951,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027727597,0.05485951,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027727791,0.05485951,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027727988,0.05485951,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027728183,0.05485951,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027731994,0.05514832,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027732191,0.05514832,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027732495,0.05511318,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027733095,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027733293,0.05496994,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027733493,0.05496994,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027733695,0.05496994,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027733895,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027734099,0.09004,67100.0,67096.0,0.18053093]
["bitfinex-derivatives","BTCF0:USTF0",1730027734298,0.09004,67100.0,67097.0,0.18053093]
["bitfinex-derivatives","BTCF0:USTF0",1730027734601,0.09004,67100.0,67098.0,0.18053093]
["bitfinex-derivatives","BTCF0:USTF0",1730027734796,0.09004,67100.0,67099.0,0.08236044]
["bitfinex-derivatives","BTCF0:USTF0",1730027736702,0.09004,67100.0,67099.0,0.08234638]
["bitfinex-derivatives","BTCF0:USTF0",1730027738002,0.38711516,67105.0,67099.0,0.08234638]
["bitfinex-derivatives","BTCF0:USTF0",1730027738196,0.38711516,67105.0,67104.0,0.07462687]
["bitfinex-derivatives","BTCF0:USTF0",1730027738404,0.47715516,67105.0,67104.0,0.15697325]
["bitfinex-derivatives","BTCF0:USTF0",1730027741007,0.47715516,67105.0,67104.0,0.07462687]
["bitfinex-derivatives","BTCF0:USTF0",1730027742313,0.59596366,67105.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027742494,0.05497729,67104.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027743002,0.11882474,67104.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027746108,0.0550143,67103.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027746311,0.0550143,67102.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027746509,0.0550143,67101.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027746807,0.0550143,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027747009,0.0550143,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027747315,0.0550143,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027747503,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027747709,0.05501438,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027747912,0.05501438,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027748116,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027748305,0.05501313,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027748501,0.05501313,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027748816,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027748996,0.05502158,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027749201,0.09004,67100.0,67096.0,0.18051647]
["bitfinex-derivatives","BTCF0:USTF0",1730027749401,0.09004,67100.0,67099.0,0.08955391]
["bitfinex-derivatives","BTCF0:USTF0",1730027749602,0.09004,67100.0,67099.0,0.17190775]
["bitfinex-derivatives","BTCF0:USTF0",1730027751608,0.09004,67100.0,67099.0,0.08235384]
["bitfinex-derivatives","BTCF0:USTF0",1730027752210,0.09004,67100.0,67099.0,0.1719089]
["bitfinex-derivatives","BTCF0:USTF0",1730027752413,0.09004,67100.0,67099.0,0.08236289]
["bitfinex-derivatives","BTCF0:USTF0",1730027752608,0.09004,67100.0,67099.0,0.17191864]
["bitfinex-derivatives","BTCF0:USTF0",1730027752810,0.09004,67100.0,67099.0,0.17191881]
["bitfinex-derivatives","BTCF0:USTF0",1730027753209,0.09004,67100.0,67099.0,0.08236306]
["bitfinex-derivatives","BTCF0:USTF0",1730027755106,0.09004,67100.0,67099.0,0.08234782]
["bitfinex-derivatives","BTCF0:USTF0",1730027755309,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027755507,0.09004,67100.0,67096.0,0.1805251]
["bitfinex-derivatives","BTCF0:USTF0",1730027755714,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027755715,0.09004,67100.0,67097.0,0.1805251]
["bitfinex-derivatives","BTCF0:USTF0",1730027755915,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027755916,0.09004,67100.0,67098.0,0.1805251]
["bitfinex-derivatives","BTCF0:USTF0",1730027756215,0.09004,67100.0,67099.0,0.08235778]
["bitfinex-derivatives","BTCF0:USTF0",1730027763620,0.09004,67100.0,67099.0,0.08235885]
["bitfinex-derivatives","BTCF0:USTF0",1730027764217,0.14506323,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027764519,0.05502323,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027764719,0.05502323,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027764919,0.05502323,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027765220,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027765422,0.05502009,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027765623,0.05502009,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027765822,0.05502009,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027766018,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027766219,0.05502065,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027766417,0.05502065,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027766618,0.05502065,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027766818,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027767022,0.05503203,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027767219,0.05503203,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027767422,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027767423,0.05503203,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027767622,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027767828,0.05503334,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027768128,0.05503334,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027768317,0.05503334,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027768515,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027768719,0.05501977,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027769026,0.05501977,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027769328,0.05501977,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027769525,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027769730,0.05505735,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027769929,0.05505735,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027770131,0.05505735,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027770318,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027770523,0.05504052,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027770724,0.05504052,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027771032,0.05504052,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027771336,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027771527,0.05504355,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027771723,0.05504355,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027771925,0.05504355,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027772126,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027772434,0.09004,67100.0,67096.0,0.18049755]
["bitfinex-derivatives","BTCF0:USTF0",1730027772732,0.09004,67100.0,67097.0,0.18049755]
["bitfinex-derivatives","BTCF0:USTF0",1730027772936,0.09004,67100.0,67098.0,0.08234521]
["bitfinex-derivatives","BTCF0:USTF0",1730027773126,0.09004,67100.0,67099.0,0.08234521]
["bitfinex-derivatives","BTCF0:USTF0",1730027778040,0.09004,67100.0,67099.0,0.08242245]
["bitfinex-derivatives","BTCF0:USTF0",1730027782638,0.09004,67100.0,67099.0,0.18076325]
["bitfinex-derivatives","BTCF0:USTF0",1730027783243,0.09004,67100.0,67099.0,0.18076351]
["bitfinex-derivatives","BTCF0:USTF0",1730027783638,0.09004,67100.0,67099.0,0.08242245]
["bitfinex-derivatives","BTCF0:USTF0",1730027785332,0.09004,67100.0,67099.0,0.18074815]
["bitfinex-derivatives","BTCF0:USTF0",1730027787132,0.09004,67100.0,67099.0,0.08242245]
["bitfinex-derivatives","BTCF0:USTF0",1730027787334,0.14492038,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027787530,0.05488038,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027787735,0.05488038,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027788042,0.09004,67100.0,67093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730027788240,0.05488062,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027788442,0.05488062,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027788638,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027788842,0.05487889,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027789045,0.05487889,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027789245,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027789444,0.05488363,67099.0,67093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730027789746,0.05488363,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027790046,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027790231,0.05489066,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027790437,0.05489066,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027790645,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027790839,0.05490943,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027791147,0.05490943,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027791441,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027791646,0.05489213,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027791834,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027791835,0.05489213,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027792041,0.09004,67100.0,67093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730027792241,0.05489296,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027792442,0.05489296,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027792644,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027792846,0.0548935,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027793043,0.0548935,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027793249,0.0548935,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027793551,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027793748,0.05489072,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027793947,0.05489072,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027794147,0.05489072,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027794349,0.09004,67100.0,67096.0,0.09827706]
["bitfinex-derivatives","BTCF0:USTF0",1730027794550,0.09004,67100.0,67097.0,0.18072691]
["bitfinex-derivatives","BTCF0:USTF0",1730027794849,0.09004,67100.0,67098.0,0.18072691]
["bitfinex-derivatives","BTCF0:USTF0",1730027795051,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027795052,0.09004,67100.0,67099.0,0.08244985]
["bitfinex-derivatives","BTCF0:USTF0",1730027797060,0.09004,67100.0,67099.0,0.08245263]
["bitfinex-derivatives","BTCF0:USTF0",1730027801861,0.09004,67100.0,67099.0,0.08245818]
["bitfinex-derivatives","BTCF0:USTF0",1730027802553,0.09004,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027802554,0.14492048,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027802748,0.14492048,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027802949,0.05488048,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027804856,0.05488048,67098.0,67093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730027805358,0.05488048,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027806459,0.05489865,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027806649,0.09004,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027806961,0.05489835,67098.0,67093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730027807160,0.05489835,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027807367,0.09004,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027807560,0.05487514,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027807753,0.09004,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027807951,0.05487335,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027808161,0.05487368,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027808353,0.09004,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027808550,0.05486974,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027808751,0.05486974,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027809050,0.09004,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027809351,0.09004,67099.0,67096.0,0.09834903]
["bitfinex-derivatives","BTCF0:USTF0",1730027809553,0.09004,67099.0,67097.0,0.18085925]
["bitfinex-derivatives","BTCF0:USTF0",1730027809767,0.09004,67099.0,67098.0,0.18085925]
["bitfinex-derivatives","BTCF0:USTF0",1730027811252,0.09004,67099.0,67098.0,0.18085955]
["bitfinex-derivatives","BTCF0:USTF0",1730027812666,0.09004,67099.0,67098.0,0.18085964]
["bitfinex-derivatives","BTCF0:USTF0",1730027814958,0.02631516,67105.0,67098.0,0.18085964]
["bitfinex-derivatives","BTCF0:USTF0",1730027815154,0.09004,67104.0,67102.0,0.08956659]
["bitfinex-derivatives","BTCF0:USTF0",1730027815559,0.09004,67104.0,67095.0,0.35336435]
["bitfinex-derivatives","BTCF0:USTF0",1730027815857,0.0644,67111.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027816061,0.09004,67110.0,67108.0,0.07462386]
["bitfinex-derivatives","BTCF0:USTF0",1730027816463,0.09004,67109.0,67108.0,0.07462386]
["bitfinex-derivatives","BTCF0:USTF0",1730027816664,0.09004,67109.0,67104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730027817353,0.09004,67109.0,67108.0,0.07458182]
["bitfinex-derivatives","BTCF0:USTF0",1730027817548,0.09004,67109.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027817549,0.05821107,67109.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027817750,0.05821107,67108.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027817960,0.05821107,67107.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027818250,0.05821107,67106.0,67103.0,0.05840058]
["bitfinex-derivatives","BTCF0:USTF0",1730027818461,0.05821107,67105.0,67103.0,0.05840058]
["bitfinex-derivatives","BTCF0:USTF0",1730027818662,0.09004,67112.0,67103.0,0.05840058]
["bitfinex-derivatives","BTCF0:USTF0",1730027818865,0.05796081,67111.0,67103.0,0.05840058]
["bitfinex-derivatives","BTCF0:USTF0",1730027819056,0.05796081,67110.0,67103.0,0.05840058]
["bitfinex-derivatives","BTCF0:USTF0",1730027819363,0.05796081,67109.0,67103.0,0.05840058]
["bitfinex-derivatives","BTCF0:USTF0",1730027819660,0.05796081,67108.0,67103.0,0.05840058]
["bitfinex-derivatives","BTCF0:USTF0",1730027819874,0.05796081,67107.0,67103.0,0.05840058]
["bitfinex-derivatives","BTCF0:USTF0",1730027820165,0.09004,67112.0,67103.0,0.05840058]
["bitfinex-derivatives","BTCF0:USTF0",1730027820464,0.05803776,67111.0,67103.0,0.05840058]
["bitfinex-derivatives","BTCF0:USTF0",1730027820664,0.05803776,67110.0,67103.0,0.05840058]
["bitfinex-derivatives","BTCF0:USTF0",1730027820968,0.05803776,67109.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027821161,0.05803776,67108.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027821358,0.09004,67112.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027821359,0.05803776,67107.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027821558,0.09004,67112.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027821759,0.05812486,67111.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027821959,0.05812486,67110.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027822154,0.09004,67112.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027822155,0.05812486,67109.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027822459,0.05812486,67108.0,67103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730027822769,0.09004,67112.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027822977,0.05812665,67111.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027823278,0.05812665,67110.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027823565,0.09004,67112.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027823773,0.05813359,67111.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027823969,0.05813359,67110.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027824171,0.05813359,67109.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027824367,0.05813359,67108.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027824576,0.09004,67112.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027824868,0.09004,67112.0,67108.0,0.07451079]
["bitfinex-derivatives","BTCF0:USTF0",1730027825069,0.02885144,67114.0,67108.0,0.07451079]
["bitfinex-derivatives","BTCF0:USTF0",1730027825368,0.02885144,67114.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027825369,0.09004,67113.0,67110.0,0.07451079]
["bitfinex-derivatives","BTCF0:USTF0",1730027825573,0.09004,67113.0,67111.0,0.07451079]
["bitfinex-derivatives","BTCF0:USTF0",1730027826273,0.09004,67113.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027826274,0.09004,67113.0,67110.0,0.07451079]
["bitfinex-derivatives","BTCF0:USTF0",1730027826674,0.02885144,67114.0,67110.0,0.07451079]
["bitfinex-derivatives","BTCF0:USTF0",1730027826873,0.11889144,67114.0,67110.0,0.07451079]
["bitfinex-derivatives","BTCF0:USTF0",1730027829373,0.02885144,67114.0,67109.0,0.07451079]
["bitfinex-derivatives","BTCF0:USTF0",1730027830375,0.02885144,67114.0,67113.0,0.43531079]
["bitfinex-derivatives","BTCF0:USTF0",1730027830772,0.02885144,67114.0,67113.0,0.43978179]
["bitfinex-derivatives","BTCF0:USTF0",1730027832477,0.02885144,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027839477,0.02885144,67114.0,67113.0,0.43943486]
["bitfinex-derivatives","BTCF0:USTF0",1730027842188,0.02885144,67114.0,67113.0,0.43947721]
["bitfinex-derivatives","BTCF0:USTF0",1730027850093,0.02885144,67114.0,67113.0,0.52871822]
["bitfinex-derivatives","BTCF0:USTF0",1730027851091,0.02885144,67114.0,67113.0,0.43947721]
["bitfinex-derivatives","BTCF0:USTF0",1730027852193,0.00223569,67114.0,67113.0,0.43947721]
["bitfinex-derivatives","BTCF0:USTF0",1730027852389,0.00223569,67114.0,67113.0,0.53325285]
["bitfinex-derivatives","BTCF0:USTF0",1730027853294,0.00223569,67114.0,67113.0,0.75552084]
["bitfinex-derivatives","BTCF0:USTF0",1730027854691,0.00223569,67114.0,67113.0,0.58306799]
["bitfinex-derivatives","BTCF0:USTF0",1730027855092,0.00223569,67114.0,67113.0,0.61015142]
["bitfinex-derivatives","BTCF0:USTF0",1730027857595,0.00223569,67114.0,67113.0,0.65485445]
["bitfinex-derivatives","BTCF0:USTF0",1730027859400,0.00223569,67114.0,67113.0,0.61015142]
["bitfinex-derivatives","BTCF0:USTF0",1730027861703,0.00223569,67114.0,67113.0,0.78280648]
["bitfinex-derivatives","BTCF0:USTF0",1730027862405,0.00223569,67114.0,67113.0,0.89181312]
["bitfinex-derivatives","BTCF0:USTF0",1730027862601,0.00223569,67114.0,67113.0,0.99630667]
["bitfinex-derivatives","BTCF0:USTF0",1730027864696,0.00223569,67114.0,67113.0,0.89181312]
["bitfinex-derivatives","BTCF0:USTF0",1730027865401,0.00223569,67114.0,67113.0,0.89173644]
["bitfinex-derivatives","BTCF0:USTF0",1730027868699,0.00223569,67114.0,67113.0,0.99608283]
["bitfinex-derivatives","BTCF0:USTF0",1730027868898,0.00223569,67114.0,67113.0,0.78275864]
["bitfinex-derivatives","BTCF0:USTF0",1730027872709,0.00223569,67114.0,67113.0,0.78272093]
["bitfinex-derivatives","BTCF0:USTF0",1730027873498,0.00223569,67114.0,67113.0,0.8916245]
["bitfinex-derivatives","BTCF0:USTF0",1730027874708,0.00223569,67114.0,67113.0,0.81290673]
["bitfinex-derivatives","BTCF0:USTF0",1730027874919,0.00223569,67114.0,67113.0,0.8916196]
["bitfinex-derivatives","BTCF0:USTF0",1730027876411,0.00223569,67114.0,67113.0,1.3386196]
["bitfinex-derivatives","BTCF0:USTF0",1730027876602,0.00223569,67114.0,67113.0,1.05715142]
["bitfinex-derivatives","BTCF0:USTF0",1730027878613,0.00223569,67114.0,67113.0,1.11678882]
["bitfinex-derivatives","BTCF0:USTF0",1730027879119,0.00223569,67114.0,67113.0,1.11679288]
["bitfinex-derivatives","BTCF0:USTF0",1730027879713,0.00223569,67114.0,67113.0,1.05715142]
["bitfinex-derivatives","BTCF0:USTF0",1730027884608,0.00223569,67114.0,67113.0,1.33864935]
["bitfinex-derivatives","BTCF0:USTF0",1730027884814,0.00223569,67114.0,67113.0,1.46270489]
["bitfinex-derivatives","BTCF0:USTF0",1730027885121,0.0321,67119.0,67113.0,1.46270489]
["bitfinex-derivatives","BTCF0:USTF0",1730027885323,0.0321,67119.0,67115.0,0.11931654]
["bitfinex-derivatives","BTCF0:USTF0",1730027885516,0.0321,67119.0,67116.0,0.28149793]
["bitfinex-derivatives","BTCF0:USTF0",1730027885718,0.0321,67119.0,67117.0,0.28149793]
["bitfinex-derivatives","BTCF0:USTF0",1730027886014,0.0321,67119.0,67118.0,0.50389943]
["bitfinex-derivatives","BTCF0:USTF0",1730027886320,0.0321,67119.0,67118.0,0.28149793]
["bitfinex-derivatives","BTCF0:USTF0",1730027886720,0.0321,67119.0,67118.0,0.50389943]
["bitfinex-derivatives","BTCF0:USTF0",1730027887415,0.0321,67119.0,67118.0,0.86469943]
["bitfinex-derivatives","BTCF0:USTF0",1730027888415,0.0321,67119.0,67118.0,0.86014871]
["bitfinex-derivatives","BTCF0:USTF0",1730027888613,0.0321,67119.0,67118.0,0.49934871]
["bitfinex-derivatives","BTCF0:USTF0",1730027888807,0.0321,67119.0,67118.0,0.86014871]
["bitfinex-derivatives","BTCF0:USTF0",1730027889010,0.0321,67119.0,67118.0,0.93882953]
["bitfinex-derivatives","BTCF0:USTF0",1730027889211,0.0321,67119.0,67118.0,0.75571496]
["bitfinex-derivatives","BTCF0:USTF0",1730027891815,0.0321,67119.0,67118.0,0.5832015]
["bitfinex-derivatives","BTCF0:USTF0",1730027892522,0.0321,67119.0,67118.0,0.62793736]
["bitfinex-derivatives","BTCF0:USTF0",1730027892921,0.0321,67119.0,67118.0,0.5832015]
["bitfinex-derivatives","BTCF0:USTF0",1730027893224,0.0321,67119.0,67118.0,0.62793736]
["bitfinex-derivatives","BTCF0:USTF0",1730027895219,0.0321,67119.0,67118.0,0.5832015]
["bitfinex-derivatives","BTCF0:USTF0",1730027899819,0.0321,67119.0,67118.0,0.86375172]
["bitfinex-derivatives","BTCF0:USTF0",1730027900523,0.0321,67119.0,67118.0,0.86368092]
["bitfinex-derivatives","BTCF0:USTF0",1730027901223,0.0321,67119.0,67118.0,1.22448092]
["bitfinex-derivatives","BTCF0:USTF0",1730027905620,0.0321,67119.0,67118.0,0.50288092]
["bitfinex-derivatives","BTCF0:USTF0",1730027905826,0.0321,67119.0,67118.0,1.22448092]
["bitfinex-derivatives","BTCF0:USTF0",1730027906517,0.0321,67119.0,67118.0,0.394331]
["bitfinex-derivatives","BTCF0:USTF0",1730027906718,0.0321,67119.0,67118.0,0.9440015]
["bitfinex-derivatives","BTCF0:USTF0",1730027908624,0.0332,67129.0,67118.0,0.9440015]
["bitfinex-derivatives","BTCF0:USTF0",1730027908819,0.0317,67127.0,67118.0,0.5832015]
["bitfinex-derivatives","BTCF0:USTF0",1730027909021,0.0317,67127.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027909232,0.0317,67127.0,67126.0,0.30857604]
["bitfinex-derivatives","BTCF0:USTF0",1730027909427,0.0912771,67127.0,67126.0,0.30857604]
["bitfinex-derivatives","BTCF0:USTF0",1730027910831,0.02411479,67129.0,67126.0,0.30857604]
["bitfinex-derivatives","BTCF0:USTF0",1730027911030,0.02411479,67129.0,67126.0,0.53153827]
["bitfinex-derivatives","BTCF0:USTF0",1730027912035,0.0303,67137.0,67126.0,0.53153827]
["bitfinex-derivatives","BTCF0:USTF0",1730027912230,0.06815506,67136.0,67126.0,0.53153827]
["bitfinex-derivatives","BTCF0:USTF0",1730027912439,0.06815506,67135.0,67126.0,0.53153827]
["bitfinex-derivatives","BTCF0:USTF0",1730027912631,0.06815506,67134.0,67126.0,0.53153827]
["bitfinex-derivatives","BTCF0:USTF0",1730027912827,0.06815506,67133.0,67126.0,0.53153827]
["bitfinex-derivatives","BTCF0:USTF0",1730027913125,0.16434414,67137.0,67126.0,0.53153827]
["bitfinex-derivatives","BTCF0:USTF0",1730027913428,0.07763291,67136.0,67126.0,0.53153827]
["bitfinex-derivatives","BTCF0:USTF0",1730027913631,0.19121772,67137.0,67126.0,0.55816208]
["bitfinex-derivatives","BTCF0:USTF0",1730027913932,0.07759344,67136.0,67126.0,0.55816208]
["bitfinex-derivatives","BTCF0:USTF0",1730027914130,0.0305,67136.0,67126.0,0.55816208]
["bitfinex-derivatives","BTCF0:USTF0",1730027914930,0.0305,67136.0,67135.0,0.07454895]
["bitfinex-derivatives","BTCF0:USTF0",1730027915131,0.0305,67136.0,67135.0,0.15422672]
["bitfinex-derivatives","BTCF0:USTF0",1730027915730,0.0305,67136.0,67135.0,0.15422516]
["bitfinex-derivatives","BTCF0:USTF0",1730027916324,0.063,67136.0,67135.0,0.15422516]
["bitfinex-derivatives","BTCF0:USTF0",1730027917831,0.063,67136.0,67135.0,0.1542269]
["bitfinex-derivatives","BTCF0:USTF0",1730027919427,0.063,67136.0,67135.0,0.07967992]
["bitfinex-derivatives","BTCF0:USTF0",1730027921823,0.063,67136.0,67130.0,0.08945874]
["bitfinex-derivatives","BTCF0:USTF0",1730027922027,0.063,67136.0,67133.0,0.07455549]
["bitfinex-derivatives","BTCF0:USTF0",1730027925433,0.063,67136.0,67135.0,0.07455549]
["bitfinex-derivatives","BTCF0:USTF0",1730027925629,0.063,67136.0,67135.0,0.07956234]
["bitfinex-derivatives","BTCF0:USTF0",1730027927031,0.0305,67136.0,67135.0,0.07956234]
["bitfinex-derivatives","BTCF0:USTF0",1730027927535,0.0305,67136.0,67135.0,0.44036234]
["bitfinex-derivatives","BTCF0:USTF0",1730027929144,0.09008,67144.0,67135.0,0.66503774]
["bitfinex-derivatives","BTCF0:USTF0",1730027929440,0.0639,67145.0,67141.0,0.07454829]
["bitfinex-derivatives","BTCF0:USTF0",1730027929640,0.09074742,67145.0,67142.0,0.07454829]
["bitfinex-derivatives","BTCF0:USTF0",1730027929836,0.20385184,67144.0,67138.0,0.08945874]
["bitfinex-derivatives","BTCF0:USTF0",1730027930039,0.13413469,67139.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027930241,0.20385184,67138.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027930428,0.12647591,67137.0,67136.0,0.22380734]
["bitfinex-derivatives","BTCF0:USTF0",1730027930633,0.13413469,67139.0,67136.0,0.22380734]
["bitfinex-derivatives","BTCF0:USTF0",1730027930838,0.12647591,67138.0,67136.0,0.22380734]
["bitfinex-derivatives","BTCF0:USTF0",1730027931031,0.12647591,67137.0,67136.0,0.22380734]
["bitfinex-derivatives","BTCF0:USTF0",1730027931229,0.06795061,67137.0,67136.0,0.22380734]
["bitfinex-derivatives","BTCF0:USTF0",1730027931436,0.12647591,67137.0,67136.0,0.22380734]
["bitfinex-derivatives","BTCF0:USTF0",1730027931630,0.12647591,67138.0,67136.0,0.22380734]
["bitfinex-derivatives","BTCF0:USTF0",1730027931936,0.13413469,67140.0,67136.0,0.22380734]
["bitfinex-derivatives","BTCF0:USTF0",1730027931937,0.12647591,67137.0,67136.0,0.22380734]
["bitfinex-derivatives","BTCF0:USTF0",1730027932332,0.12647591,67137.0,67136.0,0.28960734]
["bitfinex-derivatives","BTCF0:USTF0",1730027937145,0.02684742,67145.0,67136.0,0.36897204]
["bitfinex-derivatives","BTCF0:USTF0",1730027937460,0.0323,67152.0,67141.0,0.43525697]
["bitfinex-derivatives","BTCF0:USTF0",1730027937653,0.0323,67152.0,67149.0,0.04467226]
["bitfinex-derivatives","BTCF0:USTF0",1730027937955,0.0323,67152.0,67141.0,0.43525697]
["bitfinex-derivatives","BTCF0:USTF0",1730027937956,0.0323,67152.0,67148.0,0.05956302]
["bitfinex-derivatives","BTCF0:USTF0",1730027938157,0.0323,67152.0,67149.0,0.05956302]
["bitfinex-derivatives","BTCF0:USTF0",1730027938858,0.0323,67152.0,67150.0,0.05956302]
["bitfinex-derivatives","BTCF0:USTF0",1730027939559,0.05925858,67152.0,67149.0,0.05956302]
["bitfinex-derivatives","BTCF0:USTF0",1730027943361,0.05925858,67152.0,67141.0,0.45014837]
["bitfinex-derivatives","BTCF0:USTF0",1730027943362,0.05925858,67152.0,67150.0,0.05956302]
["bitfinex-derivatives","BTCF0:USTF0",1730027943965,0.05925858,67152.0,67151.0,0.05956302]
["bitfinex-derivatives","BTCF0:USTF0",1730027944471,0.05925858,67152.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027945158,0.12710202,67151.0,67149.0,0.30859248]
["bitfinex-derivatives","BTCF0:USTF0",1730027945355,0.05881502,67150.0,67149.0,0.30859248]
["bitfinex-derivatives","BTCF0:USTF0",1730027946472,0.05835084,67150.0,67149.0,0.30859248]
["bitfinex-derivatives","BTCF0:USTF0",1730027946661,0.05835084,67150.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027946861,0.05835084,67149.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027947067,0.05835084,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027947463,0.05835084,67148.0,67147.0,0.58280406]
["bitfinex-derivatives","BTCF0:USTF0",1730027950070,0.0329,67160.0,67147.0,0.58280406]
["bitfinex-derivatives","BTCF0:USTF0",1730027950270,0.0329,67160.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027950673,0.0329,67160.0,67154.0,0.22349173]
["bitfinex-derivatives","BTCF0:USTF0",1730027951167,0.0303,67165.0,67154.0,0.22349173]
["bitfinex-derivatives","BTCF0:USTF0",1730027951473,0.05825513,67164.0,67154.0,0.22349173]
["bitfinex-derivatives","BTCF0:USTF0",1730027951675,0.05825513,67163.0,67154.0,0.22349173]
["bitfinex-derivatives","BTCF0:USTF0",1730027951868,0.05825513,67162.0,67154.0,0.22349173]
["bitfinex-derivatives","BTCF0:USTF0",1730027952169,0.05754664,67165.0,67161.0,0.05937853]
["bitfinex-derivatives","BTCF0:USTF0",1730027952373,0.05754664,67165.0,67164.0,0.04453377]
["bitfinex-derivatives","BTCF0:USTF0",1730027954069,0.05754664,67165.0,67161.0,0.05937853]
["bitfinex-derivatives","BTCF0:USTF0",1730027954271,0.05754664,67165.0,67164.0,0.04452424]
["bitfinex-derivatives","BTCF0:USTF0",1730027955173,0.05754664,67165.0,67161.0,0.05937853]
["bitfinex-derivatives","BTCF0:USTF0",1730027955378,0.05754664,67165.0,67164.0,0.04452145]
["bitfinex-derivatives","BTCF0:USTF0",1730027955673,0.05754664,67165.0,67161.0,0.05937853]
["bitfinex-derivatives","BTCF0:USTF0",1730027955877,0.05754664,67165.0,67164.0,0.04452611]
["bitfinex-derivatives","BTCF0:USTF0",1730027957179,0.05754664,67165.0,67161.0,0.05937853]
["bitfinex-derivatives","BTCF0:USTF0",1730027958077,0.02724664,67165.0,67161.0,0.05937853]
["bitfinex-derivatives","BTCF0:USTF0",1730027958382,0.3921,67168.0,67164.0,0.04452678]
["bitfinex-derivatives","BTCF0:USTF0",1730027958582,0.3921,67168.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027958583,0.3921,67168.0,67165.0,0.04452678]
["bitfinex-derivatives","BTCF0:USTF0",1730027958781,0.0313,67168.0,67166.0,0.04452678]
["bitfinex-derivatives","BTCF0:USTF0",1730027959083,0.0313,67168.0,67165.0,0.04452678]
["bitfinex-derivatives","BTCF0:USTF0",1730027959566,0.0313,67168.0,67166.0,0.04452678]
["bitfinex-derivatives","BTCF0:USTF0",1730027959773,0.0313,67168.0,67162.0,0.05937853]
["bitfinex-derivatives","BTCF0:USTF0",1730027959774,0.05881097,67168.0,67165.0,0.04452678]
["bitfinex-derivatives","BTCF0:USTF0",1730027960183,0.20168676,67167.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027960377,0.13370948,67165.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027960685,0.12513263,67164.0,67158.0,0.22253017]
["bitfinex-derivatives","BTCF0:USTF0",1730027960878,0.12513263,67163.0,67158.0,0.22253017]
["bitfinex-derivatives","BTCF0:USTF0",1730027961080,0.05790371,67162.0,67158.0,0.22253017]
["bitfinex-derivatives","BTCF0:USTF0",1730027961382,0.05790371,67161.0,67158.0,0.22253017]
["bitfinex-derivatives","BTCF0:USTF0",1730027961573,0.16353883,67181.0,67159.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1730027961774,0.00208001,67182.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027961975,0.3608,67183.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027962183,0.062,67181.0,67173.0,0.22314813]
["bitfinex-derivatives","BTCF0:USTF0",1730027963987,0.06667166,67180.0,67173.0,0.22314813]
["bitfinex-derivatives","BTCF0:USTF0",1730027964176,0.062,67181.0,67173.0,0.22314813]
["bitfinex-derivatives","BTCF0:USTF0",1730027964678,0.06664554,67180.0,67173.0,0.22314813]
["bitfinex-derivatives","BTCF0:USTF0",1730027964983,0.062,67181.0,67173.0,0.22314813]
["bitfinex-derivatives","BTCF0:USTF0",1730027965582,0.06671859,67180.0,67173.0,0.22314813]
["bitfinex-derivatives","BTCF0:USTF0",1730027965883,0.062,67181.0,67173.0,0.22314813]
["bitfinex-derivatives","BTCF0:USTF0",1730027966080,0.0667259,67180.0,67173.0,0.22314813]
["bitfinex-derivatives","BTCF0:USTF0",1730027966278,0.062,67181.0,67173.0,0.22314813]
["bitfinex-derivatives","BTCF0:USTF0",1730027966476,0.062,67181.0,67173.0,0.28714813]
["bitfinex-derivatives","BTCF0:USTF0",1730027967085,0.062,67181.0,67176.0,0.04452678]
["bitfinex-derivatives","BTCF0:USTF0",1730027967281,0.062,67181.0,67173.0,0.34652666]
["bitfinex-derivatives","BTCF0:USTF0",1730027967282,0.062,67181.0,67175.0,0.04452678]
["bitfinex-derivatives","BTCF0:USTF0",1730027967588,0.062,67181.0,67176.0,0.04452678]
["bitfinex-derivatives","BTCF0:USTF0",1730027968182,0.062,67181.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730027975185,0.12426895,67180.0,67176.0,0.23406783]
["bitfinex-derivatives","BTCF0:USTF0",1730027975488,0.12426895,67179.0,67176.0,0.23406783]
["bitfinex-derivatives","BTCF0:USTF0",1730027975793,0.062,67181.0,67176.0,0.23406783]
["bitfinex-derivatives","BTCF0:USTF0",1730027975794,0.12426895,67178.0,67176.0,0.23406783]
["bitfinex-derivatives","BTCF0:USTF0",1730027976093,0.12426895,67177.0,67176.0,0.23406783]
["bitfinex-derivatives","BTCF0:USTF0",1730027976492,0.12426895,67177.0,67173.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1730027976688,0.05750405,67176.0,67173.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1730027976895,0.062,67181.0,67174.0,0.22310163]
["bitfinex-derivatives","BTCF0:USTF0",1730027976896,0.12302819,67175.0,67174.0,0.22310163]
["bitfinex-derivatives","BTCF0:USTF0",1730027977194,0.12308422,67175.0,67174.0,0.22310163]
["bitfinex-derivatives","BTCF0:USTF0",1730027977781,0.05750405,67175.0,67174.0,0.22310163]
["bitfinex-derivatives","BTCF0:USTF0",1730027979281,0.12312697,67175.0,67174.0,0.22310163]
["bitfinex-derivatives","BTCF0:USTF0",1730027982093,0.3608,67178.0,67174.0,0.28248016]
["bitfinex-derivatives","BTCF0:USTF0",1730027982291,0.3608,67178.0,67175.0,0.05932306]
["bitfinex-derivatives","BTCF0:USTF0",1730027983088,0.3608,67178.0,67173.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730027983089,0.062,67181.0,67177.0,0.04449224]
["bitfinex-derivatives","BTCF0:USTF0",1730027983288,0.062,67181.0,67178.0,0.04449224]
["bitfinex-derivatives","BTCF0:USTF0",1730027983490,0.3608,67179.0,67178.0,0.04449224]
["bitfinex-derivatives","BTCF0:USTF0",1730027984386,0.3608,67179.0,67175.0,0.05932306]
["bitfinex-derivatives","BTCF0:USTF0",1730027984581,0.3608,67179.0,67176.0,0.05932306]
["bitfinex-derivatives","BTCF0:USTF0",1730027985098,0.3608,67178.0,67176.0,0.05932306]
["bitfinex-derivatives","BTCF0:USTF0",1730027986194,0.3608,67178.0,67177.0,0.05932306]
["bitfinex-derivatives","BTCF0:USTF0",1730027987084,0.062,67181.0,67177.0,0.05932306]
["bitfinex-derivatives","BTCF0:USTF0",1730027987400,0.3608,67178.0,67173.0,0.13845697]
["bitfinex-derivatives","BTCF0:USTF0",1730027987695,0.3608,67178.0,67174.0,0.22288659]
["bitfinex-derivatives","BTCF0:USTF0",1730027988305,0.062,67181.0,67175.0,0.07445697]
["bitfinex-derivatives","BTCF0:USTF0",1730027988490,0.062,67181.0,67180.0,0.05940849]
["bitfinex-derivatives","BTCF0:USTF0",1730027988689,0.4228,67181.0,67180.0,0.05940849]
["bitfinex-derivatives","BTCF0:USTF0",1730027989090,0.4228,67181.0,67179.0,0.05940849]
["bitfinex-derivatives","BTCF0:USTF0",1730027989386,0.4228,67181.0,67173.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730027989387,0.4228,67181.0,67176.0,0.07445697]
["bitfinex-derivatives","BTCF0:USTF0",1730027990196,0.4228,67181.0,67180.0,0.07445697]
["bitfinex-derivatives","BTCF0:USTF0",1730027990595,0.4228,67181.0,67180.0,0.15522898]
["bitfinex-derivatives","BTCF0:USTF0",1730027991203,0.4228,67181.0,67180.0,0.07445697]
["bitfinex-derivatives","BTCF0:USTF0",1730027991400,0.4228,67181.0,67180.0,0.08082887]
["bitfinex-derivatives","BTCF0:USTF0",1730027993094,0.4228,67181.0,67180.0,0.08086091]
["bitfinex-derivatives","BTCF0:USTF0",1730027995096,0.062,67181.0,67180.0,0.08086091]
["bitfinex-derivatives","BTCF0:USTF0",1730027995299,0.4228,67181.0,67180.0,0.08086091]
["bitfinex-derivatives","BTCF0:USTF0",1730027995800,0.062,67181.0,67180.0,0.08086091]
["bitfinex-derivatives","BTCF0:USTF0",1730027996001,0.4228,67181.0,67180.0,0.08086091]
["bitfinex-derivatives","BTCF0:USTF0",1730027996403,0.062,67181.0,67180.0,0.08086091]
["bitfinex-derivatives","BTCF0:USTF0",1730027996613,0.4228,67181.0,67180.0,0.08086091]
["bitfinex-derivatives","BTCF0:USTF0",1730027997109,0.062,67181.0,67180.0,0.08086091]
["bitfinex-derivatives","BTCF0:USTF0",1730027997304,0.48305073,67181.0,67173.0,0.10863745]
["bitfinex-derivatives","BTCF0:USTF0",1730027997498,0.4228,67181.0,67173.0,0.10863745]
["bitfinex-derivatives","BTCF0:USTF0",1730027997705,0.4228,67181.0,67174.0,0.22200195]
["bitfinex-derivatives","BTCF0:USTF0",1730027998208,0.062,67181.0,67174.0,0.22200195]
["bitfinex-derivatives","BTCF0:USTF0",1730027998411,0.3608,67179.0,67174.0,0.22200195]
["bitfinex-derivatives","BTCF0:USTF0",1730027998724,0.062,67181.0,67174.0,0.22200195]
["bitfinex-derivatives","BTCF0:USTF0",1730027999009,0.3608,67179.0,67174.0,0.22200195]
["bitfinex-derivatives","BTCF0:USTF0",1730027999203,0.3608,67179.0,67174.0,0.2666394]
["bitfinex-derivatives","BTCF0:USTF0",1730027999509,0.3608,67179.0,67174.0,0.04463745]
["bitfinex-derivatives","BTCF0:USTF0",1730027999806,0.3608,67179.0,67173.0,0.04463745]
["bitfinex-derivatives","BTCF0:USTF0",1730028001399,0.3608,67179.0,67174.0,0.04463745]
["bitfinex-derivatives","BTCF0:USTF0",1730028002704,0.3608,67179.0,67173.0,0.04463745]
["bitfinex-derivatives","BTCF0:USTF0",1730028004103,0.3608,67179.0,67176.0,0.04463745]
["bitfinex-derivatives","BTCF0:USTF0",1730028004304,0.3608,67179.0,67173.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1730028004911,0.3608,67179.0,67172.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1730028005209,0.3608,67179.0,67173.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1730028005511,0.3608,67179.0,67168.0,0.38731079]
["bitfinex-derivatives","BTCF0:USTF0",1730028005512,0.3608,67179.0,67172.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1730028005706,0.3608,67179.0,67173.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1730028006914,0.3608,67179.0,67172.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1730028007117,0.3608,67179.0,67177.0,0.07442532]
["bitfinex-derivatives","BTCF0:USTF0",1730028007418,0.0316,67178.0,67177.0,0.07442532]
["bitfinex-derivatives","BTCF0:USTF0",1730028010211,0.0316,67178.0,67177.0,0.07443498]
["bitfinex-derivatives","BTCF0:USTF0",1730028010810,0.0316,67178.0,67171.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1730028011014,0.0316,67178.0,67174.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1730028011318,0.0316,67178.0,67173.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1730028011515,0.0316,67178.0,67160.0,0.48011654]
["bitfinex-derivatives","BTCF0:USTF0",1730028011516,0.0316,67178.0,67176.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028011717,0.0316,67178.0,67174.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028011913,0.0316,67178.0,67177.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1730028012313,0.47816,67178.0,67176.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1730028012517,0.0316,67178.0,67176.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1730028012714,0.4466,67177.0,67176.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1730028014426,0.8074,67177.0,67175.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1730028014720,0.0316,67178.0,67175.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1730028014721,0.45268,67176.0,67175.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1730028015116,0.89928,67176.0,67175.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1730028016323,0.8074,67176.0,67175.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1730028016519,0.3608,67184.0,67174.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028016921,0.033,67182.0,67176.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028017917,0.033,67182.0,67177.0,0.15176371]
["bitfinex-derivatives","BTCF0:USTF0",1730028018214,0.09188,67181.0,67178.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028020431,0.09188,67181.0,67173.0,0.40540913]
["bitfinex-derivatives","BTCF0:USTF0",1730028021422,0.09188,67181.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028022229,0.09188,67180.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028023233,0.09188,67179.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028024525,0.09188,67179.0,67167.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730028024526,0.09188,67179.0,67171.0,0.04460913]
["bitfinex-derivatives","BTCF0:USTF0",1730028027438,0.09188,67179.0,67177.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028029525,0.09188,67179.0,67178.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028029724,0.09188,67179.0,67177.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028031331,0.09188,67179.0,67178.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028032722,0.3608,67180.0,67178.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028032926,0.09188,67179.0,67178.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028033631,0.3608,67180.0,67178.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028033833,0.09188,67179.0,67178.0,0.07443363]
["bitfinex-derivatives","BTCF0:USTF0",1730028034427,0.15231575,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028034629,0.06043575,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028034938,0.06043575,67177.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028035133,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028035335,0.0604284,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028035534,0.0604284,67177.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028035839,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028036134,0.06039233,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028036330,0.06039233,67177.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028036531,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028036836,0.06034607,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028037035,0.06034607,67177.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028037236,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028037429,0.06034535,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028037634,0.06034535,67177.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028037830,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028038033,0.06053077,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028038235,0.06053077,67177.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028038437,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028038640,0.0605122,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028038838,0.0605122,67177.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028039040,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028039237,0.06053662,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028039541,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028039742,0.06052384,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028039937,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028040238,0.06051515,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028040437,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028040736,0.06054251,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028040941,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028041239,0.06052449,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028041446,0.09188,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028041741,0.06053772,67178.0,67167.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730028042038,0.09188,67179.0,67167.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730028042242,0.06055601,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028042439,0.09188,67179.0,67173.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1730028042641,0.09188,67179.0,67178.0,0.07436797]
["bitfinex-derivatives","BTCF0:USTF0",1730028042941,0.09188,67179.0,67178.0,0.15177144]
["bitfinex-derivatives","BTCF0:USTF0",1730028044338,0.09156,67179.0,67178.0,0.07740347]
["bitfinex-derivatives","BTCF0:USTF0",1730028049643,0.09156,67179.0,67177.0,0.04466372]
["bitfinex-derivatives","BTCF0:USTF0",1730028060060,0.09156,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028065449,0.09156,67179.0,67167.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730028065644,0.09156,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028066358,0.09156,67179.0,67177.0,0.08932739]
["bitfinex-derivatives","BTCF0:USTF0",1730028071359,0.06073008,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028071567,0.09156,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028071568,0.06073063,67177.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028071753,0.06073063,67176.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028071954,0.06073063,67175.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028072266,0.09156,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028072267,0.06073063,67174.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028072454,0.09156,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028072655,0.06072489,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028072959,0.06072489,67177.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028073160,0.06072489,67176.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028073352,0.06072489,67175.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028073558,0.06072489,67174.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028073750,0.09156,67179.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028073950,0.06073098,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028074152,0.06073098,67177.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028074353,0.06073098,67176.0,67169.0,0.40546607]
["bitfinex-derivatives","BTCF0:USTF0",1730028074555,0.09156,67179.0,67170.0,0.1695882]
["bitfinex-derivatives","BTCF0:USTF0",1730028074763,0.09156,67179.0,67177.0,0.08933264]
["bitfinex-derivatives","BTCF0:USTF0",1730028074960,0.09156,67179.0,67178.0,0.07736823]
["bitfinex-derivatives","BTCF0:USTF0",1730028075165,0.09092,67179.0,67178.0,0.07736823]
["bitfinex-derivatives","BTCF0:USTF0",1730028081681,0.15161649,67179.0,67172.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028081881,0.06069649,67178.0,67172.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028082193,0.09092,67179.0,67172.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028082388,0.06069839,67178.0,67172.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028082683,0.09092,67179.0,67172.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028082990,0.06066494,67178.0,67172.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028083193,0.09092,67179.0,67172.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028083487,0.06066442,67178.0,67173.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028083691,0.09092,67179.0,67173.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028083880,0.06070931,67178.0,67173.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028084084,0.09092,67179.0,67172.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028084289,0.060684,67178.0,67173.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028084587,0.09092,67179.0,67173.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028084883,0.09092,67178.0,67173.0,0.04466566]
["bitfinex-derivatives","BTCF0:USTF0",1730028089580,0.09092,67178.0,67177.0,0.08933264]
["bitfinex-derivatives","BTCF0:USTF0",1730028089785,0.09092,67178.0,67177.0,0.16705631]
["bitfinex-derivatives","BTCF0:USTF0",1730028094293,0.09092,67178.0,67177.0,0.07772367]
["bitfinex-derivatives","BTCF0:USTF0",1730028094893,0.09092,67178.0,67177.0,0.16705631]
["bitfinex-derivatives","BTCF0:USTF0",1730028096792,0.09092,67178.0,67177.0,0.0446665]
["bitfinex-derivatives","BTCF0:USTF0",1730028096993,0.09092,67178.0,67174.0,0.05955533]
["bitfinex-derivatives","BTCF0:USTF0",1730028097694,0.09092,67178.0,67177.0,0.04466682]
["bitfinex-derivatives","BTCF0:USTF0",1730028097995,0.09092,67178.0,67175.0,0.05955533]
["bitfinex-derivatives","BTCF0:USTF0",1730028098601,0.09092,67178.0,67174.0,0.05955533]
["bitfinex-derivatives","BTCF0:USTF0",1730028098802,0.09092,67178.0,67177.0,0.04466711]
["bitfinex-derivatives","BTCF0:USTF0",1730028098993,0.09092,67178.0,67174.0,0.05955533]
["bitfinex-derivatives","BTCF0:USTF0",1730028100599,0.09092,67178.0,67177.0,0.04466746]
["bitfinex-derivatives","BTCF0:USTF0",1730028102894,0.09064,67179.0,67177.0,0.04466746]
["bitfinex-derivatives","BTCF0:USTF0",1730028104390,0.3608,67180.0,67177.0,0.04466746]
["bitfinex-derivatives","BTCF0:USTF0",1730028104591,0.3608,67188.0,67178.0,0.28797834]
["bitfinex-derivatives","BTCF0:USTF0",1730028104592,0.09064,67187.0,67178.0,0.28797834]
["bitfinex-derivatives","BTCF0:USTF0",1730028104801,0.09064,67187.0,67181.0,0.08933264]
["bitfinex-derivatives","BTCF0:USTF0",1730028105101,0.11682511,67187.0,67182.0,0.1669576]
["bitfinex-derivatives","BTCF0:USTF0",1730028105302,0.02618511,67187.0,67183.0,0.1669576]
["bitfinex-derivatives","BTCF0:USTF0",1730028105599,0.3608,67188.0,67184.0,0.07762496]
["bitfinex-derivatives","BTCF0:USTF0",1730028105796,0.3608,67188.0,67187.0,0.07437822]
["bitfinex-derivatives","BTCF0:USTF0",1730028105998,0.3608,67188.0,67187.0,0.15200318]
["bitfinex-derivatives","BTCF0:USTF0",1730028106301,0.38738441,67188.0,67186.0,0.07437822]
["bitfinex-derivatives","BTCF0:USTF0",1730028109195,0.38738441,67188.0,67185.0,0.07437822]
["bitfinex-derivatives","BTCF0:USTF0",1730028110703,0.38738441,67188.0,67184.0,0.07437822]
["bitfinex-derivatives","BTCF0:USTF0",1730028111805,0.06036976,67187.0,67178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730028112004,0.38738441,67188.0,67178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730028112204,0.06036974,67187.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028112396,0.38738441,67188.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028115507,0.06029889,67187.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028115707,0.38738441,67188.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028115910,0.0602988,67187.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028116102,0.38738441,67188.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028116302,0.06030076,67187.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028116503,0.38738441,67188.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028116705,0.060299,67187.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028117010,0.38738441,67188.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028117210,0.0602671,67187.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028117401,0.38738441,67188.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028117603,0.06026601,67187.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028117807,0.3608,67187.0,67179.0,0.22213912]
["bitfinex-derivatives","BTCF0:USTF0",1730028119814,0.3608,67187.0,67184.0,0.07437822]
["bitfinex-derivatives","BTCF0:USTF0",1730028120804,0.391,67187.0,67184.0,0.07437822]
["bitfinex-derivatives","BTCF0:USTF0",1730028121309,0.4217,67187.0,67184.0,0.07437822]
["bitfinex-derivatives","BTCF0:USTF0",1730028122599,0.4217,67187.0,67171.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730028122803,0.3608,67180.0,67171.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730028123012,0.3608,67180.0,67172.0,0.25628047]
["bitfinex-derivatives","BTCF0:USTF0",1730028126412,0.3608,67180.0,67175.0,0.08919078]
["bitfinex-derivatives","BTCF0:USTF0",1730028126613,0.38724939,67180.0,67176.0,0.07757124]
["bitfinex-derivatives","BTCF0:USTF0",1730028126816,0.02644939,67180.0,67177.0,0.07757124]
["bitfinex-derivatives","BTCF0:USTF0",1730028127011,0.0609,67187.0,67178.0,0.07757124]
["bitfinex-derivatives","BTCF0:USTF0",1730028127317,0.3608,67180.0,67177.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028127718,0.0609,67187.0,67177.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028127921,0.3608,67180.0,67177.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028129507,0.3608,67180.0,67178.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028130923,0.08736549,67187.0,67178.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028131126,0.3608,67180.0,67178.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028131325,0.3608,67180.0,67179.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028131617,0.3608,67180.0,67178.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028132124,0.3608,67180.0,67177.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028133225,0.3608,67180.0,67178.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028133415,0.38712861,67180.0,67178.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028134219,0.02632861,67180.0,67178.0,0.04459722]
["bitfinex-derivatives","BTCF0:USTF0",1730028134418,0.3608,67180.0,67179.0,0.07759525]
["bitfinex-derivatives","BTCF0:USTF0",1730028135917,0.08752384,67187.0,67179.0,0.07759525]
["bitfinex-derivatives","BTCF0:USTF0",1730028136122,0.3608,67180.0,67176.0,0.08919078]
["bitfinex-derivatives","BTCF0:USTF0",1730028136316,0.3608,67180.0,67177.0,0.07755684]
["bitfinex-derivatives","BTCF0:USTF0",1730028136516,0.08752384,67187.0,67178.0,0.07755684]
["bitfinex-derivatives","BTCF0:USTF0",1730028136723,0.08752384,67187.0,67182.0,0.07437831]
["bitfinex-derivatives","BTCF0:USTF0",1730028137028,0.08752384,67187.0,67181.0,0.07437831]
["bitfinex-derivatives","BTCF0:USTF0",1730028137214,0.3608,67182.0,67181.0,0.07437831]
["bitfinex-derivatives","BTCF0:USTF0",1730028137410,0.3608,67182.0,67178.0,0.07437831]
["bitfinex-derivatives","BTCF0:USTF0",1730028137823,0.09096,67181.0,67178.0,0.07437831]
["bitfinex-derivatives","BTCF0:USTF0",1730028138215,0.0307,67180.0,67178.0,0.07437831]
["bitfinex-derivatives","BTCF0:USTF0",1730028139315,0.0307,67180.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028139316,0.12166,67180.0,67179.0,0.07753865]
["bitfinex-derivatives","BTCF0:USTF0",1730028140024,0.48246,67180.0,67179.0,0.05211512]
["bitfinex-derivatives","BTCF0:USTF0",1730028140226,0.92902,67180.0,67179.0,0.05950037]
["bitfinex-derivatives","BTCF0:USTF0",1730028140424,0.92902,67180.0,67179.0,0.02350037]
["bitfinex-derivatives","BTCF0:USTF0",1730028140621,0.92902,67180.0,67168.0,0.08919078]
["bitfinex-derivatives","BTCF0:USTF0",1730028140821,0.3608,67173.0,67168.0,0.08919078]
["bitfinex-derivatives","BTCF0:USTF0",1730028141022,0.033,67172.0,67168.0,0.08919078]
["bitfinex-derivatives","BTCF0:USTF0",1730028141222,0.033,67172.0,67167.0,0.08919078]
["bitfinex-derivatives","BTCF0:USTF0",1730028141430,0.09096,67171.0,67167.0,0.08919078]
["bitfinex-derivatives","BTCF0:USTF0",1730028142225,0.09096,67171.0,67166.0,0.08919078]
["bitfinex-derivatives","BTCF0:USTF0",1730028143921,0.09096,67171.0,67167.0,0.08919078]
["bitfinex-derivatives","BTCF0:USTF0",1730028147428,0.09096,67171.0,67168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730028149224,0.09096,67171.0,67168.0,0.12139078]
["bitfinex-derivatives","BTCF0:USTF0",1730028149424,0.09096,67171.0,67168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730028155225,0.09096,67171.0,67169.0,0.07668147]
["bitfinex-derivatives","BTCF0:USTF0",1730028155422,0.07096,67171.0,67170.0,0.07668147]
["bitfinex-derivatives","BTCF0:USTF0",1730028155618,0.07096,67171.0,67170.0,0.07670368]
["bitfinex-derivatives","BTCF0:USTF0",1730028155833,0.07096,67171.0,67168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730028156132,0.07096,67171.0,67169.0,0.07667355]
["bitfinex-derivatives","BTCF0:USTF0",1730028156426,0.07096,67171.0,67170.0,0.07667763]
["bitfinex-derivatives","BTCF0:USTF0",1730028168252,0.07096,67171.0,67170.0,0.16586841]
["bitfinex-derivatives","BTCF0:USTF0",1730028169060,0.07096,67171.0,67170.0,0.07667763]
["bitfinex-derivatives","BTCF0:USTF0",1730028169357,0.07096,67171.0,67170.0,0.16586841]
["bitfinex-derivatives","BTCF0:USTF0",1730028171549,0.07096,67171.0,67170.0,0.04467384]
["bitfinex-derivatives","BTCF0:USTF0",1730028172651,0.07096,67171.0,67168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730028176261,0.07096,67171.0,67170.0,0.04467257]
["bitfinex-derivatives","BTCF0:USTF0",1730028177557,0.07096,67171.0,67168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730028179555,0.07096,67171.0,67169.0,0.08919078]
["bitfinex-derivatives","BTCF0:USTF0",1730028180369,0.07096,67171.0,67168.0,0.12139078]
["bitfinex-derivatives","BTCF0:USTF0",1730028181365,0.07096,67171.0,67168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730028181963,0.07096,67171.0,67170.0,0.07445877]
["bitfinex-derivatives","BTCF0:USTF0",1730028182160,0.43176,67171.0,67169.0,0.07445877]
["bitfinex-derivatives","BTCF0:USTF0",1730028182360,0.0325,67170.0,67167.0,0.07445877]
["bitfinex-derivatives","BTCF0:USTF0",1730028182555,0.0325,67170.0,67165.0,0.07445877]
["bitfinex-derivatives","BTCF0:USTF0",1730028183566,0.0325,67170.0,67164.0,0.07445877]
["bitfinex-derivatives","BTCF0:USTF0",1730028183757,0.3608,67165.0,67164.0,0.07445877]
["bitfinex-derivatives","BTCF0:USTF0",1730028183957,0.3608,67165.0,67161.0,0.00223347]
["bitfinex-derivatives","BTCF0:USTF0",1730028184457,0.3608,67165.0,67164.0,0.07442276]
["bitfinex-derivatives","BTCF0:USTF0",1730028185359,0.3608,67165.0,67161.0,0.09142425]
["bitfinex-derivatives","BTCF0:USTF0",1730028186863,0.3608,67165.0,67161.0,0.00223347]
["bitfinex-derivatives","BTCF0:USTF0",1730028187364,0.3608,67165.0,67161.0,0.09153871]
["bitfinex-derivatives","BTCF0:USTF0",1730028188364,0.3608,67165.0,67164.0,0.07442176]
["bitfinex-derivatives","BTCF0:USTF0",1730028188964,0.3872453,67165.0,67161.0,0.00223347]
["bitfinex-derivatives","BTCF0:USTF0",1730028199370,0.0264453,67165.0,67163.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028199572,0.3608,67165.0,67163.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028200875,0.3608,67165.0,67164.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028201474,0.45144,67165.0,67164.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028202370,0.45144,67165.0,67161.0,0.07661753]
["bitfinex-derivatives","BTCF0:USTF0",1730028203476,0.45144,67165.0,67162.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028207680,0.45144,67165.0,67162.0,0.05954762]
["bitfinex-derivatives","BTCF0:USTF0",1730028207878,0.3608,67164.0,67163.0,0.04466897]
["bitfinex-derivatives","BTCF0:USTF0",1730028208179,0.3608,67164.0,67162.0,0.04466897]
["bitfinex-derivatives","BTCF0:USTF0",1730028208679,0.3608,67164.0,67160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028208680,0.3608,67164.0,67160.0,0.07716897]
["bitfinex-derivatives","BTCF0:USTF0",1730028208876,0.3608,67164.0,67161.0,0.04466897]
["bitfinex-derivatives","BTCF0:USTF0",1730028209183,0.3608,67164.0,67160.0,0.07716897]
["bitfinex-derivatives","BTCF0:USTF0",1730028210279,0.3608,67164.0,67161.0,0.04466897]
["bitfinex-derivatives","BTCF0:USTF0",1730028212468,0.3608,67164.0,67160.0,0.07716897]
["bitfinex-derivatives","BTCF0:USTF0",1730028212680,0.09064,67165.0,67160.0,0.07716897]
["bitfinex-derivatives","BTCF0:USTF0",1730028212879,0.3608,67161.0,67160.0,0.07716897]
["bitfinex-derivatives","BTCF0:USTF0",1730028215586,0.3608,67161.0,67160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028216785,0.3608,67161.0,67160.0,0.07712732]
["bitfinex-derivatives","BTCF0:USTF0",1730028217185,0.3608,67161.0,67160.0,0.04462732]
["bitfinex-derivatives","BTCF0:USTF0",1730028217382,0.3608,67161.0,67159.0,0.04462732]
["bitfinex-derivatives","BTCF0:USTF0",1730028217681,0.0311,67160.0,67159.0,0.04462732]
["bitfinex-derivatives","BTCF0:USTF0",1730028220281,0.0311,67160.0,67158.0,0.04462732]
["bitfinex-derivatives","BTCF0:USTF0",1730028223487,0.0311,67160.0,67157.0,0.04462732]
["bitfinex-derivatives","BTCF0:USTF0",1730028225587,0.0311,67160.0,67159.0,0.04462732]
["bitfinex-derivatives","BTCF0:USTF0",1730028228586,0.3919,67160.0,67159.0,0.04462732]
["bitfinex-derivatives","BTCF0:USTF0",1730028228793,0.3919,67160.0,67156.0,0.05954762]
["bitfinex-derivatives","BTCF0:USTF0",1730028229189,0.3608,67157.0,67156.0,0.05954762]
["bitfinex-derivatives","BTCF0:USTF0",1730028229390,0.3608,67157.0,67152.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028229589,0.09048,67156.0,67152.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028229794,0.45128,67156.0,67152.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028229994,0.09048,67156.0,67152.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028230194,0.45128,67156.0,67152.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028230900,0.09048,67156.0,67152.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028231285,0.45128,67156.0,67152.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028232597,0.45128,67156.0,67154.0,0.04464345]
["bitfinex-derivatives","BTCF0:USTF0",1730028233295,0.45128,67156.0,67155.0,0.04464345]
["bitfinex-derivatives","BTCF0:USTF0",1730028234396,0.45128,67156.0,67155.0,0.04465818]
["bitfinex-derivatives","BTCF0:USTF0",1730028235398,0.09048,67156.0,67152.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1730028235603,0.45128,67156.0,67152.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1730028236501,0.09048,67156.0,67153.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1730028236899,0.45128,67156.0,67153.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1730028237098,0.09048,67156.0,67153.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1730028237298,0.45128,67156.0,67154.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1730028239295,0.45128,67156.0,67155.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1730028239599,0.45128,67156.0,67154.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1730028239801,0.45128,67156.0,67153.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1730028240195,0.45128,67156.0,67154.0,0.04470993]
["bitfinex-derivatives","BTCF0:USTF0",1730028240402,0.45128,67156.0,67153.0,0.04470993]
["bitfinex-derivatives","BTCF0:USTF0",1730028240594,0.45128,67156.0,67152.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028241407,0.45128,67156.0,67155.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1730028244196,0.45128,67156.0,67150.0,0.10548406]
["bitfinex-derivatives","BTCF0:USTF0",1730028244197,0.45128,67156.0,67154.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1730028244908,0.09048,67156.0,67155.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1730028245302,0.09048,67156.0,67154.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1730028246697,0.3608,67155.0,67154.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1730028247094,0.45128,67155.0,67154.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1730028247502,0.45128,67155.0,67150.0,0.10548406]
["bitfinex-derivatives","BTCF0:USTF0",1730028247503,0.45128,67155.0,67152.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1730028249107,0.3608,67153.0,67152.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1730028249697,0.45128,67153.0,67152.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1730028250908,0.09048,67153.0,67152.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1730028251100,0.45128,67153.0,67152.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1730028252503,0.45128,67153.0,67134.0,0.10413769]
["bitfinex-derivatives","BTCF0:USTF0",1730028252504,0.45128,67153.0,67145.0,0.07438406]
["bitfinex-derivatives","BTCF0:USTF0",1730028252704,0.45128,67153.0,67152.0,0.05956998]
["bitfinex-derivatives","BTCF0:USTF0",1730028252910,0.45128,67153.0,67149.0,0.05956998]
["bitfinex-derivatives","BTCF0:USTF0",1730028255211,0.45128,67153.0,67148.0,0.05956998]
["bitfinex-derivatives","BTCF0:USTF0",1730028255512,0.45128,67153.0,67150.0,0.05956998]
["bitfinex-derivatives","BTCF0:USTF0",1730028255913,0.45128,67153.0,67151.0,0.04467444]
["bitfinex-derivatives","BTCF0:USTF0",1730028256105,0.45128,67153.0,67150.0,0.04467444]
["bitfinex-derivatives","BTCF0:USTF0",1730028256513,0.4779018,67153.0,67148.0,0.04467444]
["bitfinex-derivatives","BTCF0:USTF0",1730028260007,0.1171018,67153.0,67148.0,0.04467444]
["bitfinex-derivatives","BTCF0:USTF0",1730028260212,0.3608,67149.0,67147.0,0.04467444]
["bitfinex-derivatives","BTCF0:USTF0",1730028262111,0.3608,67148.0,67147.0,0.04467444]
["bitfinex-derivatives","BTCF0:USTF0",1730028265907,0.3608,67148.0,67146.0,0.04467444]
["bitfinex-derivatives","BTCF0:USTF0",1730028266118,0.3608,67148.0,67147.0,0.04467444]
["bitfinex-derivatives","BTCF0:USTF0",1730028268810,0.3608,67148.0,67145.0,0.05956998]
["bitfinex-derivatives","BTCF0:USTF0",1730028269015,0.0319,67149.0,67147.0,0.04467256]
["bitfinex-derivatives","BTCF0:USTF0",1730028269519,0.0319,67149.0,67148.0,0.04467256]
["bitfinex-derivatives","BTCF0:USTF0",1730028270221,0.3927,67149.0,67147.0,0.04467256]
["bitfinex-derivatives","BTCF0:USTF0",1730028270415,0.0904,67148.0,67147.0,0.04467256]
["bitfinex-derivatives","BTCF0:USTF0",1730028270621,0.0904,67148.0,67140.0,0.10728406]
["bitfinex-derivatives","BTCF0:USTF0",1730028270622,0.0904,67148.0,67141.0,0.04467256]
["bitfinex-derivatives","BTCF0:USTF0",1730028271017,0.3608,67143.0,67141.0,0.04467256]
["bitfinex-derivatives","BTCF0:USTF0",1730028271321,0.0904,67148.0,67141.0,0.04467256]
["bitfinex-derivatives","BTCF0:USTF0",1730028271520,0.3608,67143.0,67141.0,0.04467256]
["bitfinex-derivatives","BTCF0:USTF0",1730028273115,0.3608,67143.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028275123,0.3608,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028275424,0.0904,67148.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028275625,0.3608,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028277024,0.0904,67148.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028277323,0.3608,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028281027,0.38734809,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028281417,0.38734809,67141.0,67140.0,0.07757567]
["bitfinex-derivatives","BTCF0:USTF0",1730028281817,0.02654809,67141.0,67140.0,0.07757567]
["bitfinex-derivatives","BTCF0:USTF0",1730028282127,0.3608,67141.0,67140.0,0.07757567]
["bitfinex-derivatives","BTCF0:USTF0",1730028287522,0.11687791,67148.0,67140.0,0.07757567]
["bitfinex-derivatives","BTCF0:USTF0",1730028287833,0.3608,67141.0,67140.0,0.07757567]
["bitfinex-derivatives","BTCF0:USTF0",1730028289929,0.11687791,67148.0,67140.0,0.07757567]
["bitfinex-derivatives","BTCF0:USTF0",1730028290230,0.3608,67141.0,67140.0,0.07757567]
["bitfinex-derivatives","BTCF0:USTF0",1730028291028,0.11687791,67148.0,67140.0,0.07757567]
["bitfinex-derivatives","BTCF0:USTF0",1730028291339,0.3608,67141.0,67140.0,0.07757567]
["bitfinex-derivatives","BTCF0:USTF0",1730028292727,0.3608,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028295127,0.11687791,67148.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028295338,0.3608,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028297133,0.11687791,67148.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028297330,0.06173518,67147.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028297536,0.11687791,67148.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028297537,0.3608,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028299132,0.11687791,67148.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028299439,0.3608,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028300025,0.11687791,67148.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028300231,0.06178117,67147.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028300438,0.06178117,67146.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028300639,0.3608,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028301537,0.11687791,67148.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028301741,0.11687791,67148.0,67142.0,0.04472435]
["bitfinex-derivatives","BTCF0:USTF0",1730028301934,0.7216,67143.0,67142.0,0.04472435]
["bitfinex-derivatives","BTCF0:USTF0",1730028302335,0.11687791,67148.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028302535,0.7216,67143.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028302736,0.3608,67141.0,67140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730028303142,0.3608,67141.0,67140.0,0.09246998]
["bitfinex-derivatives","BTCF0:USTF0",1730028305235,0.0904,67148.0,67140.0,0.09246998]
["bitfinex-derivatives","BTCF0:USTF0",1730028305435,0.3608,67141.0,67140.0,0.09246998]
["bitfinex-derivatives","BTCF0:USTF0",1730028307241,0.11686449,67148.0,67140.0,0.09246998]
["bitfinex-derivatives","BTCF0:USTF0",1730028307441,0.11686449,67148.0,67143.0,0.04474657]
["bitfinex-derivatives","BTCF0:USTF0",1730028307640,0.7216,67144.0,67143.0,0.04474657]
["bitfinex-derivatives","BTCF0:USTF0",1730028307849,0.13343534,67144.0,67132.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730028308050,0.3608,67135.0,67132.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730028308250,0.15214569,67134.0,67132.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730028308549,0.0904,67134.0,67132.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730028311147,0.0904,67134.0,67133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730028314748,0.15185596,67134.0,67133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730028315149,0.0904,67134.0,67133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730028315340,0.15194464,67134.0,67133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730028316243,0.0904,67134.0,67133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730028316443,0.11723779,67134.0,67133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730028317141,0.11723779,67134.0,67133.0,0.12116087]
["bitfinex-derivatives","BTCF0:USTF0",1730028318444,0.11723779,67134.0,67133.0,0.19812616]
["bitfinex-derivatives","BTCF0:USTF0",1730028321449,0.11723779,67134.0,67133.0,0.12116087]
["bitfinex-derivatives","BTCF0:USTF0",1730028324150,0.11723779,67134.0,67133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730028326953,0.47803779,67134.0,67133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730028327647,0.11723779,67134.0,67133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730028327844,0.47803779,67134.0,67133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730028330054,0.47803779,67134.0,67133.0,0.0915469]
["bitfinex-derivatives","BTCF0:USTF0",1730028330351,0.11723779,67134.0,67133.0,0.0915469]
["bitfinex-derivatives","BTCF0:USTF0",1730028330562,0.47803779,67134.0,67133.0,0.0596469]
["bitfinex-derivatives","BTCF0:USTF0",1730028330952,0.47803779,67134.0,67132.0,0.0596469]
["bitfinex-derivatives","BTCF0:USTF0",1730028331550,0.3608,67133.0,67132.0,0.0596469]
["bitfinex-derivatives","BTCF0:USTF0",1730028332260,0.3608,67133.0,67132.0,0.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1730028332554,0.11723779,67134.0,67132.0,0.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1730028332758,0.3608,67133.0,67132.0,0.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1730028336371,0.3608,67133.0,67131.0,0.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1730028337057,0.3608,67132.0,67131.0,0.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1730028338962,0.3608,67132.0,67130.0,0.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1730028339346,0.3608,67132.0,67131.0,0.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1730028341351,0.3608,67132.0,67130.0,0.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1730028343449,0.3608,67131.0,67130.0,0.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1730028344454,0.3608,67131.0,67127.0,0.07455863]
["bitfinex-derivatives","BTCF0:USTF0",1730028345171,0.3608,67131.0,67127.0,0.04473734]
["bitfinex-derivatives","BTCF0:USTF0",1730028345653,0.3608,67131.0,67128.0,0.04473734]
["bitfinex-derivatives","BTCF0:USTF0",1730028346154,0.3608,67131.0,67126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730028346155,0.3608,67131.0,67127.0,0.04473734]
["bitfinex-derivatives","BTCF0:USTF0",1730028346354,0.3608,67131.0,67128.0,0.04473734]
["bitfinex-derivatives","BTCF0:USTF0",1730028347057,0.11723779,67134.0,67128.0,0.04473734]
["bitfinex-derivatives","BTCF0:USTF0",1730028347255,0.3608,67129.0,67126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730028347458,0.3608,67129.0,67128.0,0.05964979]
["bitfinex-derivatives","BTCF0:USTF0",1730028347955,0.3109,67129.0,67128.0,0.05964396]
["bitfinex-derivatives","BTCF0:USTF0",1730028348266,0.40114,67129.0,67128.0,0.05964396]
["bitfinex-derivatives","BTCF0:USTF0",1730028348563,0.3109,67129.0,67127.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730028348761,0.40114,67129.0,67127.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730028353058,0.40114,67129.0,67128.0,0.16618449]
["bitfinex-derivatives","BTCF0:USTF0",1730028356065,0.40114,67129.0,67128.0,0.07692362]
["bitfinex-derivatives","BTCF0:USTF0",1730028356263,0.40114,67129.0,67128.0,0.16618449]
["bitfinex-derivatives","BTCF0:USTF0",1730028358366,0.40114,67129.0,67128.0,0.07692362]
["bitfinex-derivatives","BTCF0:USTF0",1730028359562,0.3608,67141.0,67128.0,0.61326287]
["bitfinex-derivatives","BTCF0:USTF0",1730028359763,0.09024,67140.0,67135.0,0.07451076]
["bitfinex-derivatives","BTCF0:USTF0",1730028359966,0.09024,67140.0,67137.0,0.07451076]
["bitfinex-derivatives","BTCF0:USTF0",1730028360166,0.09024,67140.0,67139.0,0.04470215]
["bitfinex-derivatives","BTCF0:USTF0",1730028360359,0.38805243,67141.0,67138.0,0.10750215]
["bitfinex-derivatives","BTCF0:USTF0",1730028360656,0.09024,67151.0,67139.0,0.66972088]
["bitfinex-derivatives","BTCF0:USTF0",1730028360857,0.09024,67151.0,67144.0,0.05958269]
["bitfinex-derivatives","BTCF0:USTF0",1730028361063,0.09024,67151.0,67145.0,0.05958269]
["bitfinex-derivatives","BTCF0:USTF0",1730028361661,0.3608,67152.0,67145.0,0.05958269]
["bitfinex-derivatives","BTCF0:USTF0",1730028361863,0.3608,67152.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028361864,0.09024,67150.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028362063,0.09024,67150.0,67146.0,0.42038269]
["bitfinex-derivatives","BTCF0:USTF0",1730028362266,0.09024,67150.0,67147.0,0.05958269]
["bitfinex-derivatives","BTCF0:USTF0",1730028362471,0.09024,67150.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028362667,0.3608,67152.0,67148.0,0.22252243]
["bitfinex-derivatives","BTCF0:USTF0",1730028362867,0.3608,67152.0,67149.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028363172,0.09024,67157.0,67149.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1730028363358,0.09024,67157.0,67150.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730028364167,0.09024,67158.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028365568,0.37584,67176.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028365569,0.3608,67176.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028365775,0.3608,67176.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028365965,0.45104,67176.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028366165,0.0322,67175.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028367068,0.0902,67174.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028367263,0.0322,67175.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028367264,0.0642,67175.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028367466,0.0902,67174.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028368071,0.0642,67175.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028368374,0.0902,67173.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028369165,0.0642,67175.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028369369,0.0902,67174.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028370774,0.0642,67175.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028370970,0.0902,67174.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028371780,0.3608,67173.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028372670,0.0902,67174.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028372671,0.3608,67167.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028373573,0.3608,67173.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028376178,0.3608,67171.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028376572,0.3608,67171.0,67159.0,0.22267007]
["bitfinex-derivatives","BTCF0:USTF0",1730028377180,0.3608,67170.0,67159.0,0.22267007]
["bitfinex-derivatives","BTCF0:USTF0",1730028378679,0.3608,67170.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028379478,0.0902,67174.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028379479,0.3608,67168.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028380781,0.3608,67170.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028382288,0.3608,67170.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028382690,0.3608,67170.0,67157.0,0.22461534]
["bitfinex-derivatives","BTCF0:USTF0",1730028383083,0.0902,67174.0,67157.0,0.22461534]
["bitfinex-derivatives","BTCF0:USTF0",1730028383384,0.3608,67170.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028383687,0.3608,67170.0,67158.0,0.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1730028383986,0.3608,67170.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028384286,0.3608,67170.0,67157.0,0.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1730028385491,0.06270977,67169.0,67157.0,0.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1730028385695,0.06270977,67168.0,67157.0,0.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1730028385988,0.3608,67170.0,67157.0,0.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1730028385989,0.0627129,67167.0,67157.0,0.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1730028386192,0.3608,67170.0,67157.0,0.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1730028386391,0.06274185,67169.0,67157.0,0.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1730028386592,0.06274185,67168.0,67157.0,0.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1730028386784,0.06274185,67167.0,67157.0,0.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1730028386985,0.06274185,67166.0,67157.0,0.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1730028387796,0.06274185,67166.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028388287,0.06274185,67165.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028388491,0.3608,67170.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028388492,0.06274185,67164.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028388684,0.06274185,67163.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028388991,0.06274185,67162.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028389178,0.06274185,67161.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028389378,0.06274185,67160.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028389584,0.06274185,67159.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028389789,0.06274185,67158.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028389995,0.06274185,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028390292,0.3608,67170.0,67156.0,0.43531076]
["bitfinex-derivatives","BTCF0:USTF0",1730028390491,0.3608,67170.0,67161.0,0.05941727]
["bitfinex-derivatives","BTCF0:USTF0",1730028390986,0.3608,67170.0,67156.0,0.43531076]
["bitfinex-derivatives","BTCF0:USTF0",1730028390987,0.3608,67170.0,67160.0,0.05941727]
["bitfinex-derivatives","BTCF0:USTF0",1730028391898,0.3608,67170.0,67162.0,0.05941727]
["bitfinex-derivatives","BTCF0:USTF0",1730028392600,0.3608,67170.0,67163.0,0.05941727]
["bitfinex-derivatives","BTCF0:USTF0",1730028392788,0.3608,67170.0,67161.0,0.05941727]
["bitfinex-derivatives","BTCF0:USTF0",1730028393299,0.3608,67170.0,67160.0,0.05941727]
["bitfinex-derivatives","BTCF0:USTF0",1730028393502,0.3608,67170.0,67161.0,0.05941727]
["bitfinex-derivatives","BTCF0:USTF0",1730028394692,0.3608,67170.0,67162.0,0.05941727]
["bitfinex-derivatives","BTCF0:USTF0",1730028395605,0.3608,67170.0,67164.0,0.05941727]
["bitfinex-derivatives","BTCF0:USTF0",1730028398207,0.22024017,67169.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028398399,0.13664373,67168.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028398601,0.13664373,67167.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028398898,0.13664373,67166.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028399106,0.22984373,67165.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028399305,0.13664373,67164.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028399603,0.06323034,67163.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028399903,0.3608,67158.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028400111,0.06323034,67157.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028400304,0.15621565,67156.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028400604,0.06279908,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028400811,0.0932,67156.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028401000,0.06276717,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028401202,0.0932,67156.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028401498,0.0627648,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028401703,0.0627648,67154.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028401907,0.0932,67156.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028402207,0.06269592,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028402408,0.0932,67156.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028402610,0.06267472,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028402808,0.0932,67156.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028403111,0.06267464,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028403411,0.0932,67156.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028403811,0.06265056,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028404011,0.0932,67156.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028404308,0.06266679,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028404507,0.06266679,67154.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028404709,0.0932,67156.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028404909,0.0626756,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028405100,0.0626756,67154.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028405305,0.0932,67156.0,67153.0,0.05941727]
["bitfinex-derivatives","BTCF0:USTF0",1730028405502,0.0932,67156.0,67154.0,0.05948621]
["bitfinex-derivatives","BTCF0:USTF0",1730028405807,0.0932,67156.0,67153.0,0.05948621]
["bitfinex-derivatives","BTCF0:USTF0",1730028406112,0.0932,67156.0,67154.0,0.05948621]
["bitfinex-derivatives","BTCF0:USTF0",1730028407306,0.38713417,67158.0,67154.0,0.05948621]
["bitfinex-derivatives","BTCF0:USTF0",1730028407507,0.09352,67157.0,67154.0,0.05948621]
["bitfinex-derivatives","BTCF0:USTF0",1730028413323,0.09352,67157.0,67148.0,0.42028621]
["bitfinex-derivatives","BTCF0:USTF0",1730028415735,0.38713417,67158.0,67150.0,0.05948621]
["bitfinex-derivatives","BTCF0:USTF0",1730028415933,0.38713417,67158.0,67151.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730028416132,0.09352,67157.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028416438,0.02633417,67158.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028416439,0.09352,67158.0,67154.0,0.42028621]
["bitfinex-derivatives","BTCF0:USTF0",1730028419541,0.09352,67158.0,67155.0,0.05948621]
["bitfinex-derivatives","BTCF0:USTF0",1730028420444,0.09352,67158.0,67157.0,0.07451076]
["bitfinex-derivatives","BTCF0:USTF0",1730028424441,0.09352,67158.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028426446,0.09352,67158.0,67154.0,0.45021291]
["bitfinex-derivatives","BTCF0:USTF0",1730028427040,0.09352,67158.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028429455,0.09352,67158.0,67154.0,0.45021291]
["bitfinex-derivatives","BTCF0:USTF0",1730028431552,0.02746272,67159.0,67154.0,0.45021291]
["bitfinex-derivatives","BTCF0:USTF0",1730028431855,0.09352,67158.0,67154.0,0.45021291]
["bitfinex-derivatives","BTCF0:USTF0",1730028433050,0.09352,67158.0,67155.0,0.08941291]
["bitfinex-derivatives","BTCF0:USTF0",1730028435342,0.09352,67158.0,67157.0,0.05952608]
["bitfinex-derivatives","BTCF0:USTF0",1730028435946,0.09352,67158.0,67156.0,0.05952608]
["bitfinex-derivatives","BTCF0:USTF0",1730028437557,0.09352,67158.0,67157.0,0.05952608]
["bitfinex-derivatives","BTCF0:USTF0",1730028442657,0.09352,67158.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028444553,0.09352,67158.0,67153.0,0.0744076]
["bitfinex-derivatives","BTCF0:USTF0",1730028444750,0.09352,67158.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028446750,0.09352,67158.0,67151.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730028446947,0.09352,67158.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028450366,0.09352,67158.0,67157.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028455363,0.09352,67158.0,67155.0,0.07448377]
["bitfinex-derivatives","BTCF0:USTF0",1730028457764,0.09352,67158.0,67156.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028458961,0.09352,67158.0,67157.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028460573,0.09352,67158.0,67156.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028461663,0.09352,67158.0,67155.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028461867,0.45432,67158.0,67155.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028462073,0.45432,67158.0,67149.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028462074,0.45432,67158.0,67154.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028465361,0.45432,67158.0,67153.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028466168,0.45432,67158.0,67154.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028468969,0.09352,67158.0,67154.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028469171,0.45432,67158.0,67154.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028469370,0.09352,67158.0,67154.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028469773,0.45432,67158.0,67154.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028469976,0.09352,67158.0,67154.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028470175,0.45432,67158.0,67154.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028471377,0.45432,67158.0,67157.0,0.07446564]
["bitfinex-derivatives","BTCF0:USTF0",1730028472878,0.45432,67158.0,67154.0,0.05956889]
["bitfinex-derivatives","BTCF0:USTF0",1730028475268,0.3608,67158.0,67154.0,0.05956889]
["bitfinex-derivatives","BTCF0:USTF0",1730028475473,0.3608,67158.0,67150.0,0.07446564]
["bitfinex-derivatives","BTCF0:USTF0",1730028475474,0.09152,67157.0,67155.0,0.05956889]
["bitfinex-derivatives","BTCF0:USTF0",1730028475672,0.09152,67157.0,67156.0,0.05956889]
["bitfinex-derivatives","BTCF0:USTF0",1730028480975,0.09152,67157.0,67154.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028481181,0.11890195,67157.0,67154.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028488083,0.11890195,67157.0,67152.0,0.07446865]
["bitfinex-derivatives","BTCF0:USTF0",1730028488289,0.11890195,67157.0,67153.0,0.07446865]
["bitfinex-derivatives","BTCF0:USTF0",1730028488479,0.11890195,67157.0,67152.0,0.07446865]
["bitfinex-derivatives","BTCF0:USTF0",1730028489287,0.11890195,67157.0,67153.0,0.07446865]
["bitfinex-derivatives","BTCF0:USTF0",1730028494894,0.11890195,67157.0,67154.0,0.07446865]
["bitfinex-derivatives","BTCF0:USTF0",1730028496082,0.11890195,67157.0,67156.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028502896,0.11890195,67157.0,67155.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028503091,0.11890195,67157.0,67153.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028503491,0.11890195,67157.0,67154.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028503686,0.11890195,67157.0,67153.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028504292,0.11890195,67157.0,67154.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028505996,0.11890195,67157.0,67153.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028506702,0.11890195,67157.0,67154.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028507102,0.11890195,67157.0,67153.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028507700,0.11890195,67157.0,67154.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028508395,0.02738195,67157.0,67154.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028508599,0.09152,67158.0,67154.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028510106,0.3608,67163.0,67154.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028510307,0.09152,67162.0,67158.0,0.05958551]
["bitfinex-derivatives","BTCF0:USTF0",1730028510995,0.09152,67162.0,67160.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028519902,0.09152,67162.0,67151.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730028519903,0.09152,67162.0,67159.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028523506,0.09152,67161.0,67159.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028523814,0.09152,67161.0,67160.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028526111,0.09152,67161.0,67158.0,0.05959314]
["bitfinex-derivatives","BTCF0:USTF0",1730028528327,0.09072,67160.0,67158.0,0.05959314]
["bitfinex-derivatives","BTCF0:USTF0",1730028531218,0.09072,67160.0,67157.0,0.05959314]
["bitfinex-derivatives","BTCF0:USTF0",1730028531527,0.09072,67160.0,67154.0,0.0744696]
["bitfinex-derivatives","BTCF0:USTF0",1730028531528,0.09072,67160.0,67158.0,0.05959314]
["bitfinex-derivatives","BTCF0:USTF0",1730028532821,0.09072,67160.0,67157.0,0.05959314]
["bitfinex-derivatives","BTCF0:USTF0",1730028533019,0.09072,67159.0,67151.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730028533328,0.09072,67159.0,67156.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028535724,0.09072,67159.0,67155.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028537330,0.3608,67162.0,67155.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028537522,0.09072,67161.0,67159.0,0.07449115]
["bitfinex-derivatives","BTCF0:USTF0",1730028538330,0.09072,67161.0,67160.0,0.07449115]
["bitfinex-derivatives","BTCF0:USTF0",1730028538735,0.09072,67161.0,67159.0,0.07449115]
["bitfinex-derivatives","BTCF0:USTF0",1730028539821,0.09072,67161.0,67160.0,0.07449115]
["bitfinex-derivatives","BTCF0:USTF0",1730028540022,0.09072,67161.0,67158.0,0.05959066]
["bitfinex-derivatives","BTCF0:USTF0",1730028546842,0.09072,67161.0,67159.0,0.05959066]
["bitfinex-derivatives","BTCF0:USTF0",1730028548348,0.09072,67161.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028548349,0.09072,67161.0,67156.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028548748,0.09072,67161.0,67157.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028549247,0.09072,67162.0,67159.0,0.08938094]
["bitfinex-derivatives","BTCF0:USTF0",1730028549454,0.09072,67162.0,67161.0,0.45018094]
["bitfinex-derivatives","BTCF0:USTF0",1730028549644,0.11704777,67166.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028549840,0.11704777,67166.0,67162.0,0.08930954]
["bitfinex-derivatives","BTCF0:USTF0",1730028550149,0.3608,67170.0,67162.0,0.08930954]
["bitfinex-derivatives","BTCF0:USTF0",1730028550339,0.09072,67169.0,67166.0,0.07442394]
["bitfinex-derivatives","BTCF0:USTF0",1730028553550,0.09072,67169.0,67165.0,0.07442394]
["bitfinex-derivatives","BTCF0:USTF0",1730028555949,0.02627609,67170.0,67164.0,0.07442394]
["bitfinex-derivatives","BTCF0:USTF0",1730028556253,0.3608,67173.0,67164.0,0.07442394]
["bitfinex-derivatives","BTCF0:USTF0",1730028556254,0.09072,67171.0,67165.0,0.07442394]
["bitfinex-derivatives","BTCF0:USTF0",1730028556442,0.09072,67171.0,67170.0,0.05946662]
["bitfinex-derivatives","BTCF0:USTF0",1730028556651,0.09072,67171.0,67167.0,0.07442394]
["bitfinex-derivatives","BTCF0:USTF0",1730028557150,0.09072,67171.0,67168.0,0.07442394]
["bitfinex-derivatives","BTCF0:USTF0",1730028557355,0.09072,67171.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730028557751,0.47782236,67173.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730028557947,0.47782236,67173.0,67172.0,0.05943842]
["bitfinex-derivatives","BTCF0:USTF0",1730028558146,0.47782236,67173.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730028558352,0.38710236,67173.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730028558548,0.3608,67173.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730028558754,0.3608,67173.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028559756,0.3608,67173.0,67170.0,0.10692394]
["bitfinex-derivatives","BTCF0:USTF0",1730028560547,0.3608,67173.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028562660,0.3608,67173.0,67172.0,0.05937948]
["bitfinex-derivatives","BTCF0:USTF0",1730028563250,0.3608,67173.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028566363,0.00223374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028566557,0.36303374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028567662,0.00223374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028567966,0.36303374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028570863,0.36303374,67177.0,67173.0,0.05937948]
["bitfinex-derivatives","BTCF0:USTF0",1730028572759,0.36303374,67177.0,67172.0,0.05937948]
["bitfinex-derivatives","BTCF0:USTF0",1730028573760,0.36303374,67177.0,67173.0,0.05937948]
["bitfinex-derivatives","BTCF0:USTF0",1730028574558,0.36303374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028574559,0.36303374,67177.0,67174.0,0.05937948]
["bitfinex-derivatives","BTCF0:USTF0",1730028576562,0.36303374,67177.0,67175.0,0.05937948]
["bitfinex-derivatives","BTCF0:USTF0",1730028577266,0.36303374,67177.0,67174.0,0.05937948]
["bitfinex-derivatives","BTCF0:USTF0",1730028577671,0.36303374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028577672,0.06354824,67176.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028577860,0.06354824,67175.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028578169,0.06354824,67174.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028578354,0.36303374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028578561,0.06355842,67176.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028578765,0.06355842,67175.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028578969,0.06355842,67174.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028579174,0.06355842,67173.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028579473,0.36303374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028579676,0.063575,67176.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028579867,0.36303374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028579868,0.063575,67175.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028580069,0.063575,67174.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028580279,0.063575,67173.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028580479,0.36303374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028580683,0.06359384,67176.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028580881,0.06359384,67175.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028581181,0.06359384,67174.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028581379,0.06359384,67173.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028581579,0.36303374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028581884,0.06359391,67176.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028582071,0.06359391,67175.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028582273,0.06359391,67174.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028582473,0.06359391,67173.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028582780,0.06359391,67172.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028582973,0.36303374,67177.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028583173,0.06355653,67176.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028583372,0.06355653,67175.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028583573,0.06355653,67174.0,67170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028583768,0.06355653,67174.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028583769,0.06355653,67173.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028583982,0.06355653,67172.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028584183,0.36303374,67177.0,67168.0,0.22215738]
["bitfinex-derivatives","BTCF0:USTF0",1730028584493,0.06355208,67176.0,67168.0,0.22215738]
["bitfinex-derivatives","BTCF0:USTF0",1730028584793,0.06355208,67175.0,67168.0,0.22215738]
["bitfinex-derivatives","BTCF0:USTF0",1730028585091,0.06355208,67174.0,67168.0,0.22215738]
["bitfinex-derivatives","BTCF0:USTF0",1730028585294,0.06355208,67173.0,67168.0,0.22215738]
["bitfinex-derivatives","BTCF0:USTF0",1730028585586,0.36303374,67177.0,67168.0,0.22215738]
["bitfinex-derivatives","BTCF0:USTF0",1730028585587,0.06355208,67172.0,67168.0,0.22215738]
["bitfinex-derivatives","BTCF0:USTF0",1730028585893,0.36303374,67177.0,67171.0,0.08930954]
["bitfinex-derivatives","BTCF0:USTF0",1730028586091,0.36303374,67177.0,67175.0,0.07438615]
["bitfinex-derivatives","BTCF0:USTF0",1730028588583,0.36303374,67177.0,67176.0,0.07438615]
["bitfinex-derivatives","BTCF0:USTF0",1730028592684,0.50052188,67177.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028592889,0.13748814,67176.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028593097,0.13748814,67176.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028594897,0.13749168,67175.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028595102,0.06362272,67174.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028595396,0.06362272,67173.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028595595,0.06362272,67172.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028595789,0.06362272,67171.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028595989,0.06362272,67170.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028596185,0.00223374,67177.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028596398,0.13747007,67176.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028596603,0.06361272,67175.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028596899,0.06361272,67174.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028597100,0.06361272,67173.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028597296,0.06361272,67172.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028597506,0.06361272,67171.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028597689,0.06361272,67170.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028597895,0.00223374,67177.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028598100,0.13744882,67176.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028598394,0.06360289,67175.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028598600,0.06360289,67174.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028598800,0.00223374,67177.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028598801,0.06360289,67173.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028598993,0.06360289,67172.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028599195,0.06360289,67171.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028599395,0.06360289,67170.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028599596,0.00223374,67177.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028599798,0.1374283,67176.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028600005,0.06359339,67175.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028600299,0.06359339,67174.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028600606,0.06359339,67173.0,67168.0,0.22452624]
["bitfinex-derivatives","BTCF0:USTF0",1730028600905,0.00223374,67177.0,67172.0,0.08930954]
["bitfinex-derivatives","BTCF0:USTF0",1730028601106,0.00223374,67177.0,67176.0,0.07441885]
["bitfinex-derivatives","BTCF0:USTF0",1730028602801,0.00223374,67177.0,67173.0,0.08930954]
["bitfinex-derivatives","BTCF0:USTF0",1730028603402,0.00223374,67177.0,67174.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730028606404,0.00223374,67177.0,67173.0,0.08930954]
["bitfinex-derivatives","BTCF0:USTF0",1730028607904,0.00223374,67177.0,67175.0,0.07440864]
["bitfinex-derivatives","BTCF0:USTF0",1730028615810,0.06355953,67176.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028616010,0.00223374,67177.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028616011,0.06355953,67175.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028616215,0.06355953,67174.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028616413,0.06355953,67173.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028616605,0.06355953,67172.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028616810,0.00223374,67177.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028617008,0.06356117,67176.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028617204,0.06356117,67175.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028617403,0.06356117,67174.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028617712,0.06356117,67173.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028617913,0.06356117,67172.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028618111,0.00223374,67177.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028618327,0.06356092,67176.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028618623,0.06356092,67175.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028618816,0.06356092,67174.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028619008,0.06356092,67173.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028619210,0.06356092,67172.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028619515,0.06353483,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028620915,0.06353483,67171.0,67169.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730028621222,0.00223374,67177.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028621407,0.06355078,67176.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028621603,0.06355094,67175.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028621817,0.06355094,67174.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028622019,0.06355094,67173.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028622314,0.06355094,67172.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028622505,0.06355094,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028622706,0.06355094,67176.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028622910,0.00223374,67177.0,67173.0,0.08930954]
["bitfinex-derivatives","BTCF0:USTF0",1730028626805,0.02630758,67179.0,67173.0,0.08930954]
["bitfinex-derivatives","BTCF0:USTF0",1730028627011,0.3608,67180.0,67177.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028628714,0.11749473,67181.0,67177.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028628915,0.3608,67180.0,67177.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028631120,0.13396562,67178.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028631621,0.13719138,67177.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028631815,0.13719138,67176.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028632022,0.13719138,67175.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028632315,0.13719138,67174.0,67170.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1730028632515,0.13719138,67173.0,67170.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1730028632726,0.06348376,67172.0,67170.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1730028632907,0.06348376,67171.0,67170.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1730028633111,0.49476562,67180.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028633311,0.22122013,67179.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028633513,0.22122013,67179.0,67169.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1730028633717,0.13723686,67178.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028633923,0.22121999,67177.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028634226,0.03723686,67176.0,67171.0,0.22380688]
["bitfinex-derivatives","BTCF0:USTF0",1730028634532,0.03426562,67182.0,67171.0,0.22380688]
["bitfinex-derivatives","BTCF0:USTF0",1730028634718,0.02701881,67184.0,67171.0,0.22380688]
["bitfinex-derivatives","BTCF0:USTF0",1730028635022,0.23913068,67187.0,67171.0,0.22380688]
["bitfinex-derivatives","BTCF0:USTF0",1730028635222,0.09028,67187.0,67171.0,0.22380688]
["bitfinex-derivatives","BTCF0:USTF0",1730028638223,0.09028,67187.0,67185.0,0.05951058]
["bitfinex-derivatives","BTCF0:USTF0",1730028639813,0.3608,67186.0,67185.0,0.05951058]
["bitfinex-derivatives","BTCF0:USTF0",1730028640323,0.09028,67187.0,67185.0,0.05951058]
["bitfinex-derivatives","BTCF0:USTF0",1730028641016,0.3608,67186.0,67185.0,0.05951058]
["bitfinex-derivatives","BTCF0:USTF0",1730028641818,0.09028,67187.0,67185.0,0.05951058]
["bitfinex-derivatives","BTCF0:USTF0",1730028642122,0.3608,67186.0,67185.0,0.05951058]
["bitfinex-derivatives","BTCF0:USTF0",1730028642420,0.3608,67186.0,67180.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028642421,0.02647896,67188.0,67180.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028642628,0.02647896,67188.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028642629,0.3608,67193.0,67183.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028642918,0.38718598,67193.0,67189.0,0.05945166]
["bitfinex-derivatives","BTCF0:USTF0",1730028643122,0.38718598,67193.0,67192.0,0.04457715]
["bitfinex-derivatives","BTCF0:USTF0",1730028643426,0.38718598,67193.0,67190.0,0.05945166]
["bitfinex-derivatives","BTCF0:USTF0",1730028644224,0.38718598,67193.0,67192.0,0.04456364]
["bitfinex-derivatives","BTCF0:USTF0",1730028645120,0.38718598,67193.0,67191.0,0.04456364]
["bitfinex-derivatives","BTCF0:USTF0",1730028646621,0.02638598,67193.0,67191.0,0.04456364]
["bitfinex-derivatives","BTCF0:USTF0",1730028646925,0.3608,67195.0,67191.0,0.04456364]
["bitfinex-derivatives","BTCF0:USTF0",1730028647122,0.3608,67195.0,67190.0,0.04456364]
["bitfinex-derivatives","BTCF0:USTF0",1730028647331,0.3608,67195.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028647332,0.3608,67195.0,67191.0,0.04456364]
["bitfinex-derivatives","BTCF0:USTF0",1730028647529,0.38807407,67195.0,67191.0,0.04456364]
["bitfinex-derivatives","BTCF0:USTF0",1730028648628,0.38807407,67195.0,67194.0,0.04456364]
["bitfinex-derivatives","BTCF0:USTF0",1730028648833,0.38807407,67195.0,67191.0,0.05945166]
["bitfinex-derivatives","BTCF0:USTF0",1730028649015,0.38807407,67195.0,67193.0,0.05945166]
["bitfinex-derivatives","BTCF0:USTF0",1730028649220,0.38807407,67195.0,67192.0,0.09175166]
["bitfinex-derivatives","BTCF0:USTF0",1730028649423,0.38807407,67195.0,67193.0,0.05945166]
["bitfinex-derivatives","BTCF0:USTF0",1730028650134,0.38807407,67195.0,67192.0,0.09175166]
["bitfinex-derivatives","BTCF0:USTF0",1730028651523,0.38807407,67195.0,67194.0,0.04449517]
["bitfinex-derivatives","BTCF0:USTF0",1730028651724,0.38807407,67195.0,67192.0,0.09175166]
["bitfinex-derivatives","BTCF0:USTF0",1730028653131,0.06164147,67194.0,67191.0,0.0456264]
["bitfinex-derivatives","BTCF0:USTF0",1730028653330,0.38807407,67195.0,67191.0,0.0456264]
["bitfinex-derivatives","BTCF0:USTF0",1730028653331,0.06164147,67193.0,67191.0,0.0456264]
["bitfinex-derivatives","BTCF0:USTF0",1730028653532,0.06164147,67192.0,67191.0,0.0456264]
["bitfinex-derivatives","BTCF0:USTF0",1730028653917,0.06163509,67192.0,67191.0,0.0456264]
["bitfinex-derivatives","BTCF0:USTF0",1730028655727,0.13272843,67192.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028656722,0.06163509,67192.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028657131,0.02727407,67195.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028657433,0.13399016,67195.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028657741,0.1318021,67194.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028658130,0.3608,67198.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028658131,0.1318021,67193.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028658434,0.1318021,67192.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028658637,0.13158111,67192.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028659026,0.06088767,67192.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028660235,0.13163433,67197.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028660439,0.13163433,67196.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028660736,0.38736871,67198.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028660737,0.13163433,67195.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028660929,0.13163433,67194.0,67191.0,0.00901718]
["bitfinex-derivatives","BTCF0:USTF0",1730028661234,0.38736871,67198.0,67193.0,0.05945166]
["bitfinex-derivatives","BTCF0:USTF0",1730028661434,0.38736871,67198.0,67196.0,0.04447905]
["bitfinex-derivatives","BTCF0:USTF0",1730028661932,0.38736871,67198.0,67194.0,0.05945166]
["bitfinex-derivatives","BTCF0:USTF0",1730028663235,0.38736871,67198.0,67195.0,0.05945166]
["bitfinex-derivatives","BTCF0:USTF0",1730028663834,0.38736871,67198.0,67194.0,0.05945166]
["bitfinex-derivatives","BTCF0:USTF0",1730028664335,0.38736871,67198.0,67190.0,0.10118712]
["bitfinex-derivatives","BTCF0:USTF0",1730028664336,0.38736871,67198.0,67195.0,0.05945166]
["bitfinex-derivatives","BTCF0:USTF0",1730028668131,0.38736871,67198.0,67190.0,0.02678337]
["bitfinex-derivatives","BTCF0:USTF0",1730028668329,0.38736871,67198.0,67186.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730028668738,0.38736871,67198.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028669247,0.06115596,67197.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028669541,0.38736871,67198.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028669737,0.06115625,67197.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028670040,0.38736871,67198.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028670244,0.06106466,67197.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028670450,0.38736871,67198.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028670644,0.06107427,67197.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028670838,0.38736871,67198.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028671044,0.06107406,67197.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028671347,0.06108515,67196.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028671543,0.38736871,67198.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028671744,0.06108472,67197.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028671950,0.06108472,67196.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028672151,0.06113324,67195.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028672449,0.38736871,67198.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028672749,0.06113339,67197.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028672951,0.06113339,67196.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028673158,0.06113339,67195.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028673460,0.38736871,67198.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028673645,0.06102955,67197.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028673847,0.06102955,67196.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028674052,0.06102955,67195.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028674245,0.38736871,67198.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028674458,0.06101611,67197.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028674652,0.06101611,67196.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028674960,0.06101611,67195.0,67189.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1730028675151,0.3608,67198.0,67194.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028676254,0.3608,67198.0,67195.0,0.15127353]
["bitfinex-derivatives","BTCF0:USTF0",1730028676460,0.3608,67198.0,67195.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028677258,0.3608,67198.0,67196.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028678257,0.12379441,67202.0,67197.0,0.1512145]
["bitfinex-derivatives","BTCF0:USTF0",1730028678457,0.12379441,67202.0,67201.0,0.05944897]
["bitfinex-derivatives","BTCF0:USTF0",1730028679057,0.12379441,67202.0,67198.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028680967,0.3608,67201.0,67198.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028681364,0.12379441,67202.0,67198.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028681570,0.3608,67201.0,67198.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028681869,0.12379441,67202.0,67198.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028682065,0.3608,67201.0,67198.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028682260,0.12379441,67202.0,67198.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028682460,0.3608,67201.0,67198.0,0.07440375]
["bitfinex-derivatives","BTCF0:USTF0",1730028683263,0.3608,67201.0,67191.0,0.30862919]
["bitfinex-derivatives","BTCF0:USTF0",1730028683264,0.13399016,67199.0,67191.0,0.30862919]
["bitfinex-derivatives","BTCF0:USTF0",1730028685670,0.13399016,67199.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028685974,0.34701245,67199.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028686270,0.21302229,67198.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028686565,0.13216554,67197.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028686869,0.13216554,67196.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028687169,0.13216554,67195.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028687368,0.06115811,67194.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028687667,0.06115811,67193.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028687869,0.06115811,67192.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028688067,0.06115811,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028689973,0.06069782,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028690161,0.3608,67200.0,67190.0,0.53021281]
["bitfinex-derivatives","BTCF0:USTF0",1730028690363,0.3608,67200.0,67198.0,0.07435194]
["bitfinex-derivatives","BTCF0:USTF0",1730028690670,0.3608,67200.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028690671,0.3608,67200.0,67199.0,0.15164104]
["bitfinex-derivatives","BTCF0:USTF0",1730028692663,0.3608,67200.0,67199.0,0.0772891]
["bitfinex-derivatives","BTCF0:USTF0",1730028693058,0.3608,67200.0,67199.0,0.15163897]
["bitfinex-derivatives","BTCF0:USTF0",1730028697772,0.3608,67200.0,67199.0,0.07434987]
["bitfinex-derivatives","BTCF0:USTF0",1730028701066,0.3608,67200.0,67199.0,0.15167197]
["bitfinex-derivatives","BTCF0:USTF0",1730028705280,0.42155149,67200.0,67193.0,0.02723293]
["bitfinex-derivatives","BTCF0:USTF0",1730028705465,0.06075149,67199.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028708572,0.06079982,67198.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028708778,0.06079982,67197.0,67190.0,0.38827709]
["bitfinex-derivatives","BTCF0:USTF0",1730028708975,0.06079982,67196.0,67190.0,0.38827709]
["bitfinex-derivatives","BTCF0:USTF0",1730028709181,0.06079982,67195.0,67190.0,0.38827709]
["bitfinex-derivatives","BTCF0:USTF0",1730028709377,0.06079982,67194.0,67190.0,0.38827709]
["bitfinex-derivatives","BTCF0:USTF0",1730028709579,0.3608,67200.0,67190.0,0.38827709]
["bitfinex-derivatives","BTCF0:USTF0",1730028709775,0.06083258,67199.0,67190.0,0.38827709]
["bitfinex-derivatives","BTCF0:USTF0",1730028710083,0.06083258,67198.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028710280,0.06083258,67197.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028710477,0.06083258,67196.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028710673,0.06083258,67195.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028710877,0.06083258,67194.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028711073,0.06083258,67193.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028711270,0.06083258,67192.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028711475,0.06083258,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028712379,0.06083258,67192.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028713182,0.0316,67193.0,67191.0,0.07690477]
["bitfinex-derivatives","BTCF0:USTF0",1730028713375,0.0316,67193.0,67192.0,0.07690477]
["bitfinex-derivatives","BTCF0:USTF0",1730028713780,0.05874991,67193.0,67192.0,0.07690477]
["bitfinex-derivatives","BTCF0:USTF0",1730028720289,0.05874991,67193.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028726503,0.0316,67193.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028728293,0.0316,67193.0,67189.0,0.08922233]
["bitfinex-derivatives","BTCF0:USTF0",1730028728597,0.0316,67193.0,67190.0,0.07681116]
["bitfinex-derivatives","BTCF0:USTF0",1730028728793,0.0316,67193.0,67191.0,0.07681116]
["bitfinex-derivatives","BTCF0:USTF0",1730028728994,0.0316,67193.0,67192.0,0.07681116]
["bitfinex-derivatives","BTCF0:USTF0",1730028730488,0.0316,67193.0,67192.0,0.07678999]
["bitfinex-derivatives","BTCF0:USTF0",1730028735296,0.0316,67193.0,67192.0,0.07682504]
["bitfinex-derivatives","BTCF0:USTF0",1730028742709,0.0316,67193.0,67192.0,0.07697668]
["bitfinex-derivatives","BTCF0:USTF0",1730028743305,0.0316,67193.0,67191.0,0.02699446]
["bitfinex-derivatives","BTCF0:USTF0",1730028743513,0.0316,67193.0,67189.0,0.0743553]
["bitfinex-derivatives","BTCF0:USTF0",1730028748311,0.0316,67193.0,67190.0,0.0743553]
["bitfinex-derivatives","BTCF0:USTF0",1730028748510,0.0316,67193.0,67189.0,0.0743553]
["bitfinex-derivatives","BTCF0:USTF0",1730028750817,0.0316,67193.0,67191.0,0.08922233]
["bitfinex-derivatives","BTCF0:USTF0",1730028752720,0.3608,67197.0,67187.0,0.38792165]
["bitfinex-derivatives","BTCF0:USTF0",1730028752917,0.3608,67197.0,67192.0,0.16632982]
["bitfinex-derivatives","BTCF0:USTF0",1730028753921,0.3608,67197.0,67193.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730028763924,0.3608,67197.0,67196.0,0.04457067]
["bitfinex-derivatives","BTCF0:USTF0",1730028764324,0.3608,67197.0,67194.0,0.05942756]
["bitfinex-derivatives","BTCF0:USTF0",1730028766027,0.3608,67197.0,67187.0,0.38792165]
["bitfinex-derivatives","BTCF0:USTF0",1730028766028,0.3608,67197.0,67195.0,0.07718322]
["bitfinex-derivatives","BTCF0:USTF0",1730028766222,0.3608,67197.0,67196.0,0.07718322]
["bitfinex-derivatives","BTCF0:USTF0",1730028766628,0.3608,67197.0,67196.0,0.15146495]
["bitfinex-derivatives","BTCF0:USTF0",1730028769523,0.3608,67197.0,67196.0,0.1514416]
["bitfinex-derivatives","BTCF0:USTF0",1730028770725,0.0270814,67198.0,67196.0,0.1514416]
["bitfinex-derivatives","BTCF0:USTF0",1730028770932,0.3608,67200.0,67196.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028771322,0.3608,67200.0,67197.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028771534,0.0639,67202.0,67197.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028771728,0.0639,67202.0,67201.0,0.05942881]
["bitfinex-derivatives","BTCF0:USTF0",1730028771934,0.4247,67202.0,67201.0,0.05942881]
["bitfinex-derivatives","BTCF0:USTF0",1730028772638,0.45144193,67202.0,67201.0,0.05942881]
["bitfinex-derivatives","BTCF0:USTF0",1730028774026,0.51225317,67202.0,67194.0,0.04457428]
["bitfinex-derivatives","BTCF0:USTF0",1730028774227,0.45144193,67202.0,67194.0,0.04457428]
["bitfinex-derivatives","BTCF0:USTF0",1730028774726,0.3608,67200.0,67194.0,0.04457428]
["bitfinex-derivatives","BTCF0:USTF0",1730028778631,0.3608,67200.0,67195.0,0.04457428]
["bitfinex-derivatives","BTCF0:USTF0",1730028779530,0.09064193,67202.0,67195.0,0.04457428]
["bitfinex-derivatives","BTCF0:USTF0",1730028779734,0.3608,67200.0,67195.0,0.04457428]
["bitfinex-derivatives","BTCF0:USTF0",1730028780934,0.3608,67200.0,67198.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028781241,0.3608,67200.0,67197.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028782032,0.3608,67200.0,67192.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730028782033,0.3608,67200.0,67196.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028783241,0.3608,67197.0,67196.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028783539,0.3608,67197.0,67196.0,0.15140811]
["bitfinex-derivatives","BTCF0:USTF0",1730028783738,0.09064193,67202.0,67196.0,0.15140811]
["bitfinex-derivatives","BTCF0:USTF0",1730028783939,0.3608,67197.0,67196.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028784139,0.3608,67197.0,67196.0,0.1514072]
["bitfinex-derivatives","BTCF0:USTF0",1730028785239,0.3608,67197.0,67196.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028789342,0.3608,67197.0,67195.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028791047,0.0914,67201.0,67195.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028791348,0.3608,67197.0,67195.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028792949,0.0914,67201.0,67195.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028793151,0.0914,67201.0,67199.0,0.05945347]
["bitfinex-derivatives","BTCF0:USTF0",1730028793650,0.3608,67200.0,67199.0,0.05945347]
["bitfinex-derivatives","BTCF0:USTF0",1730028794251,0.0914,67201.0,67199.0,0.05945347]
["bitfinex-derivatives","BTCF0:USTF0",1730028794451,0.3608,67200.0,67199.0,0.05945347]
["bitfinex-derivatives","BTCF0:USTF0",1730028796140,0.3608,67200.0,67196.0,0.04458971]
["bitfinex-derivatives","BTCF0:USTF0",1730028796552,0.3608,67200.0,67198.0,0.04458971]
["bitfinex-derivatives","BTCF0:USTF0",1730028797050,0.3608,67199.0,67198.0,0.04458971]
["bitfinex-derivatives","BTCF0:USTF0",1730028800648,0.3608,67199.0,67197.0,0.04458971]
["bitfinex-derivatives","BTCF0:USTF0",1730028800848,0.0914,67201.0,67197.0,0.04458971]
["bitfinex-derivatives","BTCF0:USTF0",1730028801048,0.3608,67198.0,67197.0,0.04458971]
["bitfinex-derivatives","BTCF0:USTF0",1730028801249,0.0914,67201.0,67197.0,0.04458971]
["bitfinex-derivatives","BTCF0:USTF0",1730028801452,0.3608,67198.0,67197.0,0.04458971]
["bitfinex-derivatives","BTCF0:USTF0",1730028804248,0.3608,67198.0,67186.0,0.38722265]
["bitfinex-derivatives","BTCF0:USTF0",1730028804249,0.3608,67198.0,67196.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028804861,0.0914,67201.0,67196.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028805048,0.0914,67201.0,67200.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028805455,0.4522,67201.0,67200.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028807161,0.0914,67201.0,67200.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028807358,0.4522,67201.0,67200.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028807559,0.89864,67201.0,67200.0,0.04460276]
["bitfinex-derivatives","BTCF0:USTF0",1730028808162,0.89864,67201.0,67199.0,0.04460276]
["bitfinex-derivatives","BTCF0:USTF0",1730028808363,0.4522,67201.0,67199.0,0.04460276]
["bitfinex-derivatives","BTCF0:USTF0",1730028809256,0.4522,67201.0,67196.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028809257,0.4522,67201.0,67198.0,0.04460276]
["bitfinex-derivatives","BTCF0:USTF0",1730028810861,0.89864,67201.0,67197.0,0.04459246]
["bitfinex-derivatives","BTCF0:USTF0",1730028811055,0.89864,67201.0,67194.0,0.04459246]
["bitfinex-derivatives","BTCF0:USTF0",1730028811056,0.4522,67201.0,67194.0,0.04459246]
["bitfinex-derivatives","BTCF0:USTF0",1730028811256,0.3608,67195.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028811458,0.3608,67185.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028811659,0.06006936,67184.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028811855,0.06008206,67184.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028812359,0.3608,67185.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028812862,0.3608,67187.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028813169,0.06006404,67186.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028813362,0.3608,67187.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028813555,0.0600056,67186.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028813862,0.3608,67187.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028814062,0.3608,67184.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028816362,0.38726341,67184.0,67183.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1730028816865,0.38726341,67184.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028819369,0.38726341,67184.0,67182.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028820364,0.02646341,67184.0,67182.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028820564,0.0908,67188.0,67182.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028820759,0.0908,67188.0,67185.0,0.0445229]
["bitfinex-derivatives","BTCF0:USTF0",1730028820967,0.3608,67186.0,67185.0,0.0445229]
["bitfinex-derivatives","BTCF0:USTF0",1730028823270,0.3608,67186.0,67183.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028823860,0.3608,67184.0,67183.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028826268,0.3608,67184.0,67181.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028829269,0.3608,67184.0,67182.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028831384,0.3608,67184.0,67183.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1730028833285,0.3608,67184.0,67181.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028835382,0.3608,67184.0,67182.0,0.07428173]
["bitfinex-derivatives","BTCF0:USTF0",1730028837282,0.3608,67184.0,67183.0,0.15206408]
["bitfinex-derivatives","BTCF0:USTF0",1730028838379,0.3608,67184.0,67183.0,0.07778235]
["bitfinex-derivatives","BTCF0:USTF0",1730028841789,0.11808502,67188.0,67183.0,0.07778235]
["bitfinex-derivatives","BTCF0:USTF0",1730028841790,0.3608,67185.0,67183.0,0.07778235]
["bitfinex-derivatives","BTCF0:USTF0",1730028841981,0.3608,67185.0,67184.0,0.07778235]
["bitfinex-derivatives","BTCF0:USTF0",1730028842180,0.11808502,67188.0,67184.0,0.07778235]
["bitfinex-derivatives","BTCF0:USTF0",1730028842383,0.3608,67185.0,67181.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730028842589,0.3608,67185.0,67182.0,0.07780184]
["bitfinex-derivatives","BTCF0:USTF0",1730028842888,0.3608,67185.0,67183.0,0.07780184]
["bitfinex-derivatives","BTCF0:USTF0",1730028843086,0.3608,67185.0,67181.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730028843087,0.0318,67184.0,67181.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730028843293,0.0318,67184.0,67182.0,0.07780448]
["bitfinex-derivatives","BTCF0:USTF0",1730028843587,0.0318,67184.0,67183.0,0.07780448]
["bitfinex-derivatives","BTCF0:USTF0",1730028843790,0.0318,67184.0,67183.0,0.15217126]
["bitfinex-derivatives","BTCF0:USTF0",1730028844089,0.0318,67184.0,67183.0,0.15219558]
["bitfinex-derivatives","BTCF0:USTF0",1730028844287,0.0318,67184.0,67181.0,0.07436678]
["bitfinex-derivatives","BTCF0:USTF0",1730028845287,0.0318,67184.0,67180.0,0.07436678]
["bitfinex-derivatives","BTCF0:USTF0",1730028847791,0.3608,67181.0,67180.0,0.07436678]
["bitfinex-derivatives","BTCF0:USTF0",1730028848290,0.3608,67181.0,67180.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1730028848993,0.3608,67181.0,67179.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1730028849381,0.0318,67184.0,67179.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1730028849581,0.3608,67180.0,67179.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1730028851293,0.3608,67180.0,67176.0,0.05947466]
["bitfinex-derivatives","BTCF0:USTF0",1730028851294,0.3608,67180.0,67178.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1730028852391,0.3608,67179.0,67178.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1730028852691,0.0318,67184.0,67178.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1730028852888,0.3608,67179.0,67178.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1730028853799,0.45164,67179.0,67178.0,0.04459403]
["bitfinex-derivatives","BTCF0:USTF0",1730028854002,0.45164,67179.0,67177.0,0.04459403]
["bitfinex-derivatives","BTCF0:USTF0",1730028854191,0.0638,67178.0,67176.0,0.04459403]
["bitfinex-derivatives","BTCF0:USTF0",1730028856390,0.0638,67178.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028856391,0.0638,67178.0,67175.0,0.07436678]
["bitfinex-derivatives","BTCF0:USTF0",1730028858594,0.0638,67178.0,67174.0,0.07436678]
["bitfinex-derivatives","BTCF0:USTF0",1730028858990,0.4246,67178.0,67174.0,0.07436678]
["bitfinex-derivatives","BTCF0:USTF0",1730028859701,0.4246,67178.0,67177.0,0.05944789]
["bitfinex-derivatives","BTCF0:USTF0",1730028859999,0.4246,67178.0,67176.0,0.05944789]
["bitfinex-derivatives","BTCF0:USTF0",1730028860402,0.4246,67178.0,67177.0,0.04459083]
["bitfinex-derivatives","BTCF0:USTF0",1730028860697,0.4246,67178.0,67176.0,0.04459083]
["bitfinex-derivatives","BTCF0:USTF0",1730028860896,0.4246,67178.0,67164.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730028860897,0.4246,67178.0,67175.0,0.04459083]
["bitfinex-derivatives","BTCF0:USTF0",1730028861996,0.3608,67176.0,67175.0,0.04459083]
["bitfinex-derivatives","BTCF0:USTF0",1730028862393,0.3608,67176.0,67174.0,0.04459083]
["bitfinex-derivatives","BTCF0:USTF0",1730028862594,0.031,67175.0,67171.0,0.05944789]
["bitfinex-derivatives","BTCF0:USTF0",1730028863306,0.031,67175.0,67174.0,0.04456843]
["bitfinex-derivatives","BTCF0:USTF0",1730028863597,0.3918,67175.0,67174.0,0.04456843]
["bitfinex-derivatives","BTCF0:USTF0",1730028864398,0.031,67175.0,67174.0,0.04456843]
["bitfinex-derivatives","BTCF0:USTF0",1730028864598,0.3918,67175.0,67173.0,0.04456843]
["bitfinex-derivatives","BTCF0:USTF0",1730028864795,0.031,67175.0,67174.0,0.04456843]
["bitfinex-derivatives","BTCF0:USTF0",1730028865003,0.3918,67175.0,67174.0,0.04456843]
["bitfinex-derivatives","BTCF0:USTF0",1730028865499,0.3918,67175.0,67173.0,0.04456843]
["bitfinex-derivatives","BTCF0:USTF0",1730028865702,0.031,67175.0,67173.0,0.04456843]
["bitfinex-derivatives","BTCF0:USTF0",1730028866004,0.3608,67174.0,67170.0,0.05944789]
["bitfinex-derivatives","BTCF0:USTF0",1730028866395,0.3608,67174.0,67173.0,0.04456214]
["bitfinex-derivatives","BTCF0:USTF0",1730028866805,0.3608,67174.0,67170.0,0.05944789]
["bitfinex-derivatives","BTCF0:USTF0",1730028867111,0.031,67175.0,67173.0,0.04456206]
["bitfinex-derivatives","BTCF0:USTF0",1730028867404,0.3608,67174.0,67173.0,0.04456167]
["bitfinex-derivatives","BTCF0:USTF0",1730028868103,0.031,67175.0,67173.0,0.04456167]
["bitfinex-derivatives","BTCF0:USTF0",1730028868304,0.3608,67174.0,67173.0,0.04456167]
["bitfinex-derivatives","BTCF0:USTF0",1730028868699,0.3608,67174.0,67170.0,0.05944789]
["bitfinex-derivatives","BTCF0:USTF0",1730028868900,0.3608,67174.0,67173.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028869802,0.3608,67174.0,67172.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028871697,0.3608,67174.0,67171.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028871898,0.3608,67174.0,67161.0,0.12181234]
["bitfinex-derivatives","BTCF0:USTF0",1730028871899,0.3608,67174.0,67170.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028872299,0.3608,67174.0,67169.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028873710,0.031,67175.0,67169.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028873906,0.3608,67170.0,67169.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028874211,0.45192,67170.0,67169.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028876514,0.45192,67170.0,67168.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028877105,0.09112,67170.0,67168.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028877413,0.09112,67170.0,67158.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730028877414,0.3608,67169.0,67167.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028878310,0.3608,67169.0,67168.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028878614,0.3608,67169.0,67160.0,0.00223331]
["bitfinex-derivatives","BTCF0:USTF0",1730028878615,0.3608,67169.0,67167.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028878915,0.3608,67168.0,67167.0,0.04456266]
["bitfinex-derivatives","BTCF0:USTF0",1730028882113,0.3608,67168.0,67165.0,0.05944789]
["bitfinex-derivatives","BTCF0:USTF0",1730028885703,0.3608,67166.0,67165.0,0.05944789]
["bitfinex-derivatives","BTCF0:USTF0",1730028886426,0.3608,67166.0,67162.0,0.07436678]
["bitfinex-derivatives","BTCF0:USTF0",1730028887812,0.11821581,67170.0,67162.0,0.07436678]
["bitfinex-derivatives","BTCF0:USTF0",1730028888122,0.11821581,67170.0,67169.0,0.04459498]
["bitfinex-derivatives","BTCF0:USTF0",1730028888811,0.47901581,67170.0,67169.0,0.04459498]
["bitfinex-derivatives","BTCF0:USTF0",1730028889320,0.47901581,67170.0,67167.0,0.05945998]
["bitfinex-derivatives","BTCF0:USTF0",1730028891119,0.3608,67168.0,67167.0,0.05945998]
["bitfinex-derivatives","BTCF0:USTF0",1730028892722,0.11821581,67170.0,67167.0,0.05945998]
["bitfinex-derivatives","BTCF0:USTF0",1730028893023,0.3608,67168.0,67167.0,0.05945998]
["bitfinex-derivatives","BTCF0:USTF0",1730028893411,0.3608,67168.0,67165.0,0.07436678]
["bitfinex-derivatives","BTCF0:USTF0",1730028893722,0.3608,67168.0,67166.0,0.15303564]
["bitfinex-derivatives","BTCF0:USTF0",1730028893915,0.3608,67168.0,67167.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1730028897320,0.3608,67170.0,67167.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1730028897517,0.3608,67170.0,67168.0,0.11043249]
["bitfinex-derivatives","BTCF0:USTF0",1730028897723,0.3608,67170.0,67169.0,0.07853249]
["bitfinex-derivatives","BTCF0:USTF0",1730028897926,0.3608,67170.0,67169.0,0.11053249]
["bitfinex-derivatives","BTCF0:USTF0",1730028898125,0.02688158,67171.0,67169.0,0.11053249]
["bitfinex-derivatives","BTCF0:USTF0",1730028898430,0.09096,67174.0,67170.0,0.07853249]
["bitfinex-derivatives","BTCF0:USTF0",1730028898613,0.09096,67174.0,67171.0,0.15288461]
["bitfinex-derivatives","BTCF0:USTF0",1730028898811,0.09096,67174.0,67171.0,0.07435212]
["bitfinex-derivatives","BTCF0:USTF0",1730028899625,0.09096,67174.0,67170.0,0.07435212]
["bitfinex-derivatives","BTCF0:USTF0",1730028899925,0.09096,67174.0,67171.0,0.15274309]
["bitfinex-derivatives","BTCF0:USTF0",1730028900226,0.09096,67174.0,67171.0,0.07435212]
["bitfinex-derivatives","BTCF0:USTF0",1730028900715,0.09096,67174.0,67172.0,0.15273539]
["bitfinex-derivatives","BTCF0:USTF0",1730028900917,0.09096,67174.0,67172.0,0.07435212]
["bitfinex-derivatives","BTCF0:USTF0",1730028902019,0.09096,67174.0,67173.0,0.07435212]
["bitfinex-derivatives","BTCF0:USTF0",1730028902420,0.09096,67174.0,67172.0,0.07435212]
["bitfinex-derivatives","BTCF0:USTF0",1730028905422,0.09096,67174.0,67171.0,0.07435212]
["bitfinex-derivatives","BTCF0:USTF0",1730028907122,0.3878383,67175.0,67171.0,0.07435212]
["bitfinex-derivatives","BTCF0:USTF0",1730028908427,0.3608,67175.0,67171.0,0.07435212]
["bitfinex-derivatives","BTCF0:USTF0",1730028910226,0.3608,67175.0,67169.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730028910227,0.3608,67175.0,67172.0,0.15292836]
["bitfinex-derivatives","BTCF0:USTF0",1730028910433,0.3608,67175.0,67172.0,0.07435212]
["bitfinex-derivatives","BTCF0:USTF0",1730028913827,0.3608,67183.0,67173.0,0.07837684]
["bitfinex-derivatives","BTCF0:USTF0",1730028913828,0.09096,67180.0,67173.0,0.07837684]
["bitfinex-derivatives","BTCF0:USTF0",1730028914143,0.3608,67183.0,67177.0,0.07427053]
["bitfinex-derivatives","BTCF0:USTF0",1730028914335,0.3608,67183.0,67181.0,0.05941406]
["bitfinex-derivatives","BTCF0:USTF0",1730028914725,0.3608,67189.0,67181.0,1.09033758]
["bitfinex-derivatives","BTCF0:USTF0",1730028914926,0.3608,67189.0,67181.0,1.10915349]
["bitfinex-derivatives","BTCF0:USTF0",1730028916422,0.3608,67189.0,67181.0,1.18334136]
["bitfinex-derivatives","BTCF0:USTF0",1730028917229,0.3608,67189.0,67181.0,1.10915349]
["bitfinex-derivatives","BTCF0:USTF0",1730028917428,0.0303,67195.0,67181.0,1.18332589]
["bitfinex-derivatives","BTCF0:USTF0",1730028918333,0.0303,67195.0,67181.0,1.10509592]
["bitfinex-derivatives","BTCF0:USTF0",1730028918838,0.0303,67195.0,67181.0,1.03092352]
["bitfinex-derivatives","BTCF0:USTF0",1730028919233,0.0303,67195.0,67181.0,0.58436352]
["bitfinex-derivatives","BTCF0:USTF0",1730028919432,0.0303,67195.0,67181.0,1.03092352]
["bitfinex-derivatives","BTCF0:USTF0",1730028919843,0.0628,67196.0,67181.0,1.03092352]
["bitfinex-derivatives","BTCF0:USTF0",1730028920044,0.0628,67196.0,67188.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028921339,0.0628,67196.0,67187.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028921535,0.0628,67196.0,67188.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028922139,0.0628,67196.0,67190.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028922349,0.0628,67196.0,67192.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028923738,0.0628,67196.0,67194.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028924442,0.0628,67196.0,67192.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028925039,0.3608,67197.0,67193.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028925248,0.3608,67197.0,67194.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028926839,0.3608,67197.0,67193.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028928141,0.0319,67204.0,67195.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028928639,0.05855722,67204.0,67196.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028929939,0.0319,67204.0,67196.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028931344,0.0319,67204.0,67195.0,0.40529183]
["bitfinex-derivatives","BTCF0:USTF0",1730028935245,0.0319,67204.0,67195.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1730028941544,0.0319,67204.0,67191.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730028941545,0.12879869,67203.0,67191.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730028941847,0.12879869,67202.0,67193.0,0.2227998]
["bitfinex-derivatives","BTCF0:USTF0",1730028942051,0.12879869,67201.0,67193.0,0.2227998]
["bitfinex-derivatives","BTCF0:USTF0",1730028942252,0.12879869,67200.0,67191.0,0.2227998]
["bitfinex-derivatives","BTCF0:USTF0",1730028942454,0.12879869,67199.0,67194.0,0.22275749]
["bitfinex-derivatives","BTCF0:USTF0",1730028942656,0.12879869,67198.0,67194.0,0.22275749]
["bitfinex-derivatives","BTCF0:USTF0",1730028942856,0.12879869,67197.0,67191.0,0.22275749]
["bitfinex-derivatives","BTCF0:USTF0",1730028943050,0.13399016,67203.0,67190.0,0.03720142]
["bitfinex-derivatives","BTCF0:USTF0",1730028943051,0.05920551,67196.0,67190.0,0.03720142]
["bitfinex-derivatives","BTCF0:USTF0",1730028943251,0.38754308,67205.0,67190.0,0.03720142]
["bitfinex-derivatives","BTCF0:USTF0",1730028943252,0.38754308,67205.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028943454,0.05942874,67204.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028943652,0.0307,67210.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028943852,0.05956344,67209.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028944057,0.05956344,67208.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028944260,0.05956344,67207.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028944448,0.05956344,67206.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028944645,0.05956344,67205.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028944844,0.05956344,67204.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028945155,0.05956344,67203.0,67202.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730028945352,0.05956344,67203.0,67202.0,0.25674607]
["bitfinex-derivatives","BTCF0:USTF0",1730028945855,0.05956344,67209.0,67202.0,0.25674607]
["bitfinex-derivatives","BTCF0:USTF0",1730028946051,0.3278,67217.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028946252,0.12949937,67214.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028946450,0.05992437,67213.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028946653,0.05992437,67212.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028946853,0.00223228,67218.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028946854,0.05992437,67211.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028947058,0.00223228,67218.0,67208.0,0.4349724]
["bitfinex-derivatives","BTCF0:USTF0",1730028947357,0.00223228,67218.0,67214.0,0.04443973]
["bitfinex-derivatives","BTCF0:USTF0",1730028948354,0.00223228,67218.0,67211.0,0.05927533]
["bitfinex-derivatives","BTCF0:USTF0",1730028948355,0.00223228,67218.0,67213.0,0.04443973]
["bitfinex-derivatives","BTCF0:USTF0",1730028949259,0.00223228,67218.0,67214.0,0.04443973]
["bitfinex-derivatives","BTCF0:USTF0",1730028949451,0.00223228,67218.0,67213.0,0.04443973]
["bitfinex-derivatives","BTCF0:USTF0",1730028953956,0.1295977,67217.0,67209.0,0.02696523]
["bitfinex-derivatives","BTCF0:USTF0",1730028954156,0.05996987,67216.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028954358,0.05996987,67215.0,67210.0,0.22349493]
["bitfinex-derivatives","BTCF0:USTF0",1730028954566,0.05996987,67214.0,67209.0,0.22198891]
["bitfinex-derivatives","BTCF0:USTF0",1730028954763,0.05996987,67213.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028954968,0.05996987,67212.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028955161,0.05996987,67211.0,67202.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1730028955358,0.05996987,67210.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028955555,0.00223228,67218.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028955556,0.05996987,67209.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028955757,0.05996987,67208.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028955960,0.00223228,67218.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028956170,0.12970882,67217.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028956370,0.00223228,67218.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028956371,0.12970882,67216.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028956574,0.12970882,67215.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028956768,0.00223228,67218.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028956976,0.1297177,67217.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028960983,0.12976559,67216.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028961276,0.12976559,67215.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028961467,0.12976559,67214.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028961673,0.19316559,67213.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028961867,0.12976559,67212.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028962077,0.0634,67213.0,67209.0,0.05927533]
["bitfinex-derivatives","BTCF0:USTF0",1730028962282,0.0634,67213.0,67212.0,0.04444928]
["bitfinex-derivatives","BTCF0:USTF0",1730028962468,0.0634,67213.0,67210.0,0.05927533]
["bitfinex-derivatives","BTCF0:USTF0",1730028963480,0.0634,67213.0,67211.0,0.05927533]
["bitfinex-derivatives","BTCF0:USTF0",1730028964482,0.0634,67213.0,67212.0,0.05927533]
["bitfinex-derivatives","BTCF0:USTF0",1730028966479,0.0634,67213.0,67208.0,0.0741724]
["bitfinex-derivatives","BTCF0:USTF0",1730028967084,0.0634,67213.0,67212.0,0.05933517]
["bitfinex-derivatives","BTCF0:USTF0",1730028967283,0.0634,67213.0,67209.0,0.05933517]
["bitfinex-derivatives","BTCF0:USTF0",1730028967475,0.3608,67210.0,67209.0,0.05933517]
["bitfinex-derivatives","BTCF0:USTF0",1730028967887,0.3608,67210.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028967888,0.3608,67210.0,67208.0,0.05933517]
["bitfinex-derivatives","BTCF0:USTF0",1730028968191,0.0327,67209.0,67208.0,0.05933517]
["bitfinex-derivatives","BTCF0:USTF0",1730028969091,0.0926472,67209.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028969288,0.0926472,67209.0,67191.0,0.13719419]
["bitfinex-derivatives","BTCF0:USTF0",1730028969289,0.05993755,67208.0,67191.0,0.13719419]
["bitfinex-derivatives","BTCF0:USTF0",1730028969588,0.0327,67209.0,67191.0,0.13719419]
["bitfinex-derivatives","BTCF0:USTF0",1730028969589,0.05993755,67207.0,67199.0,0.22206788]
["bitfinex-derivatives","BTCF0:USTF0",1730028969783,0.3935,67209.0,67198.0,0.58331778]
["bitfinex-derivatives","BTCF0:USTF0",1730028969983,0.05995983,67208.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028970293,0.05995983,67207.0,67199.0,0.22251778]
["bitfinex-derivatives","BTCF0:USTF0",1730028970486,0.3935,67209.0,67199.0,0.22251778]
["bitfinex-derivatives","BTCF0:USTF0",1730028970685,0.05997281,67208.0,67199.0,0.22251778]
["bitfinex-derivatives","BTCF0:USTF0",1730028970887,0.05997281,67207.0,67199.0,0.22251778]
["bitfinex-derivatives","BTCF0:USTF0",1730028971194,0.3935,67209.0,67199.0,0.22251778]
["bitfinex-derivatives","BTCF0:USTF0",1730028971385,0.3935,67209.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028971386,0.05997361,67208.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028971583,0.05997361,67207.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028971784,0.05997361,67206.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028971983,0.3935,67209.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028972286,0.05997045,67208.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028972490,0.41977172,67209.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028972491,0.05997045,67207.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028972793,0.41977172,67209.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028974392,0.12936091,67208.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028974595,0.09268,67207.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028974783,0.0598603,67206.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730028977089,0.09268,67207.0,67203.0,0.0741724]
["bitfinex-derivatives","BTCF0:USTF0",1730028978381,0.09268,67208.0,67203.0,0.0741724]
["bitfinex-derivatives","BTCF0:USTF0",1730028978585,0.09268,67208.0,67207.0,0.05938748]
["bitfinex-derivatives","BTCF0:USTF0",1730028984007,0.15244296,67208.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028984195,0.05976296,67207.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028984398,0.09268,67208.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028984697,0.05976662,67207.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028984901,0.05976662,67206.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028985097,0.09268,67208.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028985299,0.05963794,67207.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028985502,0.3608,67205.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028986503,0.09268,67208.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028986799,0.3608,67205.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028987395,0.09268,67208.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028987595,0.3608,67205.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028988910,0.09268,67208.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028989098,0.3608,67205.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028989294,0.09268,67208.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028989510,0.3608,67205.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028989693,0.09268,67208.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028989899,0.05954166,67207.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028990114,0.3608,67205.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028990500,0.09268,67208.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028990801,0.3608,67205.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730028992108,0.3608,67205.0,67203.0,0.0741724]
["bitfinex-derivatives","BTCF0:USTF0",1730028994207,0.09236,67208.0,67203.0,0.0741724]
["bitfinex-derivatives","BTCF0:USTF0",1730028994407,0.3608,67205.0,67203.0,0.0741724]
["bitfinex-derivatives","BTCF0:USTF0",1730028995111,0.09236,67208.0,67204.0,0.0741724]
["bitfinex-derivatives","BTCF0:USTF0",1730028995309,0.3608,67205.0,67204.0,0.0741724]
["bitfinex-derivatives","BTCF0:USTF0",1730028996306,0.3608,67205.0,67204.0,0.15227323]
["bitfinex-derivatives","BTCF0:USTF0",1730028996508,0.09236,67208.0,67204.0,0.15227323]
["bitfinex-derivatives","BTCF0:USTF0",1730028996711,0.3608,67205.0,67204.0,0.0741724]
["bitfinex-derivatives","BTCF0:USTF0",1730028996910,0.3608,67205.0,67204.0,0.15227379]
["bitfinex-derivatives","BTCF0:USTF0",1730028997210,0.3608,67205.0,67204.0,0.07810139]
["bitfinex-derivatives","BTCF0:USTF0",1730028998312,0.3608,67206.0,67204.0,0.07810139]
["bitfinex-derivatives","BTCF0:USTF0",1730028998616,0.3608,67206.0,67205.0,0.15240744]
["bitfinex-derivatives","BTCF0:USTF0",1730028999410,0.09236,67208.0,67205.0,0.15240744]
["bitfinex-derivatives","BTCF0:USTF0",1730028999718,0.3608,67206.0,67205.0,0.07430605]
["bitfinex-derivatives","BTCF0:USTF0",1730029000011,0.3608,67206.0,67205.0,0.15242689]
["bitfinex-derivatives","BTCF0:USTF0",1730029000217,0.3608,67206.0,67205.0,0.07812084]
["bitfinex-derivatives","BTCF0:USTF0",1730029000424,0.09236,67208.0,67205.0,0.07812084]
["bitfinex-derivatives","BTCF0:USTF0",1730029000714,0.09236,67208.0,67205.0,0.07432015]
["bitfinex-derivatives","BTCF0:USTF0",1730029001019,0.3608,67206.0,67205.0,0.07432015]
["bitfinex-derivatives","BTCF0:USTF0",1730029001409,0.3608,67206.0,67202.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730029001610,0.3608,67206.0,67205.0,0.0781384]
["bitfinex-derivatives","BTCF0:USTF0",1730029002217,0.3608,67206.0,67202.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730029002812,0.3608,67206.0,67205.0,0.07819965]
["bitfinex-derivatives","BTCF0:USTF0",1730029003924,0.09236,67208.0,67205.0,0.07819965]
["bitfinex-derivatives","BTCF0:USTF0",1730029004220,0.3608,67206.0,67205.0,0.07819965]
["bitfinex-derivatives","BTCF0:USTF0",1730029004419,0.3608,67206.0,67202.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730029007914,0.09236,67208.0,67202.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730029008113,0.3608,67206.0,67202.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730029008615,0.09236,67208.0,67202.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730029009116,0.3608,67206.0,67202.0,0.08921234]
["bitfinex-derivatives","BTCF0:USTF0",1730029009518,0.059623,67205.0,67196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730029011122,0.059623,67205.0,67195.0,0.04461156]
["bitfinex-derivatives","BTCF0:USTF0",1730029012309,0.3608,67208.0,67195.0,0.04461156]
["bitfinex-derivatives","BTCF0:USTF0",1730029014427,0.3608,67208.0,67203.0,0.0743526]
["bitfinex-derivatives","BTCF0:USTF0",1730029014621,0.3608,67208.0,67207.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029015122,0.3608,67208.0,67206.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029017121,0.15133172,67209.0,67206.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029017321,0.3608,67207.0,67206.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029017724,0.15133172,67209.0,67206.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029018028,0.3608,67207.0,67206.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029019729,0.15133172,67209.0,67206.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029019926,0.3608,67207.0,67206.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029020525,0.15133172,67209.0,67206.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029020731,0.3608,67207.0,67206.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029022822,0.3608,67207.0,67190.0,0.1305343]
["bitfinex-derivatives","BTCF0:USTF0",1730029022823,0.8072,67207.0,67205.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029023025,0.8072,67207.0,67200.0,0.0743526]
["bitfinex-derivatives","BTCF0:USTF0",1730029023026,0.3608,67207.0,67203.0,0.04459639]
["bitfinex-derivatives","BTCF0:USTF0",1730029023332,0.3608,67204.0,67201.0,0.04459639]
["bitfinex-derivatives","BTCF0:USTF0",1730029023537,0.0643,67203.0,67200.0,0.04459639]
["bitfinex-derivatives","BTCF0:USTF0",1730029024219,0.0643,67203.0,67199.0,0.04459639]
["bitfinex-derivatives","BTCF0:USTF0",1730029024534,0.0643,67203.0,67198.0,0.04459639]
["bitfinex-derivatives","BTCF0:USTF0",1730029025631,0.0643,67203.0,67197.0,0.04459639]
["bitfinex-derivatives","BTCF0:USTF0",1730029025831,0.3608,67198.0,67194.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029026028,0.09176,67197.0,67195.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029026218,0.12466,67197.0,67195.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029027522,0.12466,67197.0,67194.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029028730,0.3608,67196.0,67194.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029029135,0.12466,67197.0,67194.0,0.05948208]
["bitfinex-derivatives","BTCF0:USTF0",1730029029428,0.41952234,67196.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029029627,0.05872234,67195.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029029825,0.05872234,67194.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029030030,0.05872234,67193.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029030231,0.05872234,67192.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029030440,0.3608,67196.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029030635,0.05872043,67195.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029030934,0.05872043,67194.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029031127,0.05872043,67193.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029031333,0.05872043,67192.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029031635,0.05872043,67191.0,67183.0,0.02661021]
["bitfinex-derivatives","BTCF0:USTF0",1730029031825,0.3608,67196.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029032027,0.0586774,67195.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029032238,0.0586774,67194.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029032428,0.0586774,67193.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029032623,0.0586774,67192.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029032832,0.3608,67196.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029032833,0.09176,67194.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029033033,0.05867716,67193.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029033230,0.05867716,67192.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029033429,0.05867716,67191.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029033736,0.45256,67194.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029033933,0.05869703,67193.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029034233,0.05869703,67192.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029034435,0.05869703,67191.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029034737,0.45256,67194.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029035037,0.05867858,67193.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029035239,0.05867858,67192.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029035433,0.05867858,67191.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029035634,0.45256,67194.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029035835,0.05866894,67193.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029036040,0.05866894,67192.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029036337,0.05866894,67191.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029036538,0.45256,67194.0,67189.0,0.0743526]
["bitfinex-derivatives","BTCF0:USTF0",1730029036735,0.45256,67194.0,67193.0,0.05938695]
["bitfinex-derivatives","BTCF0:USTF0",1730029038235,0.45256,67194.0,67192.0,0.05938695]
["bitfinex-derivatives","BTCF0:USTF0",1730029038535,0.45256,67194.0,67191.0,0.05938695]
["bitfinex-derivatives","BTCF0:USTF0",1730029038736,0.0321,67193.0,67191.0,0.05938695]
["bitfinex-derivatives","BTCF0:USTF0",1730029038938,0.0321,67193.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029038939,0.0321,67193.0,67190.0,0.05938695]
["bitfinex-derivatives","BTCF0:USTF0",1730029040237,0.0321,67193.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029040238,0.0321,67193.0,67191.0,0.05938695]
["bitfinex-derivatives","BTCF0:USTF0",1730029040539,0.09176,67192.0,67191.0,0.05938695]
["bitfinex-derivatives","BTCF0:USTF0",1730029040842,0.09176,67192.0,67188.0,0.0743526]
["bitfinex-derivatives","BTCF0:USTF0",1730029041342,0.09176,67192.0,67189.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730029041743,0.09176,67191.0,67189.0,0.1061526]
["bitfinex-derivatives","BTCF0:USTF0",1730029042143,0.3608,67194.0,67189.0,0.1061526]
["bitfinex-derivatives","BTCF0:USTF0",1730029042443,0.09176,67191.0,67189.0,0.1061526]
["bitfinex-derivatives","BTCF0:USTF0",1730029044545,0.09176,67191.0,67189.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730029047146,0.09176,67191.0,67189.0,0.1061526]
["bitfinex-derivatives","BTCF0:USTF0",1730029051651,0.09176,67191.0,67190.0,0.07891917]
["bitfinex-derivatives","BTCF0:USTF0",1730029052042,0.3608,67194.0,67190.0,0.07891917]
["bitfinex-derivatives","BTCF0:USTF0",1730029052247,0.09188,67193.0,67192.0,0.07433958]
["bitfinex-derivatives","BTCF0:USTF0",1730029052456,0.09188,67193.0,67192.0,0.07891917]
["bitfinex-derivatives","BTCF0:USTF0",1730029052753,0.3608,67194.0,67192.0,0.07891917]
["bitfinex-derivatives","BTCF0:USTF0",1730029052959,0.45268,67194.0,67193.0,0.15329042]
["bitfinex-derivatives","BTCF0:USTF0",1730029053451,0.45268,67194.0,67193.0,0.15341602]
["bitfinex-derivatives","BTCF0:USTF0",1730029056754,0.45268,67194.0,67193.0,0.07904477]
["bitfinex-derivatives","BTCF0:USTF0",1730029057056,0.45268,67194.0,67193.0,0.15341697]
["bitfinex-derivatives","BTCF0:USTF0",1730029057449,0.45268,67194.0,67193.0,0.07904477]
["bitfinex-derivatives","BTCF0:USTF0",1730029058145,0.45268,67194.0,67193.0,0.07903878]
["bitfinex-derivatives","BTCF0:USTF0",1730029059145,0.3608,67194.0,67193.0,0.07903878]
["bitfinex-derivatives","BTCF0:USTF0",1730029059353,0.45268,67194.0,67193.0,0.07903878]
["bitfinex-derivatives","BTCF0:USTF0",1730029059756,0.45268,67194.0,67192.0,0.05949973]
["bitfinex-derivatives","BTCF0:USTF0",1730029060855,0.45268,67194.0,67191.0,0.05949973]
["bitfinex-derivatives","BTCF0:USTF0",1730029066553,0.3608,67193.0,67191.0,0.05949973]
["bitfinex-derivatives","BTCF0:USTF0",1730029067259,0.3608,67193.0,67192.0,0.07906721]
["bitfinex-derivatives","BTCF0:USTF0",1730029067754,0.09188,67194.0,67192.0,0.07906721]
["bitfinex-derivatives","BTCF0:USTF0",1730029067965,0.09188,67194.0,67193.0,0.07906721]
["bitfinex-derivatives","BTCF0:USTF0",1730029070558,0.09188,67194.0,67193.0,0.0790908]
["bitfinex-derivatives","BTCF0:USTF0",1730029073957,0.3608,67195.0,67193.0,0.0790908]
["bitfinex-derivatives","BTCF0:USTF0",1730029074160,0.3608,67195.0,67194.0,0.0790908]
["bitfinex-derivatives","BTCF0:USTF0",1730029075065,0.3608,67195.0,67191.0,0.0743734]
["bitfinex-derivatives","BTCF0:USTF0",1730029076258,0.3608,67195.0,67192.0,0.0743734]
["bitfinex-derivatives","BTCF0:USTF0",1730029076567,0.3608,67195.0,67191.0,0.0743734]
["bitfinex-derivatives","BTCF0:USTF0",1730029079657,0.3608,67197.0,67191.0,0.0743734]
["bitfinex-derivatives","BTCF0:USTF0",1730029079963,0.3608,67197.0,67195.0,0.05947089]
["bitfinex-derivatives","BTCF0:USTF0",1730029081454,0.3608,67197.0,67194.0,0.05947089]
["bitfinex-derivatives","BTCF0:USTF0",1730029082062,0.3608,67197.0,67196.0,0.0743734]
["bitfinex-derivatives","BTCF0:USTF0",1730029082258,0.3608,67197.0,67196.0,0.15324264]
["bitfinex-derivatives","BTCF0:USTF0",1730029082459,0.12146,67200.0,67196.0,0.15324264]
["bitfinex-derivatives","BTCF0:USTF0",1730029082766,0.3608,67197.0,67196.0,0.0743734]
["bitfinex-derivatives","BTCF0:USTF0",1730029082973,0.12146,67200.0,67196.0,0.15323971]
["bitfinex-derivatives","BTCF0:USTF0",1730029083167,0.3608,67197.0,67196.0,0.0743734]
["bitfinex-derivatives","BTCF0:USTF0",1730029083465,0.3608,67197.0,67196.0,0.15324225]
["bitfinex-derivatives","BTCF0:USTF0",1730029083659,0.3608,67197.0,67196.0,0.07884152]
["bitfinex-derivatives","BTCF0:USTF0",1730029083856,0.12146,67200.0,67196.0,0.07884152]
["bitfinex-derivatives","BTCF0:USTF0",1730029084060,0.12146,67200.0,67197.0,0.07884152]
["bitfinex-derivatives","BTCF0:USTF0",1730029084258,0.12146,67200.0,67199.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029084462,0.12146,67200.0,67199.0,0.15315632]
["bitfinex-derivatives","BTCF0:USTF0",1730029084658,0.12146,67200.0,67199.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029085062,0.12146,67200.0,67199.0,0.15280368]
["bitfinex-derivatives","BTCF0:USTF0",1730029085265,0.12146,67200.0,67199.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029085459,0.12146,67200.0,67198.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029085860,0.12146,67200.0,67199.0,0.1527949]
["bitfinex-derivatives","BTCF0:USTF0",1730029086168,0.12146,67200.0,67198.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029086356,0.3608,67199.0,67198.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029087966,0.3608,67199.0,67197.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029088167,0.3608,67199.0,67198.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029088371,0.3608,67199.0,67197.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029088565,0.12146,67200.0,67197.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029088763,0.3608,67199.0,67197.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029088963,0.12146,67200.0,67197.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029089571,0.3608,67199.0,67197.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029089970,0.3608,67199.0,67198.0,0.04456819]
["bitfinex-derivatives","BTCF0:USTF0",1730029090972,0.3608,67199.0,67196.0,0.05942426]
["bitfinex-derivatives","BTCF0:USTF0",1730029091467,0.3608,67199.0,67198.0,0.04456617]
["bitfinex-derivatives","BTCF0:USTF0",1730029093865,0.3608,67199.0,67190.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730029093866,0.3608,67199.0,67197.0,0.05942426]
["bitfinex-derivatives","BTCF0:USTF0",1730029097274,0.3608,67199.0,67196.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029097468,0.12146,67200.0,67196.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029098572,0.12146,67200.0,67197.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029098768,0.12146,67200.0,67196.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029099364,0.12146,67200.0,67190.0,0.11981234]
["bitfinex-derivatives","BTCF0:USTF0",1730029099365,0.12146,67200.0,67198.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029101174,0.09136,67199.0,67198.0,0.0743148]
["bitfinex-derivatives","BTCF0:USTF0",1730029101368,0.09136,67199.0,67198.0,0.15281009]
["bitfinex-derivatives","BTCF0:USTF0",1730029101672,0.09136,67199.0,67198.0,0.07849529]
["bitfinex-derivatives","BTCF0:USTF0",1730029102471,0.09136,67199.0,67198.0,0.07849969]
["bitfinex-derivatives","BTCF0:USTF0",1730029105179,0.09136,67199.0,67197.0,0.05946506]
["bitfinex-derivatives","BTCF0:USTF0",1730029105579,0.09136,67199.0,67198.0,0.05946506]
["bitfinex-derivatives","BTCF0:USTF0",1730029106668,0.09136,67199.0,67197.0,0.05946506]
["bitfinex-derivatives","BTCF0:USTF0",1730029106867,0.09136,67199.0,67198.0,0.05946506]
["bitfinex-derivatives","BTCF0:USTF0",1730029112188,0.09136,67199.0,67198.0,0.07855268]
["bitfinex-derivatives","BTCF0:USTF0",1730029116879,0.09136,67199.0,67198.0,0.07854436]
["bitfinex-derivatives","BTCF0:USTF0",1730029126390,0.09136,67199.0,67198.0,0.07860197]
["bitfinex-derivatives","BTCF0:USTF0",1730029126891,0.45216,67199.0,67198.0,0.07860197]
["bitfinex-derivatives","BTCF0:USTF0",1730029127393,0.09136,67199.0,67198.0,0.05950242]
["bitfinex-derivatives","BTCF0:USTF0",1730029127592,0.09136,67199.0,67194.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1730029128004,0.09136,67199.0,67198.0,0.05950206]
["bitfinex-derivatives","BTCF0:USTF0",1730029129088,0.09136,67199.0,67190.0,0.11981234]
["bitfinex-derivatives","BTCF0:USTF0",1730029129089,0.09136,67199.0,67195.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1730029129696,0.09136,67199.0,67198.0,0.05950212]
["bitfinex-derivatives","BTCF0:USTF0",1730029130090,0.09136,67199.0,67194.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1730029130887,0.09136,67199.0,67198.0,0.0595017]
["bitfinex-derivatives","BTCF0:USTF0",1730029133398,0.0301,67200.0,67198.0,0.05950001]
["bitfinex-derivatives","BTCF0:USTF0",1730029133399,0.12178,67200.0,67198.0,0.05950001]
["bitfinex-derivatives","BTCF0:USTF0",1730029135194,0.12178,67200.0,67199.0,0.07864926]
["bitfinex-derivatives","BTCF0:USTF0",1730029136204,0.0301,67200.0,67199.0,0.07864926]
["bitfinex-derivatives","BTCF0:USTF0",1730029136504,0.12178,67200.0,67199.0,0.07864926]
["bitfinex-derivatives","BTCF0:USTF0",1730029138501,0.12178,67200.0,67199.0,0.15302131]
["bitfinex-derivatives","BTCF0:USTF0",1730029138698,0.12178,67200.0,67199.0,0.07864926]
["bitfinex-derivatives","BTCF0:USTF0",1730029139500,0.0301,67200.0,67199.0,0.07864926]
["bitfinex-derivatives","BTCF0:USTF0",1730029139798,0.12178,67200.0,67199.0,0.07864926]
["bitfinex-derivatives","BTCF0:USTF0",1730029141204,0.02655629,67201.0,67199.0,0.07864926]
["bitfinex-derivatives","BTCF0:USTF0",1730029141508,0.3608,67202.0,67200.0,0.15301245]
["bitfinex-derivatives","BTCF0:USTF0",1730029141698,0.09168,67201.0,67200.0,0.07436319]
["bitfinex-derivatives","BTCF0:USTF0",1730029141899,0.09168,67201.0,67200.0,0.15327062]
["bitfinex-derivatives","BTCF0:USTF0",1730029142400,0.09168,67201.0,67200.0,0.07890743]
["bitfinex-derivatives","BTCF0:USTF0",1730029144503,0.3608,67202.0,67200.0,0.07890743]
["bitfinex-derivatives","BTCF0:USTF0",1730029144697,0.3608,67202.0,67201.0,0.07890743]
["bitfinex-derivatives","BTCF0:USTF0",1730029145205,0.3608,67202.0,67201.0,0.16811977]
["bitfinex-derivatives","BTCF0:USTF0",1730029145508,0.3608,67202.0,67201.0,0.16808716]
["bitfinex-derivatives","BTCF0:USTF0",1730029146507,0.3608,67202.0,67201.0,0.07890743]
["bitfinex-derivatives","BTCF0:USTF0",1730029148907,0.3608,67202.0,67201.0,0.16808716]
["bitfinex-derivatives","BTCF0:USTF0",1730029149308,0.3608,67202.0,67201.0,0.07890743]
["bitfinex-derivatives","BTCF0:USTF0",1730029149612,0.3608,67202.0,67201.0,0.16808716]
["bitfinex-derivatives","BTCF0:USTF0",1730029149815,0.3608,67202.0,67201.0,0.07890743]
["bitfinex-derivatives","BTCF0:USTF0",1730029150403,0.3608,67202.0,67199.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730029150804,0.3608,67202.0,67200.0,0.22444482]
["bitfinex-derivatives","BTCF0:USTF0",1730029151104,0.3608,67202.0,67201.0,0.04455333]
["bitfinex-derivatives","BTCF0:USTF0",1730029151314,0.3608,67202.0,67200.0,0.22444482]
["bitfinex-derivatives","BTCF0:USTF0",1730029151315,0.3608,67202.0,67200.0,0.26899159]
["bitfinex-derivatives","BTCF0:USTF0",1730029151501,0.3608,67202.0,67200.0,0.04454677]
["bitfinex-derivatives","BTCF0:USTF0",1730029153413,0.3608,67202.0,67199.0,0.10713718]
["bitfinex-derivatives","BTCF0:USTF0",1730029153801,0.3608,67202.0,67200.0,0.22447499]
["bitfinex-derivatives","BTCF0:USTF0",1730029156413,0.3608,67206.0,67200.0,0.22447499]
["bitfinex-derivatives","BTCF0:USTF0",1730029157412,0.3608,67206.0,67204.0,0.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1730029163616,0.3608,67206.0,67198.0,0.02691812]
["bitfinex-derivatives","BTCF0:USTF0",1730029163617,0.3608,67206.0,67203.0,0.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1730029163809,0.0304,67205.0,67203.0,0.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1730029165416,0.0304,67205.0,67202.0,0.05938124]
["bitfinex-derivatives","BTCF0:USTF0",1730029165819,0.0304,67205.0,67204.0,0.04453698]
["bitfinex-derivatives","BTCF0:USTF0",1730029166515,0.0304,67205.0,67202.0,0.05938124]
["bitfinex-derivatives","BTCF0:USTF0",1730029168022,0.0304,67205.0,67203.0,0.05938124]
["bitfinex-derivatives","BTCF0:USTF0",1730029170819,0.0304,67205.0,67199.0,0.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1730029170820,0.0304,67205.0,67204.0,0.05938124]
["bitfinex-derivatives","BTCF0:USTF0",1730029172421,0.0304,67205.0,67204.0,0.0784026]
["bitfinex-derivatives","BTCF0:USTF0",1730029174314,0.0304,67205.0,67204.0,0.16746416]
["bitfinex-derivatives","BTCF0:USTF0",1730029175419,0.0304,67205.0,67204.0,0.0784026]
["bitfinex-derivatives","BTCF0:USTF0",1730029175724,0.0304,67205.0,67204.0,0.16746416]
["bitfinex-derivatives","BTCF0:USTF0",1730029180320,0.0304,67205.0,67203.0,0.07431333]
["bitfinex-derivatives","BTCF0:USTF0",1730029180619,0.0304,67205.0,67202.0,0.07431333]
["bitfinex-derivatives","BTCF0:USTF0",1730029182527,0.0304,67205.0,67203.0,0.07431333]
["bitfinex-derivatives","BTCF0:USTF0",1730029182730,0.0304,67205.0,67202.0,0.07431333]
["bitfinex-derivatives","BTCF0:USTF0",1730029183030,0.0304,67205.0,67203.0,0.07431333]
["bitfinex-derivatives","BTCF0:USTF0",1730029185031,0.0304,67205.0,67202.0,0.07431333]
["bitfinex-derivatives","BTCF0:USTF0",1730029185420,0.0304,67205.0,67203.0,0.07431333]
["bitfinex-derivatives","BTCF0:USTF0",1730029186626,0.0304,67205.0,67202.0,0.07431333]
["bitfinex-derivatives","BTCF0:USTF0",1730029186936,0.0304,67205.0,67203.0,0.07431333]
["bitfinex-derivatives","BTCF0:USTF0",1730029187326,0.0304,67205.0,67204.0,0.16750214]
["bitfinex-derivatives","BTCF0:USTF0",1730029189223,0.0304,67205.0,67204.0,0.16761763]
["bitfinex-derivatives","BTCF0:USTF0",1730029190231,0.0304,67205.0,67204.0,0.07844058]
["bitfinex-derivatives","BTCF0:USTF0",1730029190532,0.0304,67205.0,67204.0,0.16761809]
["bitfinex-derivatives","BTCF0:USTF0",1730029192129,0.0304,67205.0,67204.0,0.07844058]
["bitfinex-derivatives","BTCF0:USTF0",1730029192531,0.0304,67205.0,67204.0,0.16761823]
["bitfinex-derivatives","BTCF0:USTF0",1730029193230,0.0304,67205.0,67204.0,0.07844058]
["bitfinex-derivatives","BTCF0:USTF0",1730029193730,0.0304,67205.0,67204.0,0.16762125]
["bitfinex-derivatives","BTCF0:USTF0",1730029193932,0.0304,67205.0,67204.0,0.16765956]
["bitfinex-derivatives","BTCF0:USTF0",1730029194743,0.0304,67205.0,67204.0,0.07847889]
["bitfinex-derivatives","BTCF0:USTF0",1730029195334,0.0304,67205.0,67203.0,0.05945762]
["bitfinex-derivatives","BTCF0:USTF0",1730029198427,0.0304,67205.0,67202.0,0.05945762]
["bitfinex-derivatives","BTCF0:USTF0",1730029199738,0.0304,67205.0,67204.0,0.04458424]
["bitfinex-derivatives","BTCF0:USTF0",1730029202346,0.0304,67205.0,67199.0,0.08918067]
["bitfinex-derivatives","BTCF0:USTF0",1730029202545,0.0304,67205.0,67203.0,0.07432202]
["bitfinex-derivatives","BTCF0:USTF0",1730029203645,0.0304,67205.0,67202.0,0.07432202]
["bitfinex-derivatives","BTCF0:USTF0",1730029216138,0.3608,67206.0,67202.0,0.07432202]
["bitfinex-derivatives","BTCF0:USTF0",1730029217447,0.05895028,67205.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029217652,0.3608,67206.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029217851,0.05895027,67205.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029218058,0.4516,67206.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029218245,0.05895027,67205.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029218445,0.4516,67206.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029218646,0.05897916,67205.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029218853,0.4516,67206.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029219054,0.05897919,67205.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029219257,0.05897974,67204.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029219453,0.4516,67206.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029219658,0.058965,67205.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029219957,0.058965,67204.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029220152,0.4516,67206.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029220452,0.05896566,67205.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029220653,0.4516,67206.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029220654,0.05896566,67204.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029220852,0.4516,67206.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029221055,0.05896716,67205.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029221245,0.05896716,67204.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029221446,0.4516,67206.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029221656,0.05896308,67205.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029221961,0.05896308,67204.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029222155,0.4516,67206.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029222458,0.05896361,67205.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029222757,0.05896361,67204.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029222959,0.4516,67206.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029223154,0.05901692,67205.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029223360,0.05901692,67204.0,67199.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730029223550,0.05897428,67203.0,67199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730029223752,0.4516,67206.0,67196.0,0.40537696]
["bitfinex-derivatives","BTCF0:USTF0",1730029223951,0.05897428,67205.0,67196.0,0.40537696]
["bitfinex-derivatives","BTCF0:USTF0",1730029224156,0.05897428,67204.0,67196.0,0.40537696]
["bitfinex-derivatives","BTCF0:USTF0",1730029224359,0.05897428,67203.0,67197.0,0.04457696]
["bitfinex-derivatives","BTCF0:USTF0",1730029224658,0.4516,67206.0,67197.0,0.04457696]
["bitfinex-derivatives","BTCF0:USTF0",1730029224855,0.05902288,67205.0,67197.0,0.04457696]
["bitfinex-derivatives","BTCF0:USTF0",1730029225061,0.05902288,67204.0,67197.0,0.04457696]
["bitfinex-derivatives","BTCF0:USTF0",1730029225353,0.05901982,67203.0,67197.0,0.04457696]
["bitfinex-derivatives","BTCF0:USTF0",1730029225557,0.4516,67206.0,67199.0,0.08918067]
["bitfinex-derivatives","BTCF0:USTF0",1730029225750,0.4516,67206.0,67203.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1730029225950,0.0908,67206.0,67203.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1730029226152,0.4516,67206.0,67203.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1730029227067,0.4516,67206.0,67204.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1730029227665,0.4516,67206.0,67203.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1730029228558,0.4516,67206.0,67205.0,0.05948931]
["bitfinex-derivatives","BTCF0:USTF0",1730029228962,0.898,67206.0,67205.0,0.05948931]
["bitfinex-derivatives","BTCF0:USTF0",1730029229159,0.898,67206.0,67204.0,0.05948931]
["bitfinex-derivatives","BTCF0:USTF0",1730029229472,0.4516,67206.0,67204.0,0.05948931]
["bitfinex-derivatives","BTCF0:USTF0",1730029229765,0.898,67206.0,67204.0,0.05948931]
["bitfinex-derivatives","BTCF0:USTF0",1730029231256,0.4516,67206.0,67204.0,0.05948931]
["bitfinex-derivatives","BTCF0:USTF0",1730029234371,0.4516,67206.0,67203.0,0.05948931]
["bitfinex-derivatives","BTCF0:USTF0",1730029240259,0.4516,67206.0,67205.0,0.04459018]
["bitfinex-derivatives","BTCF0:USTF0",1730029240568,0.57831802,67206.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029240758,0.12671802,67205.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029242063,0.12674163,67204.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029242258,0.12674163,67203.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029242457,0.05864826,67202.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029242667,0.05864826,67201.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029242965,0.05864826,67200.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029243156,0.05864826,67199.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029243356,0.05864826,67198.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029243556,0.05864826,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029246658,0.05863221,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029247569,0.02671405,67197.0,67196.0,0.43975779]
["bitfinex-derivatives","BTCF0:USTF0",1730029247868,0.4516,67206.0,67196.0,0.43975772]
["bitfinex-derivatives","BTCF0:USTF0",1730029248078,0.4516,67206.0,67203.0,0.05945426]
["bitfinex-derivatives","BTCF0:USTF0",1730029250268,0.47881844,67206.0,67203.0,0.05945426]
["bitfinex-derivatives","BTCF0:USTF0",1730029250467,0.09056,67205.0,67203.0,0.05945426]
["bitfinex-derivatives","BTCF0:USTF0",1730029251362,0.09056,67205.0,67202.0,0.05945426]
["bitfinex-derivatives","BTCF0:USTF0",1730029251662,0.09056,67205.0,67204.0,0.04460035]
["bitfinex-derivatives","BTCF0:USTF0",1730029252458,0.09056,67205.0,67202.0,0.05945426]
["bitfinex-derivatives","BTCF0:USTF0",1730029253066,0.09056,67205.0,67204.0,0.04460113]
["bitfinex-derivatives","BTCF0:USTF0",1730029253659,0.09056,67205.0,67202.0,0.05945426]
["bitfinex-derivatives","BTCF0:USTF0",1730029254757,0.09056,67205.0,67204.0,0.04460565]
["bitfinex-derivatives","BTCF0:USTF0",1730029255567,0.14922757,67205.0,67194.0,0.04460565]
["bitfinex-derivatives","BTCF0:USTF0",1730029255757,0.3608,67198.0,67194.0,0.04460565]
["bitfinex-derivatives","BTCF0:USTF0",1730029256274,0.3608,67198.0,67195.0,0.04460565]
["bitfinex-derivatives","BTCF0:USTF0",1730029256574,0.3608,67198.0,67194.0,0.04460565]
["bitfinex-derivatives","BTCF0:USTF0",1730029260567,0.3608,67198.0,67193.0,0.04460565]
["bitfinex-derivatives","BTCF0:USTF0",1730029260972,0.3608,67198.0,67194.0,0.04460565]
["bitfinex-derivatives","BTCF0:USTF0",1730029261375,0.09056,67205.0,67193.0,0.04460565]
["bitfinex-derivatives","BTCF0:USTF0",1730029261578,0.05876295,67204.0,67193.0,0.04460565]
["bitfinex-derivatives","BTCF0:USTF0",1730029261771,0.3608,67198.0,67193.0,0.04460565]
["bitfinex-derivatives","BTCF0:USTF0",1730029262674,0.3608,67198.0,67196.0,0.07431783]
["bitfinex-derivatives","BTCF0:USTF0",1730029264178,0.3608,67198.0,67195.0,0.07431783]
["bitfinex-derivatives","BTCF0:USTF0",1730029264774,0.09056,67205.0,67195.0,0.07431783]
["bitfinex-derivatives","BTCF0:USTF0",1730029265075,0.09056,67205.0,67204.0,0.04460433]
["bitfinex-derivatives","BTCF0:USTF0",1730029266272,0.45136,67205.0,67204.0,0.04460433]
["bitfinex-derivatives","BTCF0:USTF0",1730029266777,0.45136,67205.0,67202.0,0.04460433]
["bitfinex-derivatives","BTCF0:USTF0",1730029266976,0.09056,67205.0,67202.0,0.04460433]
["bitfinex-derivatives","BTCF0:USTF0",1730029267284,0.3608,67203.0,67202.0,0.04460433]
["bitfinex-derivatives","BTCF0:USTF0",1730029267874,0.09056,67205.0,67202.0,0.04460433]
["bitfinex-derivatives","BTCF0:USTF0",1730029268176,0.3608,67203.0,67202.0,0.04460433]
["bitfinex-derivatives","BTCF0:USTF0",1730029269586,0.3608,67203.0,67199.0,0.05947244]
["bitfinex-derivatives","BTCF0:USTF0",1730029269587,0.48781646,67203.0,67191.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730029269789,0.05877543,67202.0,67191.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730029270078,0.3608,67198.0,67191.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730029270277,0.05877543,67197.0,67191.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730029270472,0.09056,67196.0,67191.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730029275673,0.11754434,67196.0,67191.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730029277675,0.11754434,67196.0,67195.0,0.07431783]
["bitfinex-derivatives","BTCF0:USTF0",1730029277984,0.11754434,67196.0,67195.0,0.15318242]
["bitfinex-derivatives","BTCF0:USTF0",1730029278387,0.11754434,67196.0,67195.0,0.1531892]
["bitfinex-derivatives","BTCF0:USTF0",1730029279181,0.11754434,67196.0,67195.0,0.07887137]
["bitfinex-derivatives","BTCF0:USTF0",1730029281280,0.11754434,67196.0,67195.0,0.15323696]
["bitfinex-derivatives","BTCF0:USTF0",1730029281476,0.11754434,67196.0,67195.0,0.07887137]
["bitfinex-derivatives","BTCF0:USTF0",1730029284683,0.11754434,67196.0,67191.0,0.13856994]
["bitfinex-derivatives","BTCF0:USTF0",1730029285282,0.11754434,67196.0,67192.0,0.07436994]
["bitfinex-derivatives","BTCF0:USTF0",1730029287584,0.3608,67199.0,67193.0,0.15317626]
["bitfinex-derivatives","BTCF0:USTF0",1730029287784,0.09056,67197.0,67194.0,0.07436994]
["bitfinex-derivatives","BTCF0:USTF0",1730029288388,0.09056,67197.0,67193.0,0.07436994]
["bitfinex-derivatives","BTCF0:USTF0",1730029292895,0.09056,67197.0,67194.0,0.1679373]
["bitfinex-derivatives","BTCF0:USTF0",1730029293084,0.09056,67197.0,67195.0,0.07875663]
["bitfinex-derivatives","BTCF0:USTF0",1730029293289,0.09056,67197.0,67194.0,0.08918067]
["bitfinex-derivatives","BTCF0:USTF0",1730029293290,0.09056,67197.0,67196.0,0.07875663]
["bitfinex-derivatives","BTCF0:USTF0",1730029297295,0.09056,67197.0,67196.0,0.07873814]
["bitfinex-derivatives","BTCF0:USTF0",1730029299393,0.09056,67201.0,67196.0,0.07873814]
["bitfinex-derivatives","BTCF0:USTF0",1730029299592,0.09056,67201.0,67199.0,0.07432997]
["bitfinex-derivatives","BTCF0:USTF0",1730029299897,0.09056,67201.0,67200.0,0.15305073]
["bitfinex-derivatives","BTCF0:USTF0",1730029300290,0.09056,67201.0,67200.0,0.07432997]
["bitfinex-derivatives","BTCF0:USTF0",1730029301194,0.02742656,67205.0,67200.0,0.07873248]
["bitfinex-derivatives","BTCF0:USTF0",1730029301396,0.3608,67206.0,67198.0,0.08918067]
["bitfinex-derivatives","BTCF0:USTF0",1730029301397,0.09056,67204.0,67202.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029301691,0.09056,67204.0,67201.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029302695,0.09056,67204.0,67202.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029302897,0.09056,67204.0,67201.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029308005,0.09056,67204.0,67202.0,0.04457813]
["bitfinex-derivatives","BTCF0:USTF0",1730029310003,0.09056,67204.0,67203.0,0.04457813]
["bitfinex-derivatives","BTCF0:USTF0",1730029310210,0.09056,67204.0,67202.0,0.04457813]
["bitfinex-derivatives","BTCF0:USTF0",1730029310409,0.09056,67204.0,67203.0,0.04457813]
["bitfinex-derivatives","BTCF0:USTF0",1730029313814,0.38744578,67206.0,67203.0,0.04457813]
["bitfinex-derivatives","BTCF0:USTF0",1730029314012,0.38744578,67206.0,67204.0,0.04457813]
["bitfinex-derivatives","BTCF0:USTF0",1730029314517,0.09056,67205.0,67204.0,0.04457813]
["bitfinex-derivatives","BTCF0:USTF0",1730029314821,0.09056,67205.0,67201.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029316814,0.3608,67204.0,67201.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029320713,0.3608,67204.0,67202.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029321017,0.3608,67204.0,67201.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029322622,0.3608,67204.0,67196.0,0.11596913]
["bitfinex-derivatives","BTCF0:USTF0",1730029322623,0.3608,67204.0,67200.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029323421,0.3608,67204.0,67201.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029329723,0.09056,67205.0,67201.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029329922,0.3608,67204.0,67203.0,0.04460544]
["bitfinex-derivatives","BTCF0:USTF0",1730029331631,0.09056,67205.0,67203.0,0.04460544]
["bitfinex-derivatives","BTCF0:USTF0",1730029331826,0.3608,67204.0,67203.0,0.04460544]
["bitfinex-derivatives","BTCF0:USTF0",1730029332227,0.09056,67205.0,67203.0,0.04460544]
["bitfinex-derivatives","BTCF0:USTF0",1730029332428,0.3608,67204.0,67203.0,0.04460544]
["bitfinex-derivatives","BTCF0:USTF0",1730029335835,0.09056,67205.0,67203.0,0.04460544]
["bitfinex-derivatives","BTCF0:USTF0",1730029336033,0.3608,67204.0,67203.0,0.04460544]
["bitfinex-derivatives","BTCF0:USTF0",1730029336737,0.45136,67204.0,67203.0,0.04460544]
["bitfinex-derivatives","BTCF0:USTF0",1730029337941,0.45136,67204.0,67202.0,0.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1730029345138,0.12697119,67203.0,67196.0,0.02720702]
["bitfinex-derivatives","BTCF0:USTF0",1730029345338,0.05875448,67202.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029345640,0.05875448,67201.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029345830,0.05875448,67200.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029346037,0.05875448,67199.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029346251,0.05875448,67198.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029346441,0.05875448,67197.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029346644,0.45136,67204.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029346840,0.12696686,67203.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029347950,0.05878288,67202.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029348138,0.05878288,67201.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029348437,0.05878288,67200.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029348638,0.05878288,67199.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029348937,0.45136,67204.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029348938,0.05878288,67198.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029349241,0.05878288,67197.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029349544,0.45136,67204.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029349745,0.12700086,67203.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029352541,0.0587574,67202.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029352745,0.0587574,67201.0,67194.0,0.38813847]
["bitfinex-derivatives","BTCF0:USTF0",1730029352948,0.45136,67204.0,67198.0,0.08918067]
["bitfinex-derivatives","BTCF0:USTF0",1730029353156,0.45136,67204.0,67202.0,0.07435412]
["bitfinex-derivatives","BTCF0:USTF0",1730029354949,0.45136,67204.0,67203.0,0.07435412]
["bitfinex-derivatives","BTCF0:USTF0",1730029356050,0.45136,67204.0,67202.0,0.07435412]
["bitfinex-derivatives","BTCF0:USTF0",1730029359940,0.45136,67204.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029359941,0.05881375,67203.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029360248,0.45136,67204.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029360249,0.05881375,67202.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029360454,0.05881375,67201.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029360658,0.45136,67204.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029360852,0.05881402,67203.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029361051,0.05881402,67202.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029361247,0.05881402,67201.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029361553,0.45136,67204.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029361751,0.05881322,67203.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029361953,0.05881322,67202.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029362154,0.05881322,67201.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029362453,0.45136,67204.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029362653,0.05881652,67203.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029362957,0.05881652,67202.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029363155,0.05881652,67201.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029363455,0.45136,67204.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029363656,0.05888741,67203.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029363954,0.05888741,67202.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029364252,0.05888741,67201.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029364454,0.45136,67204.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029364655,0.05891631,67203.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029364857,0.05891631,67202.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029365155,0.05891631,67201.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029365353,0.05891631,67200.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029366755,0.0319,67201.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029366952,0.05904566,67200.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029367147,0.0319,67201.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029367349,0.05907323,67200.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029367657,0.0319,67201.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029367955,0.05907337,67200.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029368146,0.0319,67201.0,67195.0,0.04461277]
["bitfinex-derivatives","BTCF0:USTF0",1730029369256,0.0319,67201.0,67191.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730029369554,0.0319,67201.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029370353,0.0319,67201.0,67191.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730029370656,0.0319,67201.0,67198.0,0.08922467]
["bitfinex-derivatives","BTCF0:USTF0",1730029375550,0.0319,67201.0,67199.0,0.07859134]
["bitfinex-derivatives","BTCF0:USTF0",1730029375751,0.0319,67201.0,67197.0,0.08922467]
["bitfinex-derivatives","BTCF0:USTF0",1730029380061,0.0309,67200.0,67197.0,0.08922467]
["bitfinex-derivatives","BTCF0:USTF0",1730029380261,0.0634,67200.0,67197.0,0.08922467]
["bitfinex-derivatives","BTCF0:USTF0",1730029380655,0.0634,67200.0,67198.0,0.05948866]
["bitfinex-derivatives","BTCF0:USTF0",1730029381169,0.0634,67200.0,67197.0,0.05948866]
["bitfinex-derivatives","BTCF0:USTF0",1730029382470,0.0634,67200.0,67199.0,0.04460558]
["bitfinex-derivatives","BTCF0:USTF0",1730029382665,0.0634,67200.0,67197.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029383369,0.0634,67200.0,67196.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029384569,0.0634,67200.0,67195.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029387859,0.0634,67200.0,67199.0,0.05945046]
["bitfinex-derivatives","BTCF0:USTF0",1730029388171,0.0634,67200.0,67195.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029388372,0.0634,67200.0,67199.0,0.05944783]
["bitfinex-derivatives","BTCF0:USTF0",1730029388577,0.4242,67200.0,67199.0,0.05944783]
["bitfinex-derivatives","BTCF0:USTF0",1730029392777,0.0634,67200.0,67199.0,0.05944783]
["bitfinex-derivatives","BTCF0:USTF0",1730029392969,0.4242,67200.0,67199.0,0.05944783]
["bitfinex-derivatives","BTCF0:USTF0",1730029397679,0.4242,67200.0,67196.0,0.0445783]
["bitfinex-derivatives","BTCF0:USTF0",1730029398370,0.4242,67200.0,67197.0,0.0445783]
["bitfinex-derivatives","BTCF0:USTF0",1730029399082,0.09052,67199.0,67197.0,0.0445783]
["bitfinex-derivatives","BTCF0:USTF0",1730029403178,0.45132,67199.0,67197.0,0.0445783]
["bitfinex-derivatives","BTCF0:USTF0",1730029404283,0.09052,67199.0,67197.0,0.0445783]
["bitfinex-derivatives","BTCF0:USTF0",1730029404484,0.45132,67199.0,67197.0,0.0445783]
["bitfinex-derivatives","BTCF0:USTF0",1730029404674,0.45132,67199.0,67196.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029405182,0.47853728,67199.0,67196.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029408277,0.47853728,67199.0,67197.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029408471,0.47853728,67199.0,67196.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029408680,0.47853728,67199.0,67195.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029408881,0.3608,67196.0,67195.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029409079,0.3608,67196.0,67195.0,0.15321344]
["bitfinex-derivatives","BTCF0:USTF0",1730029409470,0.3608,67196.0,67195.0,0.15321628]
["bitfinex-derivatives","BTCF0:USTF0",1730029409870,0.11773728,67199.0,67195.0,0.15321628]
["bitfinex-derivatives","BTCF0:USTF0",1730029410083,0.3608,67196.0,67195.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029410283,0.11773728,67199.0,67195.0,0.15334636]
["bitfinex-derivatives","BTCF0:USTF0",1730029410481,0.3608,67196.0,67195.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029410686,0.3608,67196.0,67195.0,0.15334257]
["bitfinex-derivatives","BTCF0:USTF0",1730029411483,0.3608,67196.0,67195.0,0.15334338]
["bitfinex-derivatives","BTCF0:USTF0",1730029411675,0.3608,67196.0,67195.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029411879,0.11773728,67199.0,67195.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029412085,0.3608,67196.0,67195.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029412290,0.11773728,67199.0,67195.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029412679,0.3608,67196.0,67195.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029413181,0.11773728,67199.0,67194.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029413381,0.3608,67196.0,67193.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029413779,0.3608,67196.0,67192.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029414679,0.3608,67196.0,67195.0,0.05948813]
["bitfinex-derivatives","BTCF0:USTF0",1730029415487,0.3608,67196.0,67187.0,0.08922467]
["bitfinex-derivatives","BTCF0:USTF0",1730029415488,0.3608,67196.0,67194.0,0.05948813]
["bitfinex-derivatives","BTCF0:USTF0",1730029419782,0.3608,67196.0,67191.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029420179,0.3608,67193.0,67191.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029421993,0.3608,67193.0,67192.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029422491,0.3608,67193.0,67191.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029422993,0.3608,67193.0,67192.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029423385,0.3608,67193.0,67191.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029423584,0.3608,67193.0,67192.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029423985,0.3608,67193.0,67191.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029424290,0.3608,67193.0,67192.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029424587,0.11773728,67199.0,67192.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029424787,0.11773728,67199.0,67191.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029424788,0.3608,67193.0,67191.0,0.04459145]
["bitfinex-derivatives","BTCF0:USTF0",1730029427895,0.3608,67193.0,67189.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029428090,0.11773728,67199.0,67189.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029428394,0.11773728,67199.0,67197.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029428596,0.11773728,67199.0,67196.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029428795,0.3608,67197.0,67196.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029429697,0.11773728,67199.0,67196.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029429898,0.3608,67197.0,67196.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029433292,0.11773728,67199.0,67196.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029433793,0.3608,67197.0,67196.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029434393,0.11773728,67199.0,67196.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029434594,0.3608,67197.0,67196.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029434794,0.3608,67197.0,67191.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029435898,0.11773728,67199.0,67191.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029436299,0.3608,67193.0,67191.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029436710,0.11773728,67199.0,67191.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029436895,0.3608,67193.0,67191.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029437092,0.11773728,67199.0,67191.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029437501,0.3608,67193.0,67192.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029437804,0.11773728,67199.0,67191.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029438497,0.11773728,67199.0,67192.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029438805,0.3608,67193.0,67192.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029440607,0.11773728,67199.0,67192.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029440809,0.3608,67193.0,67192.0,0.04457817]
["bitfinex-derivatives","BTCF0:USTF0",1730029442510,0.3608,67193.0,67190.0,0.05943757]
["bitfinex-derivatives","BTCF0:USTF0",1730029442901,0.3608,67193.0,67192.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1730029443402,0.3608,67193.0,67192.0,0.15336341]
["bitfinex-derivatives","BTCF0:USTF0",1730029443805,0.45132,67193.0,67192.0,0.05951366]
["bitfinex-derivatives","BTCF0:USTF0",1730029444011,0.45132,67193.0,67191.0,0.05951366]
["bitfinex-derivatives","BTCF0:USTF0",1730029444213,0.45132,67193.0,67191.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029444214,0.0319,67192.0,67191.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029445198,0.0319,67192.0,67190.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029447407,0.0319,67192.0,67183.0,0.07659313]
["bitfinex-derivatives","BTCF0:USTF0",1730029447408,0.0319,67192.0,67189.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029448011,0.3608,67190.0,67189.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029449804,0.3608,67190.0,67187.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029450721,0.3608,67190.0,67186.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029451108,0.3608,67190.0,67187.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029451408,0.3608,67188.0,67187.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029451810,0.05821066,67192.0,67187.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029452005,0.3608,67188.0,67187.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029452206,0.45132,67188.0,67186.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029453216,0.3608,67187.0,67186.0,0.04462004]
["bitfinex-derivatives","BTCF0:USTF0",1730029453617,0.3608,67187.0,67186.0,0.04458305]
["bitfinex-derivatives","BTCF0:USTF0",1730029453913,0.3608,67187.0,67185.0,0.04458305]
["bitfinex-derivatives","BTCF0:USTF0",1730029455809,0.3608,67187.0,67184.0,0.04458305]
["bitfinex-derivatives","BTCF0:USTF0",1730029457621,0.3608,67185.0,67184.0,0.04458305]
["bitfinex-derivatives","BTCF0:USTF0",1730029458020,0.3608,67185.0,67181.0,0.05951366]
["bitfinex-derivatives","BTCF0:USTF0",1730029460024,0.3608,67185.0,67184.0,0.04456127]
["bitfinex-derivatives","BTCF0:USTF0",1730029460922,0.3608,67185.0,67181.0,0.05951366]
["bitfinex-derivatives","BTCF0:USTF0",1730029460923,0.45136,67185.0,67181.0,0.05951366]
["bitfinex-derivatives","BTCF0:USTF0",1730029461225,0.45136,67185.0,67184.0,0.04455971]
["bitfinex-derivatives","BTCF0:USTF0",1730029461427,0.45136,67185.0,67181.0,0.05951366]
["bitfinex-derivatives","BTCF0:USTF0",1730029462021,0.45136,67185.0,67182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730029462416,0.45136,67185.0,67184.0,0.04455998]
["bitfinex-derivatives","BTCF0:USTF0",1730029462623,0.3608,67185.0,67184.0,0.04455998]
["bitfinex-derivatives","BTCF0:USTF0",1730029462824,0.45136,67185.0,67183.0,0.04455998]
["bitfinex-derivatives","BTCF0:USTF0",1730029463021,0.4783267,67185.0,67183.0,0.04455998]
["bitfinex-derivatives","BTCF0:USTF0",1730029464325,0.3608,67184.0,67183.0,0.04455998]
["bitfinex-derivatives","BTCF0:USTF0",1730029467832,0.1175267,67185.0,67182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730029468131,0.3608,67183.0,67182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730029471433,0.3608,67183.0,67182.0,0.09261366]
["bitfinex-derivatives","BTCF0:USTF0",1730029473340,0.3608,67183.0,67182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730029477939,0.3608,67183.0,67182.0,0.18692236]
["bitfinex-derivatives","BTCF0:USTF0",1730029477940,0.45132,67183.0,67182.0,0.18692236]
["bitfinex-derivatives","BTCF0:USTF0",1730029478141,0.45132,67183.0,67182.0,0.11256153]
["bitfinex-derivatives","BTCF0:USTF0",1730029478332,0.3608,67183.0,67182.0,0.11256153]
["bitfinex-derivatives","BTCF0:USTF0",1730029484046,0.3608,67183.0,67182.0,0.11248869]
["bitfinex-derivatives","BTCF0:USTF0",1730029488250,0.3608,67183.0,67182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730029494050,0.09052,67186.0,67182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730029495048,0.09052,67188.0,67182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730029499053,0.02748194,67190.0,67182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730029499352,0.09052,67189.0,67182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730029500969,0.0325,67191.0,67182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730029501150,0.09052,67191.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029501853,0.11701012,67191.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029505758,0.02649012,67191.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029505951,0.0319,67192.0,67188.0,0.05947601]
["bitfinex-derivatives","BTCF0:USTF0",1730029507158,0.0319,67192.0,67186.0,0.3876658]
["bitfinex-derivatives","BTCF0:USTF0",1730029507546,0.0319,67192.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029509159,0.3608,67200.0,67191.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1730029509351,0.3608,67200.0,67191.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730029509556,0.09052,67204.0,67191.0,0.25379196]
["bitfinex-derivatives","BTCF0:USTF0",1730029509758,0.02631342,67201.0,67191.0,0.25379196]
["bitfinex-derivatives","BTCF0:USTF0",1730029510564,0.09052,67204.0,67191.0,0.25379196]
["bitfinex-derivatives","BTCF0:USTF0",1730029510956,0.09052,67204.0,67193.0,0.04451239]
["bitfinex-derivatives","BTCF0:USTF0",1730029511151,0.12152,67203.0,67195.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029511363,0.12152,67203.0,67194.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029512258,0.12152,67203.0,67193.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029512563,0.12152,67203.0,67196.0,0.05928656]
["bitfinex-derivatives","BTCF0:USTF0",1730029513459,0.3608,67202.0,67195.0,0.05928656]
["bitfinex-derivatives","BTCF0:USTF0",1730029513658,0.3608,67202.0,67194.0,0.05928656]
["bitfinex-derivatives","BTCF0:USTF0",1730029514964,0.3608,67202.0,67196.0,0.04445348]
["bitfinex-derivatives","BTCF0:USTF0",1730029515560,0.3608,67202.0,67194.0,0.05928656]
["bitfinex-derivatives","BTCF0:USTF0",1730029517661,0.3608,67202.0,67195.0,0.05928656]
["bitfinex-derivatives","BTCF0:USTF0",1730029518162,0.3608,67202.0,67193.0,0.04446238]
["bitfinex-derivatives","BTCF0:USTF0",1730029518365,0.3608,67202.0,67194.0,0.04446238]
["bitfinex-derivatives","BTCF0:USTF0",1730029518666,0.12152,67203.0,67194.0,0.04446238]
["bitfinex-derivatives","BTCF0:USTF0",1730029519362,0.12152,67203.0,67195.0,0.04446238]
["bitfinex-derivatives","BTCF0:USTF0",1730029519363,0.02634397,67201.0,67195.0,0.04446238]
["bitfinex-derivatives","BTCF0:USTF0",1730029520260,0.02634397,67201.0,67192.0,0.42008656]
["bitfinex-derivatives","BTCF0:USTF0",1730029520261,0.02634397,67201.0,67196.0,0.04446238]
["bitfinex-derivatives","BTCF0:USTF0",1730029520469,0.02634397,67201.0,67194.0,0.05928656]
["bitfinex-derivatives","BTCF0:USTF0",1730029521360,0.02634397,67201.0,67193.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029521660,0.02634397,67201.0,67193.0,0.29872827]
["bitfinex-derivatives","BTCF0:USTF0",1730029522668,0.11686397,67201.0,67193.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029522857,0.11686397,67201.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029522858,0.11686397,67201.0,67194.0,0.05944484]
["bitfinex-derivatives","BTCF0:USTF0",1730029523258,0.11686397,67201.0,67186.0,0.0268658]
["bitfinex-derivatives","BTCF0:USTF0",1730029523259,0.11686397,67201.0,67195.0,0.0445899]
["bitfinex-derivatives","BTCF0:USTF0",1730029525754,0.11686397,67201.0,67192.0,0.05944484]
["bitfinex-derivatives","BTCF0:USTF0",1730029525755,0.11686397,67201.0,67196.0,0.0445899]
["bitfinex-derivatives","BTCF0:USTF0",1730029526159,0.11686397,67201.0,67194.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029527371,0.3608,67199.0,67194.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029530166,0.11686397,67201.0,67194.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029530365,0.3608,67199.0,67194.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029530669,0.11686397,67201.0,67194.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029531071,0.3608,67199.0,67194.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029533568,0.3608,67199.0,67195.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029534170,0.3608,67199.0,67194.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029534371,0.3608,67199.0,67195.0,0.07418722]
["bitfinex-derivatives","BTCF0:USTF0",1730029535167,0.3608,67199.0,67196.0,0.15301252]
["bitfinex-derivatives","BTCF0:USTF0",1730029535558,0.3608,67199.0,67196.0,0.0788253]
["bitfinex-derivatives","BTCF0:USTF0",1730029536263,0.3608,67199.0,67196.0,0.0787314]
["bitfinex-derivatives","BTCF0:USTF0",1730029539574,0.3608,67199.0,67193.0,0.11912479]
["bitfinex-derivatives","BTCF0:USTF0",1730029539575,0.3608,67199.0,67197.0,0.1530519]
["bitfinex-derivatives","BTCF0:USTF0",1730029539765,0.3608,67199.0,67197.0,0.0743205]
["bitfinex-derivatives","BTCF0:USTF0",1730029540167,0.09048,67201.0,67197.0,0.0743205]
["bitfinex-derivatives","BTCF0:USTF0",1730029541065,0.09048,67201.0,67194.0,0.40539252]
["bitfinex-derivatives","BTCF0:USTF0",1730029541375,0.09048,67201.0,67195.0,0.04459252]
["bitfinex-derivatives","BTCF0:USTF0",1730029543273,0.38742697,67204.0,67195.0,0.04459252]
["bitfinex-derivatives","BTCF0:USTF0",1730029543469,0.47790697,67204.0,67195.0,0.04459252]
["bitfinex-derivatives","BTCF0:USTF0",1730029543874,0.47790697,67204.0,67196.0,0.04459252]
["bitfinex-derivatives","BTCF0:USTF0",1730029544076,0.47790697,67204.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029544077,0.47790697,67204.0,67195.0,0.04459252]
["bitfinex-derivatives","BTCF0:USTF0",1730029544374,0.11710697,67204.0,67195.0,0.04459252]
["bitfinex-derivatives","BTCF0:USTF0",1730029547676,0.11710697,67204.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029547677,0.11710697,67204.0,67196.0,0.04459252]
["bitfinex-derivatives","BTCF0:USTF0",1730029548076,0.11710697,67204.0,67202.0,0.0594567]
["bitfinex-derivatives","BTCF0:USTF0",1730029554273,0.02662697,67204.0,67202.0,0.0594567]
["bitfinex-derivatives","BTCF0:USTF0",1730029554475,0.15598,67205.0,67202.0,0.0594567]
["bitfinex-derivatives","BTCF0:USTF0",1730029555267,0.18286677,67205.0,67202.0,0.0594567]
["bitfinex-derivatives","BTCF0:USTF0",1730029556181,0.12724581,67204.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029559778,0.18286677,67205.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029559779,0.12724475,67203.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029559980,0.12724475,67202.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029560179,0.12724475,67201.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029560387,0.05888107,67200.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029560584,0.05888107,67199.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029560890,0.05888107,67198.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029561077,0.05888107,67197.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029561277,0.05888107,67196.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029561483,0.05888107,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029561677,0.05888107,67204.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029561882,0.12729537,67203.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029562084,0.18286677,67205.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029562085,0.12729537,67202.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029562290,0.12729537,67201.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029562481,0.05888107,67200.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029562680,0.05888107,67199.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029562883,0.05888107,67198.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029563084,0.05888107,67197.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029563294,0.18286677,67205.0,67195.0,0.07882767]
["bitfinex-derivatives","BTCF0:USTF0",1730029563590,0.18286677,67205.0,67203.0,0.05948392]
["bitfinex-derivatives","BTCF0:USTF0",1730029572500,0.3608,67204.0,67203.0,0.05948392]
["bitfinex-derivatives","BTCF0:USTF0",1730029575503,0.3608,67204.0,67202.0,0.05948392]
["bitfinex-derivatives","BTCF0:USTF0",1730029575698,0.0309,67203.0,67202.0,0.05948392]
["bitfinex-derivatives","BTCF0:USTF0",1730029575891,0.0309,67203.0,67201.0,0.05948392]
["bitfinex-derivatives","BTCF0:USTF0",1730029576697,0.0309,67203.0,67202.0,0.05948392]
["bitfinex-derivatives","BTCF0:USTF0",1730029578501,0.15822004,67203.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029578703,0.12732004,67202.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029579002,0.12732004,67201.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029579199,0.12732004,67200.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029579391,0.05891591,67199.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029579595,0.05891591,67198.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029579902,0.05891591,67197.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029580102,0.05891591,67196.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029580298,0.05891591,67195.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029580499,0.0309,67203.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029580500,0.05891591,67194.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029580803,0.05891591,67193.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029581099,0.0309,67203.0,67192.0,1.05187079]
["bitfinex-derivatives","BTCF0:USTF0",1730029581301,0.0309,67203.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029581302,0.12717404,67202.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029581692,0.12717404,67202.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029586310,0.0309,67203.0,67198.0,0.0743549]
["bitfinex-derivatives","BTCF0:USTF0",1730029586611,0.0309,67203.0,67202.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1730029588003,0.12138,67203.0,67202.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1730029592209,0.12138,67203.0,67201.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1730029592411,0.12138,67203.0,67200.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1730029592912,0.12138,67203.0,67202.0,0.04460907]
["bitfinex-derivatives","BTCF0:USTF0",1730029593503,0.24807444,67203.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029593703,0.12669444,67202.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029594514,0.12669444,67201.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029594714,0.12669444,67200.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029594918,0.25521668,67203.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029594919,0.12669444,67199.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029595218,0.12669444,67198.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029595414,0.12669444,67197.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029595620,0.05862642,67196.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029595822,0.05862642,67195.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029596113,0.05862642,67194.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029596420,0.05862642,67193.0,67192.0,0.69107079]
["bitfinex-derivatives","BTCF0:USTF0",1730029597712,0.05862642,67193.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029597911,0.12138,67203.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029597912,0.05856423,67192.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029598121,0.05856423,67191.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029598315,0.12138,67203.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029598521,0.12656037,67202.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029598709,0.12656037,67201.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029598905,0.12656037,67200.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029599109,0.12138,67203.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029599110,0.12656037,67199.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029599310,0.12656037,67198.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029599516,0.05856438,67197.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029599711,0.05856438,67196.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029599921,0.05856438,67195.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029600120,0.05856438,67194.0,67184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730029600419,0.3608,67199.0,67192.0,0.0743549]
["bitfinex-derivatives","BTCF0:USTF0",1730029600619,0.3608,67199.0,67196.0,0.05944121]
["bitfinex-derivatives","BTCF0:USTF0",1730029601716,0.3608,67199.0,67197.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029601913,0.3608,67199.0,67196.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029602111,0.3608,67199.0,67194.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029602818,0.3608,67199.0,67193.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029603408,0.3608,67199.0,67192.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029603616,0.3608,67193.0,67192.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029603919,0.45128,67193.0,67192.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029604418,0.09048,67193.0,67192.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029604617,0.45128,67193.0,67191.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029604923,0.0638,67192.0,67190.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029605231,0.0969,67192.0,67190.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029605523,0.0969,67192.0,67189.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029606115,0.3608,67191.0,67189.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029607823,0.0969,67192.0,67189.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029608118,0.3608,67191.0,67189.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029608327,0.3608,67191.0,67188.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029608526,0.3608,67191.0,67183.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029608820,0.3608,67191.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029608821,0.3608,67191.0,67182.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029609129,0.0969,67192.0,67182.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029609315,0.3608,67191.0,67182.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029609519,0.3608,67191.0,67183.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029610117,0.12308691,67192.0,67183.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029610427,0.3608,67184.0,67179.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029610620,0.09048,67183.0,67177.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029610926,0.09048,67183.0,67176.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029611320,0.09048,67183.0,67175.0,0.07698546]
["bitfinex-derivatives","BTCF0:USTF0",1730029613324,0.09048,67183.0,67175.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730029613722,0.09048,67183.0,67175.0,0.07698546]
["bitfinex-derivatives","BTCF0:USTF0",1730029614322,0.09048,67183.0,67175.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730029615631,0.09048,67183.0,67179.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029615928,0.09048,67183.0,67178.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029617623,0.09048,67183.0,67177.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029617825,0.11789518,67183.0,67177.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029618021,0.11789518,67183.0,67176.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029618022,0.3608,67178.0,67176.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029618218,0.3608,67178.0,67174.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029618422,0.3608,67178.0,67173.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029619331,0.3608,67178.0,67174.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029619536,0.3608,67178.0,67173.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029620323,0.3608,67178.0,67171.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029620723,0.3608,67178.0,67172.0,0.04458546]
["bitfinex-derivatives","BTCF0:USTF0",1730029622328,0.3608,67178.0,67170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730029622533,0.3608,67178.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029626735,0.3608,67175.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029627234,0.12098,67182.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029627435,0.3608,67175.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029628035,0.12098,67182.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029628227,0.3608,67175.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029630330,0.0319,67174.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029630529,0.09068,67173.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029635943,0.09068,67173.0,67172.0,0.05944069]
["bitfinex-derivatives","BTCF0:USTF0",1730029636143,0.11776773,67173.0,67172.0,0.05944069]
["bitfinex-derivatives","BTCF0:USTF0",1730029639144,0.47856773,67173.0,67172.0,0.05944069]
["bitfinex-derivatives","BTCF0:USTF0",1730029639447,0.11776773,67173.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029639746,0.47856773,67173.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029640946,0.47856773,67173.0,67170.0,0.15410308]
["bitfinex-derivatives","BTCF0:USTF0",1730029641139,0.47856773,67173.0,67170.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029641340,0.47856773,67173.0,67169.0,0.07653369]
["bitfinex-derivatives","BTCF0:USTF0",1730029641941,0.47856773,67173.0,67172.0,0.05946459]
["bitfinex-derivatives","BTCF0:USTF0",1730029643351,0.47856773,67173.0,67171.0,0.05946459]
["bitfinex-derivatives","BTCF0:USTF0",1730029646550,0.11776773,67173.0,67172.0,0.05946459]
["bitfinex-derivatives","BTCF0:USTF0",1730029646747,0.47856773,67173.0,67172.0,0.05946459]
["bitfinex-derivatives","BTCF0:USTF0",1730029646948,0.47856773,67173.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029646949,0.47856773,67173.0,67171.0,0.05946459]
["bitfinex-derivatives","BTCF0:USTF0",1730029647253,0.0642,67172.0,67169.0,0.06169742]
["bitfinex-derivatives","BTCF0:USTF0",1730029647947,0.0642,67172.0,67169.0,0.00223283]
["bitfinex-derivatives","BTCF0:USTF0",1730029648351,0.0642,67172.0,67171.0,0.04461491]
["bitfinex-derivatives","BTCF0:USTF0",1730029648553,0.0642,67172.0,67171.0,0.04462146]
["bitfinex-derivatives","BTCF0:USTF0",1730029649747,0.0642,67172.0,67170.0,0.04462146]
["bitfinex-derivatives","BTCF0:USTF0",1730029649953,0.0642,67172.0,67169.0,0.04685429]
["bitfinex-derivatives","BTCF0:USTF0",1730029651143,0.0642,67172.0,67169.0,0.04462146]
["bitfinex-derivatives","BTCF0:USTF0",1730029651355,0.425,67172.0,67167.0,0.04462146]
["bitfinex-derivatives","BTCF0:USTF0",1730029654252,0.09052,67171.0,67163.0,0.04462146]
["bitfinex-derivatives","BTCF0:USTF0",1730029654461,0.3608,67164.0,67162.0,0.04462146]
["bitfinex-derivatives","BTCF0:USTF0",1730029654659,0.0634,67163.0,67162.0,0.04462146]
["bitfinex-derivatives","BTCF0:USTF0",1730029655360,0.0634,67163.0,67161.0,0.04462146]
["bitfinex-derivatives","BTCF0:USTF0",1730029655554,0.09052,67162.0,67161.0,0.04462146]
["bitfinex-derivatives","BTCF0:USTF0",1730029657468,0.09052,67162.0,67160.0,0.04462146]
["bitfinex-derivatives","BTCF0:USTF0",1730029657768,0.45132,67162.0,67160.0,0.04462146]
["bitfinex-derivatives","BTCF0:USTF0",1730029658258,0.45132,67162.0,67158.0,0.05946459]
["bitfinex-derivatives","BTCF0:USTF0",1730029660360,0.45132,67162.0,67161.0,0.04458319]
["bitfinex-derivatives","BTCF0:USTF0",1730029660361,0.47763157,67162.0,67161.0,0.04458319]
["bitfinex-derivatives","BTCF0:USTF0",1730029660664,0.47763157,67162.0,67159.0,0.04458319]
["bitfinex-derivatives","BTCF0:USTF0",1730029663468,0.11683157,67162.0,67159.0,0.04458319]
["bitfinex-derivatives","BTCF0:USTF0",1730029663668,0.47763157,67162.0,67159.0,0.04458319]
["bitfinex-derivatives","BTCF0:USTF0",1730029664468,0.09052,67161.0,67159.0,0.04458319]
["bitfinex-derivatives","BTCF0:USTF0",1730029671985,0.09052,67161.0,67160.0,0.04458319]
["bitfinex-derivatives","BTCF0:USTF0",1730029674390,0.09052,67161.0,67158.0,0.05946459]
["bitfinex-derivatives","BTCF0:USTF0",1730029676290,0.09052,67161.0,67159.0,0.05946459]
["bitfinex-derivatives","BTCF0:USTF0",1730029677396,0.09052,67161.0,67151.0,0.44996103]
["bitfinex-derivatives","BTCF0:USTF0",1730029677397,0.09052,67161.0,67160.0,0.05946459]
["bitfinex-derivatives","BTCF0:USTF0",1730029679385,0.09052,67161.0,67157.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029679899,0.09052,67161.0,67152.0,0.08916103]
["bitfinex-derivatives","BTCF0:USTF0",1730029679900,0.09052,67161.0,67156.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029680289,0.09052,67161.0,67157.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029682498,0.09052,67161.0,67158.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029682801,0.09052,67161.0,67157.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029683302,0.09052,67161.0,67158.0,0.15480141]
["bitfinex-derivatives","BTCF0:USTF0",1730029683499,0.09052,67161.0,67158.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029687597,0.09052,67161.0,67159.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029689609,0.09052,67161.0,67160.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029691010,0.38711157,67162.0,67160.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029691195,0.3608,67170.0,67161.0,0.15460901]
["bitfinex-derivatives","BTCF0:USTF0",1730029691395,0.09052,67169.0,67167.0,0.05955335]
["bitfinex-derivatives","BTCF0:USTF0",1730029691603,0.09052,67169.0,67165.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029691811,0.3608,67170.0,67165.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029692009,0.09052,67168.0,67165.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029692302,0.09052,67168.0,67164.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029693009,0.09052,67167.0,67164.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029693209,0.09052,67167.0,67163.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029695803,0.09052,67166.0,67163.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029697103,0.09052,67166.0,67162.0,0.13680086]
["bitfinex-derivatives","BTCF0:USTF0",1730029698200,0.02683775,67170.0,67164.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029698411,0.09052,67170.0,67169.0,0.05947897]
["bitfinex-derivatives","BTCF0:USTF0",1730029698610,0.09052,67170.0,67166.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029698805,0.09052,67170.0,67167.0,0.1857831]
["bitfinex-derivatives","BTCF0:USTF0",1730029699001,0.09052,67170.0,67167.0,0.10590086]
["bitfinex-derivatives","BTCF0:USTF0",1730029699213,0.09052,67170.0,67167.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730029699603,0.09052,67170.0,67167.0,0.10590086]
["bitfinex-derivatives","BTCF0:USTF0",1730029699807,0.09052,67171.0,67167.0,0.10590086]
["bitfinex-derivatives","BTCF0:USTF0",1730029700208,0.09052,67171.0,67170.0,0.05943717]
["bitfinex-derivatives","BTCF0:USTF0",1730029701313,0.09052,67171.0,67169.0,0.05943717]
["bitfinex-derivatives","BTCF0:USTF0",1730029701907,0.09052,67171.0,67170.0,0.05943717]
["bitfinex-derivatives","BTCF0:USTF0",1730029702404,0.38790376,67176.0,67170.0,0.05943717]
["bitfinex-derivatives","BTCF0:USTF0",1730029702602,0.09052,67175.0,67172.0,0.04456151]
["bitfinex-derivatives","BTCF0:USTF0",1730029702805,0.09052,67175.0,67173.0,0.04456151]
["bitfinex-derivatives","BTCF0:USTF0",1730029703218,0.09052,67175.0,67172.0,0.04456151]
["bitfinex-derivatives","BTCF0:USTF0",1730029706116,0.02710376,67176.0,67172.0,0.04456151]
["bitfinex-derivatives","BTCF0:USTF0",1730029706318,0.09052,67174.0,67172.0,0.04456151]
["bitfinex-derivatives","BTCF0:USTF0",1730029712224,0.09052,67174.0,67170.0,0.05943717]
["bitfinex-derivatives","BTCF0:USTF0",1730029714912,0.09052,67174.0,67169.0,0.04454244]
["bitfinex-derivatives","BTCF0:USTF0",1730029717219,0.09052,67174.0,67170.0,0.04454244]
["bitfinex-derivatives","BTCF0:USTF0",1730029717929,0.09052,67174.0,67168.0,0.04454244]
["bitfinex-derivatives","BTCF0:USTF0",1730029719219,0.09052,67174.0,67169.0,0.04454244]
["bitfinex-derivatives","BTCF0:USTF0",1730029720228,0.09052,67174.0,67170.0,0.04454244]
["bitfinex-derivatives","BTCF0:USTF0",1730029721921,0.09052,67174.0,67172.0,0.05943717]
["bitfinex-derivatives","BTCF0:USTF0",1730029721922,0.0332,67173.0,67172.0,0.05943717]
["bitfinex-derivatives","BTCF0:USTF0",1730029723221,0.0332,67173.0,67168.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029725333,0.0332,67173.0,67157.0,0.69139412]
["bitfinex-derivatives","BTCF0:USTF0",1730029725334,0.3608,67169.0,67167.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029725528,0.0333,67168.0,67165.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029725728,0.0333,67168.0,67164.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029725935,0.0317,67167.0,67165.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029726937,0.0317,67167.0,67164.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029728337,0.05890825,67167.0,67164.0,0.07430086]
["bitfinex-derivatives","BTCF0:USTF0",1730029729238,0.05890825,67167.0,67166.0,0.05950653]
["bitfinex-derivatives","BTCF0:USTF0",1730029729538,0.05890825,67167.0,67165.0,0.04463532]
["bitfinex-derivatives","BTCF0:USTF0",1730029729936,0.05890825,67167.0,67159.0,0.04463532]
["bitfinex-derivatives","BTCF0:USTF0",1730029730142,0.05890825,67167.0,67158.0,0.04463532]
["bitfinex-derivatives","BTCF0:USTF0",1730029731137,0.05890825,67167.0,67157.0,0.40543532]
["bitfinex-derivatives","BTCF0:USTF0",1730029732034,0.05890825,67167.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029736941,0.05890825,67167.0,67160.0,0.04463532]
["bitfinex-derivatives","BTCF0:USTF0",1730029738043,0.3608,67163.0,67160.0,0.04463532]
["bitfinex-derivatives","BTCF0:USTF0",1730029738250,0.09052,67162.0,67160.0,0.04463532]
["bitfinex-derivatives","BTCF0:USTF0",1730029740552,0.09052,67161.0,67160.0,0.04463532]
["bitfinex-derivatives","BTCF0:USTF0",1730029744845,0.09052,67161.0,67159.0,0.04463532]
["bitfinex-derivatives","BTCF0:USTF0",1730029746253,0.09052,67161.0,67160.0,0.04463532]
["bitfinex-derivatives","BTCF0:USTF0",1730029750358,0.09052,67161.0,67160.0,0.04457927]
["bitfinex-derivatives","BTCF0:USTF0",1730029751159,0.09052,67161.0,67158.0,0.05950653]
["bitfinex-derivatives","BTCF0:USTF0",1730029752161,0.09052,67161.0,67156.0,0.04682497]
["bitfinex-derivatives","BTCF0:USTF0",1730029753354,0.09052,67161.0,67157.0,0.04459171]
["bitfinex-derivatives","BTCF0:USTF0",1730029755270,0.09052,67161.0,67156.0,0.00223326]
["bitfinex-derivatives","BTCF0:USTF0",1730029756658,0.09052,67161.0,67157.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730029757871,0.09052,67161.0,67159.0,0.04463221]
["bitfinex-derivatives","BTCF0:USTF0",1730029758772,0.09052,67160.0,67159.0,0.04463221]
["bitfinex-derivatives","BTCF0:USTF0",1730029759270,0.09052,67160.0,67157.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730029762863,0.11779365,67160.0,67158.0,0.08000274]
["bitfinex-derivatives","BTCF0:USTF0",1730029765867,0.02727365,67160.0,67158.0,0.08000274]
["bitfinex-derivatives","BTCF0:USTF0",1730029766070,0.09052,67159.0,67158.0,0.08000274]
["bitfinex-derivatives","BTCF0:USTF0",1730029766660,0.38730859,67163.0,67158.0,0.08000274]
["bitfinex-derivatives","BTCF0:USTF0",1730029766865,0.3608,67163.0,67158.0,0.08000274]
["bitfinex-derivatives","BTCF0:USTF0",1730029767872,0.09052,67164.0,67159.0,0.53576655]
["bitfinex-derivatives","BTCF0:USTF0",1730029768179,0.09052,67164.0,67160.0,0.16908579]
["bitfinex-derivatives","BTCF0:USTF0",1730029768369,0.09052,67164.0,67161.0,0.07982136]
["bitfinex-derivatives","BTCF0:USTF0",1730029768566,0.3608,67171.0,67162.0,0.07982136]
["bitfinex-derivatives","BTCF0:USTF0",1730029768875,0.09052,67170.0,67168.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1730029769573,0.05783177,67169.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029769779,0.05783177,67168.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029769968,0.09052,67170.0,67156.0,0.04685145]
["bitfinex-derivatives","BTCF0:USTF0",1730029769969,0.05783177,67167.0,67156.0,0.04685145]
["bitfinex-derivatives","BTCF0:USTF0",1730029770170,0.05783177,67166.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029770470,0.3608,67169.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029770682,0.05783299,67168.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029770878,0.05783299,67167.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029771070,0.3608,67169.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029771071,0.05783299,67166.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029771271,0.3608,67169.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029771575,0.05783127,67168.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029771874,0.3608,67169.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029771875,0.05783127,67167.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029772076,0.09052,67167.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029776569,0.05776961,67166.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029776775,0.09052,67167.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029776972,0.05776977,67166.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029777170,0.09052,67170.0,67160.0,0.22461315]
["bitfinex-derivatives","BTCF0:USTF0",1730029777367,0.05793706,67169.0,67160.0,0.22461315]
["bitfinex-derivatives","BTCF0:USTF0",1730029777568,0.05793706,67168.0,67160.0,0.22461315]
["bitfinex-derivatives","BTCF0:USTF0",1730029777776,0.09052,67170.0,67160.0,0.22461315]
["bitfinex-derivatives","BTCF0:USTF0",1730029777972,0.05794276,67169.0,67160.0,0.22461315]
["bitfinex-derivatives","BTCF0:USTF0",1730029778180,0.09052,67170.0,67160.0,0.22461315]
["bitfinex-derivatives","BTCF0:USTF0",1730029778369,0.05794109,67169.0,67160.0,0.22461315]
["bitfinex-derivatives","BTCF0:USTF0",1730029778574,0.09052,67170.0,67160.0,0.22461315]
["bitfinex-derivatives","BTCF0:USTF0",1730029778775,0.05795118,67169.0,67160.0,0.22461315]
["bitfinex-derivatives","BTCF0:USTF0",1730029779082,0.09052,67170.0,67160.0,0.22461315]
["bitfinex-derivatives","BTCF0:USTF0",1730029780373,0.09052,67170.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029781788,0.02689377,67173.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029781983,0.05800571,67172.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029782184,0.09048,67173.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029782379,0.05801022,67172.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029782590,0.09048,67173.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029782777,0.05799577,67172.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029783087,0.09048,67173.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029783288,0.0579958,67172.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029783479,0.09048,67173.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029783675,0.09048,67173.0,67170.0,0.05950605]
["bitfinex-derivatives","BTCF0:USTF0",1730029791688,0.09048,67173.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029792189,0.05806066,67172.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029792395,0.09048,67173.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029792696,0.05804441,67172.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029792897,0.09048,67173.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029793194,0.0325,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029793496,0.0313,67170.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029799696,0.0313,67170.0,67168.0,0.07438256]
["bitfinex-derivatives","BTCF0:USTF0",1730029800909,0.0313,67170.0,67169.0,0.07438256]
["bitfinex-derivatives","BTCF0:USTF0",1730029803292,0.0313,67170.0,67169.0,0.15378981]
["bitfinex-derivatives","BTCF0:USTF0",1730029805304,0.0313,67170.0,67169.0,0.07940725]
["bitfinex-derivatives","BTCF0:USTF0",1730029808505,0.0313,67170.0,67169.0,0.07948937]
["bitfinex-derivatives","BTCF0:USTF0",1730029813098,0.0313,67170.0,67169.0,0.07948673]
["bitfinex-derivatives","BTCF0:USTF0",1730029813515,0.0313,67170.0,67169.0,0.15390187]
["bitfinex-derivatives","BTCF0:USTF0",1730029813701,0.0313,67170.0,67169.0,0.07948673]
["bitfinex-derivatives","BTCF0:USTF0",1730029813902,0.0313,67170.0,67159.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029813903,0.08933482,67170.0,67159.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029814207,0.05803482,67169.0,67159.0,0.26867639]
["bitfinex-derivatives","BTCF0:USTF0",1730029814397,0.05803482,67169.0,67160.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029816804,0.05803482,67169.0,67159.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029817203,0.05803482,67169.0,67159.0,0.26841717]
["bitfinex-derivatives","BTCF0:USTF0",1730029817514,0.05803482,67169.0,67160.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029817902,0.05810982,67168.0,67160.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029818210,0.05810982,67167.0,67160.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029818418,0.05810982,67166.0,67160.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029818613,0.0313,67170.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029818804,0.05813471,67169.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029819007,0.05813471,67168.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029819199,0.05813471,67167.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029819506,0.05813471,67166.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029819707,0.05813471,67165.0,67158.0,0.07110055]
["bitfinex-derivatives","BTCF0:USTF0",1730029819905,0.0313,67170.0,67159.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029820102,0.05805172,67169.0,67159.0,0.26762338]
["bitfinex-derivatives","BTCF0:USTF0",1730029820306,0.05805172,67168.0,67159.0,0.26762338]
["bitfinex-derivatives","BTCF0:USTF0",1730029820505,0.05805172,67167.0,67159.0,0.26762338]
["bitfinex-derivatives","BTCF0:USTF0",1730029820705,0.05805172,67166.0,67159.0,0.26762338]
["bitfinex-derivatives","BTCF0:USTF0",1730029820928,0.0313,67170.0,67161.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029821109,0.0580647,67169.0,67161.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029821305,0.0580647,67169.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029821306,0.0580647,67168.0,67160.0,0.40544459]
["bitfinex-derivatives","BTCF0:USTF0",1730029821506,0.0313,67170.0,67161.0,0.04464459]
["bitfinex-derivatives","BTCF0:USTF0",1730029821806,0.0313,67170.0,67168.0,0.07440765]
["bitfinex-derivatives","BTCF0:USTF0",1730029824915,0.09048,67171.0,67168.0,0.07440765]
["bitfinex-derivatives","BTCF0:USTF0",1730029825914,0.09048,67171.0,67169.0,0.15398628]
["bitfinex-derivatives","BTCF0:USTF0",1730029826115,0.09048,67171.0,67169.0,0.07440765]
["bitfinex-derivatives","BTCF0:USTF0",1730029826415,0.09048,67171.0,67170.0,0.07440765]
["bitfinex-derivatives","BTCF0:USTF0",1730029826612,0.09048,67171.0,67169.0,0.07440765]
["bitfinex-derivatives","BTCF0:USTF0",1730029827013,0.09048,67171.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029827014,0.09048,67171.0,67170.0,0.15403094]
["bitfinex-derivatives","BTCF0:USTF0",1730029827315,0.09048,67171.0,67170.0,0.15403132]
["bitfinex-derivatives","BTCF0:USTF0",1730029828806,0.09048,67171.0,67158.0,0.1305978]
["bitfinex-derivatives","BTCF0:USTF0",1730029828807,0.14845061,67171.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029829005,0.05797061,67170.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029829318,0.09048,67171.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029829620,0.09048,67171.0,67164.0,0.04463495]
["bitfinex-derivatives","BTCF0:USTF0",1730029829813,0.09048,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029830417,0.09048,67171.0,67164.0,0.04463495]
["bitfinex-derivatives","BTCF0:USTF0",1730029830723,0.09048,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029831210,0.05797683,67170.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029831410,0.09048,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029831614,0.05797697,67170.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029831824,0.09048,67171.0,67164.0,0.04463495]
["bitfinex-derivatives","BTCF0:USTF0",1730029832124,0.05796325,67170.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029832421,0.09048,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029832818,0.09048,67171.0,67164.0,0.04463495]
["bitfinex-derivatives","BTCF0:USTF0",1730029833527,0.09048,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029834028,0.09048,67171.0,67164.0,0.04463495]
["bitfinex-derivatives","BTCF0:USTF0",1730029834529,0.09048,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029834717,0.09048,67171.0,67164.0,0.04463495]
["bitfinex-derivatives","BTCF0:USTF0",1730029834918,0.09048,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029835624,0.05794043,67170.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029835927,0.09048,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029836127,0.0579139,67170.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029836423,0.09048,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029836624,0.05791142,67170.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029836826,0.09048,67171.0,67167.0,0.0796972]
["bitfinex-derivatives","BTCF0:USTF0",1730029837122,0.09048,67171.0,67170.0,0.07439523]
["bitfinex-derivatives","BTCF0:USTF0",1730029837333,0.09048,67171.0,67170.0,0.15409243]
["bitfinex-derivatives","BTCF0:USTF0",1730029837625,0.09048,67171.0,67170.0,0.07439523]
["bitfinex-derivatives","BTCF0:USTF0",1730029838327,0.09048,67171.0,67169.0,0.07439523]
["bitfinex-derivatives","BTCF0:USTF0",1730029838528,0.09048,67171.0,67170.0,0.07439523]
["bitfinex-derivatives","BTCF0:USTF0",1730029843320,0.09048,67171.0,67169.0,0.07439523]
["bitfinex-derivatives","BTCF0:USTF0",1730029843924,0.09048,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029846919,0.0581062,67175.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029846920,0.09048,67170.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029848823,0.0578279,67169.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029849124,0.0578279,67168.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029849330,0.0578279,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029850018,0.0578279,67169.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029850219,0.0578279,67168.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029850420,0.0578279,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029850617,0.0578279,67169.0,67160.0,0.04463917]
["bitfinex-derivatives","BTCF0:USTF0",1730029850832,0.05784052,67168.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029851020,0.05784052,67167.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029851216,0.05784052,67166.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029851429,0.09048,67170.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730029851627,0.09048,67170.0,67160.0,0.04463917]
["bitfinex-derivatives","BTCF0:USTF0",1730029851628,0.05785546,67169.0,67160.0,0.04463917]
["bitfinex-derivatives","BTCF0:USTF0",1730029851926,0.09048,67170.0,67165.0,0.08926443]
["bitfinex-derivatives","BTCF0:USTF0",1730029852134,0.09048,67170.0,67169.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029852427,0.09048,67170.0,67169.0,0.15416707]
["bitfinex-derivatives","BTCF0:USTF0",1730029855623,0.09048,67170.0,67169.0,0.15415117]
["bitfinex-derivatives","BTCF0:USTF0",1730029858025,0.09048,67170.0,67169.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029858426,0.09048,67170.0,67167.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029858931,0.09048,67170.0,67169.0,0.05952856]
["bitfinex-derivatives","BTCF0:USTF0",1730029859934,0.09048,67170.0,67168.0,0.05952856]
["bitfinex-derivatives","BTCF0:USTF0",1730029860422,0.09048,67170.0,67169.0,0.05952856]
["bitfinex-derivatives","BTCF0:USTF0",1730029861528,0.89792,67170.0,67169.0,0.05952856]
["bitfinex-derivatives","BTCF0:USTF0",1730029861733,0.89792,67170.0,67168.0,0.05952856]
["bitfinex-derivatives","BTCF0:USTF0",1730029861924,0.45128,67170.0,67168.0,0.05952856]
["bitfinex-derivatives","BTCF0:USTF0",1730029862427,0.45128,67170.0,67167.0,0.05952856]
["bitfinex-derivatives","BTCF0:USTF0",1730029863425,0.45128,67170.0,67166.0,0.05952856]
["bitfinex-derivatives","BTCF0:USTF0",1730029863624,0.45128,67170.0,67169.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029864137,0.89792,67170.0,67169.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029864438,0.89792,67170.0,67168.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029864735,0.45128,67170.0,67168.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029867033,0.45128,67170.0,67162.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029867334,0.3608,67164.0,67162.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029868322,0.3608,67164.0,67161.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029868719,0.3608,67164.0,67160.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029868928,0.3608,67164.0,67161.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029869129,0.3608,67164.0,67144.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730029869130,0.3608,67164.0,67160.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029869329,0.00015639,67160.0,67158.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029869628,0.00015639,67160.0,67159.0,0.04462427]
["bitfinex-derivatives","BTCF0:USTF0",1730029870331,0.00015639,67160.0,67159.0,0.04460741]
["bitfinex-derivatives","BTCF0:USTF0",1730029870729,0.00015639,67160.0,67158.0,0.04460741]
["bitfinex-derivatives","BTCF0:USTF0",1730029872223,0.00015639,67160.0,67157.0,0.04460741]
["bitfinex-derivatives","BTCF0:USTF0",1730029872632,0.3608,67158.0,67156.0,0.04460741]
["bitfinex-derivatives","BTCF0:USTF0",1730029873134,0.3608,67158.0,67155.0,0.04460741]
["bitfinex-derivatives","BTCF0:USTF0",1730029874138,0.3608,67160.0,67157.0,0.05952856]
["bitfinex-derivatives","BTCF0:USTF0",1730029874341,0.3608,67160.0,67157.0,0.05941179]
["bitfinex-derivatives","BTCF0:USTF0",1730029876136,0.09048,67161.0,67157.0,0.05941179]
["bitfinex-derivatives","BTCF0:USTF0",1730029876442,0.3608,67160.0,67157.0,0.05941179]
["bitfinex-derivatives","BTCF0:USTF0",1730029879539,0.3608,67160.0,67152.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029882031,0.3608,67160.0,67155.0,0.04458415]
["bitfinex-derivatives","BTCF0:USTF0",1730029884435,0.3608,67160.0,67156.0,0.04458415]
["bitfinex-derivatives","BTCF0:USTF0",1730029884634,0.09048,67161.0,67156.0,0.04458415]
["bitfinex-derivatives","BTCF0:USTF0",1730029884840,0.45128,67161.0,67156.0,0.04458415]
["bitfinex-derivatives","BTCF0:USTF0",1730029885342,0.45128,67161.0,67155.0,0.04458415]
["bitfinex-derivatives","BTCF0:USTF0",1730029885544,0.45128,67161.0,67148.0,0.13770151]
["bitfinex-derivatives","BTCF0:USTF0",1730029885545,0.45128,67161.0,67156.0,0.04458415]
["bitfinex-derivatives","BTCF0:USTF0",1730029887533,0.45128,67161.0,67157.0,0.04458415]
["bitfinex-derivatives","BTCF0:USTF0",1730029889141,0.45128,67161.0,67150.0,0.08926443]
["bitfinex-derivatives","BTCF0:USTF0",1730029889142,0.45128,67161.0,67155.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029890645,0.45128,67161.0,67154.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029891041,0.48388,67161.0,67154.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029892150,0.48388,67161.0,67160.0,0.04463069]
["bitfinex-derivatives","BTCF0:USTF0",1730029895649,0.12308,67161.0,67160.0,0.04463069]
["bitfinex-derivatives","BTCF0:USTF0",1730029896353,0.48388,67161.0,67160.0,0.04463069]
["bitfinex-derivatives","BTCF0:USTF0",1730029897550,0.48388,67161.0,67154.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029898056,0.3608,67157.0,67153.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029898555,0.3608,67157.0,67154.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029899049,0.3608,67157.0,67153.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029900354,0.3608,67157.0,67154.0,0.07440151]
["bitfinex-derivatives","BTCF0:USTF0",1730029904155,0.3608,67157.0,67152.0,0.04465579]
["bitfinex-derivatives","BTCF0:USTF0",1730029904351,0.38737646,67157.0,67152.0,0.04465579]
["bitfinex-derivatives","BTCF0:USTF0",1730029904951,0.02657646,67157.0,67152.0,0.04465579]
["bitfinex-derivatives","BTCF0:USTF0",1730029905259,0.3608,67157.0,67152.0,0.04465579]
["bitfinex-derivatives","BTCF0:USTF0",1730029906046,0.12308,67161.0,67152.0,0.04465579]
["bitfinex-derivatives","BTCF0:USTF0",1730029906257,0.3608,67157.0,67152.0,0.04465579]
["bitfinex-derivatives","BTCF0:USTF0",1730029907055,0.3608,67157.0,67151.0,0.04465579]
["bitfinex-derivatives","BTCF0:USTF0",1730029909351,0.3608,67157.0,67152.0,0.04465579]
["bitfinex-derivatives","BTCF0:USTF0",1730029909662,0.3608,67157.0,67153.0,0.07675579]
["bitfinex-derivatives","BTCF0:USTF0",1730029911860,0.09048,67156.0,67154.0,0.04465579]
["bitfinex-derivatives","BTCF0:USTF0",1730029912064,0.09048,67156.0,67155.0,0.08062232]
["bitfinex-derivatives","BTCF0:USTF0",1730029912654,0.3608,67157.0,67155.0,0.08062232]
["bitfinex-derivatives","BTCF0:USTF0",1730029912859,0.3608,67157.0,67156.0,0.08062232]
["bitfinex-derivatives","BTCF0:USTF0",1730029913165,0.45128,67157.0,67156.0,0.08062232]
["bitfinex-derivatives","BTCF0:USTF0",1730029914758,0.45128,67157.0,67156.0,0.08061803]
["bitfinex-derivatives","BTCF0:USTF0",1730029915452,0.3608,67157.0,67156.0,0.08061803]
["bitfinex-derivatives","BTCF0:USTF0",1730029915657,0.45128,67157.0,67156.0,0.08061803]
["bitfinex-derivatives","BTCF0:USTF0",1730029916165,0.09048,67157.0,67156.0,0.08061803]
["bitfinex-derivatives","BTCF0:USTF0",1730029919059,0.09048,67157.0,67154.0,0.04465087]
["bitfinex-derivatives","BTCF0:USTF0",1730029919464,0.09048,67157.0,67155.0,0.04465087]
["bitfinex-derivatives","BTCF0:USTF0",1730029919964,0.09048,67157.0,67154.0,0.04465087]
["bitfinex-derivatives","BTCF0:USTF0",1730029920372,0.09048,67157.0,67155.0,0.04465087]
["bitfinex-derivatives","BTCF0:USTF0",1730029927074,0.09048,67157.0,67156.0,0.08062251]
["bitfinex-derivatives","BTCF0:USTF0",1730029931071,0.09048,67157.0,67155.0,0.0744046]
["bitfinex-derivatives","BTCF0:USTF0",1730029931270,0.09048,67157.0,67156.0,0.0744046]
["bitfinex-derivatives","BTCF0:USTF0",1730029931476,0.09048,67157.0,67155.0,0.0744046]
["bitfinex-derivatives","BTCF0:USTF0",1730029934281,0.09048,67157.0,67150.0,0.0744046]
["bitfinex-derivatives","BTCF0:USTF0",1730029935670,0.09048,67157.0,67156.0,0.0595248]
["bitfinex-derivatives","BTCF0:USTF0",1730029935981,0.09048,67157.0,67152.0,0.0744046]
["bitfinex-derivatives","BTCF0:USTF0",1730029937680,0.09048,67157.0,67156.0,0.05953067]
["bitfinex-derivatives","BTCF0:USTF0",1730029937873,0.09048,67157.0,67153.0,0.0744046]
["bitfinex-derivatives","BTCF0:USTF0",1730029942269,0.09048,67157.0,67154.0,0.16979767]
["bitfinex-derivatives","BTCF0:USTF0",1730029942477,0.09048,67157.0,67155.0,0.08053324]
["bitfinex-derivatives","BTCF0:USTF0",1730029942779,0.09048,67157.0,67156.0,0.08053324]
["bitfinex-derivatives","BTCF0:USTF0",1730029946273,0.09048,67157.0,67156.0,0.08048719]
["bitfinex-derivatives","BTCF0:USTF0",1730029949477,0.09048,67157.0,67150.0,0.08926443]
["bitfinex-derivatives","BTCF0:USTF0",1730029949679,0.09048,67157.0,67153.0,0.07443805]
["bitfinex-derivatives","BTCF0:USTF0",1730029950084,0.09048,67157.0,67154.0,0.07443805]
["bitfinex-derivatives","BTCF0:USTF0",1730029950289,0.09048,67157.0,67153.0,0.07443805]
["bitfinex-derivatives","BTCF0:USTF0",1730029951892,0.3608,67156.0,67153.0,0.07443805]
["bitfinex-derivatives","BTCF0:USTF0",1730029955084,0.3608,67156.0,67154.0,0.15512632]
["bitfinex-derivatives","BTCF0:USTF0",1730029955283,0.3608,67156.0,67153.0,0.07443805]
["bitfinex-derivatives","BTCF0:USTF0",1730029957491,0.3608,67156.0,67154.0,0.04463931]
["bitfinex-derivatives","BTCF0:USTF0",1730029958097,0.09048,67157.0,67154.0,0.04463931]
["bitfinex-derivatives","BTCF0:USTF0",1730029958282,0.3608,67156.0,67154.0,0.04463931]
["bitfinex-derivatives","BTCF0:USTF0",1730029959090,0.09048,67157.0,67154.0,0.04463931]
["bitfinex-derivatives","BTCF0:USTF0",1730029959294,0.3608,67156.0,67154.0,0.04463931]
["bitfinex-derivatives","BTCF0:USTF0",1730029961204,0.3608,67156.0,67155.0,0.04463931]
["bitfinex-derivatives","BTCF0:USTF0",1730029961710,0.3608,67156.0,67152.0,0.05951908]
["bitfinex-derivatives","BTCF0:USTF0",1730029962396,0.3608,67156.0,67153.0,0.05951908]
["bitfinex-derivatives","BTCF0:USTF0",1730029962602,0.09048,67155.0,67153.0,0.05951908]
["bitfinex-derivatives","BTCF0:USTF0",1730029964502,0.09048,67155.0,67153.0,0.07443805]
["bitfinex-derivatives","BTCF0:USTF0",1730029965406,0.09048,67155.0,67148.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730029965407,0.09048,67155.0,67154.0,0.07443805]
["bitfinex-derivatives","BTCF0:USTF0",1730029966298,0.09048,67155.0,67154.0,0.15510751]
["bitfinex-derivatives","BTCF0:USTF0",1730029967207,0.09048,67155.0,67148.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730029967208,0.09048,67155.0,67153.0,0.07443805]
["bitfinex-derivatives","BTCF0:USTF0",1730029967997,0.09048,67155.0,67154.0,0.07443805]
["bitfinex-derivatives","BTCF0:USTF0",1730029970302,0.09048,67155.0,67154.0,0.15512194]
["bitfinex-derivatives","BTCF0:USTF0",1730029971299,0.09048,67155.0,67153.0,0.05952147]
["bitfinex-derivatives","BTCF0:USTF0",1730029974401,0.09048,67155.0,67154.0,0.05952147]
["bitfinex-derivatives","BTCF0:USTF0",1730029974798,0.09048,67155.0,67153.0,0.05952147]
["bitfinex-derivatives","BTCF0:USTF0",1730029975012,0.09048,67155.0,67154.0,0.05952147]
["bitfinex-derivatives","BTCF0:USTF0",1730029976213,0.09048,67155.0,67153.0,0.05952147]
["bitfinex-derivatives","BTCF0:USTF0",1730029978207,0.09048,67155.0,67154.0,0.05952147]
["bitfinex-derivatives","BTCF0:USTF0",1730029979508,0.09048,67155.0,67154.0,0.08074143]
["bitfinex-derivatives","BTCF0:USTF0",1730029982513,0.3608,67157.0,67154.0,0.08074143]
["bitfinex-derivatives","BTCF0:USTF0",1730029982719,0.3608,67157.0,67155.0,0.15515509]
["bitfinex-derivatives","BTCF0:USTF0",1730029983011,0.3608,67157.0,67155.0,0.07441366]
["bitfinex-derivatives","BTCF0:USTF0",1730029984005,0.3608,67157.0,67156.0,0.07441366]
["bitfinex-derivatives","BTCF0:USTF0",1730029985520,0.3608,67157.0,67156.0,0.15533992]
["bitfinex-derivatives","BTCF0:USTF0",1730029985709,0.3608,67157.0,67156.0,0.08092626]
["bitfinex-derivatives","BTCF0:USTF0",1730029987005,0.3608,67157.0,67156.0,0.15531497]
["bitfinex-derivatives","BTCF0:USTF0",1730029987209,0.3608,67157.0,67156.0,0.08092626]
["bitfinex-derivatives","BTCF0:USTF0",1730029988309,0.09048,67158.0,67156.0,0.08092626]
["bitfinex-derivatives","BTCF0:USTF0",1730029988522,0.09048,67158.0,67157.0,0.15530598]
["bitfinex-derivatives","BTCF0:USTF0",1730029988910,0.09048,67158.0,67155.0,0.07437972]
["bitfinex-derivatives","BTCF0:USTF0",1730029993714,0.09048,67158.0,67156.0,0.07437972]
["bitfinex-derivatives","BTCF0:USTF0",1730029994423,0.09048,67158.0,67152.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730029995123,0.11675309,67161.0,67152.0,0.43632467]
["bitfinex-derivatives","BTCF0:USTF0",1730029995319,0.05641987,67160.0,67152.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730029995621,0.11675309,67161.0,67153.0,0.04462467]
["bitfinex-derivatives","BTCF0:USTF0",1730029995818,0.05638436,67160.0,67152.0,0.43632467]
["bitfinex-derivatives","BTCF0:USTF0",1730029996125,0.11675309,67161.0,67153.0,0.04462467]
["bitfinex-derivatives","BTCF0:USTF0",1730029996320,0.05639736,67160.0,67153.0,0.04462467]
["bitfinex-derivatives","BTCF0:USTF0",1730029996622,0.11675309,67161.0,67153.0,0.04462467]
["bitfinex-derivatives","BTCF0:USTF0",1730029997010,0.05641231,67160.0,67153.0,0.04462467]
["bitfinex-derivatives","BTCF0:USTF0",1730029997226,0.05641231,67160.0,67152.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730029997227,0.11675309,67161.0,67152.0,0.43632467]
["bitfinex-derivatives","BTCF0:USTF0",1730029997814,0.02627309,67161.0,67152.0,0.43632467]
["bitfinex-derivatives","BTCF0:USTF0",1730029998017,0.09048,67162.0,67152.0,0.43632467]
["bitfinex-derivatives","BTCF0:USTF0",1730029998221,0.05641527,67161.0,67152.0,0.43632467]
["bitfinex-derivatives","BTCF0:USTF0",1730029998526,0.09048,67162.0,67152.0,0.43632467]
["bitfinex-derivatives","BTCF0:USTF0",1730029998726,0.05640144,67161.0,67152.0,0.43632467]
["bitfinex-derivatives","BTCF0:USTF0",1730029999025,0.09048,67162.0,67152.0,0.43632467]
["bitfinex-derivatives","BTCF0:USTF0",1730029999326,0.05640115,67161.0,67152.0,0.43632467]
["bitfinex-derivatives","BTCF0:USTF0",1730029999623,0.45128,67162.0,67153.0,0.04462467]
["bitfinex-derivatives","BTCF0:USTF0",1730029999827,0.47837803,67162.0,67154.0,0.04462467]
["bitfinex-derivatives","BTCF0:USTF0",1730030000219,0.38789803,67162.0,67153.0,0.04462467]
["bitfinex-derivatives","BTCF0:USTF0",1730030000528,0.47837803,67162.0,67153.0,0.04462467]
["bitfinex-derivatives","BTCF0:USTF0",1730030001521,0.47837803,67162.0,67159.0,0.07437972]
["bitfinex-derivatives","BTCF0:USTF0",1730030002026,0.47837803,67162.0,67155.0,0.08926443]
["bitfinex-derivatives","BTCF0:USTF0",1730030002027,0.11757803,67162.0,67160.0,0.07437972]
["bitfinex-derivatives","BTCF0:USTF0",1730030002221,0.09048,67162.0,67159.0,0.07437972]
["bitfinex-derivatives","BTCF0:USTF0",1730030003026,0.09048,67163.0,67159.0,0.07437972]
["bitfinex-derivatives","BTCF0:USTF0",1730030004021,0.09048,67163.0,67159.0,0.10100527]
["bitfinex-derivatives","BTCF0:USTF0",1730030005225,0.09048,67163.0,67159.0,0.02662555]
["bitfinex-derivatives","BTCF0:USTF0",1730030005420,0.38739334,67165.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730030005729,0.38739334,67165.0,67156.0,0.2242812]
["bitfinex-derivatives","BTCF0:USTF0",1730030006830,0.38739334,67165.0,67157.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730030013732,0.02659334,67165.0,67157.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730030013933,0.09048,67167.0,67157.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730030015430,0.11727479,67167.0,67157.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730030015625,0.47807479,67167.0,67157.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730030015929,0.47807479,67167.0,67155.0,0.38733574]
["bitfinex-derivatives","BTCF0:USTF0",1730030016126,0.3608,67160.0,67155.0,0.02653574]
["bitfinex-derivatives","BTCF0:USTF0",1730030016336,0.82681134,67159.0,67156.0,0.22443512]
["bitfinex-derivatives","BTCF0:USTF0",1730030016640,0.82681134,67158.0,67153.0,0.22443512]
["bitfinex-derivatives","BTCF0:USTF0",1730030016836,0.82681134,67157.0,67153.0,0.22443512]
["bitfinex-derivatives","BTCF0:USTF0",1730030017034,0.82681134,67156.0,67148.0,0.15801707]
["bitfinex-derivatives","BTCF0:USTF0",1730030017332,0.82681134,67155.0,67154.0,0.22273309]
["bitfinex-derivatives","BTCF0:USTF0",1730030017638,0.82681134,67155.0,67146.0,0.81327021]
["bitfinex-derivatives","BTCF0:USTF0",1730030017834,0.82681134,67154.0,67146.0,0.81327021]
["bitfinex-derivatives","BTCF0:USTF0",1730030018041,0.3608,67152.0,67150.0,0.22312057]
["bitfinex-derivatives","BTCF0:USTF0",1730030018236,0.3608,67152.0,67151.0,0.08096244]
["bitfinex-derivatives","BTCF0:USTF0",1730030018545,0.3608,67152.0,67151.0,0.30408301]
["bitfinex-derivatives","BTCF0:USTF0",1730030018733,0.3608,67152.0,67151.0,0.52772244]
["bitfinex-derivatives","BTCF0:USTF0",1730030019943,0.3608,67152.0,67151.0,0.60205233]
["bitfinex-derivatives","BTCF0:USTF0",1730030020242,0.3608,67152.0,67151.0,0.52772244]
["bitfinex-derivatives","BTCF0:USTF0",1730030021937,0.3608,67152.0,67151.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1730030023836,0.3608,67159.0,67151.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1730030024041,0.3608,67159.0,67148.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730030024341,0.3608,67159.0,67158.0,0.0743437]
["bitfinex-derivatives","BTCF0:USTF0",1730030024534,0.3608,67159.0,67158.0,0.16228409]
["bitfinex-derivatives","BTCF0:USTF0",1730030025247,0.3608,67159.0,67157.0,0.0743437]
["bitfinex-derivatives","BTCF0:USTF0",1730030026139,0.3608,67159.0,67158.0,0.19248051]
["bitfinex-derivatives","BTCF0:USTF0",1730030031637,0.3608,67159.0,67158.0,0.2198622]
["bitfinex-derivatives","BTCF0:USTF0",1730030032347,0.3608,67159.0,67158.0,0.4455704]
["bitfinex-derivatives","BTCF0:USTF0",1730030032644,0.3608,67159.0,67158.0,0.2198622]
["bitfinex-derivatives","BTCF0:USTF0",1730030035842,0.3608,67159.0,67158.0,0.21999144]
["bitfinex-derivatives","BTCF0:USTF0",1730030041240,0.3608,67159.0,67158.0,0.34166758]
["bitfinex-derivatives","BTCF0:USTF0",1730030047449,0.3608,67159.0,67158.0,0.44578269]
["bitfinex-derivatives","BTCF0:USTF0",1730030048049,0.3608,67159.0,67158.0,0.32410655]
["bitfinex-derivatives","BTCF0:USTF0",1730030050055,0.3608,67159.0,67158.0,0.21999144]
["bitfinex-derivatives","BTCF0:USTF0",1730030051968,0.3608,67159.0,67158.0,0.22016935]
["bitfinex-derivatives","BTCF0:USTF0",1730030055168,0.3608,67159.0,67158.0,0.34188794]
["bitfinex-derivatives","BTCF0:USTF0",1730030056656,0.3608,67159.0,67158.0,0.34191078]
["bitfinex-derivatives","BTCF0:USTF0",1730030057456,0.3608,67159.0,67158.0,0.44602408]
["bitfinex-derivatives","BTCF0:USTF0",1730030058260,0.3608,67159.0,67158.0,0.34191078]
["bitfinex-derivatives","BTCF0:USTF0",1730030059061,0.3608,67159.0,67158.0,0.44602423]
["bitfinex-derivatives","BTCF0:USTF0",1730030060654,0.3608,67159.0,67158.0,0.22018311]
["bitfinex-derivatives","BTCF0:USTF0",1730030066257,0.3608,67159.0,67158.0,0.22034647]
["bitfinex-derivatives","BTCF0:USTF0",1730030066460,0.3608,67159.0,67158.0,0.19296478]
["bitfinex-derivatives","BTCF0:USTF0",1730030070279,0.3608,67159.0,67158.0,0.41897772]
["bitfinex-derivatives","BTCF0:USTF0",1730030070973,0.3608,67159.0,67158.0,0.10411345]
["bitfinex-derivatives","BTCF0:USTF0",1730030071175,0.3608,67159.0,67158.0,0.4190928]
["bitfinex-derivatives","BTCF0:USTF0",1730030071478,0.3608,67159.0,67158.0,0.41909935]
["bitfinex-derivatives","BTCF0:USTF0",1730030072569,0.3608,67159.0,67158.0,0.29719742]
["bitfinex-derivatives","BTCF0:USTF0",1730030073977,0.3608,67159.0,67158.0,0.41915708]
["bitfinex-derivatives","BTCF0:USTF0",1730030074378,0.3608,67159.0,67158.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1730030074979,0.3608,67159.0,67158.0,0.10513588]
["bitfinex-derivatives","BTCF0:USTF0",1730030075375,0.3608,67159.0,67158.0,0.19333996]
["bitfinex-derivatives","BTCF0:USTF0",1730030077684,0.031,67166.0,67158.0,0.19333996]
["bitfinex-derivatives","BTCF0:USTF0",1730030077886,0.3608,67159.0,67158.0,0.19333996]
["bitfinex-derivatives","BTCF0:USTF0",1730030078177,0.031,67166.0,67158.0,0.19333996]
["bitfinex-derivatives","BTCF0:USTF0",1730030078383,0.3608,67159.0,67158.0,0.19333996]
["bitfinex-derivatives","BTCF0:USTF0",1730030078782,0.3608,67159.0,67157.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1730030079571,0.3608,67159.0,67154.0,0.02628385]
["bitfinex-derivatives","BTCF0:USTF0",1730030079780,0.3608,67159.0,67153.0,0.11894115]
["bitfinex-derivatives","BTCF0:USTF0",1730030079977,0.3608,67159.0,67155.0,0.22256894]
["bitfinex-derivatives","BTCF0:USTF0",1730030080173,0.3608,67159.0,67154.0,0.22216456]
["bitfinex-derivatives","BTCF0:USTF0",1730030080384,0.3608,67159.0,67153.0,0.11894115]
["bitfinex-derivatives","BTCF0:USTF0",1730030080681,0.3608,67159.0,67154.0,0.22216456]
["bitfinex-derivatives","BTCF0:USTF0",1730030082176,0.3608,67159.0,67155.0,0.31594725]
["bitfinex-derivatives","BTCF0:USTF0",1730030082577,0.3608,67159.0,67156.0,0.22308959]
["bitfinex-derivatives","BTCF0:USTF0",1730030087188,0.3608,67159.0,67157.0,0.31618628]
["bitfinex-derivatives","BTCF0:USTF0",1730030087493,0.3608,67159.0,67158.0,0.19381725]
["bitfinex-derivatives","BTCF0:USTF0",1730030091197,0.3608,67159.0,67158.0,0.2979323]
["bitfinex-derivatives","BTCF0:USTF0",1730030092506,0.3608,67159.0,67158.0,0.19381725]
["bitfinex-derivatives","BTCF0:USTF0",1730030092702,0.3608,67159.0,67158.0,0.42029823]
["bitfinex-derivatives","BTCF0:USTF0",1730030094808,0.3608,67159.0,67158.0,0.2979323]
["bitfinex-derivatives","BTCF0:USTF0",1730030096113,0.3608,67159.0,67158.0,0.31621094]
["bitfinex-derivatives","BTCF0:USTF0",1730030096409,0.3608,67159.0,67158.0,0.3162501]
["bitfinex-derivatives","BTCF0:USTF0",1730030097200,0.3608,67159.0,67158.0,0.19385637]
["bitfinex-derivatives","BTCF0:USTF0",1730030100714,0.3608,67159.0,67158.0,0.19389377]
["bitfinex-derivatives","BTCF0:USTF0",1730030102017,0.031,67166.0,67158.0,0.19389377]
["bitfinex-derivatives","BTCF0:USTF0",1730030102217,0.031,67166.0,67157.0,0.10411495]
["bitfinex-derivatives","BTCF0:USTF0",1730030102218,0.7216,67164.0,67159.0,0.19389377]
["bitfinex-derivatives","BTCF0:USTF0",1730030102417,0.7216,67164.0,67160.0,0.19389377]
["bitfinex-derivatives","BTCF0:USTF0",1730030102621,0.7216,67164.0,67161.0,0.19389377]
["bitfinex-derivatives","BTCF0:USTF0",1730030102810,0.7216,67164.0,67162.0,0.19389377]
["bitfinex-derivatives","BTCF0:USTF0",1730030103011,0.7216,67164.0,67163.0,0.19389377]
["bitfinex-derivatives","BTCF0:USTF0",1730030103514,0.031,67166.0,67163.0,0.19389377]
["bitfinex-derivatives","BTCF0:USTF0",1730030103819,0.7216,67164.0,67157.0,0.10411495]
["bitfinex-derivatives","BTCF0:USTF0",1730030104122,0.3608,67164.0,67158.0,0.19383546]
["bitfinex-derivatives","BTCF0:USTF0",1730030104422,0.3608,67164.0,67157.0,0.10411495]
["bitfinex-derivatives","BTCF0:USTF0",1730030104423,0.7216,67164.0,67159.0,0.19383546]
["bitfinex-derivatives","BTCF0:USTF0",1730030104610,0.7216,67164.0,67160.0,0.19383546]
["bitfinex-derivatives","BTCF0:USTF0",1730030104807,0.7216,67164.0,67161.0,0.19383546]
["bitfinex-derivatives","BTCF0:USTF0",1730030105012,0.7216,67164.0,67162.0,0.19383546]
["bitfinex-derivatives","BTCF0:USTF0",1730030105210,0.7216,67164.0,67163.0,0.19383546]
["bitfinex-derivatives","BTCF0:USTF0",1730030107725,0.7216,67164.0,67163.0,0.08843013]
["bitfinex-derivatives","BTCF0:USTF0",1730030108413,0.7216,67164.0,67163.0,0.19383912]
["bitfinex-derivatives","BTCF0:USTF0",1730030109824,0.031,67166.0,67163.0,0.19383912]
["bitfinex-derivatives","BTCF0:USTF0",1730030110010,0.031,67166.0,67165.0,0.08924165]
["bitfinex-derivatives","BTCF0:USTF0",1730030110215,0.7526,67166.0,67165.0,0.17767178]
["bitfinex-derivatives","BTCF0:USTF0",1730030110527,0.7526,67166.0,67165.0,0.08843013]
["bitfinex-derivatives","BTCF0:USTF0",1730030111316,0.031,67166.0,67165.0,0.17767169]
["bitfinex-derivatives","BTCF0:USTF0",1730030111515,0.7526,67166.0,67165.0,0.17767169]
["bitfinex-derivatives","BTCF0:USTF0",1730030113725,0.7526,67166.0,67165.0,0.17768602]
["bitfinex-derivatives","BTCF0:USTF0",1730030114226,0.031,67166.0,67165.0,0.17768602]
["bitfinex-derivatives","BTCF0:USTF0",1730030114418,0.7526,67166.0,67165.0,0.08844446]
["bitfinex-derivatives","BTCF0:USTF0",1730030114811,0.7526,67166.0,67165.0,0.17768587]
["bitfinex-derivatives","BTCF0:USTF0",1730030115016,0.7526,67166.0,67165.0,0.08844446]
["bitfinex-derivatives","BTCF0:USTF0",1730030115928,0.031,67166.0,67165.0,0.08844446]
["bitfinex-derivatives","BTCF0:USTF0",1730030116320,0.7526,67166.0,67165.0,0.08844446]
["bitfinex-derivatives","BTCF0:USTF0",1730030117917,0.031,67166.0,67165.0,0.08844446]
["bitfinex-derivatives","BTCF0:USTF0",1730030118122,0.7526,67166.0,67165.0,0.08844446]
["bitfinex-derivatives","BTCF0:USTF0",1730030118523,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030118823,0.031,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030119030,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030119620,0.031,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030119818,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030120027,0.031,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030120419,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030120828,0.031,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030121829,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030122026,0.031,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030122422,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030123129,0.031,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030123634,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030123824,0.7526,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030125224,0.031,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030125425,0.7526,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030125835,0.031,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030126034,0.7526,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030126728,0.031,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030127431,0.7526,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030127934,0.031,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030128234,0.7526,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030129028,0.031,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030129536,0.7526,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030129736,0.031,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030130235,0.7526,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030130426,0.031,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030131327,0.7526,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030131626,0.031,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030131829,0.7526,67166.0,67165.0,0.16282792]
["bitfinex-derivatives","BTCF0:USTF0",1730030132028,0.031,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030132222,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030132619,0.031,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030132824,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030133228,0.031,67166.0,67165.0,0.17770196]
["bitfinex-derivatives","BTCF0:USTF0",1730030133427,0.7526,67166.0,67165.0,0.17770196]
["bitfinex-derivatives","BTCF0:USTF0",1730030134024,0.7526,67166.0,67165.0,0.17770203]
["bitfinex-derivatives","BTCF0:USTF0",1730030134223,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030134423,0.7526,67166.0,67165.0,0.17770136]
["bitfinex-derivatives","BTCF0:USTF0",1730030134631,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030134824,0.031,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030135032,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030136027,0.031,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030136227,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030137934,0.7526,67166.0,67165.0,0.17770158]
["bitfinex-derivatives","BTCF0:USTF0",1730030138331,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030138523,0.7526,67166.0,67165.0,0.17770116]
["bitfinex-derivatives","BTCF0:USTF0",1730030138724,0.7526,67166.0,67165.0,0.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1730030139934,0.031,67166.0,67157.0,0.13158875]
["bitfinex-derivatives","BTCF0:USTF0",1730030140341,0.3608,67158.0,67157.0,0.13158875]
["bitfinex-derivatives","BTCF0:USTF0",1730030141935,0.3608,67158.0,67157.0,0.23702029]
["bitfinex-derivatives","BTCF0:USTF0",1730030142134,0.031,67166.0,67157.0,0.23702029]
["bitfinex-derivatives","BTCF0:USTF0",1730030142338,0.3608,67158.0,67157.0,0.23702029]
["bitfinex-derivatives","BTCF0:USTF0",1730030142837,0.3608,67158.0,67157.0,0.32547241]
["bitfinex-derivatives","BTCF0:USTF0",1730030143029,0.031,67166.0,67157.0,0.32547241]
["bitfinex-derivatives","BTCF0:USTF0",1730030143225,0.3608,67158.0,67157.0,0.32547241]
["bitfinex-derivatives","BTCF0:USTF0",1730030144032,0.3608,67158.0,67157.0,0.13158875]
["bitfinex-derivatives","BTCF0:USTF0",1730030146332,0.031,67166.0,67157.0,0.13158875]
["bitfinex-derivatives","BTCF0:USTF0",1730030146532,0.3608,67158.0,67157.0,0.13158875]
["bitfinex-derivatives","BTCF0:USTF0",1730030146938,0.031,67166.0,67157.0,0.13158875]
["bitfinex-derivatives","BTCF0:USTF0",1730030147740,0.031,67166.0,67157.0,0.0274738]
["bitfinex-derivatives","BTCF0:USTF0",1730030147933,0.031,67166.0,67150.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1730030148139,0.3608,67156.0,67150.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1730030148442,0.3608,67156.0,67151.0,0.22241193]
["bitfinex-derivatives","BTCF0:USTF0",1730030150742,0.3608,67156.0,67145.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1730030151045,0.3608,67149.0,67147.0,0.22480227]
["bitfinex-derivatives","BTCF0:USTF0",1730030151344,0.3608,67149.0,67140.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730030151841,0.3608,67149.0,67146.0,0.22235982]
["bitfinex-derivatives","BTCF0:USTF0",1730030152031,0.3608,67149.0,67144.0,0.22235982]
["bitfinex-derivatives","BTCF0:USTF0",1730030152237,0.3608,67149.0,67140.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730030152542,0.3608,67149.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030154141,0.0934,67155.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030154342,0.3608,67149.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030154940,0.0934,67155.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030155142,0.3608,67149.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030155341,0.0934,67155.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030155537,0.3608,67149.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030155947,0.0934,67155.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030156139,0.3608,67149.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030157049,0.0934,67155.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030157251,0.3608,67149.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030158545,0.0934,67155.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030158745,0.3608,67149.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030159749,0.0934,67155.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030160251,0.3608,67152.0,67144.0,0.22238263]
["bitfinex-derivatives","BTCF0:USTF0",1730030160953,0.3608,67152.0,67147.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030161643,0.3608,67151.0,67147.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030163440,0.3608,67152.0,67147.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030164058,0.0934,67155.0,67147.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030164360,0.3608,67152.0,67147.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030165349,0.0934,67155.0,67147.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030165556,0.3608,67152.0,67147.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030165849,0.3608,67152.0,67151.0,0.1040338]
["bitfinex-derivatives","BTCF0:USTF0",1730030166057,0.3608,67152.0,67151.0,0.42003328]
["bitfinex-derivatives","BTCF0:USTF0",1730030166459,0.3608,67152.0,67151.0,0.31599948]
["bitfinex-derivatives","BTCF0:USTF0",1730030167556,0.3608,67152.0,67151.0,0.42005228]
["bitfinex-derivatives","BTCF0:USTF0",1730030167762,0.3608,67152.0,67151.0,0.31599948]
["bitfinex-derivatives","BTCF0:USTF0",1730030169660,0.3608,67152.0,67151.0,0.43493286]
["bitfinex-derivatives","BTCF0:USTF0",1730030170763,0.3608,67152.0,67151.0,0.43503894]
["bitfinex-derivatives","BTCF0:USTF0",1730030170965,0.3608,67152.0,67151.0,0.46249037]
["bitfinex-derivatives","BTCF0:USTF0",1730030172459,0.3608,67152.0,67151.0,0.34355699]
["bitfinex-derivatives","BTCF0:USTF0",1730030173865,0.0934,67155.0,67151.0,0.34355699]
["bitfinex-derivatives","BTCF0:USTF0",1730030174070,0.0934,67155.0,67153.0,0.10412001]
["bitfinex-derivatives","BTCF0:USTF0",1730030174378,0.0934,67155.0,67154.0,0.19376777]
["bitfinex-derivatives","BTCF0:USTF0",1730030180280,0.0934,67155.0,67154.0,0.19395476]
["bitfinex-derivatives","BTCF0:USTF0",1730030181387,0.0934,67155.0,67154.0,0.31638907]
["bitfinex-derivatives","BTCF0:USTF0",1730030181876,0.0934,67155.0,67154.0,0.42051467]
["bitfinex-derivatives","BTCF0:USTF0",1730030182074,0.0934,67155.0,67154.0,0.29808036]
["bitfinex-derivatives","BTCF0:USTF0",1730030182478,0.4542,67155.0,67154.0,0.19395476]
["bitfinex-derivatives","BTCF0:USTF0",1730030185485,0.0934,67155.0,67154.0,0.19395476]
["bitfinex-derivatives","BTCF0:USTF0",1730030185679,0.4542,67155.0,67154.0,0.19395476]
["bitfinex-derivatives","BTCF0:USTF0",1730030188084,0.4542,67155.0,67154.0,0.31633716]
["bitfinex-derivatives","BTCF0:USTF0",1730030189088,0.0934,67155.0,67154.0,0.31633716]
["bitfinex-derivatives","BTCF0:USTF0",1730030189289,0.4542,67155.0,67154.0,0.31633716]
["bitfinex-derivatives","BTCF0:USTF0",1730030191194,0.4241,67155.0,67154.0,0.31633716]
["bitfinex-derivatives","BTCF0:USTF0",1730030192498,0.4241,67155.0,67154.0,0.42046319]
["bitfinex-derivatives","BTCF0:USTF0",1730030193488,0.4241,67155.0,67154.0,0.29808079]
["bitfinex-derivatives","BTCF0:USTF0",1730030194587,0.4241,67155.0,67154.0,0.42058138]
["bitfinex-derivatives","BTCF0:USTF0",1730030196290,0.4241,67155.0,67154.0,0.29808079]
["bitfinex-derivatives","BTCF0:USTF0",1730030196791,0.4241,67155.0,67154.0,0.42060417]
["bitfinex-derivatives","BTCF0:USTF0",1730030197095,0.4241,67155.0,67154.0,0.42066271]
["bitfinex-derivatives","BTCF0:USTF0",1730030197893,0.4241,67155.0,67154.0,0.31653668]
["bitfinex-derivatives","BTCF0:USTF0",1730030199296,0.4241,67155.0,67154.0,0.31645133]
["bitfinex-derivatives","BTCF0:USTF0",1730030199516,0.4241,67155.0,67154.0,0.19397972]
["bitfinex-derivatives","BTCF0:USTF0",1730030200392,0.3929,67155.0,67154.0,0.19397972]
["bitfinex-derivatives","BTCF0:USTF0",1730030204501,0.0321,67155.0,67154.0,0.19397972]
["bitfinex-derivatives","BTCF0:USTF0",1730030204701,0.3929,67155.0,67154.0,0.19397972]
["bitfinex-derivatives","BTCF0:USTF0",1730030205605,0.0321,67155.0,67154.0,0.19397972]
["bitfinex-derivatives","BTCF0:USTF0",1730030205807,0.3929,67155.0,67154.0,0.29810794]
["bitfinex-derivatives","BTCF0:USTF0",1730030206107,0.3929,67155.0,67154.0,0.19397972]
["bitfinex-derivatives","BTCF0:USTF0",1730030206695,0.0321,67155.0,67154.0,0.19397972]
["bitfinex-derivatives","BTCF0:USTF0",1730030207206,0.3929,67155.0,67154.0,0.19397972]
["bitfinex-derivatives","BTCF0:USTF0",1730030210608,0.0321,67155.0,67154.0,0.19397972]
["bitfinex-derivatives","BTCF0:USTF0",1730030211005,0.3929,67155.0,67154.0,0.19397972]
["bitfinex-derivatives","BTCF0:USTF0",1730030211408,0.3929,67155.0,67154.0,0.10548378]
["bitfinex-derivatives","BTCF0:USTF0",1730030211706,0.3929,67155.0,67153.0,0.10412822]
["bitfinex-derivatives","BTCF0:USTF0",1730030212208,0.3929,67155.0,67154.0,0.10548416]
["bitfinex-derivatives","BTCF0:USTF0",1730030212405,0.3929,67155.0,67154.0,0.19398042]
["bitfinex-derivatives","BTCF0:USTF0",1730030212603,0.3929,67155.0,67153.0,0.10412822]
["bitfinex-derivatives","BTCF0:USTF0",1730030212805,0.3929,67155.0,67154.0,0.10548075]
["bitfinex-derivatives","BTCF0:USTF0",1730030213006,0.3929,67155.0,67154.0,0.19397416]
["bitfinex-derivatives","BTCF0:USTF0",1730030215712,0.0321,67155.0,67154.0,0.19397416]
["bitfinex-derivatives","BTCF0:USTF0",1730030215909,0.3929,67155.0,67154.0,0.19397416]
["bitfinex-derivatives","BTCF0:USTF0",1730030216310,0.3929,67155.0,67149.0,0.14592039]
["bitfinex-derivatives","BTCF0:USTF0",1730030216715,0.3608,67152.0,67149.0,0.14592039]
["bitfinex-derivatives","BTCF0:USTF0",1730030219910,0.3608,67152.0,67151.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030221624,0.0321,67155.0,67151.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030221822,0.3608,67152.0,67151.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030223816,0.0321,67155.0,67151.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030224122,0.3608,67152.0,67151.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030224912,0.3608,67152.0,67151.0,0.43590924]
["bitfinex-derivatives","BTCF0:USTF0",1730030227416,0.0321,67155.0,67151.0,0.43590924]
["bitfinex-derivatives","BTCF0:USTF0",1730030227618,0.0321,67155.0,67152.0,0.31697586]
["bitfinex-derivatives","BTCF0:USTF0",1730030227817,0.0321,67155.0,67153.0,0.31697586]
["bitfinex-derivatives","BTCF0:USTF0",1730030228022,0.3608,67154.0,67151.0,0.11893338]
["bitfinex-derivatives","BTCF0:USTF0",1730030228221,0.3608,67154.0,67152.0,0.3170635]
["bitfinex-derivatives","BTCF0:USTF0",1730030228421,0.0321,67155.0,67153.0,0.31705229]
["bitfinex-derivatives","BTCF0:USTF0",1730030228625,0.0321,67155.0,67154.0,0.31705229]
["bitfinex-derivatives","BTCF0:USTF0",1730030228926,0.0321,67155.0,67154.0,0.42118027]
["bitfinex-derivatives","BTCF0:USTF0",1730030229126,0.3929,67155.0,67154.0,0.42118027]
["bitfinex-derivatives","BTCF0:USTF0",1730030230334,0.0321,67155.0,67154.0,0.42118027]
["bitfinex-derivatives","BTCF0:USTF0",1730030230539,0.3929,67155.0,67154.0,0.42118027]
["bitfinex-derivatives","BTCF0:USTF0",1730030232033,0.0321,67155.0,67154.0,0.42118027]
["bitfinex-derivatives","BTCF0:USTF0",1730030232331,0.3929,67155.0,67154.0,0.42118027]
["bitfinex-derivatives","BTCF0:USTF0",1730030232531,0.0321,67155.0,67154.0,0.42118027]
["bitfinex-derivatives","BTCF0:USTF0",1730030232833,0.3929,67155.0,67154.0,0.42125408]
["bitfinex-derivatives","BTCF0:USTF0",1730030234526,0.3929,67155.0,67154.0,0.3171261]
["bitfinex-derivatives","BTCF0:USTF0",1730030234839,0.3929,67155.0,67154.0,0.42125526]
["bitfinex-derivatives","BTCF0:USTF0",1730030235533,0.0321,67155.0,67154.0,0.42125526]
["bitfinex-derivatives","BTCF0:USTF0",1730030235724,0.3929,67155.0,67154.0,0.42125526]
["bitfinex-derivatives","BTCF0:USTF0",1730030235924,0.3929,67155.0,67154.0,0.3171261]
["bitfinex-derivatives","BTCF0:USTF0",1730030236124,0.3929,67155.0,67154.0,0.42125579]
["bitfinex-derivatives","BTCF0:USTF0",1730030236825,0.3929,67155.0,67154.0,0.3171261]
["bitfinex-derivatives","BTCF0:USTF0",1730030241336,0.3929,67155.0,67154.0,0.42125691]
["bitfinex-derivatives","BTCF0:USTF0",1730030242035,0.3929,67155.0,67154.0,0.42067973]
["bitfinex-derivatives","BTCF0:USTF0",1730030243437,0.3929,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030243632,0.0321,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030244131,0.3929,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030246638,0.0321,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030246842,0.3929,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030247334,0.0321,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030247645,0.3929,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030247944,0.3929,67155.0,67154.0,0.42064663]
["bitfinex-derivatives","BTCF0:USTF0",1730030248338,0.0321,67155.0,67154.0,0.42064663]
["bitfinex-derivatives","BTCF0:USTF0",1730030248543,0.3929,67155.0,67154.0,0.42064663]
["bitfinex-derivatives","BTCF0:USTF0",1730030249126,0.3929,67155.0,67154.0,0.29852415]
["bitfinex-derivatives","BTCF0:USTF0",1730030249540,0.0321,67155.0,67154.0,0.29852415]
["bitfinex-derivatives","BTCF0:USTF0",1730030249939,0.3929,67155.0,67154.0,0.29852415]
["bitfinex-derivatives","BTCF0:USTF0",1730030250332,0.3929,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030250640,0.3929,67155.0,67154.0,0.29852415]
["bitfinex-derivatives","BTCF0:USTF0",1730030250842,0.3929,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030252927,0.0321,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030253127,0.3929,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030253937,0.3929,67155.0,67154.0,0.29852415]
["bitfinex-derivatives","BTCF0:USTF0",1730030255735,0.0321,67155.0,67154.0,0.29852415]
["bitfinex-derivatives","BTCF0:USTF0",1730030255930,0.3929,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030258143,0.0321,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030258844,0.3929,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030259342,0.0321,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030259751,0.3929,67155.0,67154.0,0.19439334]
["bitfinex-derivatives","BTCF0:USTF0",1730030261244,0.3929,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030263548,0.0321,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030263745,0.3929,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030265349,0.0321,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030265748,0.3929,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030266658,0.0321,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030266852,0.3929,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030267853,0.0321,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030268056,0.3929,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030269060,0.0321,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030269361,0.3929,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030270158,0.0321,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030270357,0.3929,67155.0,67154.0,0.19115254]
["bitfinex-derivatives","BTCF0:USTF0",1730030270759,0.3929,67155.0,67154.0,0.18907825]
["bitfinex-derivatives","BTCF0:USTF0",1730030272359,0.0321,67155.0,67154.0,0.18907825]
["bitfinex-derivatives","BTCF0:USTF0",1730030272555,0.3929,67155.0,67154.0,0.18907825]
["bitfinex-derivatives","BTCF0:USTF0",1730030273760,0.0321,67155.0,67154.0,0.18907825]
["bitfinex-derivatives","BTCF0:USTF0",1730030273960,0.3929,67155.0,67154.0,0.18907825]
["bitfinex-derivatives","BTCF0:USTF0",1730030275462,0.3929,67155.0,67154.0,0.18900278]
["bitfinex-derivatives","BTCF0:USTF0",1730030276258,0.3929,67155.0,67154.0,0.18912771]
["bitfinex-derivatives","BTCF0:USTF0",1730030276760,0.0321,67155.0,67154.0,0.18912771]
["bitfinex-derivatives","BTCF0:USTF0",1730030277159,0.3929,67155.0,67154.0,0.18912771]
["bitfinex-derivatives","BTCF0:USTF0",1730030277554,0.0321,67155.0,67154.0,0.18912771]
["bitfinex-derivatives","BTCF0:USTF0",1730030277752,0.3929,67155.0,67154.0,0.18912771]
["bitfinex-derivatives","BTCF0:USTF0",1730030279765,0.0321,67155.0,67154.0,0.18912771]
["bitfinex-derivatives","BTCF0:USTF0",1730030280166,0.3929,67155.0,67154.0,0.18912771]
["bitfinex-derivatives","BTCF0:USTF0",1730030280359,0.3929,67155.0,67154.0,0.18892637]
["bitfinex-derivatives","BTCF0:USTF0",1730030280958,0.0321,67155.0,67154.0,0.18892637]
["bitfinex-derivatives","BTCF0:USTF0",1730030281365,0.3929,67155.0,67154.0,0.18892637]
["bitfinex-derivatives","BTCF0:USTF0",1730030282962,0.0321,67155.0,67154.0,0.18892637]
["bitfinex-derivatives","BTCF0:USTF0",1730030283167,0.3929,67155.0,67154.0,0.18892637]
["bitfinex-derivatives","BTCF0:USTF0",1730030283562,0.3929,67155.0,67154.0,0.18900935]
["bitfinex-derivatives","BTCF0:USTF0",1730030285260,0.0321,67155.0,67154.0,0.18900935]
["bitfinex-derivatives","BTCF0:USTF0",1730030285460,0.3929,67155.0,67154.0,0.18900935]
["bitfinex-derivatives","BTCF0:USTF0",1730030286874,0.0321,67155.0,67154.0,0.18900935]
["bitfinex-derivatives","BTCF0:USTF0",1730030287069,0.3929,67155.0,67154.0,0.18900935]
["bitfinex-derivatives","BTCF0:USTF0",1730030287375,0.0321,67155.0,67154.0,0.18900935]
["bitfinex-derivatives","BTCF0:USTF0",1730030287571,0.3929,67155.0,67154.0,0.18900935]
["bitfinex-derivatives","BTCF0:USTF0",1730030288366,0.3929,67155.0,67154.0,0.18895635]
["bitfinex-derivatives","BTCF0:USTF0",1730030289461,0.0321,67155.0,67154.0,0.18895635]
["bitfinex-derivatives","BTCF0:USTF0",1730030289766,0.3929,67155.0,67154.0,0.18895635]
["bitfinex-derivatives","BTCF0:USTF0",1730030289969,0.0321,67155.0,67154.0,0.18895635]
["bitfinex-derivatives","BTCF0:USTF0",1730030291171,0.3929,67155.0,67154.0,0.18895635]
["bitfinex-derivatives","BTCF0:USTF0",1730030292060,0.0321,67155.0,67154.0,0.18895635]
["bitfinex-derivatives","BTCF0:USTF0",1730030292279,0.3929,67155.0,67154.0,0.18895635]
["bitfinex-derivatives","BTCF0:USTF0",1730030293168,0.0321,67155.0,67154.0,0.18896847]
["bitfinex-derivatives","BTCF0:USTF0",1730030293564,0.3929,67155.0,67154.0,0.18896847]
["bitfinex-derivatives","BTCF0:USTF0",1730030294382,0.0321,67155.0,67154.0,0.18896847]
["bitfinex-derivatives","BTCF0:USTF0",1730030294679,0.3929,67155.0,67154.0,0.18896847]
["bitfinex-derivatives","BTCF0:USTF0",1730030295368,0.0321,67155.0,67154.0,0.18896847]
["bitfinex-derivatives","BTCF0:USTF0",1730030295573,0.3929,67155.0,67154.0,0.18896847]
["bitfinex-derivatives","BTCF0:USTF0",1730030298080,0.3929,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030299577,0.0321,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030300076,0.3929,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030300475,0.0321,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030300973,0.3929,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030301372,0.0321,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030301571,0.3929,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030301771,0.0321,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030301972,0.3929,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030302576,0.0321,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030302781,0.3929,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030304977,0.0321,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030305184,0.3929,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030305978,0.0321,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030306178,0.3929,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030306680,0.0321,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030306978,0.3929,67155.0,67154.0,0.18897537]
["bitfinex-derivatives","BTCF0:USTF0",1730030307583,0.3929,67155.0,67154.0,0.18900111]
["bitfinex-derivatives","BTCF0:USTF0",1730030309580,0.0321,67155.0,67154.0,0.18900111]
["bitfinex-derivatives","BTCF0:USTF0",1730030309782,0.3929,67155.0,67154.0,0.18900111]
["bitfinex-derivatives","BTCF0:USTF0",1730030309983,0.0321,67155.0,67154.0,0.18900111]
["bitfinex-derivatives","BTCF0:USTF0",1730030310283,0.3929,67155.0,67154.0,0.18900111]
["bitfinex-derivatives","BTCF0:USTF0",1730030311384,0.3608,67155.0,67154.0,0.41243126]
["bitfinex-derivatives","BTCF0:USTF0",1730030311587,0.3608,67155.0,67154.0,0.4124197]
["bitfinex-derivatives","BTCF0:USTF0",1730030312277,0.3608,67155.0,67154.0,0.41249999]
["bitfinex-derivatives","BTCF0:USTF0",1730030316282,0.3608,67155.0,67154.0,0.30836918]
["bitfinex-derivatives","BTCF0:USTF0",1730030316481,0.3608,67155.0,67154.0,0.4124919]
["bitfinex-derivatives","BTCF0:USTF0",1730030316685,0.3608,67155.0,67154.0,0.30836918]
["bitfinex-derivatives","BTCF0:USTF0",1730030319889,0.3608,67155.0,67154.0,0.38291018]
["bitfinex-derivatives","BTCF0:USTF0",1730030320490,0.3608,67155.0,67154.0,0.48701908]
["bitfinex-derivatives","BTCF0:USTF0",1730030320887,0.3608,67155.0,67154.0,0.36767539]
["bitfinex-derivatives","BTCF0:USTF0",1730030321790,0.3608,67155.0,67154.0,0.36784377]
["bitfinex-derivatives","BTCF0:USTF0",1730030323684,0.3608,67155.0,67154.0,0.26373487]
["bitfinex-derivatives","BTCF0:USTF0",1730030324001,0.3608,67155.0,67154.0,0.36784377]
["bitfinex-derivatives","BTCF0:USTF0",1730030324581,0.3608,67155.0,67154.0,0.26373487]
["bitfinex-derivatives","BTCF0:USTF0",1730030324897,0.3608,67155.0,67154.0,0.18919387]
["bitfinex-derivatives","BTCF0:USTF0",1730030327597,0.7216,67155.0,67154.0,0.18919387]
["bitfinex-derivatives","BTCF0:USTF0",1730030330594,0.074535,67160.0,67154.0,0.18919387]
["bitfinex-derivatives","BTCF0:USTF0",1730030330800,0.074535,67160.0,67159.0,0.08926176]
["bitfinex-derivatives","BTCF0:USTF0",1730030331094,0.074535,67160.0,67159.0,0.17557434]
["bitfinex-derivatives","BTCF0:USTF0",1730030331294,0.796135,67160.0,67159.0,0.17557434]
["bitfinex-derivatives","BTCF0:USTF0",1730030331693,0.796135,67160.0,67159.0,0.08631258]
["bitfinex-derivatives","BTCF0:USTF0",1730030332199,0.074535,67160.0,67159.0,0.08631258]
["bitfinex-derivatives","BTCF0:USTF0",1730030332591,0.796135,67160.0,67159.0,0.08631258]
["bitfinex-derivatives","BTCF0:USTF0",1730030332991,0.074535,67160.0,67159.0,0.08631258]
["bitfinex-derivatives","BTCF0:USTF0",1730030333196,0.796135,67160.0,67159.0,0.08631258]
["bitfinex-derivatives","BTCF0:USTF0",1730030333398,0.074535,67160.0,67159.0,0.08631258]
["bitfinex-derivatives","BTCF0:USTF0",1730030333701,0.796135,67160.0,67159.0,0.08631258]
["bitfinex-derivatives","BTCF0:USTF0",1730030334897,0.074535,67160.0,67159.0,0.08631258]
["bitfinex-derivatives","BTCF0:USTF0",1730030335104,0.796135,67160.0,67159.0,0.08631258]
["bitfinex-derivatives","BTCF0:USTF0",1730030335599,0.074535,67160.0,67159.0,0.08631258]
["bitfinex-derivatives","BTCF0:USTF0",1730030335801,0.796135,67160.0,67159.0,0.08631258]
["bitfinex-derivatives","BTCF0:USTF0",1730030335998,0.796135,67160.0,67159.0,0.08640972]
["bitfinex-derivatives","BTCF0:USTF0",1730030336303,0.074535,67160.0,67159.0,0.08640972]
["bitfinex-derivatives","BTCF0:USTF0",1730030336602,0.796135,67160.0,67159.0,0.08640904]
["bitfinex-derivatives","BTCF0:USTF0",1730030336803,0.074535,67160.0,67159.0,0.08640904]
["bitfinex-derivatives","BTCF0:USTF0",1730030337002,0.796135,67160.0,67159.0,0.08640904]
["bitfinex-derivatives","BTCF0:USTF0",1730030337401,0.074535,67160.0,67157.0,0.16379876]
["bitfinex-derivatives","BTCF0:USTF0",1730030337703,0.7216,67158.0,67157.0,0.16379876]
["bitfinex-derivatives","BTCF0:USTF0",1730030338303,0.074535,67160.0,67157.0,0.25017817]
["bitfinex-derivatives","BTCF0:USTF0",1730030338499,0.074535,67160.0,67158.0,0.17564117]
["bitfinex-derivatives","BTCF0:USTF0",1730030338806,0.074535,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030339105,0.796135,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030339612,0.074535,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030339908,0.796135,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030340091,0.074535,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030340296,0.796135,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030341702,0.074535,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030341906,0.796135,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030344300,0.074535,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030344497,0.796135,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030345096,0.074535,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030345498,0.796135,67160.0,67159.0,0.08637941]
["bitfinex-derivatives","BTCF0:USTF0",1730030345705,0.796135,67160.0,67159.0,0.08634553]
["bitfinex-derivatives","BTCF0:USTF0",1730030346006,0.074535,67160.0,67159.0,0.08634553]
["bitfinex-derivatives","BTCF0:USTF0",1730030346206,0.796135,67160.0,67159.0,0.08634553]
["bitfinex-derivatives","BTCF0:USTF0",1730030349813,0.074535,67160.0,67159.0,0.08634553]
["bitfinex-derivatives","BTCF0:USTF0",1730030350110,0.796135,67160.0,67159.0,0.08634553]
["bitfinex-derivatives","BTCF0:USTF0",1730030350609,0.796135,67160.0,67159.0,0.08624755]
["bitfinex-derivatives","BTCF0:USTF0",1730030350810,0.074535,67160.0,67159.0,0.08624755]
["bitfinex-derivatives","BTCF0:USTF0",1730030351711,0.796135,67160.0,67159.0,0.08624755]
["bitfinex-derivatives","BTCF0:USTF0",1730030351913,0.074535,67160.0,67159.0,0.08624755]
["bitfinex-derivatives","BTCF0:USTF0",1730030352108,0.796135,67160.0,67159.0,0.08624755]
["bitfinex-derivatives","BTCF0:USTF0",1730030352514,0.074535,67160.0,67159.0,0.08624755]
["bitfinex-derivatives","BTCF0:USTF0",1730030352718,0.796135,67160.0,67159.0,0.08624755]
["bitfinex-derivatives","BTCF0:USTF0",1730030353011,0.074535,67160.0,67159.0,0.08624755]
["bitfinex-derivatives","BTCF0:USTF0",1730030353208,0.796135,67160.0,67159.0,0.17553092]
["bitfinex-derivatives","BTCF0:USTF0",1730030355107,0.074535,67160.0,67159.0,0.08928337]
["bitfinex-derivatives","BTCF0:USTF0",1730030355309,0.796135,67160.0,67159.0,0.17556536]
["bitfinex-derivatives","BTCF0:USTF0",1730030355511,0.074535,67160.0,67159.0,0.17556536]
["bitfinex-derivatives","BTCF0:USTF0",1730030356019,0.796135,67160.0,67159.0,0.17556536]
["bitfinex-derivatives","BTCF0:USTF0",1730030356917,0.796135,67160.0,67159.0,0.08628199]
["bitfinex-derivatives","BTCF0:USTF0",1730030359828,0.796135,67160.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730030360018,0.796135,67160.0,67159.0,0.08637337]
["bitfinex-derivatives","BTCF0:USTF0",1730030360412,0.796135,67160.0,67159.0,0.17567285]
["bitfinex-derivatives","BTCF0:USTF0",1730030360913,0.796135,67160.0,67159.0,0.08637337]
["bitfinex-derivatives","BTCF0:USTF0",1730030362928,0.796135,67160.0,67159.0,0.17567348]
["bitfinex-derivatives","BTCF0:USTF0",1730030363322,0.796135,67160.0,67159.0,0.08637337]
["bitfinex-derivatives","BTCF0:USTF0",1730030365729,0.796135,67160.0,67159.0,0.17567378]
["bitfinex-derivatives","BTCF0:USTF0",1730030366134,0.796135,67160.0,67159.0,0.08637337]
["bitfinex-derivatives","BTCF0:USTF0",1730030366829,0.796135,67160.0,67159.0,0.175674]
["bitfinex-derivatives","BTCF0:USTF0",1730030367024,0.796135,67160.0,67159.0,0.08637337]
["bitfinex-derivatives","BTCF0:USTF0",1730030368224,0.796135,67160.0,67159.0,0.17567436]
["bitfinex-derivatives","BTCF0:USTF0",1730030369620,0.796135,67160.0,67159.0,0.17566731]
["bitfinex-derivatives","BTCF0:USTF0",1730030375430,0.796135,67160.0,67159.0,0.08636632]
["bitfinex-derivatives","BTCF0:USTF0",1730030378938,0.796135,67160.0,67159.0,0.08621029]
["bitfinex-derivatives","BTCF0:USTF0",1730030383844,0.796135,67160.0,67159.0,0.08622195]
["bitfinex-derivatives","BTCF0:USTF0",1730030389046,0.796135,67160.0,67159.0,0.18899974]
["bitfinex-derivatives","BTCF0:USTF0",1730030389244,0.796135,67160.0,67159.0,0.08622195]
["bitfinex-derivatives","BTCF0:USTF0",1730030398144,0.796135,67160.0,67159.0,0.08607475]
["bitfinex-derivatives","BTCF0:USTF0",1730030398339,0.796135,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030400545,0.796135,67160.0,67159.0,0.17536729]
["bitfinex-derivatives","BTCF0:USTF0",1730030400745,0.796135,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030400946,0.074535,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030401150,0.796135,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030405841,0.074535,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030406048,0.796135,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030408553,0.074535,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030408753,0.796135,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030412156,0.796135,67160.0,67159.0,0.1753695]
["bitfinex-derivatives","BTCF0:USTF0",1730030412360,0.796135,67160.0,67159.0,0.17537097]
["bitfinex-derivatives","BTCF0:USTF0",1730030412861,0.796135,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030413049,0.074535,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030413354,0.796135,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030413560,0.796135,67160.0,67159.0,0.17537097]
["bitfinex-derivatives","BTCF0:USTF0",1730030415061,0.074535,67160.0,67159.0,0.17537097]
["bitfinex-derivatives","BTCF0:USTF0",1730030415266,0.796135,67160.0,67159.0,0.17537097]
["bitfinex-derivatives","BTCF0:USTF0",1730030418356,0.796135,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030418854,0.796135,67160.0,67159.0,0.17537097]
["bitfinex-derivatives","BTCF0:USTF0",1730030420354,0.796135,67160.0,67159.0,0.08607473]
["bitfinex-derivatives","BTCF0:USTF0",1730030420555,0.796135,67160.0,67159.0,0.17537097]
["bitfinex-derivatives","BTCF0:USTF0",1730030421160,0.796135,67160.0,67159.0,0.17537337]
["bitfinex-derivatives","BTCF0:USTF0",1730030424860,0.796134,67160.0,67159.0,0.08632448]
["bitfinex-derivatives","BTCF0:USTF0",1730030425164,0.796134,67160.0,67159.0,0.17561917]
["bitfinex-derivatives","BTCF0:USTF0",1730030427349,0.796134,67160.0,67159.0,0.08632448]
["bitfinex-derivatives","BTCF0:USTF0",1730030428061,0.796134,67160.0,67159.0,0.17562388]
["bitfinex-derivatives","BTCF0:USTF0",1730030428761,0.796134,67160.0,67159.0,0.08632448]
["bitfinex-derivatives","BTCF0:USTF0",1730030431265,0.796134,67160.0,67159.0,0.16073863]
["bitfinex-derivatives","BTCF0:USTF0",1730030431861,0.796134,67160.0,67159.0,0.07441415]
["bitfinex-derivatives","BTCF0:USTF0",1730030432267,0.074535,67159.0,67158.0,0.07441415]
["bitfinex-derivatives","BTCF0:USTF0",1730030432468,0.074535,67159.0,67158.0,0.16082354]
["bitfinex-derivatives","BTCF0:USTF0",1730030432770,0.074535,67159.0,67158.0,0.08640939]
["bitfinex-derivatives","BTCF0:USTF0",1730030433267,0.074535,67159.0,67158.0,0.16081302]
["bitfinex-derivatives","BTCF0:USTF0",1730030433470,0.796135,67159.0,67158.0,0.16081302]
["bitfinex-derivatives","BTCF0:USTF0",1730030434065,0.796135,67159.0,67158.0,0.08640939]
["bitfinex-derivatives","BTCF0:USTF0",1730030434462,0.796135,67159.0,67158.0,0.16080423]
["bitfinex-derivatives","BTCF0:USTF0",1730030435976,0.074535,67159.0,67158.0,0.16080423]
["bitfinex-derivatives","BTCF0:USTF0",1730030436173,0.796135,67159.0,67158.0,0.16080423]
["bitfinex-derivatives","BTCF0:USTF0",1730030437667,0.796135,67159.0,67158.0,0.07439484]
["bitfinex-derivatives","BTCF0:USTF0",1730030437864,0.796135,67159.0,67158.0,0.16080649]
["bitfinex-derivatives","BTCF0:USTF0",1730030438076,0.796135,67159.0,67158.0,0.16079399]
["bitfinex-derivatives","BTCF0:USTF0",1730030440776,0.074536,67158.0,67157.0,0.05950996]
["bitfinex-derivatives","BTCF0:USTF0",1730030441081,0.796136,67158.0,67157.0,0.05950996]
["bitfinex-derivatives","BTCF0:USTF0",1730030445272,0.074539,67156.0,67154.0,0.14893584]
["bitfinex-derivatives","BTCF0:USTF0",1730030445683,0.07454,67155.0,67154.0,0.14893584]
["bitfinex-derivatives","BTCF0:USTF0",1730030446884,0.07454,67155.0,67154.0,0.23532824]
["bitfinex-derivatives","BTCF0:USTF0",1730030447678,0.79614,67155.0,67154.0,0.23532824]
["bitfinex-derivatives","BTCF0:USTF0",1730030448882,0.79614,67155.0,67154.0,0.1609334]
["bitfinex-derivatives","BTCF0:USTF0",1730030453181,0.79614,67155.0,67154.0,0.16093142]
["bitfinex-derivatives","BTCF0:USTF0",1730030454280,0.79614,67155.0,67154.0,0.08639042]
["bitfinex-derivatives","BTCF0:USTF0",1730030456497,0.79614,67155.0,67154.0,0.18939421]
["bitfinex-derivatives","BTCF0:USTF0",1730030457681,0.79614,67155.0,67154.0,0.18946473]
["bitfinex-derivatives","BTCF0:USTF0",1730030458280,0.07454,67155.0,67154.0,0.18946473]
["bitfinex-derivatives","BTCF0:USTF0",1730030458480,0.79614,67155.0,67154.0,0.18946473]
["bitfinex-derivatives","BTCF0:USTF0",1730030458685,0.79614,67155.0,67154.0,0.18952382]
["bitfinex-derivatives","BTCF0:USTF0",1730030460483,0.07454,67155.0,67154.0,0.18952382]
["bitfinex-derivatives","BTCF0:USTF0",1730030460683,0.79614,67155.0,67154.0,0.18952382]
["bitfinex-derivatives","BTCF0:USTF0",1730030462185,0.79614,67155.0,67154.0,0.26406482]
["bitfinex-derivatives","BTCF0:USTF0",1730030463788,0.79614,67155.0,67154.0,0.16100411]
["bitfinex-derivatives","BTCF0:USTF0",1730030465797,0.79614,67155.0,67154.0,0.16091811]
["bitfinex-derivatives","BTCF0:USTF0",1730030470397,0.79614,67155.0,67154.0,0.08637711]
["bitfinex-derivatives","BTCF0:USTF0",1730030470785,0.79614,67155.0,67154.0,0.18959867]
["bitfinex-derivatives","BTCF0:USTF0",1730030478808,0.79614,67155.0,67154.0,0.08637711]
["bitfinex-derivatives","BTCF0:USTF0",1730030479714,0.79614,67155.0,67154.0,0.08667665]
["bitfinex-derivatives","BTCF0:USTF0",1730030480904,0.07454,67155.0,67154.0,0.08667665]
["bitfinex-derivatives","BTCF0:USTF0",1730030481204,0.79614,67155.0,67154.0,0.08667665]
["bitfinex-derivatives","BTCF0:USTF0",1730030481412,0.07454,67155.0,67154.0,0.08667665]
["bitfinex-derivatives","BTCF0:USTF0",1730030482303,0.79614,67155.0,67154.0,0.08667665]
["bitfinex-derivatives","BTCF0:USTF0",1730030485813,0.07454,67155.0,67154.0,0.18996054]
["bitfinex-derivatives","BTCF0:USTF0",1730030486207,0.79614,67155.0,67154.0,0.18996054]
["bitfinex-derivatives","BTCF0:USTF0",1730030486817,0.07454,67155.0,67154.0,0.18996054]
["bitfinex-derivatives","BTCF0:USTF0",1730030487210,0.79614,67155.0,67154.0,0.18996054]
["bitfinex-derivatives","BTCF0:USTF0",1730030488514,0.07454,67155.0,67154.0,0.18996054]
["bitfinex-derivatives","BTCF0:USTF0",1730030488815,0.79614,67155.0,67154.0,0.18996054]
["bitfinex-derivatives","BTCF0:USTF0",1730030489021,0.7216,67155.0,67154.0,0.18990593]
["bitfinex-derivatives","BTCF0:USTF0",1730030489314,0.79614,67155.0,67154.0,0.18990593]
["bitfinex-derivatives","BTCF0:USTF0",1730030489515,0.07454,67155.0,67154.0,0.18990593]
["bitfinex-derivatives","BTCF0:USTF0",1730030489918,0.79614,67155.0,67154.0,0.18990593]
["bitfinex-derivatives","BTCF0:USTF0",1730030490219,0.07454,67155.0,67154.0,0.18990593]
["bitfinex-derivatives","BTCF0:USTF0",1730030490413,0.79614,67155.0,67154.0,0.18990593]
["bitfinex-derivatives","BTCF0:USTF0",1730030491213,0.07454,67155.0,67154.0,0.18990593]
["bitfinex-derivatives","BTCF0:USTF0",1730030491809,0.79614,67155.0,67154.0,0.18990593]
["bitfinex-derivatives","BTCF0:USTF0",1730030492623,0.07454,67155.0,67154.0,0.18990593]
["bitfinex-derivatives","BTCF0:USTF0",1730030492825,0.79614,67155.0,67154.0,0.18990593]
["bitfinex-derivatives","BTCF0:USTF0",1730030493623,0.07454,67155.0,67154.0,0.18990593]
["bitfinex-derivatives","BTCF0:USTF0",1730030493821,0.07454,67155.0,67154.0,0.1899255]
["bitfinex-derivatives","BTCF0:USTF0",1730030494209,0.79614,67155.0,67154.0,0.1899255]
["bitfinex-derivatives","BTCF0:USTF0",1730030497934,0.07454,67155.0,67154.0,0.1899255]
["bitfinex-derivatives","BTCF0:USTF0",1730030498225,0.79614,67155.0,67154.0,0.1899255]
["bitfinex-derivatives","BTCF0:USTF0",1730030498753,0.79614,67155.0,67154.0,0.19005748]
["bitfinex-derivatives","BTCF0:USTF0",1730030499130,0.07454,67155.0,67154.0,0.19005748]
["bitfinex-derivatives","BTCF0:USTF0",1730030499428,0.79614,67155.0,67154.0,0.19005748]
["bitfinex-derivatives","BTCF0:USTF0",1730030500025,0.07454,67155.0,67154.0,0.19005748]
["bitfinex-derivatives","BTCF0:USTF0",1730030500814,0.79614,67155.0,67154.0,0.29351343]
["bitfinex-derivatives","BTCF0:USTF0",1730030501022,0.79614,67155.0,67154.0,0.19024493]
["bitfinex-derivatives","BTCF0:USTF0",1730030504929,0.07454,67155.0,67154.0,0.19024493]
["bitfinex-derivatives","BTCF0:USTF0",1730030505126,0.79614,67155.0,67154.0,0.19024493]
["bitfinex-derivatives","BTCF0:USTF0",1730030508934,0.79614,67155.0,67154.0,0.08678898]
["bitfinex-derivatives","BTCF0:USTF0",1730030512631,0.79614,67155.0,67154.0,0.08686437]
["bitfinex-derivatives","BTCF0:USTF0",1730030513927,0.07454,67155.0,67154.0,0.08686437]
["bitfinex-derivatives","BTCF0:USTF0",1730030514125,0.79614,67155.0,67154.0,0.08686437]
["bitfinex-derivatives","BTCF0:USTF0",1730030514519,0.07454,67155.0,67154.0,0.08686437]
["bitfinex-derivatives","BTCF0:USTF0",1730030514724,0.79614,67155.0,67154.0,0.08686437]
["bitfinex-derivatives","BTCF0:USTF0",1730030515924,0.79614,67155.0,67154.0,0.19042775]
["bitfinex-derivatives","BTCF0:USTF0",1730030516331,0.07454,67155.0,67154.0,0.19042775]
["bitfinex-derivatives","BTCF0:USTF0",1730030516528,0.79614,67155.0,67154.0,0.19042775]
["bitfinex-derivatives","BTCF0:USTF0",1730030517739,0.07454,67155.0,67154.0,0.19042775]
["bitfinex-derivatives","BTCF0:USTF0",1730030517931,0.79614,67155.0,67154.0,0.19042775]
["bitfinex-derivatives","BTCF0:USTF0",1730030518822,0.79614,67155.0,67154.0,0.19051161]
["bitfinex-derivatives","BTCF0:USTF0",1730030519031,0.79614,67155.0,67154.0,0.10359786]
["bitfinex-derivatives","BTCF0:USTF0",1730030519227,0.074541,67154.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730030519628,0.3608,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730030520234,0.074541,67154.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730030520433,0.3608,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730030521236,0.3608,67152.0,67151.0,0.26506278]
["bitfinex-derivatives","BTCF0:USTF0",1730030522237,0.10158195,67154.0,67151.0,0.26506278]
["bitfinex-derivatives","BTCF0:USTF0",1730030522540,0.7216,67153.0,67152.0,0.19051878]
["bitfinex-derivatives","BTCF0:USTF0",1730030523134,0.10158195,67154.0,67152.0,0.19051878]
["bitfinex-derivatives","BTCF0:USTF0",1730030523441,0.10158195,67154.0,67153.0,0.19051878]
["bitfinex-derivatives","BTCF0:USTF0",1730030523829,0.82318195,67154.0,67153.0,0.19053016]
["bitfinex-derivatives","BTCF0:USTF0",1730030524843,0.10158195,67154.0,67153.0,0.19053016]
["bitfinex-derivatives","BTCF0:USTF0",1730030525045,0.82318195,67154.0,67153.0,0.19053016]
["bitfinex-derivatives","BTCF0:USTF0",1730030525236,0.10158195,67154.0,67153.0,0.19053016]
["bitfinex-derivatives","BTCF0:USTF0",1730030525645,0.82318195,67154.0,67153.0,0.19053016]
["bitfinex-derivatives","BTCF0:USTF0",1730030526346,0.10158195,67154.0,67153.0,0.19053016]
["bitfinex-derivatives","BTCF0:USTF0",1730030526548,0.82318195,67154.0,67153.0,0.19053016]
["bitfinex-derivatives","BTCF0:USTF0",1730030527449,0.10158195,67154.0,67153.0,0.19053016]
["bitfinex-derivatives","BTCF0:USTF0",1730030527648,0.82318195,67154.0,67153.0,0.19053016]
["bitfinex-derivatives","BTCF0:USTF0",1730030528037,0.82318195,67154.0,67153.0,0.19073019]
["bitfinex-derivatives","BTCF0:USTF0",1730030528448,0.796141,67154.0,67153.0,0.19073019]
["bitfinex-derivatives","BTCF0:USTF0",1730030530049,0.074541,67154.0,67153.0,0.19073019]
["bitfinex-derivatives","BTCF0:USTF0",1730030530253,0.796141,67154.0,67153.0,0.19073019]
["bitfinex-derivatives","BTCF0:USTF0",1730030532439,0.074541,67154.0,67153.0,0.19073019]
["bitfinex-derivatives","BTCF0:USTF0",1730030532660,0.796141,67154.0,67153.0,0.19073019]
["bitfinex-derivatives","BTCF0:USTF0",1730030538138,0.074541,67154.0,67153.0,0.19073019]
["bitfinex-derivatives","BTCF0:USTF0",1730030538343,0.796141,67154.0,67153.0,0.19073019]
["bitfinex-derivatives","BTCF0:USTF0",1730030542254,0.796141,67154.0,67153.0,0.18806413]
["bitfinex-derivatives","BTCF0:USTF0",1730030547062,0.796141,67154.0,67153.0,0.18808698]
["bitfinex-derivatives","BTCF0:USTF0",1730030553763,0.074541,67154.0,67153.0,0.18808698]
["bitfinex-derivatives","BTCF0:USTF0",1730030554769,0.796141,67154.0,67153.0,0.18808698]
["bitfinex-derivatives","BTCF0:USTF0",1730030558471,0.074541,67154.0,67153.0,0.18808698]
["bitfinex-derivatives","BTCF0:USTF0",1730030558866,0.796141,67154.0,67153.0,0.18808698]
["bitfinex-derivatives","BTCF0:USTF0",1730030559265,0.074541,67154.0,67153.0,0.18808698]
["bitfinex-derivatives","BTCF0:USTF0",1730030559570,0.796141,67154.0,67153.0,0.18808698]
["bitfinex-derivatives","BTCF0:USTF0",1730030559767,0.074541,67154.0,67153.0,0.18808698]
["bitfinex-derivatives","BTCF0:USTF0",1730030559962,0.796141,67154.0,67153.0,0.18808698]
["bitfinex-derivatives","BTCF0:USTF0",1730030561071,0.074541,67154.0,67153.0,0.18808698]
["bitfinex-derivatives","BTCF0:USTF0",1730030561371,0.796141,67154.0,67153.0,0.18808698]
["bitfinex-derivatives","BTCF0:USTF0",1730030561674,0.796141,67154.0,67153.0,0.1875795]
["bitfinex-derivatives","BTCF0:USTF0",1730030562173,0.074541,67154.0,67153.0,0.1875795]
["bitfinex-derivatives","BTCF0:USTF0",1730030562363,0.796141,67154.0,67153.0,0.1875795]
["bitfinex-derivatives","BTCF0:USTF0",1730030562872,0.796141,67154.0,67153.0,0.2621215]
["bitfinex-derivatives","BTCF0:USTF0",1730030565865,0.074541,67154.0,67153.0,0.2621215]
["bitfinex-derivatives","BTCF0:USTF0",1730030566068,0.796141,67154.0,67153.0,0.2621215]
["bitfinex-derivatives","BTCF0:USTF0",1730030566372,0.796141,67154.0,67153.0,0.26212884]
["bitfinex-derivatives","BTCF0:USTF0",1730030568073,0.074541,67154.0,67153.0,0.26212884]
["bitfinex-derivatives","BTCF0:USTF0",1730030568280,0.796141,67154.0,67153.0,0.26212884]
["bitfinex-derivatives","BTCF0:USTF0",1730030569480,0.074541,67154.0,67153.0,0.26212884]
["bitfinex-derivatives","BTCF0:USTF0",1730030569681,0.796141,67154.0,67153.0,0.26212884]
["bitfinex-derivatives","BTCF0:USTF0",1730030570181,0.796141,67154.0,67153.0,0.18758684]
["bitfinex-derivatives","BTCF0:USTF0",1730030571180,0.796141,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030575377,0.074541,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030575580,0.796141,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030575980,0.074541,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030576174,0.796141,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030576680,0.074541,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030576980,0.796141,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030577203,0.074541,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030577370,0.796141,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030577681,0.074541,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030577883,0.796141,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030578273,0.074541,67154.0,67153.0,0.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1730030578770,0.074541,67154.0,67153.0,0.21367925]
["bitfinex-derivatives","BTCF0:USTF0",1730030578974,0.796141,67154.0,67153.0,0.21367925]
["bitfinex-derivatives","BTCF0:USTF0",1730030579373,0.074541,67154.0,67153.0,0.21367925]
["bitfinex-derivatives","BTCF0:USTF0",1730030579578,0.796141,67154.0,67153.0,0.21367925]
["bitfinex-derivatives","BTCF0:USTF0",1730030580879,0.7216,67154.0,67153.0,0.28822125]
["bitfinex-derivatives","BTCF0:USTF0",1730030583773,0.3608,67154.0,67153.0,0.28822125]
["bitfinex-derivatives","BTCF0:USTF0",1730030583974,0.3608,67154.0,67153.0,0.28867376]
["bitfinex-derivatives","BTCF0:USTF0",1730030584587,0.3608,67154.0,67153.0,0.95892237]
["bitfinex-derivatives","BTCF0:USTF0",1730030585683,0.3608,67154.0,67153.0,1.07727409]
["bitfinex-derivatives","BTCF0:USTF0",1730030586076,0.3608,67154.0,67153.0,1.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1730030586383,0.3608,67154.0,67153.0,1.07727409]
["bitfinex-derivatives","BTCF0:USTF0",1730030589785,0.3608,67154.0,67153.0,1.18138797]
["bitfinex-derivatives","BTCF0:USTF0",1730030590290,0.3608,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730030590584,0.3608,67155.0,67154.0,0.85868923]
["bitfinex-derivatives","BTCF0:USTF0",1730030590784,0.3608,67155.0,67154.0,0.93323023]
["bitfinex-derivatives","BTCF0:USTF0",1730030591592,0.3608,67155.0,67154.0,1.03734411]
["bitfinex-derivatives","BTCF0:USTF0",1730030591990,0.3608,67155.0,67154.0,1.15554736]
["bitfinex-derivatives","BTCF0:USTF0",1730030592390,0.3608,67155.0,67154.0,1.03734411]
["bitfinex-derivatives","BTCF0:USTF0",1730030593084,0.3608,67155.0,67154.0,1.03668375]
["bitfinex-derivatives","BTCF0:USTF0",1730030594297,0.3608,67155.0,67154.0,0.93256987]
["bitfinex-derivatives","BTCF0:USTF0",1730030595589,0.0621,67165.0,67154.0,0.85802887]
["bitfinex-derivatives","BTCF0:USTF0",1730030595793,0.3608,67163.0,67161.0,0.08920239]
["bitfinex-derivatives","BTCF0:USTF0",1730030595988,0.7216,67163.0,67162.0,0.08537645]
["bitfinex-derivatives","BTCF0:USTF0",1730030597091,0.0621,67165.0,67162.0,0.08537645]
["bitfinex-derivatives","BTCF0:USTF0",1730030597291,0.0621,67165.0,67163.0,0.08537645]
["bitfinex-derivatives","BTCF0:USTF0",1730030597495,0.0621,67165.0,67164.0,0.08537645]
["bitfinex-derivatives","BTCF0:USTF0",1730030597692,0.7837,67165.0,67164.0,0.08537645]
["bitfinex-derivatives","BTCF0:USTF0",1730030597992,0.0621,67165.0,67164.0,0.08525898]
["bitfinex-derivatives","BTCF0:USTF0",1730030598184,0.7837,67165.0,67164.0,0.08525898]
["bitfinex-derivatives","BTCF0:USTF0",1730030599192,0.7837,67165.0,67164.0,0.05946571]
["bitfinex-derivatives","BTCF0:USTF0",1730030600685,0.7837,67165.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730030602895,0.7216,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730030603694,0.0621,67165.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730030603885,0.7216,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730030604200,0.0621,67165.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730030604387,0.7216,67163.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730030606191,0.7216,67163.0,67162.0,0.15980421]
["bitfinex-derivatives","BTCF0:USTF0",1730030606693,0.7216,67163.0,67162.0,0.2490066]
["bitfinex-derivatives","BTCF0:USTF0",1730030607296,0.7216,67163.0,67162.0,0.24901333]
["bitfinex-derivatives","BTCF0:USTF0",1730030609091,0.0621,67165.0,67162.0,0.24901333]
["bitfinex-derivatives","BTCF0:USTF0",1730030609300,0.0621,67165.0,67163.0,0.08527894]
["bitfinex-derivatives","BTCF0:USTF0",1730030609492,0.7216,67164.0,67163.0,0.08920239]
["bitfinex-derivatives","BTCF0:USTF0",1730030609693,0.0621,67165.0,67163.0,0.17449488]
["bitfinex-derivatives","BTCF0:USTF0",1730030609898,0.0621,67165.0,67164.0,0.08529249]
["bitfinex-derivatives","BTCF0:USTF0",1730030610097,0.7837,67165.0,67164.0,0.08529249]
["bitfinex-derivatives","BTCF0:USTF0",1730030610805,0.0621,67165.0,67164.0,0.08529249]
["bitfinex-derivatives","BTCF0:USTF0",1730030611117,0.7837,67165.0,67164.0,0.08529249]
["bitfinex-derivatives","BTCF0:USTF0",1730030611501,0.7837,67165.0,67164.0,0.15982249]
["bitfinex-derivatives","BTCF0:USTF0",1730030612208,0.7837,67165.0,67164.0,0.15983647]
["bitfinex-derivatives","BTCF0:USTF0",1730030612905,0.7837,67165.0,67164.0,0.24903886]
["bitfinex-derivatives","BTCF0:USTF0",1730030613404,0.7837,67165.0,67164.0,0.15983647]
["bitfinex-derivatives","BTCF0:USTF0",1730030614204,0.7837,67165.0,67164.0,0.26140014]
["bitfinex-derivatives","BTCF0:USTF0",1730030614601,0.7837,67165.0,67164.0,0.48527224]
["bitfinex-derivatives","BTCF0:USTF0",1730030616611,0.7837,67165.0,67164.0,0.48540931]
["bitfinex-derivatives","BTCF0:USTF0",1730030617708,0.4229,67165.0,67164.0,0.48540931]
["bitfinex-derivatives","BTCF0:USTF0",1730030620106,0.0621,67165.0,67164.0,0.48540931]
["bitfinex-derivatives","BTCF0:USTF0",1730030620303,0.4229,67165.0,67164.0,0.48540931]
["bitfinex-derivatives","BTCF0:USTF0",1730030621313,0.4229,67165.0,67164.0,0.4853561]
["bitfinex-derivatives","BTCF0:USTF0",1730030623008,0.3917,67165.0,67164.0,0.4853561]
["bitfinex-derivatives","BTCF0:USTF0",1730030625508,0.3608,67165.0,67164.0,0.4853561]
["bitfinex-derivatives","BTCF0:USTF0",1730030627098,0.3608,67165.0,67164.0,0.48557091]
["bitfinex-derivatives","BTCF0:USTF0",1730030630708,0.74814032,67170.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030631016,0.74814032,67170.0,67168.0,0.08540868]
["bitfinex-derivatives","BTCF0:USTF0",1730030631217,0.74814032,67170.0,67169.0,0.08540868]
["bitfinex-derivatives","BTCF0:USTF0",1730030632616,0.74814032,67170.0,67169.0,0.15993268]
["bitfinex-derivatives","BTCF0:USTF0",1730030635302,0.74814032,67170.0,67169.0,0.24925938]
["bitfinex-derivatives","BTCF0:USTF0",1730030635915,0.7216,67170.0,67169.0,0.24925938]
["bitfinex-derivatives","BTCF0:USTF0",1730030636422,0.074522,67171.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730030636720,0.7216,67170.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730030637913,0.7216,67170.0,67169.0,0.14897022]
["bitfinex-derivatives","BTCF0:USTF0",1730030639409,0.7216,67170.0,67169.0,0.23457093]
["bitfinex-derivatives","BTCF0:USTF0",1730030639605,0.796123,67170.0,67169.0,0.14897022]
["bitfinex-derivatives","BTCF0:USTF0",1730030640117,0.796123,67170.0,67169.0,0.23457152]
["bitfinex-derivatives","BTCF0:USTF0",1730030642122,0.796123,67170.0,67169.0,0.23451612]
["bitfinex-derivatives","BTCF0:USTF0",1730030643517,0.796123,67170.0,67169.0,0.1600699]
["bitfinex-derivatives","BTCF0:USTF0",1730030643719,0.074523,67170.0,67169.0,0.1600699]
["bitfinex-derivatives","BTCF0:USTF0",1730030643918,0.796123,67170.0,67169.0,0.1600699]
["bitfinex-derivatives","BTCF0:USTF0",1730030645912,0.796123,67170.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730030647215,0.796123,67170.0,67158.0,0.10411388]
["bitfinex-derivatives","BTCF0:USTF0",1730030647216,0.7216,67170.0,67158.0,0.10411388]
["bitfinex-derivatives","BTCF0:USTF0",1730030647412,0.3608,67162.0,67158.0,0.10411388]
["bitfinex-derivatives","BTCF0:USTF0",1730030647615,0.3608,67162.0,67159.0,0.22215799]
["bitfinex-derivatives","BTCF0:USTF0",1730030648226,0.0946,67164.0,67162.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730030648422,0.3608,67163.0,67162.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730030649025,0.0946,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730030649226,0.4554,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730030649924,0.4554,67164.0,67163.0,0.16007509]
["bitfinex-derivatives","BTCF0:USTF0",1730030651429,0.0946,67164.0,67163.0,0.16007509]
["bitfinex-derivatives","BTCF0:USTF0",1730030651822,0.4554,67164.0,67163.0,0.16007509]
["bitfinex-derivatives","BTCF0:USTF0",1730030652621,0.0946,67164.0,67163.0,0.16007509]
["bitfinex-derivatives","BTCF0:USTF0",1730030652825,0.4554,67164.0,67163.0,0.16007509]
["bitfinex-derivatives","BTCF0:USTF0",1730030653023,0.4554,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730030654732,0.4554,67164.0,67163.0,0.3662254]
["bitfinex-derivatives","BTCF0:USTF0",1730030655223,0.4554,67164.0,67163.0,0.26211152]
["bitfinex-derivatives","BTCF0:USTF0",1730030655422,0.4554,67164.0,67163.0,0.3662254]
["bitfinex-derivatives","BTCF0:USTF0",1730030655635,0.4554,67164.0,67163.0,0.26211152]
["bitfinex-derivatives","BTCF0:USTF0",1730030655927,0.4554,67164.0,67163.0,0.3662254]
["bitfinex-derivatives","BTCF0:USTF0",1730030656431,0.4554,67164.0,67163.0,0.26211152]
["bitfinex-derivatives","BTCF0:USTF0",1730030656634,0.0946,67164.0,67163.0,0.26211152]
["bitfinex-derivatives","BTCF0:USTF0",1730030656937,0.4554,67164.0,67163.0,0.26211152]
["bitfinex-derivatives","BTCF0:USTF0",1730030658017,0.4554,67164.0,67163.0,0.3662254]
["bitfinex-derivatives","BTCF0:USTF0",1730030658222,0.0946,67164.0,67163.0,0.3662254]
["bitfinex-derivatives","BTCF0:USTF0",1730030658433,0.4554,67164.0,67163.0,0.3662254]
["bitfinex-derivatives","BTCF0:USTF0",1730030659028,0.4554,67164.0,67163.0,0.17864488]
["bitfinex-derivatives","BTCF0:USTF0",1730030659332,0.0946,67164.0,67163.0,0.36624477]
["bitfinex-derivatives","BTCF0:USTF0",1730030659728,0.4554,67164.0,67163.0,0.36624477]
["bitfinex-derivatives","BTCF0:USTF0",1730030663935,0.0946,67164.0,67163.0,0.36631617]
["bitfinex-derivatives","BTCF0:USTF0",1730030664136,0.4554,67164.0,67163.0,0.36631617]
["bitfinex-derivatives","BTCF0:USTF0",1730030664838,0.4554,67164.0,67163.0,0.26220229]
["bitfinex-derivatives","BTCF0:USTF0",1730030665434,0.0946,67164.0,67163.0,0.26220229]
["bitfinex-derivatives","BTCF0:USTF0",1730030665736,0.8162,67164.0,67163.0,0.26220229]
["bitfinex-derivatives","BTCF0:USTF0",1730030671536,0.0946,67164.0,67163.0,0.26220229]
["bitfinex-derivatives","BTCF0:USTF0",1730030671735,0.8162,67164.0,67163.0,0.26220229]
["bitfinex-derivatives","BTCF0:USTF0",1730030672126,0.8162,67164.0,67163.0,0.24956646]
["bitfinex-derivatives","BTCF0:USTF0",1730030675444,0.8162,67164.0,67163.0,0.16014896]
["bitfinex-derivatives","BTCF0:USTF0",1730030676945,0.8162,67164.0,67163.0,0.26233439]
["bitfinex-derivatives","BTCF0:USTF0",1730030678042,0.8162,67164.0,67163.0,0.26247887]
["bitfinex-derivatives","BTCF0:USTF0",1730030678546,0.753,67164.0,67163.0,0.26247887]
["bitfinex-derivatives","BTCF0:USTF0",1730030678740,0.7216,67164.0,67163.0,0.26247887]
["bitfinex-derivatives","BTCF0:USTF0",1730030682851,0.7216,67164.0,67163.0,0.2623381]
["bitfinex-derivatives","BTCF0:USTF0",1730030684559,0.3608,67164.0,67163.0,0.2623381]
["bitfinex-derivatives","BTCF0:USTF0",1730030690355,0.1337003,67171.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730030690560,0.7216,67167.0,67166.0,0.16395136]
["bitfinex-derivatives","BTCF0:USTF0",1730030690766,0.7216,67167.0,67166.0,0.24958186]
["bitfinex-derivatives","BTCF0:USTF0",1730030694568,0.7216,67167.0,67166.0,0.16016533]
["bitfinex-derivatives","BTCF0:USTF0",1730030695266,0.7216,67167.0,67166.0,0.24960209]
["bitfinex-derivatives","BTCF0:USTF0",1730030695463,0.7216,67167.0,67166.0,0.16016533]
["bitfinex-derivatives","BTCF0:USTF0",1730030696157,0.074525,67169.0,67166.0,0.16016533]
["bitfinex-derivatives","BTCF0:USTF0",1730030696502,0.074525,67169.0,67167.0,0.17507507]
["bitfinex-derivatives","BTCF0:USTF0",1730030696664,0.074525,67169.0,67168.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1730030696867,0.796125,67169.0,67168.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1730030698171,0.074525,67169.0,67168.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1730030698467,0.796125,67169.0,67168.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1730030699857,0.074525,67169.0,67168.0,0.08563833]
["bitfinex-derivatives","BTCF0:USTF0",1730030700060,0.796125,67169.0,67168.0,0.16016333]
["bitfinex-derivatives","BTCF0:USTF0",1730030700663,0.796125,67169.0,67168.0,0.24960007]
["bitfinex-derivatives","BTCF0:USTF0",1730030700858,0.796125,67169.0,67168.0,0.16016333]
["bitfinex-derivatives","BTCF0:USTF0",1730030701169,0.074525,67169.0,67168.0,0.1601824]
["bitfinex-derivatives","BTCF0:USTF0",1730030701472,0.796125,67169.0,67168.0,0.24961914]
["bitfinex-derivatives","BTCF0:USTF0",1730030704268,0.796125,67169.0,67168.0,0.1601824]
["bitfinex-derivatives","BTCF0:USTF0",1730030704470,0.796125,67169.0,67168.0,0.24961914]
["bitfinex-derivatives","BTCF0:USTF0",1730030705672,0.796125,67169.0,67168.0,0.13416713]
["bitfinex-derivatives","BTCF0:USTF0",1730030707073,0.074525,67169.0,67168.0,0.13416713]
["bitfinex-derivatives","BTCF0:USTF0",1730030707261,0.796125,67169.0,67168.0,0.13416713]
["bitfinex-derivatives","BTCF0:USTF0",1730030708668,0.074525,67169.0,67168.0,0.13416713]
["bitfinex-derivatives","BTCF0:USTF0",1730030708865,0.796125,67169.0,67168.0,0.05964213]
["bitfinex-derivatives","BTCF0:USTF0",1730030709068,0.7216,67169.0,67167.0,0.05964213]
["bitfinex-derivatives","BTCF0:USTF0",1730030709269,0.074525,67168.0,67167.0,0.05964213]
["bitfinex-derivatives","BTCF0:USTF0",1730030710068,0.7216,67169.0,67166.0,0.05964213]
["bitfinex-derivatives","BTCF0:USTF0",1730030710069,0.074526,67167.0,67166.0,0.05964213]
["bitfinex-derivatives","BTCF0:USTF0",1730030710369,0.107326,67167.0,67166.0,0.05964213]
["bitfinex-derivatives","BTCF0:USTF0",1730030712364,0.553966,67167.0,67163.0,0.0596377]
["bitfinex-derivatives","BTCF0:USTF0",1730030712562,0.553966,67167.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730030712563,0.0314,67166.0,67164.0,0.08580094]
["bitfinex-derivatives","BTCF0:USTF0",1730030712770,0.074532,67162.0,67161.0,0.08943674]
["bitfinex-derivatives","BTCF0:USTF0",1730030712969,0.525492,67162.0,67161.0,0.08583139]
["bitfinex-derivatives","BTCF0:USTF0",1730030716368,0.45096,67162.0,67157.0,0.08943674]
["bitfinex-derivatives","BTCF0:USTF0",1730030716570,0.3608,67158.0,67157.0,0.08943674]
["bitfinex-derivatives","BTCF0:USTF0",1730030716882,0.3608,67158.0,67157.0,0.17478525]
["bitfinex-derivatives","BTCF0:USTF0",1730030716883,0.7216,67158.0,67157.0,0.17478525]
["bitfinex-derivatives","BTCF0:USTF0",1730030717380,0.7216,67158.0,67157.0,0.08534851]
["bitfinex-derivatives","BTCF0:USTF0",1730030718175,0.796136,67158.0,67157.0,0.08534851]
["bitfinex-derivatives","BTCF0:USTF0",1730030718683,0.074539,67156.0,67152.0,0.08943674]
["bitfinex-derivatives","BTCF0:USTF0",1730030718949,0.074539,67156.0,67153.0,0.08555357]
["bitfinex-derivatives","BTCF0:USTF0",1730030719079,0.074539,67156.0,67154.0,0.08555357]
["bitfinex-derivatives","BTCF0:USTF0",1730030719282,0.074539,67156.0,67155.0,0.08556446]
["bitfinex-derivatives","BTCF0:USTF0",1730030720281,0.074539,67156.0,67151.0,0.16397974]
["bitfinex-derivatives","BTCF0:USTF0",1730030720282,0.074539,67156.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730030720483,0.074539,67156.0,67152.0,0.08548741]
["bitfinex-derivatives","BTCF0:USTF0",1730030720776,0.3608,67153.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730030720982,0.3608,67153.0,67152.0,0.08549032]
["bitfinex-derivatives","BTCF0:USTF0",1730030721384,0.435342,67153.0,67152.0,0.08549032]
["bitfinex-derivatives","BTCF0:USTF0",1730030722785,0.796142,67153.0,67152.0,0.08549032]
["bitfinex-derivatives","BTCF0:USTF0",1730030723183,0.074542,67153.0,67152.0,0.08549032]
["bitfinex-derivatives","BTCF0:USTF0",1730030723384,0.796142,67153.0,67152.0,0.08549032]
["bitfinex-derivatives","BTCF0:USTF0",1730030723879,0.074542,67153.0,67152.0,0.08545165]
["bitfinex-derivatives","BTCF0:USTF0",1730030724088,0.796142,67153.0,67152.0,0.08545165]
["bitfinex-derivatives","BTCF0:USTF0",1730030724683,0.074542,67153.0,67152.0,0.08545165]
["bitfinex-derivatives","BTCF0:USTF0",1730030724984,0.796142,67153.0,67152.0,0.08545165]
["bitfinex-derivatives","BTCF0:USTF0",1730030725285,0.82333251,67153.0,67152.0,0.08545165]
["bitfinex-derivatives","BTCF0:USTF0",1730030726294,0.10173251,67153.0,67152.0,0.08545165]
["bitfinex-derivatives","BTCF0:USTF0",1730030726486,0.82333251,67153.0,67152.0,0.08545165]
["bitfinex-derivatives","BTCF0:USTF0",1730030726888,0.74879051,67153.0,67152.0,0.08545165]
["bitfinex-derivatives","BTCF0:USTF0",1730030727522,0.74879051,67153.0,67152.0,0.15999465]
["bitfinex-derivatives","BTCF0:USTF0",1730030727705,0.7216,67153.0,67152.0,0.15999465]
["bitfinex-derivatives","BTCF0:USTF0",1730030728090,0.7216,67153.0,67152.0,0.24943139]
["bitfinex-derivatives","BTCF0:USTF0",1730030728495,0.7216,67153.0,67152.0,0.24926471]
["bitfinex-derivatives","BTCF0:USTF0",1730030733288,0.7216,67153.0,67152.0,0.15982797]
["bitfinex-derivatives","BTCF0:USTF0",1730030737980,0.7216,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730030738195,0.7216,67153.0,67152.0,0.1603094]
["bitfinex-derivatives","BTCF0:USTF0",1730030738392,0.7216,67153.0,67152.0,0.26255728]
["bitfinex-derivatives","BTCF0:USTF0",1730030738804,0.7216,67153.0,67152.0,0.1603094]
["bitfinex-derivatives","BTCF0:USTF0",1730030741395,0.7216,67153.0,67152.0,0.26267729]
["bitfinex-derivatives","BTCF0:USTF0",1730030741597,0.7216,67153.0,67152.0,0.1603094]
["bitfinex-derivatives","BTCF0:USTF0",1730030742302,0.7216,67153.0,67152.0,0.2626749]
["bitfinex-derivatives","BTCF0:USTF0",1730030748502,0.7216,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730030748701,0.7216,67153.0,67152.0,0.26293663]
["bitfinex-derivatives","BTCF0:USTF0",1730030752310,0.7216,67153.0,67152.0,0.26294842]
["bitfinex-derivatives","BTCF0:USTF0",1730030757213,0.7216,67153.0,67152.0,0.2629392]
["bitfinex-derivatives","BTCF0:USTF0",1730030760909,0.7216,67153.0,67152.0,0.26296392]
["bitfinex-derivatives","BTCF0:USTF0",1730030761309,0.074539,67156.0,67152.0,0.26296392]
["bitfinex-derivatives","BTCF0:USTF0",1730030761618,0.7216,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730030761812,0.074539,67156.0,67152.0,0.26296758]
["bitfinex-derivatives","BTCF0:USTF0",1730030762011,0.074539,67156.0,67153.0,0.18842458]
["bitfinex-derivatives","BTCF0:USTF0",1730030762217,0.074539,67156.0,67154.0,0.18842458]
["bitfinex-derivatives","BTCF0:USTF0",1730030762418,0.074539,67156.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730030762419,0.074539,67156.0,67155.0,0.08596162]
["bitfinex-derivatives","BTCF0:USTF0",1730030762828,0.796139,67156.0,67155.0,0.08596162]
["bitfinex-derivatives","BTCF0:USTF0",1730030765017,0.796139,67156.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730030765321,0.796139,67156.0,67154.0,0.18850025]
["bitfinex-derivatives","BTCF0:USTF0",1730030765624,0.796139,67156.0,67155.0,0.08599614]
["bitfinex-derivatives","BTCF0:USTF0",1730030766322,0.796139,67156.0,67155.0,0.1885118]
["bitfinex-derivatives","BTCF0:USTF0",1730030766625,0.796139,67156.0,67155.0,0.1885214]
["bitfinex-derivatives","BTCF0:USTF0",1730030767524,0.796139,67156.0,67155.0,0.08600579]
["bitfinex-derivatives","BTCF0:USTF0",1730030769841,0.796139,67156.0,67155.0,0.08612953]
["bitfinex-derivatives","BTCF0:USTF0",1730030771327,0.796139,67156.0,67155.0,0.16066953]
["bitfinex-derivatives","BTCF0:USTF0",1730030771830,0.7216,67156.0,67155.0,0.16066953]
["bitfinex-derivatives","BTCF0:USTF0",1730030772326,0.7216,67156.0,67155.0,0.26326055]
["bitfinex-derivatives","BTCF0:USTF0",1730030774522,0.7216,67156.0,67155.0,0.26343866]
["bitfinex-derivatives","BTCF0:USTF0",1730030777223,0.7216,67156.0,67155.0,0.26346906]
["bitfinex-derivatives","BTCF0:USTF0",1730030779337,0.7216,67156.0,67155.0,0.48771036]
["bitfinex-derivatives","BTCF0:USTF0",1730030779537,0.7216,67156.0,67155.0,0.60664179]
["bitfinex-derivatives","BTCF0:USTF0",1730030780027,0.7216,67156.0,67155.0,0.6339419]
["bitfinex-derivatives","BTCF0:USTF0",1730030780333,0.7216,67156.0,67155.0,0.73803931]
["bitfinex-derivatives","BTCF0:USTF0",1730030780935,0.7216,67156.0,67155.0,0.51501047]
["bitfinex-derivatives","BTCF0:USTF0",1730030781821,0.3608,67156.0,67155.0,0.51501047]
["bitfinex-derivatives","BTCF0:USTF0",1730030783262,0.3608,67156.0,67155.0,0.96173047]
["bitfinex-derivatives","BTCF0:USTF0",1730030783453,0.3608,67156.0,67155.0,1.18470746]
["bitfinex-derivatives","BTCF0:USTF0",1730030783638,0.3608,67156.0,67155.0,1.08038503]
["bitfinex-derivatives","BTCF0:USTF0",1730030785235,0.3608,67156.0,67155.0,1.18459357]
["bitfinex-derivatives","BTCF0:USTF0",1730030786836,0.02712222,67170.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030787045,0.7216,67168.0,67167.0,0.14894797]
["bitfinex-derivatives","BTCF0:USTF0",1730030787232,0.7216,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030788332,0.7216,67168.0,67167.0,0.14894797]
["bitfinex-derivatives","BTCF0:USTF0",1730030789242,0.7216,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030789443,0.7216,67168.0,67167.0,0.14894797]
["bitfinex-derivatives","BTCF0:USTF0",1730030790241,0.7216,67168.0,67167.0,0.23474981]
["bitfinex-derivatives","BTCF0:USTF0",1730030791244,0.7216,67168.0,67167.0,0.14894797]
["bitfinex-derivatives","BTCF0:USTF0",1730030792342,0.7216,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030792642,0.7216,67168.0,67167.0,0.17564827]
["bitfinex-derivatives","BTCF0:USTF0",1730030793042,0.7216,67168.0,67167.0,0.26141759]
["bitfinex-derivatives","BTCF0:USTF0",1730030795441,0.7216,67168.0,67167.0,0.23471729]
["bitfinex-derivatives","BTCF0:USTF0",1730030798537,0.074522,67172.0,67167.0,0.23471729]
["bitfinex-derivatives","BTCF0:USTF0",1730030798748,0.074522,67172.0,67171.0,0.05949144]
["bitfinex-derivatives","BTCF0:USTF0",1730030798951,0.796122,67172.0,67171.0,0.05949144]
["bitfinex-derivatives","BTCF0:USTF0",1730030800238,0.796122,67172.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730030801049,0.074522,67172.0,67171.0,0.05949823]
["bitfinex-derivatives","BTCF0:USTF0",1730030801253,0.7216,67170.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730030802743,0.7216,67170.0,67162.0,0.08930636]
["bitfinex-derivatives","BTCF0:USTF0",1730030802744,0.074525,67168.0,67166.0,0.07442197]
["bitfinex-derivatives","BTCF0:USTF0",1730030802942,0.7216,67170.0,67165.0,0.07442197]
["bitfinex-derivatives","BTCF0:USTF0",1730030803141,0.074528,67166.0,67165.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730030803345,0.074528,67166.0,67165.0,0.23472062]
["bitfinex-derivatives","BTCF0:USTF0",1730030804251,0.074528,67166.0,67165.0,0.16032218]
["bitfinex-derivatives","BTCF0:USTF0",1730030806151,0.10071024,67166.0,67165.0,0.16032218]
["bitfinex-derivatives","BTCF0:USTF0",1730030806548,0.82231024,67166.0,67165.0,0.16032218]
["bitfinex-derivatives","BTCF0:USTF0",1730030807251,0.82231024,67166.0,67165.0,0.1603114]
["bitfinex-derivatives","BTCF0:USTF0",1730030807451,0.10071024,67166.0,67165.0,0.1603114]
["bitfinex-derivatives","BTCF0:USTF0",1730030807654,0.82231024,67166.0,67165.0,0.1603114]
["bitfinex-derivatives","BTCF0:USTF0",1730030809556,0.74778224,67166.0,67165.0,0.1603114]
["bitfinex-derivatives","BTCF0:USTF0",1730030812350,0.02618224,67166.0,67165.0,0.1603114]
["bitfinex-derivatives","BTCF0:USTF0",1730030812560,0.7216,67166.0,67165.0,0.1603114]
["bitfinex-derivatives","BTCF0:USTF0",1730030814157,0.074526,67168.0,67165.0,0.1603114]
["bitfinex-derivatives","BTCF0:USTF0",1730030814350,0.074526,67168.0,67166.0,0.17521536]
["bitfinex-derivatives","BTCF0:USTF0",1730030814550,0.7216,67167.0,67166.0,0.08943196]
["bitfinex-derivatives","BTCF0:USTF0",1730030814751,0.7216,67167.0,67166.0,0.17530557]
["bitfinex-derivatives","BTCF0:USTF0",1730030815551,0.10149319,67168.0,67166.0,0.17530557]
["bitfinex-derivatives","BTCF0:USTF0",1730030815753,0.7216,67167.0,67166.0,0.08943196]
["bitfinex-derivatives","BTCF0:USTF0",1730030815946,0.7216,67167.0,67166.0,0.175305]
["bitfinex-derivatives","BTCF0:USTF0",1730030816652,0.7216,67167.0,67166.0,0.08587304]
["bitfinex-derivatives","BTCF0:USTF0",1730030817761,0.796126,67167.0,67166.0,0.08587304]
["bitfinex-derivatives","BTCF0:USTF0",1730030819160,0.7216,67167.0,67166.0,0.08587304]
["bitfinex-derivatives","BTCF0:USTF0",1730030819361,0.7216,67167.0,67166.0,0.16040104]
["bitfinex-derivatives","BTCF0:USTF0",1730030820756,0.7216,67167.0,67166.0,0.16032019]
["bitfinex-derivatives","BTCF0:USTF0",1730030822063,0.7216,67167.0,67166.0,0.26265616]
["bitfinex-derivatives","BTCF0:USTF0",1730030822258,0.7216,67167.0,67166.0,0.26265636]
["bitfinex-derivatives","BTCF0:USTF0",1730030824655,0.7216,67167.0,67166.0,0.26271973]
["bitfinex-derivatives","BTCF0:USTF0",1730030825056,0.7216,67167.0,67166.0,0.16038339]
["bitfinex-derivatives","BTCF0:USTF0",1730030826759,0.7216,67167.0,67166.0,0.16038761]
["bitfinex-derivatives","BTCF0:USTF0",1730030827566,0.7216,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730030827959,0.7216,67167.0,67166.0,0.16040075]
["bitfinex-derivatives","BTCF0:USTF0",1730030829762,0.7216,67167.0,67166.0,0.16040075]
["bitfinex-derivatives","BTCF0:USTF0",1730030833965,0.7216,67167.0,67166.0,0.26268077]
["bitfinex-derivatives","BTCF0:USTF0",1730030837167,0.7216,67167.0,67166.0,0.26274767]
["bitfinex-derivatives","BTCF0:USTF0",1730030837367,0.074524,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030837566,0.074524,67169.0,67168.0,0.08586814]
["bitfinex-derivatives","BTCF0:USTF0",1730030837766,0.796124,67169.0,67168.0,0.08586814]
["bitfinex-derivatives","BTCF0:USTF0",1730030839167,0.82237983,67169.0,67168.0,0.08586814]
["bitfinex-derivatives","BTCF0:USTF0",1730030839972,0.82237983,67169.0,67168.0,0.16039314]
["bitfinex-derivatives","BTCF0:USTF0",1730030843371,0.10077983,67169.0,67168.0,0.16039314]
["bitfinex-derivatives","BTCF0:USTF0",1730030843679,0.82237983,67169.0,67168.0,0.16039314]
["bitfinex-derivatives","BTCF0:USTF0",1730030846471,0.10077983,67169.0,67168.0,0.16039314]
["bitfinex-derivatives","BTCF0:USTF0",1730030846668,0.82237983,67169.0,67168.0,0.16039314]
["bitfinex-derivatives","BTCF0:USTF0",1730030847367,0.82237983,67169.0,67168.0,0.16042497]
["bitfinex-derivatives","BTCF0:USTF0",1730030848271,0.10077983,67169.0,67168.0,0.16042497]
["bitfinex-derivatives","BTCF0:USTF0",1730030848473,0.82237983,67169.0,67168.0,0.16042497]
["bitfinex-derivatives","BTCF0:USTF0",1730030854176,0.10077983,67169.0,67168.0,0.16042497]
["bitfinex-derivatives","BTCF0:USTF0",1730030854486,0.82237983,67169.0,67168.0,0.16042497]
["bitfinex-derivatives","BTCF0:USTF0",1730030858876,0.82237983,67169.0,67168.0,0.08589997]
["bitfinex-derivatives","BTCF0:USTF0",1730030859076,0.82237983,67169.0,67168.0,0.08586135]
["bitfinex-derivatives","BTCF0:USTF0",1730030860985,0.10077983,67169.0,67168.0,0.08586135]
["bitfinex-derivatives","BTCF0:USTF0",1730030861184,0.82237983,67169.0,67168.0,0.08586135]
["bitfinex-derivatives","BTCF0:USTF0",1730030864583,0.10077983,67169.0,67168.0,0.08586135]
["bitfinex-derivatives","BTCF0:USTF0",1730030864783,0.82237983,67169.0,67168.0,0.08586135]
["bitfinex-derivatives","BTCF0:USTF0",1730030865586,0.82237983,67169.0,67168.0,0.16038635]
["bitfinex-derivatives","BTCF0:USTF0",1730030865783,0.82237983,67169.0,67168.0,0.24986217]
["bitfinex-derivatives","BTCF0:USTF0",1730030867290,0.82237983,67169.0,67168.0,0.16038635]
["bitfinex-derivatives","BTCF0:USTF0",1730030867882,0.82237983,67169.0,67168.0,0.24986205]
["bitfinex-derivatives","BTCF0:USTF0",1730030868285,0.82237983,67169.0,67168.0,0.16038635]
["bitfinex-derivatives","BTCF0:USTF0",1730030868485,0.74785583,67169.0,67168.0,0.16037167]
["bitfinex-derivatives","BTCF0:USTF0",1730030868680,0.7216,67169.0,67168.0,0.16037167]
["bitfinex-derivatives","BTCF0:USTF0",1730030871788,0.7216,67169.0,67168.0,0.08584667]
["bitfinex-derivatives","BTCF0:USTF0",1730030872094,0.7216,67169.0,67168.0,0.16037167]
["bitfinex-derivatives","BTCF0:USTF0",1730030872592,0.7216,67169.0,67168.0,0.26263162]
["bitfinex-derivatives","BTCF0:USTF0",1730030875389,0.22427836,67173.0,67168.0,0.18810662]
["bitfinex-derivatives","BTCF0:USTF0",1730030875584,0.7216,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730030875790,0.7216,67169.0,67168.0,0.26255688]
["bitfinex-derivatives","BTCF0:USTF0",1730030877995,0.7216,67169.0,67168.0,0.26230238]
["bitfinex-derivatives","BTCF0:USTF0",1730030881200,0.7216,67169.0,67168.0,0.48489431]
["bitfinex-derivatives","BTCF0:USTF0",1730030881502,0.7216,67169.0,67168.0,0.48496836]
["bitfinex-derivatives","BTCF0:USTF0",1730030884198,0.7216,67169.0,67168.0,0.26237643]
["bitfinex-derivatives","BTCF0:USTF0",1730030884994,0.7216,67169.0,67168.0,0.16022514]
["bitfinex-derivatives","BTCF0:USTF0",1730030885803,0.074522,67171.0,67168.0,0.16022514]
["bitfinex-derivatives","BTCF0:USTF0",1730030886107,0.074522,67171.0,67170.0,0.07450778]
["bitfinex-derivatives","BTCF0:USTF0",1730030886307,0.796122,67171.0,67170.0,0.16020792]
["bitfinex-derivatives","BTCF0:USTF0",1730030886508,0.074522,67171.0,67170.0,0.16020792]
["bitfinex-derivatives","BTCF0:USTF0",1730030887009,0.796122,67171.0,67170.0,0.16020792]
["bitfinex-derivatives","BTCF0:USTF0",1730030887997,0.796122,67171.0,67170.0,0.16014715]
["bitfinex-derivatives","BTCF0:USTF0",1730030888500,0.074522,67171.0,67170.0,0.16014715]
["bitfinex-derivatives","BTCF0:USTF0",1730030889103,0.796122,67171.0,67170.0,0.16014715]
["bitfinex-derivatives","BTCF0:USTF0",1730030890503,0.074522,67171.0,67170.0,0.16014715]
["bitfinex-derivatives","BTCF0:USTF0",1730030890811,0.796122,67171.0,67170.0,0.16014715]
["bitfinex-derivatives","BTCF0:USTF0",1730030891012,0.074522,67171.0,67170.0,0.16014715]
["bitfinex-derivatives","BTCF0:USTF0",1730030891217,0.796122,67171.0,67170.0,0.16014715]
["bitfinex-derivatives","BTCF0:USTF0",1730030892909,0.074522,67171.0,67170.0,0.16014715]
["bitfinex-derivatives","BTCF0:USTF0",1730030893113,0.796122,67171.0,67170.0,0.1750498]
["bitfinex-derivatives","BTCF0:USTF0",1730030893417,0.074522,67171.0,67170.0,0.1750498]
["bitfinex-derivatives","BTCF0:USTF0",1730030893715,0.796122,67171.0,67170.0,0.1750498]
["bitfinex-derivatives","BTCF0:USTF0",1730030893918,0.796122,67171.0,67170.0,0.2495728]
["bitfinex-derivatives","BTCF0:USTF0",1730030894305,0.074522,67171.0,67170.0,0.2495728]
["bitfinex-derivatives","BTCF0:USTF0",1730030894502,0.796122,67171.0,67170.0,0.2495728]
["bitfinex-derivatives","BTCF0:USTF0",1730030894807,0.796122,67171.0,67170.0,0.16016237]
["bitfinex-derivatives","BTCF0:USTF0",1730030895014,0.074522,67171.0,67170.0,0.16016237]
["bitfinex-derivatives","BTCF0:USTF0",1730030895314,0.796122,67171.0,67170.0,0.16016237]
["bitfinex-derivatives","BTCF0:USTF0",1730030895503,0.074522,67171.0,67170.0,0.16016237]
["bitfinex-derivatives","BTCF0:USTF0",1730030895704,0.796122,67171.0,67170.0,0.16016237]
["bitfinex-derivatives","BTCF0:USTF0",1730030897109,0.074522,67171.0,67170.0,0.16016237]
["bitfinex-derivatives","BTCF0:USTF0",1730030897415,0.796122,67171.0,67170.0,0.16016237]
["bitfinex-derivatives","BTCF0:USTF0",1730030899516,0.074522,67171.0,67170.0,0.16016237]
["bitfinex-derivatives","BTCF0:USTF0",1730030900017,0.796122,67171.0,67170.0,0.16016237]
["bitfinex-derivatives","BTCF0:USTF0",1730030900612,0.796122,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030900921,0.074522,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030901116,0.796122,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030901509,0.074522,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030901708,0.796122,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030901913,0.074522,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030903116,0.796122,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030903804,0.074522,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030904004,0.796122,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030904222,0.074522,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030904409,0.796122,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030905523,0.796122,67171.0,67170.0,0.26223494]
["bitfinex-derivatives","BTCF0:USTF0",1730030905722,0.074522,67171.0,67170.0,0.26223494]
["bitfinex-derivatives","BTCF0:USTF0",1730030906125,0.796122,67171.0,67170.0,0.26223494]
["bitfinex-derivatives","BTCF0:USTF0",1730030906326,0.07656654,67171.0,67170.0,0.26223494]
["bitfinex-derivatives","BTCF0:USTF0",1730030906620,0.79816654,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030907026,0.07656654,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030907220,0.79816654,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030907417,0.79816654,67171.0,67170.0,0.26223511]
["bitfinex-derivatives","BTCF0:USTF0",1730030907720,0.07656654,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030907912,0.79816654,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030909321,0.07656654,67171.0,67170.0,0.26221303]
["bitfinex-derivatives","BTCF0:USTF0",1730030909928,0.79816654,67171.0,67170.0,0.26221303]
["bitfinex-derivatives","BTCF0:USTF0",1730030910624,0.79816654,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030910928,0.07656654,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030911324,0.79816654,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030911527,0.79816654,67171.0,67170.0,0.24957075]
["bitfinex-derivatives","BTCF0:USTF0",1730030911721,0.07656654,67171.0,67170.0,0.24957075]
["bitfinex-derivatives","BTCF0:USTF0",1730030911921,0.79816654,67171.0,67170.0,0.24957075]
["bitfinex-derivatives","BTCF0:USTF0",1730030912122,0.79816654,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030912819,0.07656654,67171.0,67170.0,0.24957166]
["bitfinex-derivatives","BTCF0:USTF0",1730030913131,0.79816654,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030913430,0.79816654,67171.0,67170.0,0.24957162]
["bitfinex-derivatives","BTCF0:USTF0",1730030914122,0.79816654,67171.0,67170.0,0.16014877]
["bitfinex-derivatives","BTCF0:USTF0",1730030914916,0.79816654,67171.0,67170.0,0.16021732]
["bitfinex-derivatives","BTCF0:USTF0",1730030917822,0.79816654,67171.0,67170.0,0.24964017]
["bitfinex-derivatives","BTCF0:USTF0",1730030919131,0.79816654,67171.0,67170.0,0.17511717]
["bitfinex-derivatives","BTCF0:USTF0",1730030919723,0.79816654,67171.0,67170.0,0.17513477]
["bitfinex-derivatives","BTCF0:USTF0",1730030920127,0.07656654,67171.0,67170.0,0.17513477]
["bitfinex-derivatives","BTCF0:USTF0",1730030920321,0.79816654,67171.0,67170.0,0.17513477]
["bitfinex-derivatives","BTCF0:USTF0",1730030921034,0.07656654,67171.0,67170.0,0.17513477]
["bitfinex-derivatives","BTCF0:USTF0",1730030921235,0.79816654,67171.0,67170.0,0.17513477]
["bitfinex-derivatives","BTCF0:USTF0",1730030921418,0.07656654,67171.0,67170.0,0.17513477]
["bitfinex-derivatives","BTCF0:USTF0",1730030921623,0.79816654,67171.0,67170.0,0.17513477]
["bitfinex-derivatives","BTCF0:USTF0",1730030922032,0.79816654,67171.0,67170.0,0.17513364]
["bitfinex-derivatives","BTCF0:USTF0",1730030922433,0.07656654,67171.0,67170.0,0.17513364]
["bitfinex-derivatives","BTCF0:USTF0",1730030922634,0.79816654,67171.0,67170.0,0.17513364]
["bitfinex-derivatives","BTCF0:USTF0",1730030923325,0.07656654,67171.0,67170.0,0.17513364]
["bitfinex-derivatives","BTCF0:USTF0",1730030923728,0.79816654,67171.0,67170.0,0.17513364]
["bitfinex-derivatives","BTCF0:USTF0",1730030923927,0.07656654,67171.0,67170.0,0.17513364]
["bitfinex-derivatives","BTCF0:USTF0",1730030924138,0.79816654,67171.0,67170.0,0.17513364]
["bitfinex-derivatives","BTCF0:USTF0",1730030924434,0.07656654,67171.0,67170.0,0.17513364]
["bitfinex-derivatives","BTCF0:USTF0",1730030924635,0.79816654,67171.0,67170.0,0.17513364]
["bitfinex-derivatives","BTCF0:USTF0",1730030925333,0.07656654,67171.0,67170.0,0.17513364]
["bitfinex-derivatives","BTCF0:USTF0",1730030925538,0.79816654,67171.0,67170.0,0.17513364]
["bitfinex-derivatives","BTCF0:USTF0",1730030928630,0.79816654,67171.0,67170.0,0.08571079]
["bitfinex-derivatives","BTCF0:USTF0",1730030929242,0.79816654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030929543,0.07656654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030929730,0.79816654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030934746,0.07656654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030934946,0.88828654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030938046,0.16668654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030938250,0.88828654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030938549,0.16668654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030938940,0.88828654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030940453,0.16668654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030940643,0.88828654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030940844,0.16668654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030941057,0.88828654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030941248,0.16668654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030941757,0.88828654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030941958,0.16668654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030942148,0.88828654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030942548,0.16668654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030943158,0.88828654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030943850,0.16668654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030944260,0.88828654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030944962,0.16668654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030945455,0.88828654,67171.0,67170.0,0.08571491]
["bitfinex-derivatives","BTCF0:USTF0",1730030948356,0.074525,67169.0,67167.0,0.16394885]
["bitfinex-derivatives","BTCF0:USTF0",1730030948760,0.074525,67169.0,67168.0,0.0858801]
["bitfinex-derivatives","BTCF0:USTF0",1730030949356,0.07656954,67169.0,67168.0,0.0858801]
["bitfinex-derivatives","BTCF0:USTF0",1730030950558,0.074525,67168.0,67167.0,0.16394885]
["bitfinex-derivatives","BTCF0:USTF0",1730030951470,0.07656954,67168.0,67167.0,0.16043205]
["bitfinex-derivatives","BTCF0:USTF0",1730030951764,0.79816954,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030952159,0.07656954,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030952755,0.79816954,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030953461,0.07656954,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030953664,0.79816954,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030954167,0.07656954,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030954355,0.79816954,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030954768,0.07656954,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030954962,0.79816954,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030955962,0.07656954,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030956158,0.79816954,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730030957656,0.79816954,67168.0,67167.0,0.14900094]
["bitfinex-derivatives","BTCF0:USTF0",1730030957862,0.07656954,67168.0,67167.0,0.14900094]
["bitfinex-derivatives","BTCF0:USTF0",1730030958366,0.79816954,67168.0,67167.0,0.14900094]
["bitfinex-derivatives","BTCF0:USTF0",1730030959258,0.07656954,67168.0,67167.0,0.14900094]
["bitfinex-derivatives","BTCF0:USTF0",1730030959465,0.79816954,67168.0,67167.0,0.14900094]
["bitfinex-derivatives","BTCF0:USTF0",1730030959665,0.79816954,67168.0,67167.0,0.23489295]
["bitfinex-derivatives","BTCF0:USTF0",1730030960164,0.79816954,67168.0,67167.0,0.14900094]
["bitfinex-derivatives","BTCF0:USTF0",1730030960368,0.07656954,67168.0,67167.0,0.24984061]
["bitfinex-derivatives","BTCF0:USTF0",1730030960568,0.07656954,67168.0,67167.0,0.2498435]
["bitfinex-derivatives","BTCF0:USTF0",1730030960569,0.79816954,67168.0,67167.0,0.2498435]
["bitfinex-derivatives","BTCF0:USTF0",1730030960964,0.07656954,67168.0,67167.0,0.2498435]
["bitfinex-derivatives","BTCF0:USTF0",1730030961164,0.79816954,67168.0,67167.0,0.2498435]
["bitfinex-derivatives","BTCF0:USTF0",1730030963862,0.07656954,67168.0,67167.0,0.2498435]
["bitfinex-derivatives","BTCF0:USTF0",1730030964070,0.79816954,67168.0,67167.0,0.2498435]
["bitfinex-derivatives","BTCF0:USTF0",1730030964273,0.07656954,67168.0,67167.0,0.2498435]
["bitfinex-derivatives","BTCF0:USTF0",1730030964478,0.79816954,67168.0,67167.0,0.2498435]
["bitfinex-derivatives","BTCF0:USTF0",1730030965668,0.07656954,67168.0,67167.0,0.2498435]
["bitfinex-derivatives","BTCF0:USTF0",1730030965868,0.79816954,67168.0,67167.0,0.2498435]
["bitfinex-derivatives","BTCF0:USTF0",1730030971273,0.79816954,67168.0,67167.0,0.1753175]
["bitfinex-derivatives","BTCF0:USTF0",1730030972779,0.07656954,67168.0,67167.0,0.1753175]
["bitfinex-derivatives","BTCF0:USTF0",1730030972966,0.79816954,67168.0,67167.0,0.1753175]
["bitfinex-derivatives","BTCF0:USTF0",1730030975178,0.79816954,67168.0,67167.0,0.08589465]
["bitfinex-derivatives","BTCF0:USTF0",1730030975384,0.79816954,67168.0,67167.0,0.16038457]
["bitfinex-derivatives","BTCF0:USTF0",1730030977775,0.79816954,67168.0,67167.0,0.08589465]
["bitfinex-derivatives","BTCF0:USTF0",1730030978677,0.79816954,67168.0,67167.0,0.16038986]
["bitfinex-derivatives","BTCF0:USTF0",1730030979471,0.07656954,67168.0,67167.0,0.16038986]
["bitfinex-derivatives","BTCF0:USTF0",1730030979680,0.79816954,67168.0,67167.0,0.16038986]
["bitfinex-derivatives","BTCF0:USTF0",1730030981784,0.79816954,67168.0,67167.0,0.08589465]
["bitfinex-derivatives","BTCF0:USTF0",1730030982085,0.79816954,67168.0,67167.0,0.1603853]
["bitfinex-derivatives","BTCF0:USTF0",1730030982482,0.79816954,67168.0,67167.0,0.08589465]
["bitfinex-derivatives","BTCF0:USTF0",1730030982790,0.79816954,67168.0,67167.0,0.17528358]
["bitfinex-derivatives","BTCF0:USTF0",1730030985484,0.79816954,67168.0,67167.0,0.08589465]
["bitfinex-derivatives","BTCF0:USTF0",1730030986686,0.79816954,67168.0,67167.0,0.17528248]
["bitfinex-derivatives","BTCF0:USTF0",1730030987687,0.79816954,67168.0,67167.0,0.24980848]
["bitfinex-derivatives","BTCF0:USTF0",1730030988487,0.79816954,67168.0,67167.0,0.16391383]
["bitfinex-derivatives","BTCF0:USTF0",1730030988686,0.79816954,67168.0,67167.0,0.24993748]
["bitfinex-derivatives","BTCF0:USTF0",1730030988888,0.07656954,67168.0,67167.0,0.24993748]
["bitfinex-derivatives","BTCF0:USTF0",1730030989185,0.88828954,67168.0,67167.0,0.24993748]
["bitfinex-derivatives","BTCF0:USTF0",1730030990194,0.88828954,67168.0,67167.0,0.16054965]
["bitfinex-derivatives","BTCF0:USTF0",1730030992697,0.88828954,67168.0,67167.0,0.24993766]
["bitfinex-derivatives","BTCF0:USTF0",1730030993295,0.88828954,67168.0,67167.0,0.24994617]
["bitfinex-derivatives","BTCF0:USTF0",1730030995684,0.88828954,67168.0,67167.0,0.16055816]
["bitfinex-derivatives","BTCF0:USTF0",1730031001594,0.88828954,67168.0,67167.0,0.16057168]
["bitfinex-derivatives","BTCF0:USTF0",1730031007503,0.88828954,67168.0,67167.0,0.08604568]
["bitfinex-derivatives","BTCF0:USTF0",1730031008709,0.16668954,67168.0,67167.0,0.08604568]
["bitfinex-derivatives","BTCF0:USTF0",1730031008910,0.88828954,67168.0,67167.0,0.08604568]
["bitfinex-derivatives","BTCF0:USTF0",1730031011005,0.88828954,67168.0,67167.0,0.08603326]
["bitfinex-derivatives","BTCF0:USTF0",1730031012207,0.88828954,67168.0,67167.0,0.08603365]
["bitfinex-derivatives","BTCF0:USTF0",1730031013406,0.88828954,67168.0,67167.0,0.16051886]
["bitfinex-derivatives","BTCF0:USTF0",1730031013706,0.88828954,67168.0,67167.0,0.16050273]
["bitfinex-derivatives","BTCF0:USTF0",1730031014211,0.72364454,67168.0,67167.0,0.16041268]
["bitfinex-derivatives","BTCF0:USTF0",1730031014708,0.72364454,67168.0,67167.0,0.38489686]
["bitfinex-derivatives","BTCF0:USTF0",1730031017607,0.72364454,67168.0,67167.0,0.47417135]
["bitfinex-derivatives","BTCF0:USTF0",1730031020098,0.72364454,67168.0,67167.0,0.47403975]
["bitfinex-derivatives","BTCF0:USTF0",1730031020703,0.72364454,67168.0,67167.0,0.4870678]
["bitfinex-derivatives","BTCF0:USTF0",1730031021111,0.36284454,67168.0,67167.0,0.4870678]
["bitfinex-derivatives","BTCF0:USTF0",1730031023507,0.36284454,67168.0,67167.0,0.38476526]
["bitfinex-derivatives","BTCF0:USTF0",1730031024607,0.36284454,67168.0,67167.0,0.38481121]
["bitfinex-derivatives","BTCF0:USTF0",1730031028811,0.36284454,67168.0,67167.0,0.48705273]
["bitfinex-derivatives","BTCF0:USTF0",1730031033918,0.36284454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031038019,0.00204454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031038517,0.72364454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031039727,0.00204454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031040222,0.72364454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031041021,0.00204454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031041525,0.72364454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031041718,0.00204454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031042132,0.72364454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031043417,0.00204454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031043931,0.72364454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031046028,0.00204454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031046230,0.72364454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031046424,0.00204454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031046620,0.72364454,67168.0,67167.0,0.4869205]
["bitfinex-derivatives","BTCF0:USTF0",1730031048022,0.72364454,67168.0,67167.0,0.48732037]
["bitfinex-derivatives","BTCF0:USTF0",1730031048624,0.00204454,67168.0,67167.0,0.48732037]
["bitfinex-derivatives","BTCF0:USTF0",1730031048923,0.72364454,67168.0,67167.0,0.48732037]
["bitfinex-derivatives","BTCF0:USTF0",1730031049125,0.00204454,67168.0,67167.0,0.48732037]
["bitfinex-derivatives","BTCF0:USTF0",1730031049327,0.72364454,67168.0,67167.0,0.48732037]
["bitfinex-derivatives","BTCF0:USTF0",1730031049528,0.00204454,67168.0,67167.0,0.48732037]
["bitfinex-derivatives","BTCF0:USTF0",1730031049727,0.72364454,67168.0,67167.0,0.48732037]
["bitfinex-derivatives","BTCF0:USTF0",1730031052734,0.72364454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031053235,0.00204454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031053436,0.72364454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031053634,0.00204454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031053835,0.72364454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031054638,0.00204454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031055324,0.72364454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031055730,0.00204454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031056134,0.72364454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031056727,0.00204454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031056924,0.72364454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031057731,0.00204454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031058236,0.72364454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031058432,0.00204454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031058640,0.72364454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031059029,0.00204454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031059230,0.72364454,67168.0,67167.0,0.4874238]
["bitfinex-derivatives","BTCF0:USTF0",1730031061031,0.72364454,67168.0,67167.0,0.48750964]
["bitfinex-derivatives","BTCF0:USTF0",1730031062232,0.72364454,67168.0,67167.0,0.71072387]
["bitfinex-derivatives","BTCF0:USTF0",1730031063340,0.72364454,67168.0,67167.0,0.48750964]
["bitfinex-derivatives","BTCF0:USTF0",1730031065240,0.72364454,67168.0,67167.0,0.48718048]
["bitfinex-derivatives","BTCF0:USTF0",1730031068645,0.72364454,67168.0,67167.0,0.2626963]
["bitfinex-derivatives","BTCF0:USTF0",1730031072437,0.72364454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031074947,0.72364454,67168.0,67167.0,0.17676709]
["bitfinex-derivatives","BTCF0:USTF0",1730031076044,0.72364454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031076961,0.00204454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031077755,0.72364454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031077946,0.00204454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031078141,0.72364454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031079154,0.00204454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031079353,0.72364454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031080153,0.00204454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031080357,0.72364454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031080549,0.00204454,67168.0,67167.0,0.26246089]
["bitfinex-derivatives","BTCF0:USTF0",1730031080944,0.72364454,67168.0,67167.0,0.26246089]
["bitfinex-derivatives","BTCF0:USTF0",1730031081154,0.72364454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031081357,0.00204454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031081652,0.72364454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031085668,0.72364454,67168.0,67167.0,0.26231537]
["bitfinex-derivatives","BTCF0:USTF0",1730031085962,0.00204454,67168.0,67167.0,0.26231537]
["bitfinex-derivatives","BTCF0:USTF0",1730031086263,0.72364454,67168.0,67167.0,0.26231537]
["bitfinex-derivatives","BTCF0:USTF0",1730031086656,0.79816954,67168.0,67167.0,0.18778937]
["bitfinex-derivatives","BTCF0:USTF0",1730031090874,0.79816954,67168.0,67167.0,0.18775268]
["bitfinex-derivatives","BTCF0:USTF0",1730031094586,0.72364454,67168.0,67167.0,0.18775268]
["bitfinex-derivatives","BTCF0:USTF0",1730031094786,0.72364454,67168.0,67167.0,0.26227868]
["bitfinex-derivatives","BTCF0:USTF0",1730031095679,0.00204454,67168.0,67167.0,0.26227616]
["bitfinex-derivatives","BTCF0:USTF0",1730031095881,0.72364454,67168.0,67167.0,0.26227616]
["bitfinex-derivatives","BTCF0:USTF0",1730031109691,0.72364454,67168.0,67167.0,0.26348009]
["bitfinex-derivatives","BTCF0:USTF0",1730031110891,0.72364454,67168.0,67167.0,0.25014812]
["bitfinex-derivatives","BTCF0:USTF0",1730031114295,0.72364454,67168.0,67167.0,0.25012782]
["bitfinex-derivatives","BTCF0:USTF0",1730031115494,0.00204454,67168.0,67167.0,0.25012782]
["bitfinex-derivatives","BTCF0:USTF0",1730031115797,0.72364454,67168.0,67167.0,0.25012782]
["bitfinex-derivatives","BTCF0:USTF0",1730031119801,0.72364454,67168.0,67167.0,0.16070889]
["bitfinex-derivatives","BTCF0:USTF0",1730031120389,0.72364454,67168.0,67167.0,0.26347551]
["bitfinex-derivatives","BTCF0:USTF0",1730031122405,0.72364454,67168.0,67167.0,0.26351329]
["bitfinex-derivatives","BTCF0:USTF0",1730031122606,0.00204454,67168.0,67167.0,0.26351329]
["bitfinex-derivatives","BTCF0:USTF0",1730031122793,0.72364454,67168.0,67167.0,0.26351329]
["bitfinex-derivatives","BTCF0:USTF0",1730031132912,0.72364454,67168.0,67167.0,0.16074434]
["bitfinex-derivatives","BTCF0:USTF0",1730031132913,0.00204454,67168.0,67167.0,0.16074434]
["bitfinex-derivatives","BTCF0:USTF0",1730031133102,0.72364454,67168.0,67167.0,0.16074434]
["bitfinex-derivatives","BTCF0:USTF0",1730031136215,0.72364454,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730031136410,0.72364454,67168.0,67167.0,0.16075939]
["bitfinex-derivatives","BTCF0:USTF0",1730031138111,0.72364454,67168.0,67167.0,0.26353952]
["bitfinex-derivatives","BTCF0:USTF0",1730031140607,0.72364454,67168.0,67167.0,0.16075939]
["bitfinex-derivatives","BTCF0:USTF0",1730031140808,0.72364454,67168.0,67167.0,0.26354535]
["bitfinex-derivatives","BTCF0:USTF0",1730031141117,0.72364454,67168.0,67167.0,0.26354504]
["bitfinex-derivatives","BTCF0:USTF0",1730031145714,0.72364454,67168.0,67167.0,0.26330469]
["bitfinex-derivatives","BTCF0:USTF0",1730031145909,0.72364454,67168.0,67167.0,0.48766057]
["bitfinex-derivatives","BTCF0:USTF0",1730031147619,0.72364454,67168.0,67167.0,0.60704215]
["bitfinex-derivatives","BTCF0:USTF0",1730031150335,0.72364454,67168.0,67167.0,0.60751239]
["bitfinex-derivatives","BTCF0:USTF0",1730031150630,0.72364454,67168.0,67167.0,0.48806756]
["bitfinex-derivatives","BTCF0:USTF0",1730031153329,0.36284454,67168.0,67167.0,0.48806756]
["bitfinex-derivatives","BTCF0:USTF0",1730031155318,0.00204454,67168.0,67167.0,0.48806756]
["bitfinex-derivatives","BTCF0:USTF0",1730031155526,0.36284454,67168.0,67167.0,0.71176047]
["bitfinex-derivatives","BTCF0:USTF0",1730031156727,0.36284454,67168.0,67167.0,0.71175862]
["bitfinex-derivatives","BTCF0:USTF0",1730031157623,0.00204454,67168.0,67167.0,0.71175862]
["bitfinex-derivatives","BTCF0:USTF0",1730031157824,0.36284454,67168.0,67167.0,0.71175862]
["bitfinex-derivatives","BTCF0:USTF0",1730031158026,0.00204454,67168.0,67167.0,0.71175862]
["bitfinex-derivatives","BTCF0:USTF0",1730031158327,0.36284454,67168.0,67167.0,0.71175862]
["bitfinex-derivatives","BTCF0:USTF0",1730031159531,0.36284454,67168.0,67167.0,0.71172883]
["bitfinex-derivatives","BTCF0:USTF0",1730031160523,0.36284454,67168.0,67167.0,0.5923087]
["bitfinex-derivatives","BTCF0:USTF0",1730031160833,0.36284454,67168.0,67167.0,0.71173323]
["bitfinex-derivatives","BTCF0:USTF0",1730031161141,0.36284454,67168.0,67167.0,0.71171097]
["bitfinex-derivatives","BTCF0:USTF0",1730031161324,0.36284454,67168.0,67167.0,0.60745298]
["bitfinex-derivatives","BTCF0:USTF0",1730031162238,0.36284454,67168.0,67167.0,0.71170615]
["bitfinex-derivatives","BTCF0:USTF0",1730031163539,0.36284454,67168.0,67167.0,0.48802845]
["bitfinex-derivatives","BTCF0:USTF0",1730031164733,0.36284454,67168.0,67167.0,1.14397322]
["bitfinex-derivatives","BTCF0:USTF0",1730031164934,0.00204454,67168.0,67167.0,1.41384162]
["bitfinex-derivatives","BTCF0:USTF0",1730031165126,0.3608,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730031165344,0.3608,67173.0,67172.0,1.07420651]
["bitfinex-derivatives","BTCF0:USTF0",1730031165527,0.3608,67173.0,67172.0,1.41529206]
["bitfinex-derivatives","BTCF0:USTF0",1730031166530,0.3608,67173.0,67172.0,1.2962445]
["bitfinex-derivatives","BTCF0:USTF0",1730031171643,0.3608,67173.0,67172.0,1.32328711]
["bitfinex-derivatives","BTCF0:USTF0",1730031172846,0.3608,67174.0,67172.0,1.24876611]
["bitfinex-derivatives","BTCF0:USTF0",1730031173043,0.3608,67174.0,67173.0,0.26366657]
["bitfinex-derivatives","BTCF0:USTF0",1730031173244,0.0302,67181.0,67173.0,0.18914657]
["bitfinex-derivatives","BTCF0:USTF0",1730031173440,0.0302,67181.0,67179.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730031173636,0.0302,67181.0,67179.0,0.160804]
["bitfinex-derivatives","BTCF0:USTF0",1730031173831,0.3924,67180.0,67179.0,0.38414186]
["bitfinex-derivatives","BTCF0:USTF0",1730031174348,0.3924,67180.0,67179.0,0.48618886]
["bitfinex-derivatives","BTCF0:USTF0",1730031175235,0.3924,67180.0,67179.0,0.38414186]
["bitfinex-derivatives","BTCF0:USTF0",1730031176251,0.2924,67180.0,67179.0,0.48619896]
["bitfinex-derivatives","BTCF0:USTF0",1730031176746,0.1924,67180.0,67179.0,0.48619896]
["bitfinex-derivatives","BTCF0:USTF0",1730031176951,0.0924,67180.0,67179.0,0.48619896]
["bitfinex-derivatives","BTCF0:USTF0",1730031177749,0.0226,67181.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730031177944,0.0226,67181.0,67180.0,0.2628601]
["bitfinex-derivatives","BTCF0:USTF0",1730031178146,0.0226,67181.0,67180.0,0.48557774]
["bitfinex-derivatives","BTCF0:USTF0",1730031178341,0.3608,67182.0,67180.0,0.41106574]
["bitfinex-derivatives","BTCF0:USTF0",1730031178649,0.2608,67182.0,67181.0,0.2628591]
["bitfinex-derivatives","BTCF0:USTF0",1730031179046,0.1608,67182.0,67181.0,0.48718502]
["bitfinex-derivatives","BTCF0:USTF0",1730031179255,0.3918,67190.0,67186.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730031179440,0.0311,67189.0,67188.0,0.07429007]
["bitfinex-derivatives","BTCF0:USTF0",1730031179748,0.0311,67189.0,67188.0,0.16058107]
["bitfinex-derivatives","BTCF0:USTF0",1730031181246,0.0311,67189.0,67188.0,0.15988015]
["bitfinex-derivatives","BTCF0:USTF0",1730031181554,0.0626,67189.0,67188.0,0.23438315]
["bitfinex-derivatives","BTCF0:USTF0",1730031185057,0.0626,67189.0,67188.0,0.26099102]
["bitfinex-derivatives","BTCF0:USTF0",1730031185647,0.0626,67189.0,67188.0,0.26125099]
["bitfinex-derivatives","BTCF0:USTF0",1730031185851,0.0626,67189.0,67188.0,0.24638228]
["bitfinex-derivatives","BTCF0:USTF0",1730031186150,0.0626,67189.0,67188.0,0.16053223]
["bitfinex-derivatives","BTCF0:USTF0",1730031187247,0.0626,67189.0,67188.0,0.10111087]
["bitfinex-derivatives","BTCF0:USTF0",1730031189559,0.0626,67189.0,67188.0,0.32377029]
["bitfinex-derivatives","BTCF0:USTF0",1730031191557,0.0626,67189.0,67188.0,0.40944903]
["bitfinex-derivatives","BTCF0:USTF0",1730031192557,0.0626,67189.0,67188.0,0.49859711]
["bitfinex-derivatives","BTCF0:USTF0",1730031192757,0.0315,67189.0,67188.0,0.49859711]
["bitfinex-derivatives","BTCF0:USTF0",1730031193057,0.0315,67189.0,67188.0,0.51128573]
["bitfinex-derivatives","BTCF0:USTF0",1730031193249,0.0303,67196.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730031193450,0.0303,67196.0,67195.0,0.16017374]
["bitfinex-derivatives","BTCF0:USTF0",1730031193851,0.074484,67206.0,67195.0,0.30754172]
["bitfinex-derivatives","BTCF0:USTF0",1730031194055,0.107284,67206.0,67201.0,0.0743059]
["bitfinex-derivatives","BTCF0:USTF0",1730031194251,0.107284,67206.0,67201.0,0.1487939]
["bitfinex-derivatives","BTCF0:USTF0",1730031194449,0.107284,67206.0,67195.0,0.31182298]
["bitfinex-derivatives","BTCF0:USTF0",1730031194450,0.107284,67206.0,67203.0,0.0743059]
["bitfinex-derivatives","BTCF0:USTF0",1730031194859,0.107284,67206.0,67204.0,0.23377469]
["bitfinex-derivatives","BTCF0:USTF0",1730031195158,0.107284,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730031195553,0.107284,67206.0,67205.0,0.1487899]
["bitfinex-derivatives","BTCF0:USTF0",1730031196265,0.107284,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730031196968,0.0328,67206.0,67205.0,0.1487899]
["bitfinex-derivatives","BTCF0:USTF0",1730031197153,0.0328,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730031197954,0.0328,67206.0,67205.0,0.1487899]
["bitfinex-derivatives","BTCF0:USTF0",1730031198259,0.0328,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730031198763,0.0328,67206.0,67205.0,0.23350379]
["bitfinex-derivatives","BTCF0:USTF0",1730031199063,0.0328,67206.0,67205.0,0.15919789]
["bitfinex-derivatives","BTCF0:USTF0",1730031199257,0.0328,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730031199458,0.0328,67206.0,67205.0,0.23344462]
["bitfinex-derivatives","BTCF0:USTF0",1730031200257,0.0328,67206.0,67205.0,0.1592904]
["bitfinex-derivatives","BTCF0:USTF0",1730031200463,0.0332,67210.0,67205.0,0.30690418]
["bitfinex-derivatives","BTCF0:USTF0",1730031200660,0.0332,67210.0,67209.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730031200868,0.3608,67211.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730031201255,0.3608,67211.0,67210.0,0.29641421]
["bitfinex-derivatives","BTCF0:USTF0",1730031201656,0.3608,67211.0,67210.0,0.37053642]
["bitfinex-derivatives","BTCF0:USTF0",1730031202251,0.3608,67211.0,67210.0,0.29641421]
["bitfinex-derivatives","BTCF0:USTF0",1730031209257,0.3608,67211.0,67210.0,0.35561832]
["bitfinex-derivatives","BTCF0:USTF0",1730031210963,0.0332,67213.0,67210.0,0.35561832]
["bitfinex-derivatives","BTCF0:USTF0",1730031211562,0.0332,67213.0,67211.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730031211765,0.0332,67213.0,67212.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730031211963,0.0332,67213.0,67212.0,0.29863947]
["bitfinex-derivatives","BTCF0:USTF0",1730031220271,0.0332,67213.0,67212.0,0.4573668]
["bitfinex-derivatives","BTCF0:USTF0",1730031221274,0.0332,67213.0,67212.0,0.38324459]
["bitfinex-derivatives","BTCF0:USTF0",1730031223374,0.0332,67213.0,67212.0,0.47222966]
["bitfinex-derivatives","BTCF0:USTF0",1730031224179,0.0332,67213.0,67212.0,0.38324459]
["bitfinex-derivatives","BTCF0:USTF0",1730031225278,0.0332,67213.0,67212.0,0.48414836]
["bitfinex-derivatives","BTCF0:USTF0",1730031227074,0.0332,67213.0,67212.0,0.48412531]
["bitfinex-derivatives","BTCF0:USTF0",1730031231889,0.0332,67213.0,67212.0,0.48424387]
["bitfinex-derivatives","BTCF0:USTF0",1730031232894,0.074469,67220.0,67212.0,0.40976687]
["bitfinex-derivatives","BTCF0:USTF0",1730031233072,0.074469,67220.0,67219.0,0.08920267]
["bitfinex-derivatives","BTCF0:USTF0",1730031233279,0.074469,67220.0,67219.0,0.17387769]
["bitfinex-derivatives","BTCF0:USTF0",1730031234485,0.0328,67221.0,67219.0,0.17387769]
["bitfinex-derivatives","BTCF0:USTF0",1730031234782,0.0328,67221.0,67220.0,0.15914302]
["bitfinex-derivatives","BTCF0:USTF0",1730031237688,0.3936,67221.0,67220.0,0.15914302]
["bitfinex-derivatives","BTCF0:USTF0",1730031238788,0.3936,67221.0,67220.0,0.18582996]
["bitfinex-derivatives","BTCF0:USTF0",1730031239581,0.3936,67221.0,67220.0,0.15914302]
["bitfinex-derivatives","BTCF0:USTF0",1730031244280,0.3936,67221.0,67220.0,0.15908728]
["bitfinex-derivatives","BTCF0:USTF0",1730031249492,0.3936,67221.0,67220.0,0.24828995]
["bitfinex-derivatives","BTCF0:USTF0",1730031249684,0.468067,67221.0,67220.0,0.17382195]
["bitfinex-derivatives","BTCF0:USTF0",1730031251186,0.468067,67221.0,67220.0,0.08461928]
["bitfinex-derivatives","BTCF0:USTF0",1730031252397,0.468067,67221.0,67220.0,0.15908728]
["bitfinex-derivatives","BTCF0:USTF0",1730031253385,0.468067,67221.0,67220.0,0.1595358]
["bitfinex-derivatives","BTCF0:USTF0",1730031253386,0.107267,67221.0,67220.0,0.1595358]
["bitfinex-derivatives","BTCF0:USTF0",1730031253590,0.468067,67221.0,67220.0,0.1595358]
["bitfinex-derivatives","BTCF0:USTF0",1730031253784,0.107267,67221.0,67220.0,0.1595358]
["bitfinex-derivatives","BTCF0:USTF0",1730031254001,0.468067,67221.0,67220.0,0.1595358]
["bitfinex-derivatives","BTCF0:USTF0",1730031256096,0.107267,67221.0,67220.0,0.1595358]
["bitfinex-derivatives","BTCF0:USTF0",1730031256399,0.468067,67221.0,67220.0,0.1595358]
["bitfinex-derivatives","BTCF0:USTF0",1730031257303,0.468067,67221.0,67220.0,0.26259709]
["bitfinex-derivatives","BTCF0:USTF0",1730031258098,0.468067,67221.0,67220.0,0.26404754]
["bitfinex-derivatives","BTCF0:USTF0",1730031259502,0.468067,67221.0,67220.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730031259701,0.468067,67221.0,67220.0,0.26406981]
["bitfinex-derivatives","BTCF0:USTF0",1730031262305,0.468067,67221.0,67220.0,0.18960181]
["bitfinex-derivatives","BTCF0:USTF0",1730031262807,0.468067,67221.0,67220.0,0.1907229]
["bitfinex-derivatives","BTCF0:USTF0",1730031271109,0.107267,67221.0,67220.0,0.1907229]
["bitfinex-derivatives","BTCF0:USTF0",1730031271313,0.468067,67221.0,67220.0,0.1907229]
["bitfinex-derivatives","BTCF0:USTF0",1730031272015,0.468067,67221.0,67220.0,0.19394677]
["bitfinex-derivatives","BTCF0:USTF0",1730031273712,0.107267,67221.0,67220.0,0.19394677]
["bitfinex-derivatives","BTCF0:USTF0",1730031273911,0.468067,67221.0,67220.0,0.19394677]
["bitfinex-derivatives","BTCF0:USTF0",1730031275109,0.468067,67221.0,67220.0,0.26841477]
["bitfinex-derivatives","BTCF0:USTF0",1730031276615,0.468067,67221.0,67220.0,0.26840939]
["bitfinex-derivatives","BTCF0:USTF0",1730031277317,0.107267,67221.0,67220.0,0.26840939]
["bitfinex-derivatives","BTCF0:USTF0",1730031277517,0.468067,67221.0,67220.0,0.26840939]
["bitfinex-derivatives","BTCF0:USTF0",1730031280212,0.107267,67221.0,67220.0,0.26840939]
["bitfinex-derivatives","BTCF0:USTF0",1730031280412,0.468067,67221.0,67220.0,0.26840939]
["bitfinex-derivatives","BTCF0:USTF0",1730031280918,0.107267,67221.0,67220.0,0.26840939]
["bitfinex-derivatives","BTCF0:USTF0",1730031281120,0.468067,67221.0,67220.0,0.26840939]
["bitfinex-derivatives","BTCF0:USTF0",1730031281325,0.468067,67221.0,67220.0,0.2684442]
["bitfinex-derivatives","BTCF0:USTF0",1730031281914,0.107267,67221.0,67220.0,0.2684442]
["bitfinex-derivatives","BTCF0:USTF0",1730031282116,0.468067,67221.0,67220.0,0.2684442]
["bitfinex-derivatives","BTCF0:USTF0",1730031284314,0.107267,67221.0,67220.0,0.2684442]
["bitfinex-derivatives","BTCF0:USTF0",1730031284518,0.468067,67221.0,67220.0,0.2684442]
["bitfinex-derivatives","BTCF0:USTF0",1730031285423,0.107267,67221.0,67220.0,0.2684442]
["bitfinex-derivatives","BTCF0:USTF0",1730031285620,0.468067,67221.0,67220.0,0.2684442]
["bitfinex-derivatives","BTCF0:USTF0",1730031285925,0.468067,67221.0,67220.0,0.26843684]
["bitfinex-derivatives","BTCF0:USTF0",1730031286424,0.107267,67221.0,67220.0,0.26843684]
["bitfinex-derivatives","BTCF0:USTF0",1730031286631,0.468067,67221.0,67220.0,0.26843684]
["bitfinex-derivatives","BTCF0:USTF0",1730031287016,0.107267,67221.0,67220.0,0.26843684]
["bitfinex-derivatives","BTCF0:USTF0",1730031287432,0.468067,67221.0,67220.0,0.26843684]
["bitfinex-derivatives","BTCF0:USTF0",1730031288122,0.468067,67221.0,67220.0,0.37256684]
["bitfinex-derivatives","BTCF0:USTF0",1730031288729,0.107267,67221.0,67220.0,0.37256684]
["bitfinex-derivatives","BTCF0:USTF0",1730031289030,0.468067,67221.0,67220.0,0.37256684]
["bitfinex-derivatives","BTCF0:USTF0",1730031289725,0.107267,67221.0,67220.0,0.37256684]
["bitfinex-derivatives","BTCF0:USTF0",1730031290025,0.468067,67221.0,67220.0,0.37256684]
["bitfinex-derivatives","BTCF0:USTF0",1730031294733,0.435267,67221.0,67220.0,0.37256684]
["bitfinex-derivatives","BTCF0:USTF0",1730031295341,0.435267,67221.0,67220.0,0.37259889]
["bitfinex-derivatives","BTCF0:USTF0",1730031298533,0.435267,67221.0,67220.0,0.35639359]
["bitfinex-derivatives","BTCF0:USTF0",1730031299941,0.435267,67221.0,67220.0,0.35640083]
["bitfinex-derivatives","BTCF0:USTF0",1730031301042,0.3608,67221.0,67220.0,0.35640083]
["bitfinex-derivatives","BTCF0:USTF0",1730031303241,0.3608,67221.0,67220.0,0.35641553]
["bitfinex-derivatives","BTCF0:USTF0",1730031304246,0.3608,67221.0,67220.0,0.26712554]
["bitfinex-derivatives","BTCF0:USTF0",1730031305042,0.3608,67221.0,67220.0,0.35641288]
["bitfinex-derivatives","BTCF0:USTF0",1730031305546,0.3608,67221.0,67220.0,0.37252546]
["bitfinex-derivatives","BTCF0:USTF0",1730031307838,0.3608,67221.0,67220.0,0.39920783]
["bitfinex-derivatives","BTCF0:USTF0",1730031308038,0.3608,67222.0,67220.0,0.39920783]
["bitfinex-derivatives","BTCF0:USTF0",1730031308238,0.3608,67222.0,67221.0,0.19383564]
["bitfinex-derivatives","BTCF0:USTF0",1730031308443,0.3608,67222.0,67221.0,0.19382797]
["bitfinex-derivatives","BTCF0:USTF0",1730031311049,0.3608,67222.0,67221.0,0.26829497]
["bitfinex-derivatives","BTCF0:USTF0",1730031311346,0.435265,67222.0,67221.0,0.19382797]
["bitfinex-derivatives","BTCF0:USTF0",1730031311736,0.435265,67222.0,67221.0,0.26829497]
["bitfinex-derivatives","BTCF0:USTF0",1730031313144,0.074465,67222.0,67221.0,0.26829497]
["bitfinex-derivatives","BTCF0:USTF0",1730031313349,0.435265,67222.0,67221.0,0.26829497]
["bitfinex-derivatives","BTCF0:USTF0",1730031313552,0.435265,67222.0,67221.0,0.25216535]
["bitfinex-derivatives","BTCF0:USTF0",1730031319857,0.435265,67222.0,67221.0,0.25211961]
["bitfinex-derivatives","BTCF0:USTF0",1730031320444,0.435265,67222.0,67221.0,0.19372385]
["bitfinex-derivatives","BTCF0:USTF0",1730031321962,0.3608,67230.0,67229.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730031322156,0.3608,67230.0,67229.0,0.16284247]
["bitfinex-derivatives","BTCF0:USTF0",1730031322352,0.38743204,67230.0,67229.0,0.16284247]
["bitfinex-derivatives","BTCF0:USTF0",1730031322759,0.3608,67230.0,67229.0,0.16284247]
["bitfinex-derivatives","BTCF0:USTF0",1730031323257,0.3608,67230.0,67229.0,0.38704307]
["bitfinex-derivatives","BTCF0:USTF0",1730031323460,0.3608,67230.0,67229.0,0.16284247]
["bitfinex-derivatives","BTCF0:USTF0",1730031323658,0.3608,67230.0,67229.0,0.26737363]
["bitfinex-derivatives","BTCF0:USTF0",1730031324351,0.3608,67230.0,67229.0,0.16284247]
["bitfinex-derivatives","BTCF0:USTF0",1730031325159,0.3608,67230.0,67229.0,0.18972172]
["bitfinex-derivatives","BTCF0:USTF0",1730031325853,0.3608,67230.0,67229.0,0.25196713]
["bitfinex-derivatives","BTCF0:USTF0",1730031326253,0.3608,67230.0,67229.0,0.25116586]
["bitfinex-derivatives","BTCF0:USTF0",1730031327657,0.3608,67230.0,67229.0,0.1620412]
["bitfinex-derivatives","BTCF0:USTF0",1730031328357,0.3608,67230.0,67229.0,0.25111816]
["bitfinex-derivatives","BTCF0:USTF0",1730031329066,0.074455,67232.0,67229.0,0.25111816]
["bitfinex-derivatives","BTCF0:USTF0",1730031329269,0.074455,67232.0,67230.0,0.0875832]
["bitfinex-derivatives","BTCF0:USTF0",1730031329564,0.074455,67232.0,67231.0,0.0875832]
["bitfinex-derivatives","BTCF0:USTF0",1730031335569,0.074455,67232.0,67229.0,0.14865956]
["bitfinex-derivatives","BTCF0:USTF0",1730031335971,0.074457,67230.0,67229.0,0.14865956]
["bitfinex-derivatives","BTCF0:USTF0",1730031336163,0.074457,67230.0,67229.0,0.23608831]
["bitfinex-derivatives","BTCF0:USTF0",1730031336467,0.074457,67230.0,67229.0,0.23606476]
["bitfinex-derivatives","BTCF0:USTF0",1730031337372,0.074457,67230.0,67229.0,0.16160676]
["bitfinex-derivatives","BTCF0:USTF0",1730031337876,0.074457,67230.0,67229.0,0.07420156]
["bitfinex-derivatives","BTCF0:USTF0",1730031339271,0.074457,67230.0,67229.0,0.16161775]
["bitfinex-derivatives","BTCF0:USTF0",1730031340078,0.074457,67230.0,67229.0,0.07420156]
["bitfinex-derivatives","BTCF0:USTF0",1730031340276,0.074457,67230.0,67229.0,0.16162633]
["bitfinex-derivatives","BTCF0:USTF0",1730031341685,0.074457,67230.0,67229.0,0.08742477]
["bitfinex-derivatives","BTCF0:USTF0",1730031342878,0.3608,67234.0,67229.0,0.08742477]
["bitfinex-derivatives","BTCF0:USTF0",1730031343173,0.074453,67233.0,67230.0,0.07421985]
["bitfinex-derivatives","BTCF0:USTF0",1730031343574,0.074453,67233.0,67231.0,0.08745858]
["bitfinex-derivatives","BTCF0:USTF0",1730031343778,0.074453,67233.0,67232.0,0.08745858]
["bitfinex-derivatives","BTCF0:USTF0",1730031344673,0.074453,67233.0,67232.0,0.0874729]
["bitfinex-derivatives","BTCF0:USTF0",1730031345974,0.3608,67234.0,67232.0,0.0874729]
["bitfinex-derivatives","BTCF0:USTF0",1730031345975,0.3608,67234.0,67233.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1730031346282,0.3608,67234.0,67233.0,0.1619259]
["bitfinex-derivatives","BTCF0:USTF0",1730031347279,0.10416176,67236.0,67233.0,0.1619259]
["bitfinex-derivatives","BTCF0:USTF0",1730031347478,0.10416176,67236.0,67235.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1730031347684,0.43748174,67236.0,67235.0,0.16173206]
["bitfinex-derivatives","BTCF0:USTF0",1730031348083,0.43748174,67236.0,67235.0,0.19891206]
["bitfinex-derivatives","BTCF0:USTF0",1730031348584,0.43748174,67236.0,67235.0,0.27336306]
["bitfinex-derivatives","BTCF0:USTF0",1730031349191,0.43748174,67236.0,67235.0,0.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1730031349487,0.43748174,67236.0,67235.0,0.19921277]
["bitfinex-derivatives","BTCF0:USTF0",1730031349683,0.43748174,67236.0,67235.0,0.21110277]
["bitfinex-derivatives","BTCF0:USTF0",1730031349984,0.43748174,67236.0,67235.0,0.22299277]
["bitfinex-derivatives","BTCF0:USTF0",1730031350482,0.36303174,67236.0,67235.0,0.22299277]
["bitfinex-derivatives","BTCF0:USTF0",1730031350682,0.36303174,67236.0,67235.0,0.135411]
["bitfinex-derivatives","BTCF0:USTF0",1730031354291,0.36303174,67236.0,67235.0,0.147301]
["bitfinex-derivatives","BTCF0:USTF0",1730031355484,0.36303174,67236.0,67235.0,0.22161937]
["bitfinex-derivatives","BTCF0:USTF0",1730031355795,0.36303174,67236.0,67235.0,0.30922269]
["bitfinex-derivatives","BTCF0:USTF0",1730031356275,0.36303174,67236.0,67235.0,0.22161937]
["bitfinex-derivatives","BTCF0:USTF0",1730031356782,0.36303174,67236.0,67235.0,0.30920021]
["bitfinex-derivatives","BTCF0:USTF0",1730031358585,0.36303174,67236.0,67235.0,0.33921717]
["bitfinex-derivatives","BTCF0:USTF0",1730031364097,0.36303174,67236.0,67235.0,0.36596795]
["bitfinex-derivatives","BTCF0:USTF0",1730031364995,0.36303174,67236.0,67235.0,0.33921717]
["bitfinex-derivatives","BTCF0:USTF0",1730031365692,0.36303174,67236.0,67235.0,0.23488184]
["bitfinex-derivatives","BTCF0:USTF0",1730031366294,0.36303174,67236.0,67235.0,0.23475723]
["bitfinex-derivatives","BTCF0:USTF0",1730031366797,0.00223174,67236.0,67235.0,0.23475723]
["bitfinex-derivatives","BTCF0:USTF0",1730031366994,0.36303174,67236.0,67235.0,0.23475723]
["bitfinex-derivatives","BTCF0:USTF0",1730031367596,0.36303174,67236.0,67235.0,0.24962723]
["bitfinex-derivatives","BTCF0:USTF0",1730031368588,0.00223174,67236.0,67235.0,0.24962723]
["bitfinex-derivatives","BTCF0:USTF0",1730031368898,0.36303174,67236.0,67235.0,0.24962723]
["bitfinex-derivatives","BTCF0:USTF0",1730031370898,0.36303174,67236.0,67235.0,0.162171]
["bitfinex-derivatives","BTCF0:USTF0",1730031371202,0.36303174,67236.0,67235.0,0.24964117]
["bitfinex-derivatives","BTCF0:USTF0",1730031372700,0.36303174,67236.0,67235.0,0.35391626]
["bitfinex-derivatives","BTCF0:USTF0",1730031373600,0.00223174,67236.0,67235.0,0.35391626]
["bitfinex-derivatives","BTCF0:USTF0",1730031373793,0.36303174,67236.0,67235.0,0.35391626]
["bitfinex-derivatives","BTCF0:USTF0",1730031374199,0.00223174,67236.0,67235.0,0.35391626]
["bitfinex-derivatives","BTCF0:USTF0",1730031374395,0.36303174,67236.0,67235.0,0.35391626]
["bitfinex-derivatives","BTCF0:USTF0",1730031374796,0.00223174,67236.0,67235.0,0.35391626]
["bitfinex-derivatives","BTCF0:USTF0",1730031375304,0.36303174,67236.0,67235.0,0.35391626]
["bitfinex-derivatives","BTCF0:USTF0",1730031375997,0.00223174,67236.0,67235.0,0.24964117]
["bitfinex-derivatives","BTCF0:USTF0",1730031376196,0.36303174,67236.0,67235.0,0.24964117]
["bitfinex-derivatives","BTCF0:USTF0",1730031377609,0.36303174,67236.0,67235.0,0.35393533]
["bitfinex-derivatives","BTCF0:USTF0",1730031379001,0.00223174,67236.0,67235.0,0.35393533]
["bitfinex-derivatives","BTCF0:USTF0",1730031379399,0.36303174,67236.0,67235.0,0.35393533]
["bitfinex-derivatives","BTCF0:USTF0",1730031379909,0.36303174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031381099,0.00223174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031381295,0.36303174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031384013,0.00223174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031384410,0.36303174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031384620,0.00223174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031384912,0.36303174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031385812,0.00223174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031386015,0.36303174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031391411,0.00223174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031391818,0.36303174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031392115,0.00223174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031392516,0.36303174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031392717,0.00223174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031393009,0.36303174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031393422,0.00223174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031393617,0.36303174,67236.0,67235.0,0.35399608]
["bitfinex-derivatives","BTCF0:USTF0",1730031394309,0.36303174,67236.0,67235.0,0.3547853]
["bitfinex-derivatives","BTCF0:USTF0",1730031394718,0.00223174,67236.0,67235.0,0.3547853]
["bitfinex-derivatives","BTCF0:USTF0",1730031395418,0.36303174,67236.0,67235.0,0.3547853]
["bitfinex-derivatives","BTCF0:USTF0",1730031395930,0.36303174,67236.0,67235.0,0.25004402]
["bitfinex-derivatives","BTCF0:USTF0",1730031396316,0.00223174,67236.0,67235.0,0.25004402]
["bitfinex-derivatives","BTCF0:USTF0",1730031396625,0.36303174,67236.0,67235.0,0.25004402]
["bitfinex-derivatives","BTCF0:USTF0",1730031397521,0.00223174,67236.0,67235.0,0.25004402]
["bitfinex-derivatives","BTCF0:USTF0",1730031397821,0.36303174,67236.0,67235.0,0.25004402]
["bitfinex-derivatives","BTCF0:USTF0",1730031398917,0.36303174,67236.0,67235.0,0.25007011]
["bitfinex-derivatives","BTCF0:USTF0",1730031399524,0.00223174,67236.0,67235.0,0.25007011]
["bitfinex-derivatives","BTCF0:USTF0",1730031399828,0.36303174,67236.0,67235.0,0.35484264]
["bitfinex-derivatives","BTCF0:USTF0",1730031400923,0.00223174,67236.0,67235.0,0.35484264]
["bitfinex-derivatives","BTCF0:USTF0",1730031401222,0.36303174,67236.0,67235.0,0.35484264]
["bitfinex-derivatives","BTCF0:USTF0",1730031401616,0.00223174,67236.0,67235.0,0.35484264]
["bitfinex-derivatives","BTCF0:USTF0",1730031401924,0.36303174,67236.0,67235.0,0.35484264]
["bitfinex-derivatives","BTCF0:USTF0",1730031402726,0.00223174,67236.0,67235.0,0.35484264]
["bitfinex-derivatives","BTCF0:USTF0",1730031402921,0.36303174,67236.0,67235.0,0.35484264]
["bitfinex-derivatives","BTCF0:USTF0",1730031403623,0.00223174,67236.0,67235.0,0.3558379]
["bitfinex-derivatives","BTCF0:USTF0",1730031403824,0.36303174,67236.0,67235.0,0.3558379]
["bitfinex-derivatives","BTCF0:USTF0",1730031408120,0.36303174,67236.0,67235.0,0.35617704]
["bitfinex-derivatives","BTCF0:USTF0",1730031412722,0.36303174,67236.0,67235.0,0.35612901]
["bitfinex-derivatives","BTCF0:USTF0",1730031417432,0.36303174,67236.0,67235.0,0.25066509]
["bitfinex-derivatives","BTCF0:USTF0",1730031417632,0.36303174,67236.0,67235.0,0.35614665]
["bitfinex-derivatives","BTCF0:USTF0",1730031421034,0.36303174,67236.0,67235.0,0.35602906]
["bitfinex-derivatives","BTCF0:USTF0",1730031421827,0.3608,67236.0,67235.0,0.35602906]
["bitfinex-derivatives","BTCF0:USTF0",1730031422539,0.074448,67239.0,67236.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730031422738,0.074448,67239.0,67237.0,0.19385806]
["bitfinex-derivatives","BTCF0:USTF0",1730031422936,0.074448,67239.0,67238.0,0.19385806]
["bitfinex-derivatives","BTCF0:USTF0",1730031426749,0.074448,67239.0,67238.0,0.08844044]
["bitfinex-derivatives","BTCF0:USTF0",1730031426943,0.074448,67239.0,67238.0,0.19383744]
["bitfinex-derivatives","BTCF0:USTF0",1730031427747,0.074448,67239.0,67238.0,0.26828544]
["bitfinex-derivatives","BTCF0:USTF0",1730031429955,0.074448,67239.0,67238.0,0.26832345]
["bitfinex-derivatives","BTCF0:USTF0",1730031432946,0.074448,67239.0,67238.0,0.28021345]
["bitfinex-derivatives","BTCF0:USTF0",1730031434338,0.074448,67239.0,67238.0,0.29210345]
["bitfinex-derivatives","BTCF0:USTF0",1730031434535,0.074448,67239.0,67238.0,0.29209967]
["bitfinex-derivatives","BTCF0:USTF0",1730031434943,0.074448,67239.0,67238.0,0.18667465]
["bitfinex-derivatives","BTCF0:USTF0",1730031435150,0.074448,67239.0,67238.0,0.29214481]
["bitfinex-derivatives","BTCF0:USTF0",1730031438549,0.435248,67239.0,67238.0,0.29214481]
["bitfinex-derivatives","BTCF0:USTF0",1730031439459,0.435248,67239.0,67238.0,0.30701481]
["bitfinex-derivatives","BTCF0:USTF0",1730031439756,0.435248,67239.0,67238.0,0.20154465]
["bitfinex-derivatives","BTCF0:USTF0",1730031440451,0.435248,67239.0,67238.0,0.113098]
["bitfinex-derivatives","BTCF0:USTF0",1730031441342,0.435248,67239.0,67238.0,0.23876477]
["bitfinex-derivatives","BTCF0:USTF0",1730031442048,0.435248,67239.0,67238.0,0.150278]
["bitfinex-derivatives","BTCF0:USTF0",1730031445552,0.435248,67239.0,67238.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730031446256,0.074448,67239.0,67238.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730031446444,0.435248,67239.0,67238.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730031447957,0.435248,67239.0,67238.0,0.150278]
["bitfinex-derivatives","BTCF0:USTF0",1730031452553,0.074448,67239.0,67238.0,0.150278]
["bitfinex-derivatives","BTCF0:USTF0",1730031452755,0.435248,67239.0,67238.0,0.150278]
["bitfinex-derivatives","BTCF0:USTF0",1730031453459,0.074448,67239.0,67238.0,0.150278]
["bitfinex-derivatives","BTCF0:USTF0",1730031453663,0.435248,67239.0,67238.0,0.34520028]
["bitfinex-derivatives","BTCF0:USTF0",1730031455657,0.074448,67239.0,67238.0,0.34520028]
["bitfinex-derivatives","BTCF0:USTF0",1730031455865,0.435248,67239.0,67238.0,0.34520028]
["bitfinex-derivatives","BTCF0:USTF0",1730031456656,0.435248,67239.0,67238.0,0.34521687]
["bitfinex-derivatives","BTCF0:USTF0",1730031460553,0.435248,67239.0,67238.0,0.16476352]
["bitfinex-derivatives","BTCF0:USTF0",1730031461471,0.435248,67239.0,67238.0,0.16468759]
["bitfinex-derivatives","BTCF0:USTF0",1730031463465,0.074448,67239.0,67238.0,0.16468759]
["bitfinex-derivatives","BTCF0:USTF0",1730031463970,0.435248,67239.0,67238.0,0.16468759]
["bitfinex-derivatives","BTCF0:USTF0",1730031464568,0.074448,67239.0,67238.0,0.16468759]
["bitfinex-derivatives","BTCF0:USTF0",1730031464774,0.435248,67239.0,67238.0,0.16468759]
["bitfinex-derivatives","BTCF0:USTF0",1730031465075,0.435248,67239.0,67238.0,0.2705003]
["bitfinex-derivatives","BTCF0:USTF0",1730031465272,0.074448,67239.0,67238.0,0.2705003]
["bitfinex-derivatives","BTCF0:USTF0",1730031465463,0.435248,67239.0,67238.0,0.2705003]
["bitfinex-derivatives","BTCF0:USTF0",1730031466070,0.435248,67239.0,67238.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1730031469574,0.074448,67239.0,67238.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1730031469783,0.435248,67239.0,67238.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1730031470576,0.435248,67239.0,67238.0,0.27015654]
["bitfinex-derivatives","BTCF0:USTF0",1730031471573,0.435248,67239.0,67238.0,0.16448417]
["bitfinex-derivatives","BTCF0:USTF0",1730031473074,0.435248,67239.0,67238.0,0.23886914]
["bitfinex-derivatives","BTCF0:USTF0",1730031473768,0.435248,67239.0,67238.0,0.25431497]
["bitfinex-derivatives","BTCF0:USTF0",1730031473769,0.881408,67239.0,67238.0,0.25431497]
["bitfinex-derivatives","BTCF0:USTF0",1730031474281,0.881408,67239.0,67238.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1730031474482,1.242208,67239.0,67238.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1730031477473,1.242208,67239.0,67238.0,0.23940789]
["bitfinex-derivatives","BTCF0:USTF0",1730031478482,0.520608,67239.0,67238.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1730031478980,1.242208,67239.0,67238.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1730031479779,0.520608,67239.0,67238.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1730031479981,1.242208,67239.0,67238.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1730031482679,1.842208,67239.0,67233.0,0.04460254]
["bitfinex-derivatives","BTCF0:USTF0",1730031482876,0.074453,67233.0,67232.0,0.04460254]
["bitfinex-derivatives","BTCF0:USTF0",1730031483079,0.525093,67233.0,67232.0,0.04460254]
["bitfinex-derivatives","BTCF0:USTF0",1730031483289,0.074454,67232.0,67231.0,0.04460254]
["bitfinex-derivatives","BTCF0:USTF0",1730031483583,0.074454,67232.0,67230.0,0.04460254]
["bitfinex-derivatives","BTCF0:USTF0",1730031483584,0.074455,67231.0,67230.0,0.04460254]
["bitfinex-derivatives","BTCF0:USTF0",1730031483783,0.074458,67229.0,67228.0,0.04460254]
["bitfinex-derivatives","BTCF0:USTF0",1730031483976,0.074458,67229.0,67221.0,0.07438497]
["bitfinex-derivatives","BTCF0:USTF0",1730031483977,0.3608,67229.0,67227.0,0.04460254]
["bitfinex-derivatives","BTCF0:USTF0",1730031484173,0.3608,67229.0,67226.0,0.04460254]
["bitfinex-derivatives","BTCF0:USTF0",1730031484380,0.435258,67229.0,67228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1730031484776,0.881498,67229.0,67228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1730031485188,0.520698,67229.0,67228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1730031485375,1.242298,67229.0,67228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1730031485579,1.26917611,67229.0,67228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1730031487387,0.82293611,67229.0,67228.0,0.0564396]
["bitfinex-derivatives","BTCF0:USTF0",1730031489980,0.885898,67229.0,67228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1730031497090,0.525098,67229.0,67228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1730031499191,0.525098,67229.0,67228.0,0.07126873]
["bitfinex-derivatives","BTCF0:USTF0",1730031499788,0.164298,67229.0,67228.0,0.07126873]
["bitfinex-derivatives","BTCF0:USTF0",1730031499992,0.525098,67229.0,67228.0,0.07126873]
["bitfinex-derivatives","BTCF0:USTF0",1730031501295,0.525098,67229.0,67228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1730031501503,0.525098,67229.0,67228.0,0.10110675]
["bitfinex-derivatives","BTCF0:USTF0",1730031501803,0.435258,67229.0,67228.0,0.10110675]
["bitfinex-derivatives","BTCF0:USTF0",1730031501999,0.08984,67231.0,67229.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730031502204,0.3608,67232.0,67230.0,0.08921675]
["bitfinex-derivatives","BTCF0:USTF0",1730031502395,0.3608,67232.0,67231.0,0.17850703]
["bitfinex-derivatives","BTCF0:USTF0",1730031503201,0.3608,67232.0,67231.0,0.17837128]
["bitfinex-derivatives","BTCF0:USTF0",1730031504003,0.074454,67233.0,67231.0,0.17837128]
["bitfinex-derivatives","BTCF0:USTF0",1730031504202,0.074454,67233.0,67232.0,0.08921675]
["bitfinex-derivatives","BTCF0:USTF0",1730031505090,0.074454,67233.0,67232.0,0.08890243]
["bitfinex-derivatives","BTCF0:USTF0",1730031505297,0.074454,67233.0,67232.0,0.17805696]
["bitfinex-derivatives","BTCF0:USTF0",1730031505494,0.074454,67233.0,67232.0,0.16335643]
["bitfinex-derivatives","BTCF0:USTF0",1730031506300,0.435254,67233.0,67232.0,0.25251096]
["bitfinex-derivatives","BTCF0:USTF0",1730031506797,0.3608,67233.0,67232.0,0.25251096]
["bitfinex-derivatives","BTCF0:USTF0",1730031507200,0.3608,67233.0,67232.0,0.16335643]
["bitfinex-derivatives","BTCF0:USTF0",1730031507800,0.3608,67233.0,67232.0,0.17524643]
["bitfinex-derivatives","BTCF0:USTF0",1730031508301,0.3608,67233.0,67232.0,0.26437154]
["bitfinex-derivatives","BTCF0:USTF0",1730031508608,0.3608,67233.0,67232.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1730031511108,0.07445,67236.0,67232.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1730031511308,0.3608,67233.0,67232.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1730031512106,0.3608,67233.0,67232.0,0.14573277]
["bitfinex-derivatives","BTCF0:USTF0",1730031513410,0.3608,67233.0,67232.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1730031513906,0.3608,67233.0,67232.0,0.098234]
["bitfinex-derivatives","BTCF0:USTF0",1730031516511,0.3608,67233.0,67232.0,0.18709019]
["bitfinex-derivatives","BTCF0:USTF0",1730031518208,0.07445,67236.0,67232.0,0.18709019]
["bitfinex-derivatives","BTCF0:USTF0",1730031518413,0.07445,67236.0,67235.0,0.07425111]
["bitfinex-derivatives","BTCF0:USTF0",1730031518613,0.07445,67236.0,67235.0,0.1631073]
["bitfinex-derivatives","BTCF0:USTF0",1730031519203,0.07445,67236.0,67235.0,0.12603619]
["bitfinex-derivatives","BTCF0:USTF0",1730031523515,0.07445,67236.0,67235.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1730031524514,0.43525,67236.0,67235.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1730031524711,0.43525,67236.0,67235.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1730031527226,0.07445,67236.0,67235.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1730031527417,0.43525,67236.0,67235.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1730031528115,0.07445,67236.0,67235.0,0.12334358]
["bitfinex-derivatives","BTCF0:USTF0",1730031528309,0.43525,67236.0,67235.0,0.12334358]
["bitfinex-derivatives","BTCF0:USTF0",1730031529118,0.43525,67236.0,67235.0,0.28671013]
["bitfinex-derivatives","BTCF0:USTF0",1730031530123,0.43525,67236.0,67235.0,0.21243655]
["bitfinex-derivatives","BTCF0:USTF0",1730031533028,0.43525,67236.0,67235.0,0.3185013]
["bitfinex-derivatives","BTCF0:USTF0",1730031537542,0.07445,67236.0,67235.0,0.3185013]
["bitfinex-derivatives","BTCF0:USTF0",1730031537833,0.43525,67236.0,67235.0,0.3185013]
["bitfinex-derivatives","BTCF0:USTF0",1730031538434,0.07445,67236.0,67235.0,0.3303913]
["bitfinex-derivatives","BTCF0:USTF0",1730031538634,0.43525,67236.0,67235.0,0.3303913]
["bitfinex-derivatives","BTCF0:USTF0",1730031540624,0.43525,67236.0,67235.0,0.22432655]
["bitfinex-derivatives","BTCF0:USTF0",1730031545435,0.43525,67236.0,67235.0,0.22454508]
["bitfinex-derivatives","BTCF0:USTF0",1730031549948,0.07445,67236.0,67235.0,0.22454508]
["bitfinex-derivatives","BTCF0:USTF0",1730031550236,0.43525,67236.0,67235.0,0.22454508]
["bitfinex-derivatives","BTCF0:USTF0",1730031550439,0.07445,67236.0,67235.0,0.22454508]
["bitfinex-derivatives","BTCF0:USTF0",1730031550630,0.43525,67236.0,67235.0,0.22454508]
["bitfinex-derivatives","BTCF0:USTF0",1730031550942,0.07445,67236.0,67235.0,0.22454508]
["bitfinex-derivatives","BTCF0:USTF0",1730031551143,0.43525,67236.0,67235.0,0.22454508]
["bitfinex-derivatives","BTCF0:USTF0",1730031551442,0.07445,67236.0,67235.0,0.22454508]
["bitfinex-derivatives","BTCF0:USTF0",1730031551738,0.43525,67236.0,67235.0,0.22454508]
["bitfinex-derivatives","BTCF0:USTF0",1730031553536,0.43525,67236.0,67235.0,0.33076935]
["bitfinex-derivatives","BTCF0:USTF0",1730031554436,0.07445,67236.0,67235.0,0.34265935]
["bitfinex-derivatives","BTCF0:USTF0",1730031554626,0.07445,67236.0,67235.0,0.34263184]
["bitfinex-derivatives","BTCF0:USTF0",1730031554831,0.43525,67236.0,67235.0,0.34263184]
["bitfinex-derivatives","BTCF0:USTF0",1730031555032,0.07445,67236.0,67235.0,0.23641334]
["bitfinex-derivatives","BTCF0:USTF0",1730031555442,0.43525,67236.0,67235.0,0.23641334]
["bitfinex-derivatives","BTCF0:USTF0",1730031556342,0.07445,67236.0,67235.0,0.34265331]
["bitfinex-derivatives","BTCF0:USTF0",1730031556539,0.43525,67236.0,67235.0,0.34265331]
["bitfinex-derivatives","BTCF0:USTF0",1730031560555,0.07445,67236.0,67235.0,0.34265331]
["bitfinex-derivatives","BTCF0:USTF0",1730031560862,0.43525,67236.0,67235.0,0.34265331]
["bitfinex-derivatives","BTCF0:USTF0",1730031561760,0.07445,67236.0,67235.0,0.34265331]
["bitfinex-derivatives","BTCF0:USTF0",1730031562055,0.43525,67236.0,67235.0,0.34265331]
["bitfinex-derivatives","BTCF0:USTF0",1730031562359,0.07445,67236.0,67235.0,0.34265331]
["bitfinex-derivatives","BTCF0:USTF0",1730031562562,0.43525,67236.0,67235.0,0.34265331]
["bitfinex-derivatives","BTCF0:USTF0",1730031562949,0.07445,67236.0,67235.0,0.34265331]
["bitfinex-derivatives","BTCF0:USTF0",1730031563155,0.43525,67236.0,67235.0,0.34265331]
["bitfinex-derivatives","BTCF0:USTF0",1730031563861,0.07445,67236.0,67235.0,0.34685017]
["bitfinex-derivatives","BTCF0:USTF0",1730031564063,0.43525,67236.0,67235.0,0.34685017]
["bitfinex-derivatives","BTCF0:USTF0",1730031565060,0.07445,67236.0,67235.0,0.34685017]
["bitfinex-derivatives","BTCF0:USTF0",1730031565371,0.43525,67236.0,67235.0,0.34684152]
["bitfinex-derivatives","BTCF0:USTF0",1730031565566,0.43525,67236.0,67235.0,0.34682527]
["bitfinex-derivatives","BTCF0:USTF0",1730031568167,0.3608,67236.0,67235.0,0.34682527]
["bitfinex-derivatives","BTCF0:USTF0",1730031572570,0.074448,67239.0,67238.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1730031572776,0.074448,67239.0,67238.0,0.16547344]
["bitfinex-derivatives","BTCF0:USTF0",1730031572777,0.435248,67239.0,67238.0,0.16547344]
["bitfinex-derivatives","BTCF0:USTF0",1730031578067,0.3608,67239.0,67238.0,0.16547344]
["bitfinex-derivatives","BTCF0:USTF0",1730031581364,0.3608,67239.0,67238.0,0.27496058]
["bitfinex-derivatives","BTCF0:USTF0",1730031582261,0.10178452,67242.0,67240.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730031582467,0.10178452,67242.0,67241.0,0.18015002]
["bitfinex-derivatives","BTCF0:USTF0",1730031582670,0.46258452,67242.0,67241.0,0.18015002]
["bitfinex-derivatives","BTCF0:USTF0",1730031583673,0.46258452,67242.0,67241.0,0.16529449]
["bitfinex-derivatives","BTCF0:USTF0",1730031585963,0.3608,67242.0,67241.0,0.16546944]
["bitfinex-derivatives","BTCF0:USTF0",1730031588276,0.3608,67242.0,67241.0,0.25454057]
["bitfinex-derivatives","BTCF0:USTF0",1730031588877,0.3608,67242.0,67241.0,0.16546944]
["bitfinex-derivatives","BTCF0:USTF0",1730031589279,0.3608,67242.0,67241.0,0.25453184]
["bitfinex-derivatives","BTCF0:USTF0",1730031589484,0.3608,67242.0,67241.0,0.16546944]
["bitfinex-derivatives","BTCF0:USTF0",1730031590373,0.3608,67242.0,67241.0,0.25452784]
["bitfinex-derivatives","BTCF0:USTF0",1730031590572,0.3608,67242.0,67241.0,0.16546944]
["bitfinex-derivatives","BTCF0:USTF0",1730031590978,0.3608,67242.0,67241.0,0.25452751]
["bitfinex-derivatives","BTCF0:USTF0",1730031591377,0.3608,67242.0,67241.0,0.16611247]
["bitfinex-derivatives","BTCF0:USTF0",1730031591577,0.3608,67242.0,67241.0,0.25516644]
["bitfinex-derivatives","BTCF0:USTF0",1730031591886,0.3608,67242.0,67241.0,0.27535655]
["bitfinex-derivatives","BTCF0:USTF0",1730031596089,0.074439,67246.0,67242.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1730031596289,0.074439,67246.0,67245.0,0.08907455]
["bitfinex-derivatives","BTCF0:USTF0",1730031596476,0.074439,67246.0,67245.0,0.18074302]
["bitfinex-derivatives","BTCF0:USTF0",1730031597582,0.435239,67246.0,67245.0,0.18074302]
["bitfinex-derivatives","BTCF0:USTF0",1730031597787,0.435239,67246.0,67245.0,0.19561302]
["bitfinex-derivatives","BTCF0:USTF0",1730031598792,0.435239,67246.0,67245.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1730031601692,0.435239,67246.0,67245.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1730031602791,0.074439,67246.0,67245.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1730031602992,0.435239,67246.0,67245.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1730031606587,0.435239,67246.0,67245.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1730031606792,0.435239,67246.0,67245.0,0.10726603]
["bitfinex-derivatives","BTCF0:USTF0",1730031607196,0.435239,67246.0,67245.0,0.13401987]
["bitfinex-derivatives","BTCF0:USTF0",1730031607897,0.074439,67246.0,67245.0,0.13401987]
["bitfinex-derivatives","BTCF0:USTF0",1730031608099,0.435239,67246.0,67245.0,0.13401987]
["bitfinex-derivatives","BTCF0:USTF0",1730031608396,0.435239,67246.0,67245.0,0.1340376]
["bitfinex-derivatives","BTCF0:USTF0",1730031608897,0.435239,67246.0,67245.0,0.24419486]
["bitfinex-derivatives","BTCF0:USTF0",1730031609691,0.435239,67246.0,67245.0,0.1340376]
["bitfinex-derivatives","BTCF0:USTF0",1730031610603,0.074439,67246.0,67245.0,0.1340376]
["bitfinex-derivatives","BTCF0:USTF0",1730031610803,0.435239,67246.0,67245.0,0.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1730031611301,0.435239,67246.0,67245.0,0.2575376]
["bitfinex-derivatives","BTCF0:USTF0",1730031613494,0.435239,67246.0,67245.0,0.3616276]
["bitfinex-derivatives","BTCF0:USTF0",1730031614193,0.435239,67246.0,67245.0,0.45074031]
["bitfinex-derivatives","BTCF0:USTF0",1730031615199,0.435239,67246.0,67245.0,0.3616276]
["bitfinex-derivatives","BTCF0:USTF0",1730031615395,0.435239,67246.0,67245.0,0.47193633]
["bitfinex-derivatives","BTCF0:USTF0",1730031617405,0.074439,67246.0,67245.0,0.47193633]
["bitfinex-derivatives","BTCF0:USTF0",1730031617597,0.435239,67246.0,67245.0,0.37952257]
["bitfinex-derivatives","BTCF0:USTF0",1730031617803,0.435239,67246.0,67245.0,0.47218805]
["bitfinex-derivatives","BTCF0:USTF0",1730031620409,0.435239,67246.0,67245.0,0.36181318]
["bitfinex-derivatives","BTCF0:USTF0",1730031620410,0.074439,67246.0,67245.0,0.36181318]
["bitfinex-derivatives","BTCF0:USTF0",1730031620608,0.435239,67246.0,67245.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1730031621304,0.3608,67246.0,67245.0,0.36140517]
["bitfinex-derivatives","BTCF0:USTF0",1730031621608,0.3608,67253.0,67252.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1730031621796,0.3608,67253.0,67252.0,0.50671535]
["bitfinex-derivatives","BTCF0:USTF0",1730031622002,0.3608,67253.0,67252.0,0.40265507]
["bitfinex-derivatives","BTCF0:USTF0",1730031622200,0.3608,67253.0,67252.0,0.40038287]
["bitfinex-derivatives","BTCF0:USTF0",1730031622402,0.3608,67253.0,67252.0,0.27423479]
["bitfinex-derivatives","BTCF0:USTF0",1730031625714,0.3608,67253.0,67252.0,0.27392395]
["bitfinex-derivatives","BTCF0:USTF0",1730031626825,0.3608,67253.0,67252.0,0.18291326]
["bitfinex-derivatives","BTCF0:USTF0",1730031627110,0.0902,67266.0,67252.0,0.18291326]
["bitfinex-derivatives","BTCF0:USTF0",1730031627111,0.435217,67266.0,67265.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730031627412,0.5008,67270.0,67269.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1730031627807,0.5008,67270.0,67269.0,0.16476177]
["bitfinex-derivatives","BTCF0:USTF0",1730031628309,0.5008,67270.0,67269.0,0.23883282]
["bitfinex-derivatives","BTCF0:USTF0",1730031628505,0.5008,67270.0,67269.0,0.16476177]
["bitfinex-derivatives","BTCF0:USTF0",1730031628901,0.5008,67270.0,67269.0,0.38918417]
["bitfinex-derivatives","BTCF0:USTF0",1730031629515,0.14,67270.0,67269.0,0.83514417]
["bitfinex-derivatives","BTCF0:USTF0",1730031629818,0.14,67270.0,67269.0,0.84703417]
["bitfinex-derivatives","BTCF0:USTF0",1730031630206,0.14,67270.0,67269.0,1.22269417]
["bitfinex-derivatives","BTCF0:USTF0",1730031631110,0.14,67270.0,67269.0,0.77618787]
["bitfinex-derivatives","BTCF0:USTF0",1730031632114,0.14,67270.0,67269.0,1.22214787]
["bitfinex-derivatives","BTCF0:USTF0",1730031632322,0.14,67270.0,67269.0,1.92897988]
["bitfinex-derivatives","BTCF0:USTF0",1730031632617,0.14,67270.0,67269.0,2.01913988]
["bitfinex-derivatives","BTCF0:USTF0",1730031633210,0.14,67270.0,67269.0,1.91230787]
["bitfinex-derivatives","BTCF0:USTF0",1730031633609,0.14,67270.0,67269.0,1.31230787]
["bitfinex-derivatives","BTCF0:USTF0",1730031634212,0.14,67270.0,67269.0,1.40087359]
["bitfinex-derivatives","BTCF0:USTF0",1730031635011,0.14,67270.0,67269.0,1.31071359]
["bitfinex-derivatives","BTCF0:USTF0",1730031635215,0.14,67270.0,67269.0,1.31230787]
["bitfinex-derivatives","BTCF0:USTF0",1730031635412,0.14,67270.0,67269.0,1.22214787]
["bitfinex-derivatives","BTCF0:USTF0",1730031635607,0.14,67270.0,67269.0,0.48917686]
["bitfinex-derivatives","BTCF0:USTF0",1730031635813,0.214412,67270.0,67269.0,0.2511724]
["bitfinex-derivatives","BTCF0:USTF0",1730031636320,0.214412,67270.0,67269.0,0.31020583]
["bitfinex-derivatives","BTCF0:USTF0",1730031636721,0.214412,67270.0,67269.0,0.2511724]
["bitfinex-derivatives","BTCF0:USTF0",1730031636914,0.214412,67270.0,67269.0,0.2883324]
["bitfinex-derivatives","BTCF0:USTF0",1730031639315,0.214412,67270.0,67269.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1730031641024,0.214412,67270.0,67269.0,0.138323]
["bitfinex-derivatives","BTCF0:USTF0",1730031641025,0.14,67270.0,67269.0,0.138323]
["bitfinex-derivatives","BTCF0:USTF0",1730031642015,0.14,67270.0,67269.0,0.36088004]
["bitfinex-derivatives","BTCF0:USTF0",1730031643025,0.14,67270.0,67269.0,0.80684004]
["bitfinex-derivatives","BTCF0:USTF0",1730031643725,0.14,67270.0,67269.0,0.89628583]
["bitfinex-derivatives","BTCF0:USTF0",1730031644028,0.08788998,67270.0,67269.0,0.89628583]
["bitfinex-derivatives","BTCF0:USTF0",1730031644524,0.08788998,67270.0,67269.0,0.89629752]
["bitfinex-derivatives","BTCF0:USTF0",1730031646627,0.08788998,67270.0,67269.0,1.25709752]
["bitfinex-derivatives","BTCF0:USTF0",1730031646924,0.00223205,67279.0,67278.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1730031647428,0.00223205,67279.0,67278.0,0.29731827]
["bitfinex-derivatives","BTCF0:USTF0",1730031648626,0.15402,67295.0,67278.0,0.29731827]
["bitfinex-derivatives","BTCF0:USTF0",1730031648627,0.46239795,67289.0,67285.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730031648926,0.3608,67289.0,67288.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730031650219,0.3608,67296.0,67295.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1730031650427,0.3608,67296.0,67295.0,0.13347577]
["bitfinex-derivatives","BTCF0:USTF0",1730031650623,0.3608,67296.0,67295.0,0.29608631]
["bitfinex-derivatives","BTCF0:USTF0",1730031650830,0.3608,67296.0,67295.0,0.74188631]
["bitfinex-derivatives","BTCF0:USTF0",1730031651328,0.3608,67296.0,67295.0,0.29608631]
["bitfinex-derivatives","BTCF0:USTF0",1730031652520,0.3608,67296.0,67295.0,0.32347023]
["bitfinex-derivatives","BTCF0:USTF0",1730031654026,0.3608,67303.0,67301.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1730031654429,0.3608,67303.0,67300.0,0.0590771]
["bitfinex-derivatives","BTCF0:USTF0",1730031654620,0.3608,67303.0,67302.0,0.29638166]
["bitfinex-derivatives","BTCF0:USTF0",1730031654827,0.3608,67303.0,67302.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730031655233,0.3608,67303.0,67302.0,0.29625205]
["bitfinex-derivatives","BTCF0:USTF0",1730031655535,0.3608,67303.0,67302.0,0.74201205]
["bitfinex-derivatives","BTCF0:USTF0",1730031655722,0.3608,67303.0,67302.0,0.41502028]
["bitfinex-derivatives","BTCF0:USTF0",1730031656228,0.3608,67303.0,67302.0,0.10182523]
["bitfinex-derivatives","BTCF0:USTF0",1730031656422,0.3608,67303.0,67302.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730031656620,0.3608,67303.0,67302.0,0.29854524]
["bitfinex-derivatives","BTCF0:USTF0",1730031659131,0.3608,67303.0,67302.0,0.22416824]
["bitfinex-derivatives","BTCF0:USTF0",1730031660727,0.3608,67303.0,67288.0,0.00222906]
["bitfinex-derivatives","BTCF0:USTF0",1730031660728,0.074384,67296.0,67289.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730031660932,0.074384,67296.0,67291.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730031661137,0.074384,67296.0,67294.0,0.22175632]
["bitfinex-derivatives","BTCF0:USTF0",1730031661329,0.105477,67302.0,67288.0,0.02930484]
["bitfinex-derivatives","BTCF0:USTF0",1730031661530,0.074379,67301.0,67294.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1730031662534,0.074379,67301.0,67295.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1730031663135,0.074379,67301.0,67296.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1730031664733,0.0311,67302.0,67290.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730031664940,0.0311,67302.0,67297.0,0.22163281]
["bitfinex-derivatives","BTCF0:USTF0",1730031665237,0.0311,67302.0,67300.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1730031665434,0.0311,67302.0,67298.0,0.22240723]
["bitfinex-derivatives","BTCF0:USTF0",1730031665635,0.0311,67302.0,67301.0,0.29678523]
["bitfinex-derivatives","BTCF0:USTF0",1730031665937,0.0311,67302.0,67301.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1730031666538,0.0311,67302.0,67301.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1730031668127,0.0311,67302.0,67301.0,0.37246904]
["bitfinex-derivatives","BTCF0:USTF0",1730031668536,0.0311,67302.0,67301.0,0.31342355]
["bitfinex-derivatives","BTCF0:USTF0",1730031670042,0.3608,67303.0,67302.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730031670346,0.3608,67303.0,67302.0,0.29649183]
["bitfinex-derivatives","BTCF0:USTF0",1730031673238,0.3608,67303.0,67302.0,0.45881711]
["bitfinex-derivatives","BTCF0:USTF0",1730031673845,0.3608,67303.0,67302.0,0.29649183]
["bitfinex-derivatives","BTCF0:USTF0",1730031677655,0.00223028,67313.0,67312.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1730031677962,0.00223028,67313.0,67312.0,0.29648797]
["bitfinex-derivatives","BTCF0:USTF0",1730031678351,0.3608,67323.0,67321.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730031678559,0.3608,67323.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031678860,0.3608,67323.0,67322.0,0.29697298]
["bitfinex-derivatives","BTCF0:USTF0",1730031679057,0.3608,67323.0,67322.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1730031679257,0.3608,67323.0,67322.0,0.31057575]
["bitfinex-derivatives","BTCF0:USTF0",1730031683369,0.391,67336.0,67322.0,1.04262075]
["bitfinex-derivatives","BTCF0:USTF0",1730031683562,0.3608,67336.0,67332.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1730031683868,0.3608,67336.0,67332.0,0.29850464]
["bitfinex-derivatives","BTCF0:USTF0",1730031684262,0.3608,67336.0,67335.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1730031684465,0.3608,67336.0,67335.0,0.1186164]
["bitfinex-derivatives","BTCF0:USTF0",1730031684673,0.3608,67336.0,67335.0,0.29705848]
["bitfinex-derivatives","BTCF0:USTF0",1730031689374,0.3608,67336.0,67335.0,0.30893848]
["bitfinex-derivatives","BTCF0:USTF0",1730031691360,0.3608,67336.0,67335.0,0.23459848]
["bitfinex-derivatives","BTCF0:USTF0",1730031691566,0.435139,67336.0,67335.0,0.23459848]
["bitfinex-derivatives","BTCF0:USTF0",1730031692175,0.435139,67336.0,67335.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1730031693074,0.3608,67336.0,67335.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1730031693280,0.3608,67336.0,67335.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1730031696369,0.3608,67336.0,67335.0,0.30891582]
["bitfinex-derivatives","BTCF0:USTF0",1730031697393,0.3608,67336.0,67335.0,0.90891582]
["bitfinex-derivatives","BTCF0:USTF0",1730031697581,0.13544537,67390.0,67335.0,1.94433618]
["bitfinex-derivatives","BTCF0:USTF0",1730031697582,0.3608,67361.0,67335.0,1.94433618]
["bitfinex-derivatives","BTCF0:USTF0",1730031697771,0.3608,67361.0,67360.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730031698282,0.3608,67361.0,67360.0,0.29824287]
["bitfinex-derivatives","BTCF0:USTF0",1730031698672,0.3608,67361.0,67360.0,0.26802727]
["bitfinex-derivatives","BTCF0:USTF0",1730031698873,0.074315,67359.0,67353.0,0.04409761]
["bitfinex-derivatives","BTCF0:USTF0",1730031699068,0.074315,67359.0,67352.0,0.04409761]
["bitfinex-derivatives","BTCF0:USTF0",1730031699269,0.3608,67361.0,67358.0,0.04409761]
["bitfinex-derivatives","BTCF0:USTF0",1730031699469,0.3608,67361.0,67357.0,0.04409761]
["bitfinex-derivatives","BTCF0:USTF0",1730031699470,0.0304,67360.0,67357.0,0.04409761]
["bitfinex-derivatives","BTCF0:USTF0",1730031699678,0.0304,67360.0,67359.0,0.22412022]
["bitfinex-derivatives","BTCF0:USTF0",1730031700076,0.0304,67360.0,67358.0,0.22412022]
["bitfinex-derivatives","BTCF0:USTF0",1730031700382,0.0304,67360.0,67356.0,0.22342981]
["bitfinex-derivatives","BTCF0:USTF0",1730031700580,0.0304,67360.0,67359.0,0.22342981]
["bitfinex-derivatives","BTCF0:USTF0",1730031700781,0.0304,67360.0,67355.0,0.22342981]
["bitfinex-derivatives","BTCF0:USTF0",1730031701085,0.104713,67360.0,67357.0,0.22342981]
["bitfinex-derivatives","BTCF0:USTF0",1730031701282,0.104713,67360.0,67356.0,0.22200821]
["bitfinex-derivatives","BTCF0:USTF0",1730031701782,0.104713,67360.0,67358.0,0.22200821]
["bitfinex-derivatives","BTCF0:USTF0",1730031701973,0.104713,67360.0,67357.0,0.22200821]
["bitfinex-derivatives","BTCF0:USTF0",1730031702175,0.0304,67360.0,67357.0,0.22200821]
["bitfinex-derivatives","BTCF0:USTF0",1730031702384,0.0304,67360.0,67353.0,0.22401047]
["bitfinex-derivatives","BTCF0:USTF0",1730031702586,0.0304,67360.0,67358.0,0.22401047]
["bitfinex-derivatives","BTCF0:USTF0",1730031702783,0.0304,67360.0,67357.0,0.22401047]
["bitfinex-derivatives","BTCF0:USTF0",1730031702978,0.0304,67360.0,67354.0,0.22401047]
["bitfinex-derivatives","BTCF0:USTF0",1730031703177,0.0304,67360.0,67359.0,0.22401047]
["bitfinex-derivatives","BTCF0:USTF0",1730031703377,0.0304,67360.0,67358.0,0.22248386]
["bitfinex-derivatives","BTCF0:USTF0",1730031703682,0.0304,67360.0,67359.0,0.22248386]
["bitfinex-derivatives","BTCF0:USTF0",1730031704185,0.074315,67359.0,67355.0,0.2237747]
["bitfinex-derivatives","BTCF0:USTF0",1730031704385,0.0304,67360.0,67355.0,0.2237747]
["bitfinex-derivatives","BTCF0:USTF0",1730031704581,0.0304,67360.0,67359.0,0.2237747]
["bitfinex-derivatives","BTCF0:USTF0",1730031704582,0.104713,67360.0,67359.0,0.2237747]
["bitfinex-derivatives","BTCF0:USTF0",1730031704781,0.104713,67360.0,67356.0,0.2237747]
["bitfinex-derivatives","BTCF0:USTF0",1730031704981,0.104713,67360.0,67352.0,0.2237747]
["bitfinex-derivatives","BTCF0:USTF0",1730031705191,0.104713,67360.0,67359.0,0.2237747]
["bitfinex-derivatives","BTCF0:USTF0",1730031705489,0.104713,67360.0,67357.0,0.22161327]
["bitfinex-derivatives","BTCF0:USTF0",1730031705780,0.104713,67360.0,67352.0,0.26571088]
["bitfinex-derivatives","BTCF0:USTF0",1730031705781,0.104713,67360.0,67359.0,0.22161327]
["bitfinex-derivatives","BTCF0:USTF0",1730031706079,0.074314,67359.0,67355.0,0.22161327]
["bitfinex-derivatives","BTCF0:USTF0",1730031706486,0.074314,67359.0,67353.0,0.04409761]
["bitfinex-derivatives","BTCF0:USTF0",1730031706686,0.074314,67359.0,67356.0,0.22182275]
["bitfinex-derivatives","BTCF0:USTF0",1730031707181,0.0304,67360.0,67357.0,0.22205333]
["bitfinex-derivatives","BTCF0:USTF0",1730031707575,0.0304,67360.0,67356.0,0.22205333]
["bitfinex-derivatives","BTCF0:USTF0",1730031707781,0.0304,67360.0,67358.0,0.22205333]
["bitfinex-derivatives","BTCF0:USTF0",1730031707990,0.104713,67360.0,67358.0,0.22205333]
["bitfinex-derivatives","BTCF0:USTF0",1730031708289,0.0304,67360.0,67357.0,0.22205333]
["bitfinex-derivatives","BTCF0:USTF0",1730031708487,0.0304,67360.0,67359.0,0.22354093]
["bitfinex-derivatives","BTCF0:USTF0",1730031708683,0.0304,67360.0,67358.0,0.22354093]
["bitfinex-derivatives","BTCF0:USTF0",1730031709085,0.0304,67360.0,67356.0,0.26763854]
["bitfinex-derivatives","BTCF0:USTF0",1730031709086,0.104713,67360.0,67359.0,0.22354093]
["bitfinex-derivatives","BTCF0:USTF0",1730031709283,0.104713,67360.0,67356.0,0.04409761]
["bitfinex-derivatives","BTCF0:USTF0",1730031709478,0.104713,67360.0,67359.0,0.23361404]
["bitfinex-derivatives","BTCF0:USTF0",1730031709989,0.104713,67360.0,67359.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031712080,0.0304,67360.0,67352.0,0.04409761]
["bitfinex-derivatives","BTCF0:USTF0",1730031712287,0.3608,67353.0,67350.0,0.04417821]
["bitfinex-derivatives","BTCF0:USTF0",1730031712491,0.074324,67350.0,67349.0,0.26769104]
["bitfinex-derivatives","BTCF0:USTF0",1730031712685,0.074324,67350.0,67348.0,0.04417821]
["bitfinex-derivatives","BTCF0:USTF0",1730031713089,0.074324,67350.0,67349.0,0.26769104]
["bitfinex-derivatives","BTCF0:USTF0",1730031713289,0.074324,67350.0,67349.0,0.04417821]
["bitfinex-derivatives","BTCF0:USTF0",1730031713586,0.074324,67350.0,67349.0,0.26733956]
["bitfinex-derivatives","BTCF0:USTF0",1730031713793,0.074324,67350.0,67349.0,0.22316135]
["bitfinex-derivatives","BTCF0:USTF0",1730031714189,0.074324,67350.0,67347.0,0.28203107]
["bitfinex-derivatives","BTCF0:USTF0",1730031714385,0.074324,67350.0,67349.0,0.22164225]
["bitfinex-derivatives","BTCF0:USTF0",1730031714688,0.074324,67350.0,67348.0,0.22164225]
["bitfinex-derivatives","BTCF0:USTF0",1730031715089,0.074324,67350.0,67349.0,0.22164225]
["bitfinex-derivatives","BTCF0:USTF0",1730031715291,0.074324,67350.0,67348.0,0.22189581]
["bitfinex-derivatives","BTCF0:USTF0",1730031715490,0.074324,67350.0,67349.0,0.23376581]
["bitfinex-derivatives","BTCF0:USTF0",1730031715887,0.074324,67350.0,67349.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031716085,0.074324,67350.0,67349.0,0.23376581]
["bitfinex-derivatives","BTCF0:USTF0",1730031720090,0.435124,67350.0,67349.0,0.23376581]
["bitfinex-derivatives","BTCF0:USTF0",1730031720587,0.3608,67350.0,67349.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031720785,0.3608,67350.0,67349.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1730031720991,0.3608,67358.0,67357.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1730031721196,0.3608,67358.0,67357.0,0.1332933]
["bitfinex-derivatives","BTCF0:USTF0",1730031721499,0.3608,67358.0,67357.0,0.29653156]
["bitfinex-derivatives","BTCF0:USTF0",1730031722289,0.3608,67366.0,67357.0,0.66761556]
["bitfinex-derivatives","BTCF0:USTF0",1730031722499,0.3608,67366.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1730031722793,0.3608,67366.0,67365.0,0.55514026]
["bitfinex-derivatives","BTCF0:USTF0",1730031723187,0.3608,67366.0,67365.0,0.55510222]
["bitfinex-derivatives","BTCF0:USTF0",1730031723595,0.3608,67366.0,67365.0,0.48141406]
["bitfinex-derivatives","BTCF0:USTF0",1730031724215,0.3608,67366.0,67365.0,0.55510479]
["bitfinex-derivatives","BTCF0:USTF0",1730031724589,0.3608,67366.0,67365.0,0.48141406]
["bitfinex-derivatives","BTCF0:USTF0",1730031724993,0.3608,67366.0,67365.0,0.55510337]
["bitfinex-derivatives","BTCF0:USTF0",1730031725201,0.3608,67366.0,67365.0,0.48141406]
["bitfinex-derivatives","BTCF0:USTF0",1730031725398,0.3608,67366.0,67365.0,0.48157541]
["bitfinex-derivatives","BTCF0:USTF0",1730031725798,0.3608,67379.0,67371.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730031725799,0.3608,67372.0,67371.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730031726092,0.3608,67372.0,67371.0,0.16097586]
["bitfinex-derivatives","BTCF0:USTF0",1730031726299,0.3608,67372.0,67371.0,0.3844881]
["bitfinex-derivatives","BTCF0:USTF0",1730031726696,0.3608,67372.0,67371.0,0.34203661]
["bitfinex-derivatives","BTCF0:USTF0",1730031727104,0.3608,67372.0,67371.0,0.29781324]
["bitfinex-derivatives","BTCF0:USTF0",1730031727909,0.3608,67372.0,67371.0,0.39593324]
["bitfinex-derivatives","BTCF0:USTF0",1730031728608,0.3608,67372.0,67371.0,0.43303324]
["bitfinex-derivatives","BTCF0:USTF0",1730031730105,0.3608,67378.0,67371.0,1.47831324]
["bitfinex-derivatives","BTCF0:USTF0",1730031730401,0.3608,67400.0,67377.0,0.43441626]
["bitfinex-derivatives","BTCF0:USTF0",1730031730604,0.0331,67385.0,67384.0,0.41968903]
["bitfinex-derivatives","BTCF0:USTF0",1730031730813,0.0331,67385.0,67384.0,0.51780903]
["bitfinex-derivatives","BTCF0:USTF0",1730031731000,0.0331,67385.0,67384.0,0.74094393]
["bitfinex-derivatives","BTCF0:USTF0",1730031731198,0.0331,67385.0,67384.0,0.75633997]
["bitfinex-derivatives","BTCF0:USTF0",1730031731404,0.0331,67385.0,67384.0,0.58393397]
["bitfinex-derivatives","BTCF0:USTF0",1730031732406,0.0331,67385.0,67384.0,0.67305997]
["bitfinex-derivatives","BTCF0:USTF0",1730031733515,0.0331,67385.0,67384.0,0.77693997]
["bitfinex-derivatives","BTCF0:USTF0",1730031734012,0.074277,67393.0,67387.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730031734399,0.0305,67397.0,67388.0,0.22350066]
["bitfinex-derivatives","BTCF0:USTF0",1730031734604,0.074281,67389.0,67384.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1730031734807,0.074285,67386.0,67385.0,0.22350066]
["bitfinex-derivatives","BTCF0:USTF0",1730031735007,0.3608,67394.0,67384.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1730031735314,0.106985,67385.0,67384.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1730031735507,0.106985,67385.0,67384.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1730031735701,0.552185,67385.0,67384.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1730031736016,0.106985,67385.0,67384.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1730031740411,0.106985,67385.0,67377.0,0.04407945]
["bitfinex-derivatives","BTCF0:USTF0",1730031740412,0.074293,67378.0,67377.0,0.04407945]
["bitfinex-derivatives","BTCF0:USTF0",1730031741312,0.0311,67380.0,67374.0,0.05888996]
["bitfinex-derivatives","BTCF0:USTF0",1730031741518,0.0311,67380.0,67378.0,0.11835729]
["bitfinex-derivatives","BTCF0:USTF0",1730031741812,0.0311,67380.0,67374.0,0.05888996]
["bitfinex-derivatives","BTCF0:USTF0",1730031741813,0.0311,67380.0,67374.0,0.22401899]
["bitfinex-derivatives","BTCF0:USTF0",1730031742005,0.3608,67381.0,67379.0,0.22401899]
["bitfinex-derivatives","BTCF0:USTF0",1730031742202,0.3608,67381.0,67378.0,0.29831199]
["bitfinex-derivatives","BTCF0:USTF0",1730031742416,0.3608,67381.0,67378.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1730031742913,0.3608,67381.0,67380.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1730031743414,0.3608,67381.0,67380.0,0.29700852]
["bitfinex-derivatives","BTCF0:USTF0",1730031746518,0.435078,67392.0,67388.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730031746902,0.3608,67392.0,67389.0,0.29556701]
["bitfinex-derivatives","BTCF0:USTF0",1730031747306,0.3608,67392.0,67389.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730031748317,0.3608,67392.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031748318,0.3608,67392.0,67390.0,0.29754079]
["bitfinex-derivatives","BTCF0:USTF0",1730031748513,0.3608,67392.0,67391.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1730031748914,0.3608,67392.0,67391.0,0.30958658]
["bitfinex-derivatives","BTCF0:USTF0",1730031749513,0.3608,67398.0,67397.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730031749719,0.3608,67398.0,67397.0,0.175352]
["bitfinex-derivatives","BTCF0:USTF0",1730031749914,0.3608,67406.0,67401.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730031750111,0.3608,67406.0,67402.0,0.11839363]
["bitfinex-derivatives","BTCF0:USTF0",1730031750316,0.3608,67406.0,67405.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1730031750621,0.3608,67406.0,67405.0,0.29695057]
["bitfinex-derivatives","BTCF0:USTF0",1730031751322,0.3608,67406.0,67405.0,0.3410782]
["bitfinex-derivatives","BTCF0:USTF0",1730031751821,0.3608,67412.0,67409.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1730031752008,0.3608,67412.0,67410.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730031752216,0.3608,67412.0,67410.0,0.39907831]
["bitfinex-derivatives","BTCF0:USTF0",1730031753019,0.3608,67412.0,67410.0,0.29803831]
["bitfinex-derivatives","BTCF0:USTF0",1730031753216,0.3608,67412.0,67411.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1730031753634,0.3608,67412.0,67411.0,0.35652734]
["bitfinex-derivatives","BTCF0:USTF0",1730031754119,0.3608,67412.0,67411.0,0.22248734]
["bitfinex-derivatives","BTCF0:USTF0",1730031754327,0.3608,67412.0,67411.0,0.32352734]
["bitfinex-derivatives","BTCF0:USTF0",1730031754518,0.3608,67412.0,67410.0,0.22260209]
["bitfinex-derivatives","BTCF0:USTF0",1730031754821,0.074257,67411.0,67409.0,0.05883684]
["bitfinex-derivatives","BTCF0:USTF0",1730031755122,0.074257,67411.0,67406.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1730031755323,0.074257,67411.0,67410.0,0.22260209]
["bitfinex-derivatives","BTCF0:USTF0",1730031755529,0.074257,67411.0,67406.0,0.32298913]
["bitfinex-derivatives","BTCF0:USTF0",1730031755822,0.074257,67411.0,67407.0,0.22194913]
["bitfinex-derivatives","BTCF0:USTF0",1730031756020,0.4254,67412.0,67405.0,0.07361555]
["bitfinex-derivatives","BTCF0:USTF0",1730031756215,0.4254,67412.0,67410.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730031756416,0.0646,67412.0,67410.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730031756619,0.3608,67419.0,67412.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730031757018,0.3608,67419.0,67413.0,0.22203497]
["bitfinex-derivatives","BTCF0:USTF0",1730031757218,0.3608,67419.0,67414.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1730031757417,0.3608,67419.0,67414.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1730031757620,0.3608,67419.0,67415.0,0.22295838]
["bitfinex-derivatives","BTCF0:USTF0",1730031758019,0.05009603,67418.0,67415.0,0.17095271]
["bitfinex-derivatives","BTCF0:USTF0",1730031758220,0.05009603,67417.0,67415.0,0.17095271]
["bitfinex-derivatives","BTCF0:USTF0",1730031758420,0.05009603,67416.0,67415.0,0.17095271]
["bitfinex-derivatives","BTCF0:USTF0",1730031761019,0.04957645,67416.0,67415.0,0.17095271]
["bitfinex-derivatives","BTCF0:USTF0",1730031761219,0.435048,67419.0,67415.0,0.17095271]
["bitfinex-derivatives","BTCF0:USTF0",1730031761422,0.04957853,67418.0,67415.0,0.09665885]
["bitfinex-derivatives","BTCF0:USTF0",1730031761627,0.04957853,67417.0,67415.0,0.09665885]
["bitfinex-derivatives","BTCF0:USTF0",1730031761827,0.04957853,67416.0,67415.0,0.09665885]
["bitfinex-derivatives","BTCF0:USTF0",1730031762124,0.04957853,67416.0,67414.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1730031762125,0.074252,67415.0,67414.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1730031762325,0.105752,67415.0,67414.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1730031762828,0.0315,67415.0,67414.0,0.22437697]
["bitfinex-derivatives","BTCF0:USTF0",1730031765318,0.105752,67415.0,67414.0,0.22437697]
["bitfinex-derivatives","BTCF0:USTF0",1730031768435,0.105752,67415.0,67414.0,0.23623697]
["bitfinex-derivatives","BTCF0:USTF0",1730031768822,0.105752,67415.0,67414.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1730031777536,0.466552,67415.0,67414.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1730031778840,0.3923,67415.0,67414.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1730031779033,0.3608,67415.0,67414.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1730031779235,0.46738438,67415.0,67414.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1730031779636,0.54163638,67415.0,67414.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1730031780026,0.48437272,67415.0,67414.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1730031780231,0.54164963,67415.0,67414.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1730031782237,0.98664963,67415.0,67414.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1730031782444,0.074266,67403.0,67397.0,0.00222561]
["bitfinex-derivatives","BTCF0:USTF0",1730031782645,0.3608,67401.0,67399.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1730031782942,0.07427,67399.0,67398.0,0.22133229]
["bitfinex-derivatives","BTCF0:USTF0",1730031783240,0.12358318,67399.0,67397.0,0.00222561]
["bitfinex-derivatives","BTCF0:USTF0",1730031783435,0.12358418,67398.0,67397.0,0.00222561]
["bitfinex-derivatives","BTCF0:USTF0",1730031784941,0.55087487,67398.0,67387.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730031785143,0.074279,67391.0,67387.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730031785337,0.074281,67389.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031785538,0.0305,67388.0,67383.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1730031785733,0.074284,67386.0,67381.0,0.29624448]
["bitfinex-derivatives","BTCF0:USTF0",1730031785940,0.074284,67386.0,67381.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730031786246,0.074288,67383.0,67382.0,0.22195548]
["bitfinex-derivatives","BTCF0:USTF0",1730031786444,0.07429,67382.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031786740,0.3608,67386.0,67377.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730031786944,0.07429,67381.0,67377.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730031787139,0.07429,67381.0,67379.0,0.07361555]
["bitfinex-derivatives","BTCF0:USTF0",1730031787444,0.3608,67386.0,67377.0,0.07361555]
["bitfinex-derivatives","BTCF0:USTF0",1730031787639,0.3608,67386.0,67385.0,0.0441799]
["bitfinex-derivatives","BTCF0:USTF0",1730031787834,0.074285,67385.0,67384.0,0.0441799]
["bitfinex-derivatives","BTCF0:USTF0",1730031788442,0.3608,67386.0,67382.0,0.0441799]
["bitfinex-derivatives","BTCF0:USTF0",1730031788641,0.074289,67382.0,67381.0,0.0441799]
["bitfinex-derivatives","BTCF0:USTF0",1730031789054,0.074291,67380.0,67379.0,0.04516144]
["bitfinex-derivatives","BTCF0:USTF0",1730031789344,0.074291,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730031789542,0.519531,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730031790046,0.54678742,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730031790442,0.47249642,67380.0,67373.0,0.04638786]
["bitfinex-derivatives","BTCF0:USTF0",1730031790647,0.3608,67374.0,67373.0,0.04416144]
["bitfinex-derivatives","BTCF0:USTF0",1730031790833,0.074299,67373.0,67371.0,0.05890653]
["bitfinex-derivatives","BTCF0:USTF0",1730031791040,0.170499,67373.0,67372.0,0.04412121]
["bitfinex-derivatives","BTCF0:USTF0",1730031791341,0.0743,67372.0,67369.0,0.04412121]
["bitfinex-derivatives","BTCF0:USTF0",1730031791650,0.074302,67370.0,67368.0,0.04412121]
["bitfinex-derivatives","BTCF0:USTF0",1730031792339,0.074303,67369.0,67368.0,0.04412121]
["bitfinex-derivatives","BTCF0:USTF0",1730031792749,0.074303,67369.0,67367.0,0.04412121]
["bitfinex-derivatives","BTCF0:USTF0",1730031793245,0.1978,67373.0,67367.0,0.04412121]
["bitfinex-derivatives","BTCF0:USTF0",1730031793440,0.1988,67373.0,67372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730031793951,0.64408,67373.0,67372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730031794248,0.001,67369.0,67368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730031795145,0.074302,67370.0,67368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730031795351,0.3608,67371.0,67358.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1730031795352,0.074306,67366.0,67358.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1730031795548,0.43511,67363.0,67352.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730031795740,0.3608,67363.0,67352.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730031795946,0.074311,67362.0,67352.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730031796147,0.074312,67361.0,67352.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730031796345,0.074312,67361.0,67353.0,0.04412121]
["bitfinex-derivatives","BTCF0:USTF0",1730031796547,0.074312,67361.0,67352.0,0.11844321]
["bitfinex-derivatives","BTCF0:USTF0",1730031796740,0.074312,67361.0,67353.0,0.04412121]
["bitfinex-derivatives","BTCF0:USTF0",1730031796950,0.074312,67361.0,67352.0,0.11844321]
["bitfinex-derivatives","BTCF0:USTF0",1730031797351,0.074312,67361.0,67352.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730031797948,0.02737004,67362.0,67352.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730031798259,0.074315,67359.0,67351.0,0.04412121]
["bitfinex-derivatives","BTCF0:USTF0",1730031798456,0.0969,67358.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031798648,0.0969,67358.0,67352.0,0.22276741]
["bitfinex-derivatives","BTCF0:USTF0",1730031798844,0.171215,67358.0,67351.0,0.22276741]
["bitfinex-derivatives","BTCF0:USTF0",1730031799052,0.171215,67358.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031799551,0.171215,67358.0,67351.0,0.22276741]
["bitfinex-derivatives","BTCF0:USTF0",1730031799752,0.074317,67357.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031801458,0.43511,67363.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031801758,0.3608,67363.0,67358.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1730031802149,0.3608,67363.0,67359.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1730031802755,0.3608,67363.0,67360.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730031802952,0.3608,67363.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031803263,0.0329,67369.0,67364.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730031803653,0.435101,67371.0,67356.0,0.38748791]
["bitfinex-derivatives","BTCF0:USTF0",1730031803857,0.435101,67371.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1730031804759,0.435101,67371.0,67356.0,0.38748791]
["bitfinex-derivatives","BTCF0:USTF0",1730031805260,0.435101,67371.0,67357.0,0.265296]
["bitfinex-derivatives","BTCF0:USTF0",1730031805465,0.435101,67371.0,67367.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730031808062,0.435101,67371.0,67360.0,0.04412121]
["bitfinex-derivatives","BTCF0:USTF0",1730031808266,0.3608,67371.0,67369.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730031808870,0.3608,67371.0,67370.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031809570,0.3608,67371.0,67370.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1730031811763,0.0743,67373.0,67370.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1730031812362,0.074301,67371.0,67370.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031814668,0.3608,67374.0,67370.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031815169,0.3608,67374.0,67373.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730031818076,0.467489,67382.0,67377.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730031818267,0.3608,67382.0,67373.0,0.22358606]
["bitfinex-derivatives","BTCF0:USTF0",1730031818467,0.07429,67381.0,67378.0,0.29787806]
["bitfinex-derivatives","BTCF0:USTF0",1730031818666,0.3608,67382.0,67375.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1730031818871,0.3608,67382.0,67381.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1730031819175,0.00222725,67385.0,67384.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730031819766,0.00222725,67385.0,67384.0,0.29711809]
["bitfinex-derivatives","BTCF0:USTF0",1730031820076,0.00222725,67385.0,67384.0,0.36241809]
["bitfinex-derivatives","BTCF0:USTF0",1730031820875,0.3608,67396.0,67392.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730031821273,0.3608,67396.0,67395.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730031821673,0.3608,67396.0,67395.0,0.29590976]
["bitfinex-derivatives","BTCF0:USTF0",1730031822075,0.074268,67401.0,67395.0,0.29590976]
["bitfinex-derivatives","BTCF0:USTF0",1730031822372,0.074268,67401.0,67396.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1730031822581,0.074269,67400.0,67399.0,0.04411308]
["bitfinex-derivatives","BTCF0:USTF0",1730031823179,0.02631021,67405.0,67399.0,0.04411308]
["bitfinex-derivatives","BTCF0:USTF0",1730031823378,0.0306,67407.0,67400.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1730031823680,0.104862,67407.0,67402.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730031824279,0.0306,67407.0,67400.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1730031824477,0.074263,67406.0,67400.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1730031825074,0.0306,67407.0,67400.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1730031825280,0.435066,67403.0,67400.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1730031826984,0.074268,67401.0,67400.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1730031827383,0.519388,67401.0,67400.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1730031828481,0.44512,67401.0,67389.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730031828686,0.7216,67403.0,67389.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730031828687,0.074279,67391.0,67389.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730031829089,0.0308,67390.0,67389.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730031829498,0.0308,67390.0,67386.0,0.04411308]
["bitfinex-derivatives","BTCF0:USTF0",1730031830386,0.0308,67390.0,67383.0,0.05881744]
["bitfinex-derivatives","BTCF0:USTF0",1730031830387,0.435082,67388.0,67387.0,0.04411308]
["bitfinex-derivatives","BTCF0:USTF0",1730031830586,0.435082,67388.0,67386.0,0.04411308]
["bitfinex-derivatives","BTCF0:USTF0",1730031831095,0.074283,67387.0,67382.0,0.28023252]
["bitfinex-derivatives","BTCF0:USTF0",1730031831288,0.074283,67387.0,67386.0,0.04402898]
["bitfinex-derivatives","BTCF0:USTF0",1730031831593,0.074286,67385.0,67380.0,0.04402898]
["bitfinex-derivatives","BTCF0:USTF0",1730031831781,0.0654,67386.0,67379.0,0.04402898]
["bitfinex-derivatives","BTCF0:USTF0",1730031831990,0.0654,67386.0,67378.0,0.0022262]
["bitfinex-derivatives","BTCF0:USTF0",1730031831991,0.0654,67386.0,67381.0,0.11831898]
["bitfinex-derivatives","BTCF0:USTF0",1730031832182,0.0326,67386.0,67382.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730031832387,0.0326,67386.0,67382.0,0.11831798]
["bitfinex-derivatives","BTCF0:USTF0",1730031832688,0.0326,67386.0,67382.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730031834291,0.3934,67386.0,67382.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730031835280,0.3934,67386.0,67378.0,0.0022262]
["bitfinex-derivatives","BTCF0:USTF0",1730031835488,0.074289,67382.0,67378.0,0.0022262]
["bitfinex-derivatives","BTCF0:USTF0",1730031836386,0.07429,67381.0,67378.0,0.0022262]
["bitfinex-derivatives","BTCF0:USTF0",1730031839894,0.467684,67386.0,67378.0,0.0022262]
["bitfinex-derivatives","BTCF0:USTF0",1730031840092,0.3934,67386.0,67378.0,0.0022262]
["bitfinex-derivatives","BTCF0:USTF0",1730031840293,0.3934,67386.0,67379.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031840497,0.3934,67386.0,67382.0,0.05881744]
["bitfinex-derivatives","BTCF0:USTF0",1730031840498,0.074287,67384.0,67382.0,0.05881744]
["bitfinex-derivatives","BTCF0:USTF0",1730031840695,0.3608,67386.0,67382.0,0.13310544]
["bitfinex-derivatives","BTCF0:USTF0",1730031840894,0.3608,67386.0,67384.0,0.05881744]
["bitfinex-derivatives","BTCF0:USTF0",1730031841400,0.3608,67386.0,67385.0,0.05881744]
["bitfinex-derivatives","BTCF0:USTF0",1730031841599,0.435084,67386.0,67380.0,0.0735218]
["bitfinex-derivatives","BTCF0:USTF0",1730031841797,0.435084,67386.0,67381.0,0.1478118]
["bitfinex-derivatives","BTCF0:USTF0",1730031841798,0.074284,67386.0,67381.0,0.1478118]
["bitfinex-derivatives","BTCF0:USTF0",1730031842196,0.074284,67386.0,67382.0,0.52226714]
["bitfinex-derivatives","BTCF0:USTF0",1730031842493,0.074284,67386.0,67383.0,0.0735218]
["bitfinex-derivatives","BTCF0:USTF0",1730031842898,0.074284,67386.0,67382.0,0.4343218]
["bitfinex-derivatives","BTCF0:USTF0",1730031843398,0.074284,67386.0,67383.0,0.16150449]
["bitfinex-derivatives","BTCF0:USTF0",1730031843599,0.074284,67386.0,67383.0,0.0735218]
["bitfinex-derivatives","BTCF0:USTF0",1730031844289,0.074284,67386.0,67385.0,0.0735218]
["bitfinex-derivatives","BTCF0:USTF0",1730031847102,0.074284,67386.0,67385.0,0.16150177]
["bitfinex-derivatives","BTCF0:USTF0",1730031847306,0.074284,67386.0,67385.0,0.17115177]
["bitfinex-derivatives","BTCF0:USTF0",1730031847606,0.074284,67386.0,67385.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1730031855504,0.074284,67386.0,67385.0,0.18598742]
["bitfinex-derivatives","BTCF0:USTF0",1730031856508,0.074284,67386.0,67385.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1730031856706,0.519484,67386.0,67385.0,0.09776126]
["bitfinex-derivatives","BTCF0:USTF0",1730031856908,0.519484,67386.0,67385.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1730031857715,0.074288,67383.0,67382.0,0.07384259]
["bitfinex-derivatives","BTCF0:USTF0",1730031858015,0.880288,67383.0,67382.0,0.07384259]
["bitfinex-derivatives","BTCF0:USTF0",1730031858214,0.880288,67383.0,67382.0,0.16443259]
["bitfinex-derivatives","BTCF0:USTF0",1730031858409,0.880288,67383.0,67382.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1730031858614,0.880288,67383.0,67382.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1730031859211,0.074291,67380.0,67379.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031859522,0.172491,67380.0,67379.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031859728,0.172491,67380.0,67379.0,0.07096614]
["bitfinex-derivatives","BTCF0:USTF0",1730031859729,0.617731,67380.0,67379.0,0.07096614]
["bitfinex-derivatives","BTCF0:USTF0",1730031859921,0.617731,67380.0,67379.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031860119,0.617731,67380.0,67377.0,0.04430609]
["bitfinex-derivatives","BTCF0:USTF0",1730031860120,0.074292,67379.0,67377.0,0.04430609]
["bitfinex-derivatives","BTCF0:USTF0",1730031860424,0.074292,67379.0,67374.0,0.05909614]
["bitfinex-derivatives","BTCF0:USTF0",1730031860425,0.074296,67375.0,67374.0,0.05909614]
["bitfinex-derivatives","BTCF0:USTF0",1730031860821,0.074297,67374.0,67373.0,0.14813959]
["bitfinex-derivatives","BTCF0:USTF0",1730031861024,0.3608,67377.0,67373.0,0.08848126]
["bitfinex-derivatives","BTCF0:USTF0",1730031861230,0.3608,67377.0,67375.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1730031861531,0.435095,67377.0,67375.0,0.14810786]
["bitfinex-derivatives","BTCF0:USTF0",1730031861721,0.074295,67376.0,67375.0,0.14810786]
["bitfinex-derivatives","BTCF0:USTF0",1730031861922,0.074295,67376.0,67375.0,0.23664255]
["bitfinex-derivatives","BTCF0:USTF0",1730031862125,0.074295,67376.0,67375.0,0.07381186]
["bitfinex-derivatives","BTCF0:USTF0",1730031862738,0.074295,67376.0,67372.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730031863324,0.074295,67376.0,67368.0,0.04427633]
["bitfinex-derivatives","BTCF0:USTF0",1730031863526,0.3608,67377.0,67376.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730031867028,0.3608,67380.0,67377.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1730031867423,0.3608,67380.0,67374.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730031867424,0.3608,67380.0,67379.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1730031867825,0.3608,67380.0,67374.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730031867826,0.074286,67385.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031868035,0.3608,67388.0,67385.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730031868229,0.3608,67388.0,67387.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730031870530,0.435082,67388.0,67387.0,0.23602628]
["bitfinex-derivatives","BTCF0:USTF0",1730031872031,0.074282,67388.0,67387.0,0.16221442]
["bitfinex-derivatives","BTCF0:USTF0",1730031872336,0.00222736,67389.0,67387.0,0.08793142]
["bitfinex-derivatives","BTCF0:USTF0",1730031872526,0.00222736,67389.0,67388.0,0.23594558]
["bitfinex-derivatives","BTCF0:USTF0",1730031873429,0.00222736,67389.0,67388.0,0.23591469]
["bitfinex-derivatives","BTCF0:USTF0",1730031874034,0.00222736,67389.0,67388.0,0.24778469]
["bitfinex-derivatives","BTCF0:USTF0",1730031876537,0.07650836,67389.0,67388.0,0.24778469]
["bitfinex-derivatives","BTCF0:USTF0",1730031877435,0.07650836,67389.0,67388.0,0.17350269]
["bitfinex-derivatives","BTCF0:USTF0",1730031877635,0.07650836,67389.0,67388.0,0.09977053]
["bitfinex-derivatives","BTCF0:USTF0",1730031878130,0.07650836,67389.0,67388.0,0.10085659]
["bitfinex-derivatives","BTCF0:USTF0",1730031880635,0.07650836,67389.0,67388.0,0.17513859]
["bitfinex-derivatives","BTCF0:USTF0",1730031881138,0.07650836,67389.0,67388.0,0.17519461]
["bitfinex-derivatives","BTCF0:USTF0",1730031881833,0.07650836,67389.0,67388.0,0.248919]
["bitfinex-derivatives","BTCF0:USTF0",1730031883533,0.07650836,67389.0,67388.0,0.24890548]
["bitfinex-derivatives","BTCF0:USTF0",1730031885534,0.07650836,67389.0,67388.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1730031887529,0.00222736,67389.0,67388.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1730031888733,0.07650836,67389.0,67388.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031892344,0.52166836,67389.0,67388.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031892838,0.61854836,67389.0,67388.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031893139,0.65134836,67389.0,67388.0,0.17452817]
["bitfinex-derivatives","BTCF0:USTF0",1730031893533,0.65134836,67389.0,67388.0,0.08559439]
["bitfinex-derivatives","BTCF0:USTF0",1730031893939,0.65134836,67389.0,67388.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031894239,0.00222736,67389.0,67388.0,0.17525197]
["bitfinex-derivatives","BTCF0:USTF0",1730031896839,0.00222736,67389.0,67388.0,0.17522007]
["bitfinex-derivatives","BTCF0:USTF0",1730031897230,0.00222736,67389.0,67388.0,0.28141811]
["bitfinex-derivatives","BTCF0:USTF0",1730031897436,0.00222736,67389.0,67388.0,0.28141516]
["bitfinex-derivatives","BTCF0:USTF0",1730031897640,0.00222736,67389.0,67388.0,0.17522007]
["bitfinex-derivatives","BTCF0:USTF0",1730031898235,0.00222736,67389.0,67388.0,0.28145196]
["bitfinex-derivatives","BTCF0:USTF0",1730031900745,0.00222736,67389.0,67388.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1730031902345,0.00222736,67389.0,67388.0,0.14525484]
["bitfinex-derivatives","BTCF0:USTF0",1730031902643,0.00222736,67389.0,67388.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1730031907247,0.00222736,67389.0,67388.0,0.30769338]
["bitfinex-derivatives","BTCF0:USTF0",1730031907844,0.00222736,67389.0,67388.0,0.39617414]
["bitfinex-derivatives","BTCF0:USTF0",1730031909051,0.00222736,67389.0,67388.0,0.50163148]
["bitfinex-derivatives","BTCF0:USTF0",1730031909258,0.00222736,67389.0,67388.0,0.50162101]
["bitfinex-derivatives","BTCF0:USTF0",1730031913650,0.00222736,67389.0,67388.0,0.50155609]
["bitfinex-derivatives","BTCF0:USTF0",1730031913851,0.3608,67395.0,67394.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730031914057,0.3608,67395.0,67394.0,0.16271756]
["bitfinex-derivatives","BTCF0:USTF0",1730031915757,0.3608,67395.0,67394.0,0.25126757]
["bitfinex-derivatives","BTCF0:USTF0",1730031916161,0.435074,67395.0,67394.0,0.25126757]
["bitfinex-derivatives","BTCF0:USTF0",1730031916967,0.3608,67395.0,67394.0,0.25126757]
["bitfinex-derivatives","BTCF0:USTF0",1730031918460,0.3608,67395.0,67394.0,0.25320566]
["bitfinex-derivatives","BTCF0:USTF0",1730031921270,0.3608,67395.0,67394.0,0.16465565]
["bitfinex-derivatives","BTCF0:USTF0",1730031922162,0.074274,67396.0,67394.0,0.09038065]
["bitfinex-derivatives","BTCF0:USTF0",1730031922367,0.074274,67396.0,67395.0,0.16465465]
["bitfinex-derivatives","BTCF0:USTF0",1730031922556,0.435074,67396.0,67395.0,0.16465465]
["bitfinex-derivatives","BTCF0:USTF0",1730031922953,0.435074,67396.0,67395.0,0.1648338]
["bitfinex-derivatives","BTCF0:USTF0",1730031923166,0.074274,67396.0,67395.0,0.1648338]
["bitfinex-derivatives","BTCF0:USTF0",1730031923556,0.3608,67397.0,67396.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1730031923757,0.3608,67397.0,67396.0,0.1648328]
["bitfinex-derivatives","BTCF0:USTF0",1730031925968,0.435072,67397.0,67396.0,0.1648328]
["bitfinex-derivatives","BTCF0:USTF0",1730031928471,0.435072,67397.0,67396.0,0.0905598]
["bitfinex-derivatives","BTCF0:USTF0",1730031930062,0.435072,67397.0,67396.0,0.1024298]
["bitfinex-derivatives","BTCF0:USTF0",1730031930457,0.074272,67397.0,67396.0,0.19098323]
["bitfinex-derivatives","BTCF0:USTF0",1730031930865,0.074272,67397.0,67396.0,0.21015781]
["bitfinex-derivatives","BTCF0:USTF0",1730031932173,0.074272,67397.0,67396.0,0.21003237]
["bitfinex-derivatives","BTCF0:USTF0",1730031936866,0.074272,67397.0,67396.0,0.20978084]
["bitfinex-derivatives","BTCF0:USTF0",1730031937870,0.074272,67397.0,67396.0,0.05618851]
["bitfinex-derivatives","BTCF0:USTF0",1730031938972,0.074272,67397.0,67396.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031939563,0.074272,67397.0,67396.0,0.05618851]
["bitfinex-derivatives","BTCF0:USTF0",1730031939771,0.519392,67397.0,67396.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031940164,0.56321003,67397.0,67396.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730031941174,0.074284,67386.0,67385.0,0.04432082]
["bitfinex-derivatives","BTCF0:USTF0",1730031941475,0.074284,67386.0,67384.0,0.04432082]
["bitfinex-derivatives","BTCF0:USTF0",1730031941476,0.074285,67385.0,67384.0,0.04432082]
["bitfinex-derivatives","BTCF0:USTF0",1730031942475,0.169725,67385.0,67384.0,0.04432082]
["bitfinex-derivatives","BTCF0:USTF0",1730031942978,0.614925,67385.0,67384.0,0.04432082]
["bitfinex-derivatives","BTCF0:USTF0",1730031945464,0.074292,67379.0,67378.0,0.04432082]
["bitfinex-derivatives","BTCF0:USTF0",1730031946870,0.519532,67379.0,67378.0,0.04432082]
["bitfinex-derivatives","BTCF0:USTF0",1730031947077,0.44524,67379.0,67364.0,0.467808]
["bitfinex-derivatives","BTCF0:USTF0",1730031947376,0.074305,67367.0,67364.0,0.467808]
["bitfinex-derivatives","BTCF0:USTF0",1730031947871,0.074305,67367.0,67364.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730031948075,0.074305,67367.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1730031949777,0.074305,67367.0,67364.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730031949973,0.074305,67367.0,67366.0,0.104606]
["bitfinex-derivatives","BTCF0:USTF0",1730031950473,0.074305,67367.0,67366.0,0.26950386]
["bitfinex-derivatives","BTCF0:USTF0",1730031950675,0.074305,67367.0,67366.0,0.17827679]
["bitfinex-derivatives","BTCF0:USTF0",1730031953479,0.09448,67369.0,67366.0,0.10397079]
["bitfinex-derivatives","BTCF0:USTF0",1730031953683,0.09448,67369.0,67368.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1730031955677,0.074296,67376.0,67371.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730031955876,0.3608,67378.0,67366.0,0.08913215]
["bitfinex-derivatives","BTCF0:USTF0",1730031955877,0.09448,67374.0,67373.0,0.11841435]
["bitfinex-derivatives","BTCF0:USTF0",1730031956170,0.074296,67375.0,67374.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1730031956374,0.074296,67375.0,67374.0,0.11840356]
["bitfinex-derivatives","BTCF0:USTF0",1730031958881,0.074296,67375.0,67374.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1730031959582,0.074296,67375.0,67374.0,0.11840356]
["bitfinex-derivatives","BTCF0:USTF0",1730031960487,0.3608,67378.0,67377.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730031960888,0.435093,67378.0,67377.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730031961285,0.435093,67378.0,67377.0,0.04410639]
["bitfinex-derivatives","BTCF0:USTF0",1730031962090,0.435093,67378.0,67376.0,0.106695]
["bitfinex-derivatives","BTCF0:USTF0",1730031963180,0.07429,67381.0,67377.0,0.05883215]
["bitfinex-derivatives","BTCF0:USTF0",1730031963493,0.02633988,67385.0,67379.0,0.05883215]
["bitfinex-derivatives","BTCF0:USTF0",1730031963791,0.074284,67387.0,67385.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730031963990,0.09448,67388.0,67385.0,0.11841753]
["bitfinex-derivatives","BTCF0:USTF0",1730031964287,0.074284,67386.0,67385.0,0.13311715]
["bitfinex-derivatives","BTCF0:USTF0",1730031964685,0.074284,67386.0,67385.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730031966293,0.0022271,67393.0,67392.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730031966690,0.0022271,67393.0,67392.0,0.2392872]
["bitfinex-derivatives","BTCF0:USTF0",1730031966987,0.0022271,67393.0,67392.0,0.16574653]
["bitfinex-derivatives","BTCF0:USTF0",1730031967194,0.0022271,67393.0,67392.0,0.67610653]
["bitfinex-derivatives","BTCF0:USTF0",1730031967389,0.074267,67402.0,67397.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730031967585,0.074267,67402.0,67399.0,0.05882586]
["bitfinex-derivatives","BTCF0:USTF0",1730031967894,0.074267,67402.0,67400.0,0.05882586]
["bitfinex-derivatives","BTCF0:USTF0",1730031968309,0.074267,67402.0,67399.0,0.05882586]
["bitfinex-derivatives","BTCF0:USTF0",1730031968482,0.3608,67409.0,67398.0,0.09212586]
["bitfinex-derivatives","BTCF0:USTF0",1730031968684,0.435059,67409.0,67404.0,0.11836579]
["bitfinex-derivatives","BTCF0:USTF0",1730031968887,0.435059,67409.0,67406.0,0.04410179]
["bitfinex-derivatives","BTCF0:USTF0",1730031968888,0.074261,67407.0,67406.0,0.04410179]
["bitfinex-derivatives","BTCF0:USTF0",1730031969589,0.3872537,67409.0,67406.0,0.04408329]
["bitfinex-derivatives","BTCF0:USTF0",1730031969985,0.3872537,67409.0,67407.0,0.04408329]
["bitfinex-derivatives","BTCF0:USTF0",1730031970384,0.07426,67408.0,67407.0,0.04408329]
["bitfinex-derivatives","BTCF0:USTF0",1730031970693,0.074262,67406.0,67405.0,0.04408329]
["bitfinex-derivatives","BTCF0:USTF0",1730031971694,0.074262,67406.0,67401.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1730031971695,0.074262,67406.0,67404.0,0.04408329]
["bitfinex-derivatives","BTCF0:USTF0",1730031972696,0.074262,67406.0,67403.0,0.04408329]
["bitfinex-derivatives","BTCF0:USTF0",1730031973587,0.074262,67406.0,67403.0,0.11834829]
["bitfinex-derivatives","BTCF0:USTF0",1730031974390,0.3608,67407.0,67405.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1730031974887,0.3608,67407.0,67406.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730031977092,0.074254,67414.0,67409.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1730031977293,0.394,67422.0,67412.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730031977491,0.394,67422.0,67416.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1730031977492,0.074247,67420.0,67416.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1730031977690,0.074247,67420.0,67417.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730031977895,0.074244,67423.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031978100,0.074246,67421.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031978302,0.074246,67421.0,67417.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1730031978599,0.074246,67421.0,67418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730031979501,0.3608,67423.0,67420.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730031979887,0.3608,67423.0,67418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730031980199,0.3608,67423.0,67422.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1730031980996,0.074232,67434.0,67418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730031981195,0.0764592,67432.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730031981798,0.0764592,67432.0,67430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730031982102,0.0022252,67432.0,67430.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1730031982598,0.0022252,67432.0,67431.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730031982804,0.0022252,67432.0,67431.0,0.138835]
["bitfinex-derivatives","BTCF0:USTF0",1730031983205,0.0022252,67432.0,67431.0,0.80729491]
["bitfinex-derivatives","BTCF0:USTF0",1730031983905,0.02668241,67434.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730031984099,0.02668241,67434.0,67431.0,0.73305991]
["bitfinex-derivatives","BTCF0:USTF0",1730031984100,0.07422,67445.0,67437.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730031984306,0.074221,67444.0,67439.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1730031986299,0.074222,67443.0,67439.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1730031987102,0.3876312,67447.0,67441.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730031987995,0.3876312,67447.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031988203,0.074219,67445.0,67442.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730031990301,0.074219,67445.0,67444.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730031990897,0.3876312,67447.0,67444.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730031991306,0.3608,67447.0,67444.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730031991506,0.3608,67447.0,67445.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730031991711,0.3608,67447.0,67446.0,0.105918]
["bitfinex-derivatives","BTCF0:USTF0",1730031992004,0.3608,67447.0,67446.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730031993309,0.3608,67447.0,67440.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730031993612,0.074221,67444.0,67441.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730031994412,0.074225,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730031994616,0.074232,67433.0,67432.0,0.105933]
["bitfinex-derivatives","BTCF0:USTF0",1730031995109,0.0314,67440.0,67432.0,0.105933]
["bitfinex-derivatives","BTCF0:USTF0",1730031995307,0.074228,67437.0,67433.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730031995505,0.074228,67437.0,67433.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1730031995705,0.105625,67440.0,67436.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1730031995908,0.074226,67439.0,67436.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1730031997304,0.0314,67440.0,67433.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730031997511,0.074231,67435.0,67433.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730031997713,0.074231,67434.0,67433.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032004712,0.074231,67434.0,67433.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1730032005715,0.074231,67434.0,67433.0,0.13017529]
["bitfinex-derivatives","BTCF0:USTF0",1730032006219,0.074231,67434.0,67433.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1730032010218,0.074231,67434.0,67433.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032010920,0.519111,67434.0,67433.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032013326,1.07226678,67434.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032013522,0.074249,67418.0,67417.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730032014114,0.07425,67417.0,67414.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730032014419,0.07425,67417.0,67416.0,0.18090442]
["bitfinex-derivatives","BTCF0:USTF0",1730032014615,0.07425,67417.0,67416.0,0.09252446]
["bitfinex-derivatives","BTCF0:USTF0",1730032015720,0.07425,67417.0,67416.0,0.00222495]
["bitfinex-derivatives","BTCF0:USTF0",1730032017821,0.07425,67417.0,67416.0,0.06103147]
["bitfinex-derivatives","BTCF0:USTF0",1730032018625,0.16997,67417.0,67416.0,0.06103147]
["bitfinex-derivatives","BTCF0:USTF0",1730032019012,0.16997,67417.0,67416.0,0.00222495]
["bitfinex-derivatives","BTCF0:USTF0",1730032020114,0.074251,67416.0,67415.0,0.05880652]
["bitfinex-derivatives","BTCF0:USTF0",1730032020320,0.074252,67415.0,67414.0,0.05880652]
["bitfinex-derivatives","BTCF0:USTF0",1730032020522,0.074252,67415.0,67410.0,0.07356432]
["bitfinex-derivatives","BTCF0:USTF0",1730032020523,0.074253,67414.0,67413.0,0.05880652]
["bitfinex-derivatives","BTCF0:USTF0",1730032020716,0.09572,67417.0,67411.0,0.05880652]
["bitfinex-derivatives","BTCF0:USTF0",1730032020913,0.09572,67417.0,67405.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1730032020914,0.074257,67411.0,67410.0,0.05880652]
["bitfinex-derivatives","BTCF0:USTF0",1730032021120,0.074258,67410.0,67409.0,0.05880652]
["bitfinex-derivatives","BTCF0:USTF0",1730032021422,0.3608,67412.0,67403.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730032021423,0.074257,67411.0,67403.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730032021624,0.3608,67412.0,67403.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730032021828,0.074262,67406.0,67403.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730032022615,0.074262,67406.0,67401.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730032022616,0.074262,67406.0,67405.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1730032023424,0.09572,67408.0,67407.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730032023721,0.16998,67408.0,67407.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730032024331,0.09572,67408.0,67401.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730032024525,0.074262,67407.0,67401.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730032024723,0.074262,67407.0,67406.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730032026531,0.09572,67408.0,67401.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730032026532,0.074264,67405.0,67401.0,0.134968]
["bitfinex-derivatives","BTCF0:USTF0",1730032026829,0.07426,67409.0,67405.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730032027030,0.09572,67408.0,67405.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730032027731,0.09572,67408.0,67406.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1730032028331,0.074261,67407.0,67406.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1730032028526,0.074261,67407.0,67406.0,0.15678752]
["bitfinex-derivatives","BTCF0:USTF0",1730032029534,0.074261,67407.0,67406.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1730032030634,0.074261,67407.0,67406.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1730032031739,0.09572,67408.0,67406.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1730032032035,0.074269,67407.0,67406.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1730032034631,0.519349,67407.0,67406.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1730032035732,0.519349,67407.0,67399.0,0.04409754]
["bitfinex-derivatives","BTCF0:USTF0",1730032035733,0.074276,67400.0,67399.0,0.04409754]
["bitfinex-derivatives","BTCF0:USTF0",1730032036029,0.07428,67397.0,67396.0,0.04409754]
["bitfinex-derivatives","BTCF0:USTF0",1730032036229,0.07428,67397.0,67395.0,0.04409754]
["bitfinex-derivatives","BTCF0:USTF0",1730032036230,0.074281,67396.0,67395.0,0.04409754]
["bitfinex-derivatives","BTCF0:USTF0",1730032036438,0.074283,67394.0,67393.0,0.04409754]
["bitfinex-derivatives","BTCF0:USTF0",1730032036628,0.074284,67393.0,67392.0,0.00222578]
["bitfinex-derivatives","BTCF0:USTF0",1730032036830,0.435084,67393.0,67392.0,0.00222578]
["bitfinex-derivatives","BTCF0:USTF0",1730032037535,0.435084,67393.0,67392.0,0.00881578]
["bitfinex-derivatives","BTCF0:USTF0",1730032038136,0.435084,67393.0,67392.0,0.05298762]
["bitfinex-derivatives","BTCF0:USTF0",1730032038540,0.435084,67393.0,67392.0,0.00881578]
["bitfinex-derivatives","BTCF0:USTF0",1730032039332,0.435084,67393.0,67392.0,0.05297539]
["bitfinex-derivatives","BTCF0:USTF0",1730032039541,0.46139437,67393.0,67392.0,0.00881578]
["bitfinex-derivatives","BTCF0:USTF0",1730032039937,0.46139437,67393.0,67392.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1730032040242,0.90655437,67393.0,67392.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1730032041938,1.50655437,67393.0,67392.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1730032042137,1.43227037,67393.0,67383.0,0.04414932]
["bitfinex-derivatives","BTCF0:USTF0",1730032042335,0.3608,67384.0,67382.0,0.04414932]
["bitfinex-derivatives","BTCF0:USTF0",1730032042645,0.3608,67384.0,67379.0,0.0587782]
["bitfinex-derivatives","BTCF0:USTF0",1730032042646,0.09556,67383.0,67379.0,0.0587782]
["bitfinex-derivatives","BTCF0:USTF0",1730032042945,0.074297,67382.0,67378.0,0.0587782]
["bitfinex-derivatives","BTCF0:USTF0",1730032043133,0.3608,67384.0,67383.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730032043532,0.3608,67387.0,67383.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730032043744,0.3608,67387.0,67386.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1730032044638,0.3608,67387.0,67386.0,0.1330702]
["bitfinex-derivatives","BTCF0:USTF0",1730032045337,0.09556,67395.0,67383.0,0.14785932]
["bitfinex-derivatives","BTCF0:USTF0",1730032045653,0.09556,67395.0,67394.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730032046137,0.09556,67395.0,67394.0,0.136783]
["bitfinex-derivatives","BTCF0:USTF0",1730032046735,0.09556,67395.0,67394.0,0.167883]
["bitfinex-derivatives","BTCF0:USTF0",1730032047847,0.3608,67398.0,67395.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730032048146,0.09556,67397.0,67395.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730032048542,0.09556,67397.0,67396.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032048842,0.09556,67397.0,67394.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730032048843,0.3608,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032049033,0.3608,67398.0,67397.0,0.11839807]
["bitfinex-derivatives","BTCF0:USTF0",1730032049234,0.3608,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032049748,0.3608,67398.0,67397.0,0.13308664]
["bitfinex-derivatives","BTCF0:USTF0",1730032049941,0.3608,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032052445,0.074278,67399.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032052640,0.3608,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032054544,0.00222688,67400.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032054854,0.3608,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032055350,0.00222688,67400.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032055548,0.3608,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032055855,0.00222688,67400.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032056043,0.3608,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730032057652,0.00222688,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730032058854,0.36302688,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730032059046,0.00222688,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730032059547,0.36302688,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730032060140,0.00222688,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730032060441,0.36302688,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730032062246,0.00222688,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730032062449,0.36302688,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730032064551,0.36302688,67400.0,67399.0,0.11849534]
["bitfinex-derivatives","BTCF0:USTF0",1730032064957,0.43730288,67400.0,67399.0,0.11849534]
["bitfinex-derivatives","BTCF0:USTF0",1730032065751,0.43730288,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730032066051,0.43730288,67400.0,67396.0,0.0589096]
["bitfinex-derivatives","BTCF0:USTF0",1730032066358,0.43730288,67400.0,67399.0,0.04421996]
["bitfinex-derivatives","BTCF0:USTF0",1730032066658,0.43730288,67400.0,67398.0,0.07356432]
["bitfinex-derivatives","BTCF0:USTF0",1730032066953,0.43730288,67400.0,67397.0,0.07356432]
["bitfinex-derivatives","BTCF0:USTF0",1730032067153,0.07650288,67400.0,67397.0,0.07356432]
["bitfinex-derivatives","BTCF0:USTF0",1730032067458,0.3608,67398.0,67397.0,0.07356432]
["bitfinex-derivatives","BTCF0:USTF0",1730032067652,0.3608,67398.0,67397.0,0.16466433]
["bitfinex-derivatives","BTCF0:USTF0",1730032068149,0.07650288,67400.0,67397.0,0.16466433]
["bitfinex-derivatives","BTCF0:USTF0",1730032068349,0.3608,67398.0,67397.0,0.07356432]
["bitfinex-derivatives","BTCF0:USTF0",1730032068543,0.3608,67398.0,67397.0,0.14784432]
["bitfinex-derivatives","BTCF0:USTF0",1730032068745,0.3608,67398.0,67397.0,0.16536521]
["bitfinex-derivatives","BTCF0:USTF0",1730032069150,0.00222688,67400.0,67397.0,0.16536521]
["bitfinex-derivatives","BTCF0:USTF0",1730032069450,0.00222688,67400.0,67398.0,0.23904119]
["bitfinex-derivatives","BTCF0:USTF0",1730032069754,0.3608,67399.0,67398.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730032069951,0.3608,67399.0,67398.0,0.16534506]
["bitfinex-derivatives","BTCF0:USTF0",1730032072351,0.3608,67399.0,67398.0,0.25372502]
["bitfinex-derivatives","BTCF0:USTF0",1730032073365,0.3608,67399.0,67398.0,0.16534506]
["bitfinex-derivatives","BTCF0:USTF0",1730032073556,0.3608,67399.0,67398.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730032074851,0.3608,67399.0,67398.0,0.11854999]
["bitfinex-derivatives","BTCF0:USTF0",1730032075252,0.00222688,67400.0,67398.0,0.04427199]
["bitfinex-derivatives","BTCF0:USTF0",1730032075457,0.00222688,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730032076759,0.00222688,67400.0,67399.0,0.519397]
["bitfinex-derivatives","BTCF0:USTF0",1730032076971,0.00222688,67400.0,67399.0,0.68466263]
["bitfinex-derivatives","BTCF0:USTF0",1730032077360,0.00222688,67400.0,67399.0,0.68464302]
["bitfinex-derivatives","BTCF0:USTF0",1730032077557,0.00222688,67400.0,67399.0,0.61084445]
["bitfinex-derivatives","BTCF0:USTF0",1730032078160,0.3608,67406.0,67405.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730032080458,0.3608,67406.0,67405.0,0.13328271]
["bitfinex-derivatives","BTCF0:USTF0",1730032080967,0.3608,67406.0,67405.0,0.25489147]
["bitfinex-derivatives","BTCF0:USTF0",1730032081151,0.3608,67406.0,67405.0,0.16635493]
["bitfinex-derivatives","BTCF0:USTF0",1730032082258,0.3608,67406.0,67405.0,0.09208393]
["bitfinex-derivatives","BTCF0:USTF0",1730032082453,0.3608,67406.0,67405.0,0.17769246]
["bitfinex-derivatives","BTCF0:USTF0",1730032082655,0.3933,67406.0,67405.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1730032082862,0.3933,67406.0,67405.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032084567,0.3933,67406.0,67405.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1730032085565,0.42042668,67406.0,67405.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1730032085756,0.42042668,67406.0,67405.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032086064,1.22630668,67406.0,67405.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032086362,1.22630668,67406.0,67399.0,0.08853654]
["bitfinex-derivatives","BTCF0:USTF0",1730032086363,1.22630668,67406.0,67404.0,0.05901155]
["bitfinex-derivatives","BTCF0:USTF0",1730032086556,0.0956,67405.0,67404.0,0.05901648]
["bitfinex-derivatives","BTCF0:USTF0",1730032086863,0.0956,67405.0,67400.0,0.07374853]
["bitfinex-derivatives","BTCF0:USTF0",1730032086864,0.074272,67404.0,67403.0,0.05901648]
["bitfinex-derivatives","BTCF0:USTF0",1730032087072,0.0318,67404.0,67403.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1730032087258,0.074273,67403.0,67402.0,0.05901861]
["bitfinex-derivatives","BTCF0:USTF0",1730032087658,0.074274,67402.0,67401.0,0.05901861]
["bitfinex-derivatives","BTCF0:USTF0",1730032087855,0.074278,67398.0,67397.0,0.07374853]
["bitfinex-derivatives","BTCF0:USTF0",1730032088171,0.074278,67398.0,67385.0,0.103318]
["bitfinex-derivatives","BTCF0:USTF0",1730032088172,0.3608,67398.0,67387.0,0.08853654]
["bitfinex-derivatives","BTCF0:USTF0",1730032088379,0.3608,67388.0,67385.0,0.16282954]
["bitfinex-derivatives","BTCF0:USTF0",1730032088561,0.0956,67387.0,67386.0,0.09258036]
["bitfinex-derivatives","BTCF0:USTF0",1730032088861,0.0956,67387.0,67386.0,0.16687236]
["bitfinex-derivatives","BTCF0:USTF0",1730032089058,0.0956,67387.0,67386.0,0.2554089]
["bitfinex-derivatives","BTCF0:USTF0",1730032089259,0.0956,67387.0,67386.0,0.16687236]
["bitfinex-derivatives","BTCF0:USTF0",1730032092267,0.38785979,67388.0,67387.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1730032092461,0.4564,67388.0,67387.0,0.16687136]
["bitfinex-derivatives","BTCF0:USTF0",1730032093262,0.3608,67388.0,67387.0,0.16687136]
["bitfinex-derivatives","BTCF0:USTF0",1730032094260,0.3608,67388.0,67387.0,0.2554079]
["bitfinex-derivatives","BTCF0:USTF0",1730032094661,0.3608,67388.0,67387.0,0.16687136]
["bitfinex-derivatives","BTCF0:USTF0",1730032095163,0.31620547,67388.0,67387.0,0.16687136]
["bitfinex-derivatives","BTCF0:USTF0",1730032096064,0.31620547,67388.0,67387.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1730032097677,0.0956,67394.0,67393.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730032097865,0.4564,67394.0,67393.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730032098565,0.45616,67394.0,67393.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730032099864,0.3608,67394.0,67393.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730032104076,0.3608,67394.0,67393.0,0.16765238]
["bitfinex-derivatives","BTCF0:USTF0",1730032106080,0.3608,67394.0,67393.0,0.16766131]
["bitfinex-derivatives","BTCF0:USTF0",1730032107466,0.3608,67394.0,67393.0,0.25606376]
["bitfinex-derivatives","BTCF0:USTF0",1730032108170,0.3608,67394.0,67393.0,0.16766131]
["bitfinex-derivatives","BTCF0:USTF0",1730032109065,0.3608,67394.0,67393.0,0.25608606]
["bitfinex-derivatives","BTCF0:USTF0",1730032109278,0.3608,67394.0,67393.0,0.16766131]
["bitfinex-derivatives","BTCF0:USTF0",1730032110580,0.3608,67394.0,67393.0,0.16780676]
["bitfinex-derivatives","BTCF0:USTF0",1730032112570,0.3608,67394.0,67393.0,0.17967676]
["bitfinex-derivatives","BTCF0:USTF0",1730032112977,0.36060001,67394.0,67393.0,0.17967676]
["bitfinex-derivatives","BTCF0:USTF0",1730032114883,0.36060001,67394.0,67393.0,0.2681755]
["bitfinex-derivatives","BTCF0:USTF0",1730032115278,0.36060001,67394.0,67393.0,0.17967676]
["bitfinex-derivatives","BTCF0:USTF0",1730032115777,0.36060001,67394.0,67393.0,0.26818468]
["bitfinex-derivatives","BTCF0:USTF0",1730032118272,0.09536,67398.0,67393.0,0.26818468]
["bitfinex-derivatives","BTCF0:USTF0",1730032118273,0.09536,67398.0,67393.0,0.19390068]
["bitfinex-derivatives","BTCF0:USTF0",1730032118480,0.09536,67398.0,67397.0,0.07376472]
["bitfinex-derivatives","BTCF0:USTF0",1730032118674,0.45616,67398.0,67397.0,0.16728748]
["bitfinex-derivatives","BTCF0:USTF0",1730032119076,0.45616,67398.0,67397.0,0.18203068]
["bitfinex-derivatives","BTCF0:USTF0",1730032119481,0.45616,67398.0,67397.0,0.09352276]
["bitfinex-derivatives","BTCF0:USTF0",1730032120078,0.09536,67398.0,67397.0,0.09352276]
["bitfinex-derivatives","BTCF0:USTF0",1730032120275,0.45616,67398.0,67397.0,0.09352276]
["bitfinex-derivatives","BTCF0:USTF0",1730032120478,0.45616,67398.0,67397.0,0.16780276]
["bitfinex-derivatives","BTCF0:USTF0",1730032120989,0.09536,67398.0,67397.0,0.16780276]
["bitfinex-derivatives","BTCF0:USTF0",1730032121375,0.45616,67398.0,67397.0,0.16780276]
["bitfinex-derivatives","BTCF0:USTF0",1730032121778,0.45616,67398.0,67397.0,0.28061055]
["bitfinex-derivatives","BTCF0:USTF0",1730032123076,0.09536,67398.0,67397.0,0.28061055]
["bitfinex-derivatives","BTCF0:USTF0",1730032123485,0.45616,67398.0,67397.0,0.28061055]
["bitfinex-derivatives","BTCF0:USTF0",1730032124079,0.09536,67398.0,67397.0,0.28061055]
["bitfinex-derivatives","BTCF0:USTF0",1730032124279,0.45616,67398.0,67397.0,0.28061055]
["bitfinex-derivatives","BTCF0:USTF0",1730032126690,0.09536,67398.0,67397.0,0.28061055]
["bitfinex-derivatives","BTCF0:USTF0",1730032127079,0.3608,67399.0,67398.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730032127279,0.3608,67399.0,67398.0,0.28060855]
["bitfinex-derivatives","BTCF0:USTF0",1730032127280,0.45616,67399.0,67398.0,0.28060855]
["bitfinex-derivatives","BTCF0:USTF0",1730032131979,0.09536,67399.0,67398.0,0.28060855]
["bitfinex-derivatives","BTCF0:USTF0",1730032132184,0.45616,67399.0,67398.0,0.28060855]
["bitfinex-derivatives","BTCF0:USTF0",1730032132882,0.09536,67399.0,67398.0,0.28060855]
["bitfinex-derivatives","BTCF0:USTF0",1730032133091,0.45616,67399.0,67398.0,0.28060855]
["bitfinex-derivatives","BTCF0:USTF0",1730032133790,0.45616,67399.0,67398.0,0.28245086]
["bitfinex-derivatives","BTCF0:USTF0",1730032134092,0.45616,67399.0,67398.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730032134595,0.45616,67399.0,67398.0,0.11858895]
["bitfinex-derivatives","BTCF0:USTF0",1730032135694,0.09536,67399.0,67398.0,0.11858895]
["bitfinex-derivatives","BTCF0:USTF0",1730032135989,0.45616,67399.0,67398.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730032138896,0.3608,67399.0,67398.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730032139093,0.45488,67399.0,67398.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730032141994,0.35896,67399.0,67398.0,0.28564047]
["bitfinex-derivatives","BTCF0:USTF0",1730032144189,0.26488,67399.0,67398.0,0.28564047]
["bitfinex-derivatives","BTCF0:USTF0",1730032144386,0.35896,67399.0,67398.0,0.28564047]
["bitfinex-derivatives","BTCF0:USTF0",1730032145392,0.26488,67399.0,67398.0,0.31614047]
["bitfinex-derivatives","BTCF0:USTF0",1730032146497,0.3608,67401.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730032146704,0.3608,67401.0,67400.0,0.28792028]
["bitfinex-derivatives","BTCF0:USTF0",1730032146892,0.45488,67401.0,67400.0,0.28792028]
["bitfinex-derivatives","BTCF0:USTF0",1730032147095,0.40285751,67401.0,67400.0,0.28792028]
["bitfinex-derivatives","BTCF0:USTF0",1730032149200,0.40285751,67401.0,67400.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730032150199,0.09408,67401.0,67400.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730032150401,0.1204335,67401.0,67400.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730032152695,0.0263535,67401.0,67400.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730032152893,0.09408,67401.0,67400.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730032156191,0.09408,67401.0,67400.0,0.2921148]
["bitfinex-derivatives","BTCF0:USTF0",1730032160806,0.09408,67401.0,67400.0,0.17365675]
["bitfinex-derivatives","BTCF0:USTF0",1730032161108,0.09408,67401.0,67400.0,0.29331512]
["bitfinex-derivatives","BTCF0:USTF0",1730032161606,0.09408,67401.0,67400.0,0.30517512]
["bitfinex-derivatives","BTCF0:USTF0",1730032162814,0.09408,67401.0,67400.0,0.18551675]
["bitfinex-derivatives","BTCF0:USTF0",1730032163816,0.38726976,67403.0,67402.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730032164005,0.48042976,67403.0,67402.0,0.26224261]
["bitfinex-derivatives","BTCF0:USTF0",1730032164207,0.48042976,67403.0,67402.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730032164708,0.48042976,67403.0,67401.0,0.05905846]
["bitfinex-derivatives","BTCF0:USTF0",1730032165104,0.48042976,67403.0,67401.0,0.13333346]
["bitfinex-derivatives","BTCF0:USTF0",1730032165311,0.48042976,67403.0,67401.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730032165705,0.11962976,67403.0,67401.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730032165909,0.48042976,67403.0,67401.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730032166112,0.11962976,67403.0,67401.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730032166405,0.48042976,67403.0,67401.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730032167111,0.11962976,67403.0,67401.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730032167310,0.11962976,67403.0,67401.0,0.13333346]
["bitfinex-derivatives","BTCF0:USTF0",1730032167516,0.48042976,67403.0,67401.0,0.13333346]
["bitfinex-derivatives","BTCF0:USTF0",1730032168413,0.11962976,67403.0,67401.0,0.13333346]
["bitfinex-derivatives","BTCF0:USTF0",1730032168715,0.48042976,67403.0,67401.0,0.13333346]
["bitfinex-derivatives","BTCF0:USTF0",1730032169412,0.11962976,67403.0,67401.0,0.13333346]
["bitfinex-derivatives","BTCF0:USTF0",1730032169720,0.48042976,67403.0,67402.0,0.05905846]
["bitfinex-derivatives","BTCF0:USTF0",1730032171417,0.11962976,67403.0,67402.0,0.10021971]
["bitfinex-derivatives","BTCF0:USTF0",1730032171821,0.11962976,67403.0,67402.0,0.17449371]
["bitfinex-derivatives","BTCF0:USTF0",1730032171822,0.48042976,67403.0,67402.0,0.17449371]
["bitfinex-derivatives","BTCF0:USTF0",1730032172127,0.48042976,67403.0,67402.0,0.29338157]
["bitfinex-derivatives","BTCF0:USTF0",1730032172721,0.48042976,67403.0,67402.0,0.32432787]
["bitfinex-derivatives","BTCF0:USTF0",1730032175617,0.48042976,67403.0,67402.0,0.20479371]
["bitfinex-derivatives","BTCF0:USTF0",1730032179720,0.48042976,67403.0,67402.0,0.20590943]
["bitfinex-derivatives","BTCF0:USTF0",1730032180724,0.48042976,67403.0,67402.0,0.2945217]
["bitfinex-derivatives","BTCF0:USTF0",1730032181327,0.48042976,67403.0,67402.0,0.20590943]
["bitfinex-derivatives","BTCF0:USTF0",1730032183327,0.42840819,67403.0,67402.0,0.32798776]
["bitfinex-derivatives","BTCF0:USTF0",1730032183721,0.42840819,67403.0,67402.0,0.20590943]
["bitfinex-derivatives","BTCF0:USTF0",1730032184025,0.42840819,67403.0,67402.0,0.32752806]
["bitfinex-derivatives","BTCF0:USTF0",1730032184534,0.42840819,67403.0,67402.0,0.32750316]
["bitfinex-derivatives","BTCF0:USTF0",1730032186036,0.3608,67403.0,67402.0,0.32750316]
["bitfinex-derivatives","BTCF0:USTF0",1730032186231,0.45396,67403.0,67402.0,0.20590943]
["bitfinex-derivatives","BTCF0:USTF0",1730032186430,0.45396,67403.0,67402.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1730032186632,0.48122137,67403.0,67402.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1730032189037,0.12042137,67403.0,67402.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1730032190335,0.02726137,67403.0,67402.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1730032190539,0.09236,67403.0,67402.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1730032190736,0.3608,67404.0,67403.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1730032190937,0.3608,67412.0,67411.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1730032191245,0.45316,67412.0,67411.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1730032191949,0.45316,67412.0,67411.0,0.104964]
["bitfinex-derivatives","BTCF0:USTF0",1730032192630,0.48014026,67412.0,67411.0,0.16399681]
["bitfinex-derivatives","BTCF0:USTF0",1730032193132,0.48014026,67412.0,67411.0,0.104964]
["bitfinex-derivatives","BTCF0:USTF0",1730032193537,0.38778026,67412.0,67411.0,0.29535243]
["bitfinex-derivatives","BTCF0:USTF0",1730032193839,0.48014026,67412.0,67411.0,0.20677484]
["bitfinex-derivatives","BTCF0:USTF0",1730032197738,0.48014026,67412.0,67411.0,0.21863484]
["bitfinex-derivatives","BTCF0:USTF0",1730032200244,0.11934026,67412.0,67411.0,0.21863484]
["bitfinex-derivatives","BTCF0:USTF0",1730032200746,0.09236,67412.0,67411.0,0.34044879]
["bitfinex-derivatives","BTCF0:USTF0",1730032201746,0.09236,67412.0,67411.0,0.116824]
["bitfinex-derivatives","BTCF0:USTF0",1730032202049,0.09236,67412.0,67411.0,0.16103333]
["bitfinex-derivatives","BTCF0:USTF0",1730032202536,0.45316,67414.0,67413.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730032202737,0.47930191,67414.0,67413.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730032202938,0.38694191,67414.0,67413.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730032203134,0.47930191,67414.0,67413.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730032203344,0.11850191,67414.0,67413.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730032203540,0.11850191,67414.0,67413.0,0.13320712]
["bitfinex-derivatives","BTCF0:USTF0",1730032203744,0.00222592,67417.0,67413.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1730032203944,0.00222592,67417.0,67416.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1730032204641,0.00222592,67417.0,67416.0,0.13320412]
["bitfinex-derivatives","BTCF0:USTF0",1730032207238,0.00222592,67417.0,67416.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1730032207444,0.00222592,67417.0,67416.0,0.13320412]
["bitfinex-derivatives","BTCF0:USTF0",1730032208546,0.11950778,67426.0,67416.0,0.2977204]
["bitfinex-derivatives","BTCF0:USTF0",1730032208749,0.11950778,67426.0,67425.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730032208949,0.11950778,67426.0,67425.0,0.17619485]
["bitfinex-derivatives","BTCF0:USTF0",1730032209346,0.02714778,67426.0,67425.0,0.17619485]
["bitfinex-derivatives","BTCF0:USTF0",1730032209547,0.09236,67429.0,67428.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1730032210048,0.3608,67430.0,67429.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730032210449,0.3608,67430.0,67429.0,0.24963867]
["bitfinex-derivatives","BTCF0:USTF0",1730032210645,0.38802536,67430.0,67429.0,0.24963867]
["bitfinex-derivatives","BTCF0:USTF0",1730032210948,0.3608,67436.0,67435.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730032210949,0.09232,67436.0,67435.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730032211140,0.3608,67438.0,67432.0,0.07354518]
["bitfinex-derivatives","BTCF0:USTF0",1730032211339,0.00222519,67440.0,67437.0,0.07354518]
["bitfinex-derivatives","BTCF0:USTF0",1730032211551,0.00222519,67440.0,67439.0,0.14777818]
["bitfinex-derivatives","BTCF0:USTF0",1730032211852,0.00222519,67440.0,67439.0,0.17545122]
["bitfinex-derivatives","BTCF0:USTF0",1730032213048,0.00222519,67440.0,67439.0,0.24888777]
["bitfinex-derivatives","BTCF0:USTF0",1730032213244,0.00222519,67440.0,67439.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730032213551,0.3608,67446.0,67445.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730032214048,0.0268656,67450.0,67445.0,0.07338871]
["bitfinex-derivatives","BTCF0:USTF0",1730032214253,0.09232,67452.0,67444.0,0.07338871]
["bitfinex-derivatives","BTCF0:USTF0",1730032214548,0.45312,67457.0,67456.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730032215150,0.45312,67457.0,67456.0,0.11820546]
["bitfinex-derivatives","BTCF0:USTF0",1730032215451,0.45312,67457.0,67456.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730032216847,0.3608,67457.0,67456.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730032217049,0.3608,67457.0,67452.0,0.137918]
["bitfinex-derivatives","BTCF0:USTF0",1730032217358,0.3608,67457.0,67453.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730032217941,0.3874723,67457.0,67454.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730032221051,0.4801123,67457.0,67454.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730032222052,0.3874723,67457.0,67454.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730032222257,0.0926,67456.0,67454.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730032223555,0.0926,67456.0,67452.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730032223753,0.0926,67456.0,67455.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730032225856,0.4534,67456.0,67455.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730032227256,0.3608,67456.0,67455.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730032231659,0.3608,67456.0,67455.0,0.11820646]
["bitfinex-derivatives","BTCF0:USTF0",1730032232255,0.3608,67456.0,67455.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730032233258,0.02643518,67461.0,67460.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730032233571,0.3608,67462.0,67461.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730032234061,0.38810814,67462.0,67461.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730032234265,0.38810814,67462.0,67461.0,0.1327991]
["bitfinex-derivatives","BTCF0:USTF0",1730032234466,0.02730814,67462.0,67461.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1730032234655,0.0926,67473.0,67470.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730032235162,0.02714237,67473.0,67470.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730032235358,0.0926,67473.0,67470.0,0.11813667]
["bitfinex-derivatives","BTCF0:USTF0",1730032235555,0.0926,67473.0,67470.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730032235769,0.0926,67473.0,67469.0,0.40473767]
["bitfinex-derivatives","BTCF0:USTF0",1730032236265,0.0926,67473.0,67470.0,0.04393767]
["bitfinex-derivatives","BTCF0:USTF0",1730032237263,0.0926,67473.0,67471.0,0.04393767]
["bitfinex-derivatives","BTCF0:USTF0",1730032237765,0.38784078,67475.0,67472.0,0.04393767]
["bitfinex-derivatives","BTCF0:USTF0",1730032237969,0.0926,67474.0,67472.0,0.04393767]
["bitfinex-derivatives","BTCF0:USTF0",1730032238157,0.0926,67474.0,67471.0,0.04393767]
["bitfinex-derivatives","BTCF0:USTF0",1730032238361,0.38784078,67475.0,67473.0,0.04393767]
["bitfinex-derivatives","BTCF0:USTF0",1730032238768,0.38784078,67475.0,67472.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730032239376,0.48044078,67475.0,67472.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730032240276,0.38784078,67475.0,67470.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730032240480,0.48044078,67475.0,67471.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730032241376,0.48044078,67475.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032241572,0.38784078,67475.0,67470.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730032241776,0.38784078,67475.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032241976,0.0926,67474.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032242379,0.0926,67474.0,67470.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730032242575,0.0926,67474.0,67472.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730032242773,0.38784078,67475.0,67472.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730032242980,0.0926,67474.0,67473.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1730032243372,0.0926,67474.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032243575,0.0926,67474.0,67470.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730032244080,0.0926,67474.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032244276,0.0926,67474.0,67471.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730032244482,0.0926,67473.0,67471.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730032244682,0.0926,67473.0,67463.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1730032244883,0.0926,67473.0,67464.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730032245084,0.0926,67473.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032245387,0.0309,67472.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032245684,0.105097,67472.0,67463.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730032245878,0.105097,67472.0,67464.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730032246186,0.0309,67472.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032246374,0.0309,67472.0,67465.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730032246580,0.0926,67473.0,67471.0,0.05858356]
["bitfinex-derivatives","BTCF0:USTF0",1730032246776,0.08637701,67473.0,67471.0,0.05858356]
["bitfinex-derivatives","BTCF0:USTF0",1730032247989,0.0926,67472.0,67471.0,0.05858356]
["bitfinex-derivatives","BTCF0:USTF0",1730032249085,0.074197,67472.0,67471.0,0.05858356]
["bitfinex-derivatives","BTCF0:USTF0",1730032249284,0.074198,67471.0,67470.0,0.04405386]
["bitfinex-derivatives","BTCF0:USTF0",1730032249684,0.166798,67471.0,67470.0,0.04405386]
["bitfinex-derivatives","BTCF0:USTF0",1730032250390,0.167038,67471.0,67470.0,0.04405386]
["bitfinex-derivatives","BTCF0:USTF0",1730032251575,0.09284,67471.0,67470.0,0.04405386]
["bitfinex-derivatives","BTCF0:USTF0",1730032251777,0.09284,67471.0,67470.0,0.05858356]
["bitfinex-derivatives","BTCF0:USTF0",1730032251975,0.09284,67471.0,67465.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730032252188,0.3608,67466.0,67465.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730032252588,0.3608,67466.0,67462.0,0.07338871]
["bitfinex-derivatives","BTCF0:USTF0",1730032252794,0.3608,67466.0,67462.0,0.14759571]
["bitfinex-derivatives","BTCF0:USTF0",1730032253187,0.3608,67466.0,67462.0,0.07338871]
["bitfinex-derivatives","BTCF0:USTF0",1730032253591,0.3608,67466.0,67464.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730032253592,0.09284,67465.0,67464.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730032253888,0.09284,67465.0,67464.0,0.13298569]
["bitfinex-derivatives","BTCF0:USTF0",1730032254080,0.09284,67465.0,67464.0,0.05877969]
["bitfinex-derivatives","BTCF0:USTF0",1730032254989,0.09284,67465.0,67464.0,0.13298569]
["bitfinex-derivatives","BTCF0:USTF0",1730032255986,0.38789213,67466.0,67465.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730032256194,0.48073213,67466.0,67465.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730032256595,0.45364,67466.0,67465.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730032256789,0.3608,67472.0,67467.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730032256988,0.3608,67472.0,67471.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730032257387,0.45364,67472.0,67471.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730032258389,0.3608,67472.0,67471.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730032260100,0.38689925,67472.0,67471.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730032261102,0.02609925,67472.0,67471.0,0.518838]
["bitfinex-derivatives","BTCF0:USTF0",1730032261293,0.09284,67478.0,67477.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730032262499,0.386934,67479.0,67478.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730032266106,0.09284,67483.0,67478.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730032266404,0.00222402,67484.0,67483.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730032266700,0.00222402,67484.0,67483.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1730032267091,0.2111,67500.0,67493.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730032267303,0.074129,67535.0,67497.0,0.44902375]
["bitfinex-derivatives","BTCF0:USTF0",1730032267304,0.3608,67513.0,67497.0,0.44902375]
["bitfinex-derivatives","BTCF0:USTF0",1730032267496,0.3608,67513.0,67507.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730032267693,0.3608,67513.0,67504.0,0.43412818]
["bitfinex-derivatives","BTCF0:USTF0",1730032267694,0.3608,67513.0,67512.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1730032267898,0.527792,67513.0,67512.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1730032268298,0.45364,67513.0,67509.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1730032268801,0.48012402,67513.0,67512.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730032269001,0.48012402,67513.0,67510.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1730032269207,0.074155,67510.0,67507.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1730032269510,0.074155,67510.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032269511,0.09284,67509.0,67504.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1730032269707,0.3608,67506.0,67505.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1730032270206,0.3608,67506.0,67505.0,0.13282274]
["bitfinex-derivatives","BTCF0:USTF0",1730032270507,0.3608,67506.0,67505.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730032270704,0.4536,67506.0,67505.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730032271701,0.4536,67506.0,67502.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1730032271899,0.4536,67506.0,67503.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1730032272300,0.4536,67506.0,67505.0,0.04385514]
["bitfinex-derivatives","BTCF0:USTF0",1730032272701,0.4536,67506.0,67502.0,0.13282574]
["bitfinex-derivatives","BTCF0:USTF0",1730032273004,0.4536,67506.0,67502.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1730032273304,0.4536,67506.0,67504.0,0.04385686]
["bitfinex-derivatives","BTCF0:USTF0",1730032273510,0.4536,67506.0,67503.0,0.04385686]
["bitfinex-derivatives","BTCF0:USTF0",1730032273705,0.4536,67506.0,67504.0,0.04385686]
["bitfinex-derivatives","BTCF0:USTF0",1730032274510,0.48092858,67506.0,67504.0,0.04385686]
["bitfinex-derivatives","BTCF0:USTF0",1730032274806,0.48092858,67506.0,67505.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730032275512,0.02732858,67506.0,67505.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730032275816,0.3608,67513.0,67510.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730032276006,0.0928,67512.0,67511.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730032276313,0.0928,67512.0,67509.0,0.04382803]
["bitfinex-derivatives","BTCF0:USTF0",1730032276511,0.0928,67511.0,67509.0,0.04382803]
["bitfinex-derivatives","BTCF0:USTF0",1730032276816,0.38743666,67513.0,67500.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730032276817,0.0928,67510.0,67500.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730032277010,0.0928,67510.0,67499.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730032277411,0.0928,67510.0,67508.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1730032277607,0.0928,67510.0,67499.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730032277907,0.0928,67510.0,67503.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1730032278317,0.38743666,67513.0,67503.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1730032278520,0.0928,67509.0,67504.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730032279014,0.0928,67509.0,67505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032279518,0.074153,67512.0,67505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032279815,0.0928,67508.0,67505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032280211,0.074153,67512.0,67505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032280414,0.0932,67507.0,67505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032283614,0.3608,67506.0,67505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032283811,0.393,67506.0,67505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032285818,0.393,67506.0,67505.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1730032286614,0.393,67506.0,67505.0,0.14467274]
["bitfinex-derivatives","BTCF0:USTF0",1730032287313,0.4862,67506.0,67505.0,0.14467274]
["bitfinex-derivatives","BTCF0:USTF0",1730032287711,0.51245217,67506.0,67505.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1730032288613,0.41925217,67506.0,67505.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1730032288813,0.51245217,67506.0,67505.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1730032289913,0.41925217,67506.0,67505.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1730032290113,0.51245217,67506.0,67505.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1730032290912,0.48025217,67506.0,67505.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1730032291115,0.38705217,67506.0,67505.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1730032291317,0.48025217,67506.0,67505.0,0.15933918]
["bitfinex-derivatives","BTCF0:USTF0",1730032291524,0.48025217,67506.0,67505.0,0.26927039]
["bitfinex-derivatives","BTCF0:USTF0",1730032291727,0.44314912,67506.0,67505.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1730032291932,0.11945217,67506.0,67505.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1730032293922,0.02625217,67506.0,67505.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1730032294117,0.0932,67507.0,67505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032294317,0.0932,67507.0,67506.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730032294627,0.3874736,67513.0,67506.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730032294838,0.0266736,67513.0,67512.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730032295041,0.0618,67518.0,67512.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730032295337,0.0932,67517.0,67513.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1730032295539,0.0932,67516.0,67513.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1730032295736,0.0932,67516.0,67513.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1730032296339,0.08832399,67518.0,67513.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1730032296543,0.0932,67515.0,67513.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1730032297641,0.0932,67514.0,67513.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1730032297844,0.167351,67514.0,67513.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1730032298547,0.0932,67514.0,67513.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1730032301246,0.0932,67514.0,67513.0,0.11765092]
["bitfinex-derivatives","BTCF0:USTF0",1730032301449,0.09316,67514.0,67513.0,0.11765092]
["bitfinex-derivatives","BTCF0:USTF0",1730032302847,0.07415,67515.0,67513.0,0.11765092]
["bitfinex-derivatives","BTCF0:USTF0",1730032303040,0.09316,67514.0,67513.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1730032303240,0.09316,67514.0,67513.0,0.11752771]
["bitfinex-derivatives","BTCF0:USTF0",1730032307447,0.167311,67514.0,67513.0,0.11752771]
["bitfinex-derivatives","BTCF0:USTF0",1730032307949,0.167311,67514.0,67513.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1730032308150,0.198711,67514.0,67513.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1730032308953,0.198711,67514.0,67511.0,0.02286486]
["bitfinex-derivatives","BTCF0:USTF0",1730032308954,0.518512,67513.0,67511.0,0.02286486]
["bitfinex-derivatives","BTCF0:USTF0",1730032309249,0.518512,67513.0,67507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032309250,0.074157,67508.0,67507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032309461,0.434957,67508.0,67507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032310455,0.879357,67508.0,67507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032310754,0.879357,67508.0,67507.0,0.00788473]
["bitfinex-derivatives","BTCF0:USTF0",1730032312160,0.879357,67508.0,67507.0,0.06660421]
["bitfinex-derivatives","BTCF0:USTF0",1730032312347,0.879357,67508.0,67507.0,0.00788473]
["bitfinex-derivatives","BTCF0:USTF0",1730032312544,0.879357,67508.0,67507.0,0.06660275]
["bitfinex-derivatives","BTCF0:USTF0",1730032312744,0.90542041,67508.0,67507.0,0.00788473]
["bitfinex-derivatives","BTCF0:USTF0",1730032314054,0.90542041,67508.0,67507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730032315353,0.38686341,67508.0,67507.0,0.07415801]
["bitfinex-derivatives","BTCF0:USTF0",1730032315556,0.12014341,67508.0,67507.0,0.07415801]
["bitfinex-derivatives","BTCF0:USTF0",1730032316052,0.12014341,67508.0,67507.0,0.11819229]
["bitfinex-derivatives","BTCF0:USTF0",1730032316352,0.09408,67508.0,67507.0,0.11815252]
["bitfinex-derivatives","BTCF0:USTF0",1730032316559,0.09408,67508.0,67507.0,0.07415801]
["bitfinex-derivatives","BTCF0:USTF0",1730032316945,0.40093977,67515.0,67512.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730032317154,0.09408,67514.0,67512.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730032317952,0.09408,67514.0,67509.0,0.04399098]
["bitfinex-derivatives","BTCF0:USTF0",1730032318451,0.09408,67513.0,67510.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730032318656,0.09408,67513.0,67512.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730032319750,0.40093977,67515.0,67514.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730032319963,0.49501977,67515.0,67514.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730032320264,0.49501977,67515.0,67507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730032320452,0.49501977,67515.0,67512.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730032321160,0.40093977,67515.0,67512.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730032321358,0.09408,67514.0,67507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730032321661,0.09408,67514.0,67513.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730032322364,0.40093977,67515.0,67513.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730032322659,0.09408,67514.0,67513.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730032323660,0.09408,67514.0,67506.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730032323861,0.09408,67514.0,67513.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730032324452,0.02713977,67515.0,67514.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730032324653,0.02713977,67515.0,67514.0,0.107351]
["bitfinex-derivatives","BTCF0:USTF0",1730032324654,0.09408,67515.0,67514.0,0.107351]
["bitfinex-derivatives","BTCF0:USTF0",1730032325154,0.00222265,67520.0,67519.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730032325455,0.09630265,67520.0,67519.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730032325859,0.12237985,67520.0,67519.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730032326966,0.07044557,67520.0,67519.0,0.27504613]
["bitfinex-derivatives","BTCF0:USTF0",1730032327162,0.07044557,67520.0,67519.0,0.18713916]
["bitfinex-derivatives","BTCF0:USTF0",1730032327659,0.09408,67520.0,67519.0,0.18713916]
["bitfinex-derivatives","BTCF0:USTF0",1730032327857,0.09408,67520.0,67519.0,0.27504613]
["bitfinex-derivatives","BTCF0:USTF0",1730032328158,0.09408,67520.0,67519.0,0.18713916]
["bitfinex-derivatives","BTCF0:USTF0",1730032329265,0.12096278,67520.0,67519.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730032330363,0.12096278,67520.0,67514.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1730032330566,0.12096278,67520.0,67517.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730032331365,0.09408,67519.0,67517.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730032332652,0.09408,67519.0,67514.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1730032332852,0.3608,67524.0,67518.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730032333056,0.09408,67523.0,67518.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730032333454,0.09408,67523.0,67519.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032333655,0.3608,67524.0,67519.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032333656,0.38689816,67524.0,67519.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032333864,0.09408,67523.0,67519.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032334262,0.38689816,67524.0,67519.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032334459,0.074144,67520.0,67512.0,0.04394495]
["bitfinex-derivatives","BTCF0:USTF0",1730032334660,0.3608,67517.0,67507.0,0.04394495]
["bitfinex-derivatives","BTCF0:USTF0",1730032334866,0.074146,67519.0,67507.0,0.04394495]
["bitfinex-derivatives","BTCF0:USTF0",1730032334867,0.104246,67519.0,67510.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730032335068,0.3608,67517.0,67510.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730032335458,0.3608,67517.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032335670,0.434948,67517.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032335865,0.434948,67517.0,67509.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730032336064,0.2111,67517.0,67507.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1730032336368,0.8661,67558.0,67516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730032336559,0.3608,67560.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032336560,0.45488,67560.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032336763,0.09408,67559.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032336958,0.3608,67560.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032337163,0.3608,67560.0,67552.0,0.04385523]
["bitfinex-derivatives","BTCF0:USTF0",1730032337375,0.074103,67558.0,67556.0,0.04385523]
["bitfinex-derivatives","BTCF0:USTF0",1730032337673,0.0301,67557.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032337971,0.0301,67557.0,67551.0,0.40465523]
["bitfinex-derivatives","BTCF0:USTF0",1730032338167,0.38772393,67560.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032338667,0.09408,67559.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032338874,0.09408,67558.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032339577,0.09652,67557.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032339873,0.3608,67554.0,67544.0,0.04385523]
["bitfinex-derivatives","BTCF0:USTF0",1730032340075,0.3608,67554.0,67547.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730032340272,0.0326,67556.0,67547.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730032340475,0.0326,67556.0,67544.0,0.04385523]
["bitfinex-derivatives","BTCF0:USTF0",1730032340676,0.0326,67556.0,67544.0,0.11797323]
["bitfinex-derivatives","BTCF0:USTF0",1730032340972,0.09652,67555.0,67545.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730032341176,0.05943995,67555.0,67545.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730032341376,0.05943995,67555.0,67544.0,0.04385523]
["bitfinex-derivatives","BTCF0:USTF0",1730032341574,0.38772393,67560.0,67547.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1730032341867,0.38772393,67560.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032342069,0.09652,67559.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032342272,0.09652,67558.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032342469,0.170623,67558.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032342775,0.074105,67557.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032342972,0.09652,67556.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032343167,0.38772393,67560.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032343168,0.09652,67555.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032343864,0.074107,67555.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032344071,0.09652,67555.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032344469,0.074111,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032344774,0.07411,67551.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032344977,0.09652,67555.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032345375,0.074106,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032346775,0.074101,67553.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032347075,0.3608,67560.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032347270,0.074099,67555.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032347580,0.09652,67559.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032347773,0.38714851,67560.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032347975,0.074097,67557.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032348481,0.074095,67558.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032348676,0.074104,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032348873,0.074097,67556.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032349083,0.38714851,67560.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032349270,0.09652,67559.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032349471,0.074104,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032350476,0.3608,67553.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032350777,0.074107,67547.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032351177,0.0315,67546.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032351476,0.09652,67545.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032352181,0.09652,67544.0,67543.0,0.13258565]
["bitfinex-derivatives","BTCF0:USTF0",1730032352372,0.09652,67544.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032352568,0.09652,67544.0,67543.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730032352773,0.09652,67544.0,67543.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1730032353085,0.05202357,67544.0,67543.0,0.518272]
["bitfinex-derivatives","BTCF0:USTF0",1730032353469,0.0318,67549.0,67545.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730032353674,0.09652,67548.0,67546.0,0.05829357]
["bitfinex-derivatives","BTCF0:USTF0",1730032353974,0.09652,67548.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032354175,0.074112,67543.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032354371,0.074112,67543.0,67537.0,0.07281231]
["bitfinex-derivatives","BTCF0:USTF0",1730032354583,0.074112,67543.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032354584,0.074118,67537.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032354875,0.09652,67537.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032355576,0.0306,67542.0,67536.0,0.43361231]
["bitfinex-derivatives","BTCF0:USTF0",1730032355577,0.201233,67542.0,67536.0,0.43361231]
["bitfinex-derivatives","BTCF0:USTF0",1730032356077,0.12712,67542.0,67536.0,0.43361231]
["bitfinex-derivatives","BTCF0:USTF0",1730032356273,0.12712,67542.0,67536.0,0.50773131]
["bitfinex-derivatives","BTCF0:USTF0",1730032356274,0.170633,67542.0,67536.0,0.50773131]
["bitfinex-derivatives","BTCF0:USTF0",1730032356479,0.09652,67542.0,67536.0,0.43361231]
["bitfinex-derivatives","BTCF0:USTF0",1730032356780,0.170634,67542.0,67536.0,0.43361231]
["bitfinex-derivatives","BTCF0:USTF0",1730032357680,0.09652,67543.0,67537.0,0.14693031]
["bitfinex-derivatives","BTCF0:USTF0",1730032357880,0.09652,67543.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032358176,0.170632,67543.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032358368,0.09652,67543.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032358568,0.04460693,67543.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032358772,0.04460693,67543.0,67542.0,0.43361231]
["bitfinex-derivatives","BTCF0:USTF0",1730032358974,0.074109,67545.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032359174,0.170629,67545.0,67543.0,0.11294536]
["bitfinex-derivatives","BTCF0:USTF0",1730032359476,0.170629,67545.0,67544.0,0.11294536]
["bitfinex-derivatives","BTCF0:USTF0",1730032359671,0.170629,67545.0,67544.0,0.12478536]
["bitfinex-derivatives","BTCF0:USTF0",1730032361478,0.074109,67545.0,67544.0,0.12478536]
["bitfinex-derivatives","BTCF0:USTF0",1730032361681,0.170629,67545.0,67544.0,0.12478536]
["bitfinex-derivatives","BTCF0:USTF0",1730032363678,0.09652,67545.0,67544.0,0.26093389]
["bitfinex-derivatives","BTCF0:USTF0",1730032364074,0.17063,67545.0,67544.0,0.12478536]
["bitfinex-derivatives","BTCF0:USTF0",1730032364275,0.17063,67545.0,67544.0,0.12479113]
["bitfinex-derivatives","BTCF0:USTF0",1730032364478,0.07411,67545.0,67544.0,0.12479113]
["bitfinex-derivatives","BTCF0:USTF0",1730032364675,0.17059,67545.0,67544.0,0.26076192]
["bitfinex-derivatives","BTCF0:USTF0",1730032365381,0.07411,67545.0,67544.0,0.26076192]
["bitfinex-derivatives","BTCF0:USTF0",1730032365589,0.17059,67545.0,67544.0,0.26076192]
["bitfinex-derivatives","BTCF0:USTF0",1730032367282,0.17059,67545.0,67544.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032369679,0.074118,67537.0,67536.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730032369877,0.074118,67537.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032371592,0.170518,67537.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032372191,0.5406,67537.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032372397,0.074129,67527.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032372700,0.170529,67527.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032374491,0.074129,67527.0,67526.0,0.11298186]
["bitfinex-derivatives","BTCF0:USTF0",1730032374693,0.531329,67527.0,67526.0,0.06308186]
["bitfinex-derivatives","BTCF0:USTF0",1730032374990,0.531329,67527.0,67525.0,0.07318391]
["bitfinex-derivatives","BTCF0:USTF0",1730032374991,0.07413,67526.0,67525.0,0.07318391]
["bitfinex-derivatives","BTCF0:USTF0",1730032375192,0.074131,67525.0,67524.0,0.07318391]
["bitfinex-derivatives","BTCF0:USTF0",1730032375383,0.0326,67525.0,67523.0,0.07318391]
["bitfinex-derivatives","BTCF0:USTF0",1730032375590,0.0326,67525.0,67522.0,0.07318391]
["bitfinex-derivatives","BTCF0:USTF0",1730032375591,0.074132,67524.0,67522.0,0.07318391]
["bitfinex-derivatives","BTCF0:USTF0",1730032375794,0.074134,67523.0,67522.0,0.07318391]
["bitfinex-derivatives","BTCF0:USTF0",1730032376088,0.074138,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032376685,0.074139,67518.0,67516.0,0.08787756]
["bitfinex-derivatives","BTCF0:USTF0",1730032376901,0.074139,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032377792,0.170579,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032378005,0.12606486,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032378291,0.170579,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032379585,0.170579,67518.0,67517.0,0.43388738]
["bitfinex-derivatives","BTCF0:USTF0",1730032380998,0.170579,67518.0,67515.0,0.07308738]
["bitfinex-derivatives","BTCF0:USTF0",1730032380999,0.07414,67517.0,67515.0,0.07308738]
["bitfinex-derivatives","BTCF0:USTF0",1730032381191,0.07414,67517.0,67509.0,0.44867756]
["bitfinex-derivatives","BTCF0:USTF0",1730032381192,0.074144,67513.0,67512.0,0.07308738]
["bitfinex-derivatives","BTCF0:USTF0",1730032381401,0.3608,67513.0,67507.0,0.07308738]
["bitfinex-derivatives","BTCF0:USTF0",1730032381695,0.074153,67505.0,67504.0,0.07308738]
["bitfinex-derivatives","BTCF0:USTF0",1730032381896,0.074154,67504.0,67503.0,0.07308738]
["bitfinex-derivatives","BTCF0:USTF0",1730032382084,0.09644,67505.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032382085,0.074155,67503.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032383092,0.09644,67505.0,67494.0,0.04383249]
["bitfinex-derivatives","BTCF0:USTF0",1730032383291,0.074158,67501.0,67494.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730032383600,0.09644,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032383800,0.09644,67500.0,67499.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1730032383995,0.09644,67500.0,67499.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1730032384299,0.09644,67500.0,67499.0,0.92318882]
["bitfinex-derivatives","BTCF0:USTF0",1730032384497,0.05710645,67517.0,67506.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730032384704,0.03,67517.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032385301,0.074147,67512.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032385498,0.0324,67519.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032385800,0.07414,67517.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032385995,0.170581,67516.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032386296,0.09644,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032386496,0.0269355,67519.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032386696,0.09644,67515.0,67514.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1730032386902,0.05934497,67515.0,67514.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1730032387095,0.09866265,67522.0,67515.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730032387292,0.17279765,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032387488,0.19948066,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032387891,0.09866265,67522.0,67521.0,0.434936]
["bitfinex-derivatives","BTCF0:USTF0",1730032388597,0.0635,67541.0,67521.0,0.879256]
["bitfinex-derivatives","BTCF0:USTF0",1730032388792,0.09644,67540.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032388999,0.07412,67535.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032389502,0.09644,67535.0,67534.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1730032389907,0.0263865,67541.0,67534.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1730032390208,0.07412,67535.0,67534.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1730032390509,0.07412,67535.0,67534.0,0.44569416]
["bitfinex-derivatives","BTCF0:USTF0",1730032390697,0.07412,67535.0,67534.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1730032391209,0.17056,67535.0,67534.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1730032394013,0.17056,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032394414,0.19179585,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032396505,0.09535585,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032396712,0.19179585,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032398009,0.09535585,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032398221,0.19179585,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032399312,0.09535585,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032399617,0.19179585,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032401022,0.09535585,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032401217,0.19179585,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032401516,0.63599585,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032402313,0.63599585,67535.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032402314,0.074135,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032402516,0.170575,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032403719,0.07414,67517.0,67516.0,0.0022217]
["bitfinex-derivatives","BTCF0:USTF0",1730032404529,0.07414,67517.0,67516.0,0.11522067]
["bitfinex-derivatives","BTCF0:USTF0",1730032404720,0.07414,67517.0,67516.0,0.07312187]
["bitfinex-derivatives","BTCF0:USTF0",1730032404916,0.17058,67517.0,67516.0,0.18612332]
["bitfinex-derivatives","BTCF0:USTF0",1730032405631,0.17058,67517.0,67516.0,0.07312187]
["bitfinex-derivatives","BTCF0:USTF0",1730032405632,0.09644,67517.0,67516.0,0.07312187]
["bitfinex-derivatives","BTCF0:USTF0",1730032405826,0.09644,67517.0,67515.0,0.07312187]
["bitfinex-derivatives","BTCF0:USTF0",1730032406129,0.074141,67516.0,67515.0,0.07312187]
["bitfinex-derivatives","BTCF0:USTF0",1730032406425,0.074141,67516.0,67515.0,0.12484255]
["bitfinex-derivatives","BTCF0:USTF0",1730032406628,0.074141,67516.0,67515.0,0.19795598]
["bitfinex-derivatives","BTCF0:USTF0",1730032406929,0.074141,67516.0,67515.0,0.12484093]
["bitfinex-derivatives","BTCF0:USTF0",1730032407127,0.09644,67516.0,67515.0,0.12484093]
["bitfinex-derivatives","BTCF0:USTF0",1730032407326,0.7216,67522.0,67515.0,0.12484093]
["bitfinex-derivatives","BTCF0:USTF0",1730032407526,0.09644,67521.0,67518.0,0.07311009]
["bitfinex-derivatives","BTCF0:USTF0",1730032408233,0.074138,67519.0,67518.0,0.07311009]
["bitfinex-derivatives","BTCF0:USTF0",1730032408529,0.170578,67519.0,67518.0,0.07311009]
["bitfinex-derivatives","BTCF0:USTF0",1730032409233,0.170578,67519.0,67518.0,0.11299521]
["bitfinex-derivatives","BTCF0:USTF0",1730032411626,0.074138,67519.0,67518.0,0.11299521]
["bitfinex-derivatives","BTCF0:USTF0",1730032412035,0.074136,67521.0,67518.0,0.11299521]
["bitfinex-derivatives","BTCF0:USTF0",1730032412329,0.170577,67520.0,67519.0,0.11299521]
["bitfinex-derivatives","BTCF0:USTF0",1730032412537,0.38252793,67522.0,67519.0,0.11299521]
["bitfinex-derivatives","BTCF0:USTF0",1730032412724,0.0763471,67531.0,67520.0,0.11299291]
["bitfinex-derivatives","BTCF0:USTF0",1730032413035,0.0763471,67531.0,67527.0,0.07312597]
["bitfinex-derivatives","BTCF0:USTF0",1730032413036,0.074128,67528.0,67527.0,0.07312597]
["bitfinex-derivatives","BTCF0:USTF0",1730032413230,0.170568,67528.0,67527.0,0.11299291]
["bitfinex-derivatives","BTCF0:USTF0",1730032415029,0.074128,67528.0,67527.0,0.11299291]
["bitfinex-derivatives","BTCF0:USTF0",1730032415229,0.170568,67528.0,67527.0,0.11299291]
["bitfinex-derivatives","BTCF0:USTF0",1730032415836,0.09644,67528.0,67527.0,0.11298154]
["bitfinex-derivatives","BTCF0:USTF0",1730032416030,0.074128,67528.0,67527.0,0.11298154]
["bitfinex-derivatives","BTCF0:USTF0",1730032416233,0.170568,67528.0,67527.0,0.11298154]
["bitfinex-derivatives","BTCF0:USTF0",1730032419338,0.09644,67528.0,67527.0,0.11298154]
["bitfinex-derivatives","BTCF0:USTF0",1730032419534,0.09644,67528.0,67526.0,0.04390729]
["bitfinex-derivatives","BTCF0:USTF0",1730032420043,0.07413,67526.0,67525.0,0.04390729]
["bitfinex-derivatives","BTCF0:USTF0",1730032420241,0.17057,67526.0,67524.0,0.07510729]
["bitfinex-derivatives","BTCF0:USTF0",1730032420536,0.074131,67525.0,67524.0,0.07510729]
["bitfinex-derivatives","BTCF0:USTF0",1730032420743,0.09644,67526.0,67524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730032421042,0.09644,67526.0,67525.0,0.04391277]
["bitfinex-derivatives","BTCF0:USTF0",1730032421340,0.17057,67526.0,67525.0,0.04391277]
["bitfinex-derivatives","BTCF0:USTF0",1730032422451,0.07413,67526.0,67525.0,0.04391277]
["bitfinex-derivatives","BTCF0:USTF0",1730032422743,0.074131,67525.0,67524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730032425034,0.09644,67526.0,67524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730032425734,0.158731,67526.0,67524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730032426341,0.074131,67525.0,67524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730032426536,0.074131,67525.0,67524.0,0.28169618]
["bitfinex-derivatives","BTCF0:USTF0",1730032427241,0.074131,67525.0,67524.0,0.14418014]
["bitfinex-derivatives","BTCF0:USTF0",1730032427543,0.074131,67525.0,67524.0,0.28169621]
["bitfinex-derivatives","BTCF0:USTF0",1730032428839,0.02962143,67525.0,67524.0,0.28169621]
["bitfinex-derivatives","BTCF0:USTF0",1730032429034,0.09644,67527.0,67524.0,0.28169621]
["bitfinex-derivatives","BTCF0:USTF0",1730032429234,0.07413,67526.0,67525.0,0.25049621]
["bitfinex-derivatives","BTCF0:USTF0",1730032429943,0.09644,67527.0,67525.0,0.32462621]
["bitfinex-derivatives","BTCF0:USTF0",1730032430144,0.09644,67527.0,67526.0,0.25049621]
["bitfinex-derivatives","BTCF0:USTF0",1730032430445,0.074126,67530.0,67526.0,0.35532621]
["bitfinex-derivatives","BTCF0:USTF0",1730032430746,0.09556,67529.0,67527.0,0.25049621]
["bitfinex-derivatives","BTCF0:USTF0",1730032430942,0.09556,67529.0,67528.0,0.11298014]
["bitfinex-derivatives","BTCF0:USTF0",1730032431445,0.169687,67529.0,67528.0,0.11298014]
["bitfinex-derivatives","BTCF0:USTF0",1730032431937,0.13259762,67529.0,67528.0,0.11298014]
["bitfinex-derivatives","BTCF0:USTF0",1730032432739,0.074127,67529.0,67528.0,0.11298014]
["bitfinex-derivatives","BTCF0:USTF0",1730032433043,0.0977821,67531.0,67530.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730032433243,0.0022221,67531.0,67530.0,0.2495808]
["bitfinex-derivatives","BTCF0:USTF0",1730032433933,0.0763471,67531.0,67530.0,0.2495808]
["bitfinex-derivatives","BTCF0:USTF0",1730032434242,0.02170041,67532.0,67530.0,0.2495808]
["bitfinex-derivatives","BTCF0:USTF0",1730032434439,0.074124,67532.0,67531.0,0.2495808]
["bitfinex-derivatives","BTCF0:USTF0",1730032434640,0.074124,67532.0,67528.0,0.435727]
["bitfinex-derivatives","BTCF0:USTF0",1730032434839,0.074125,67531.0,67528.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1730032436136,0.074127,67530.0,67528.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1730032436541,0.074127,67530.0,67529.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730032437145,0.074125,67531.0,67530.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1730032437549,0.074125,67531.0,67530.0,0.12987308]
["bitfinex-derivatives","BTCF0:USTF0",1730032439454,0.074125,67531.0,67530.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1730032440160,0.09560662,67534.0,67530.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032440345,0.074122,67534.0,67533.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730032441066,0.074122,67534.0,67533.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1730032441347,0.074122,67534.0,67533.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032441759,0.074122,67534.0,67533.0,0.26099253]
["bitfinex-derivatives","BTCF0:USTF0",1730032441948,0.11676975,67535.0,67533.0,0.26099253]
["bitfinex-derivatives","BTCF0:USTF0",1730032442249,0.11676975,67535.0,67534.0,0.47376106]
["bitfinex-derivatives","BTCF0:USTF0",1730032442456,0.11676975,67535.0,67534.0,0.60996251]
["bitfinex-derivatives","BTCF0:USTF0",1730032442648,0.11676975,67535.0,67534.0,0.68406006]
["bitfinex-derivatives","BTCF0:USTF0",1730032443047,0.11676975,67535.0,67534.0,0.60993906]
["bitfinex-derivatives","BTCF0:USTF0",1730032443355,0.11676975,67535.0,67534.0,0.60993107]
["bitfinex-derivatives","BTCF0:USTF0",1730032443554,0.11676975,67535.0,67534.0,0.4737604]
["bitfinex-derivatives","BTCF0:USTF0",1730032443768,0.02124975,67535.0,67534.0,0.4737604]
["bitfinex-derivatives","BTCF0:USTF0",1730032443947,0.09552,67536.0,67534.0,0.4737604]
["bitfinex-derivatives","BTCF0:USTF0",1730032444144,0.09552,67536.0,67535.0,0.1870804]
["bitfinex-derivatives","BTCF0:USTF0",1730032444342,0.09552,67539.0,67535.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1730032444551,0.169636,67539.0,67536.0,0.32330934]
["bitfinex-derivatives","BTCF0:USTF0",1730032444755,0.09552,67539.0,67537.0,0.1129604]
["bitfinex-derivatives","BTCF0:USTF0",1730032445051,0.530435,67540.0,67538.0,0.1129604]
["bitfinex-derivatives","BTCF0:USTF0",1730032445258,0.530435,67540.0,67539.0,0.20081164]
["bitfinex-derivatives","BTCF0:USTF0",1730032445753,0.09529639,67540.0,67539.0,0.20081164]
["bitfinex-derivatives","BTCF0:USTF0",1730032445951,0.19081639,67540.0,67539.0,0.24896703]
["bitfinex-derivatives","BTCF0:USTF0",1730032446158,0.09529639,67540.0,67539.0,0.24896703]
["bitfinex-derivatives","BTCF0:USTF0",1730032447548,0.09529639,67540.0,67539.0,0.2487266]
["bitfinex-derivatives","BTCF0:USTF0",1730032449358,0.04338136,67540.0,67539.0,0.2487266]
["bitfinex-derivatives","BTCF0:USTF0",1730032449966,0.06522812,67540.0,67539.0,0.24827114]
["bitfinex-derivatives","BTCF0:USTF0",1730032450650,0.06522812,67540.0,67539.0,0.11295233]
["bitfinex-derivatives","BTCF0:USTF0",1730032451360,0.074117,67538.0,67537.0,0.05106162]
["bitfinex-derivatives","BTCF0:USTF0",1730032451551,0.074117,67538.0,67533.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032451552,0.074121,67534.0,67533.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032452554,0.074117,67538.0,67533.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032453056,0.074121,67534.0,67533.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032458662,0.518361,67534.0,67533.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032459365,0.07413,67526.0,67525.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032459561,0.16917,67526.0,67524.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032459864,0.16917,67526.0,67525.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032460158,0.074131,67525.0,67524.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032460367,0.074131,67525.0,67523.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032460658,0.074131,67525.0,67521.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032460863,0.074137,67520.0,67518.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032461056,0.3608,67522.0,67518.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032461256,0.3608,67522.0,67516.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032461561,0.07414,67517.0,67516.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032461755,0.16918,67517.0,67516.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032461952,0.074141,67516.0,67515.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1730032462157,0.09504,67517.0,67514.0,0.04615856]
["bitfinex-derivatives","BTCF0:USTF0",1730032462459,0.074142,67515.0,67514.0,0.00222167]
["bitfinex-derivatives","BTCF0:USTF0",1730032463062,0.074142,67515.0,67514.0,0.04615856]
["bitfinex-derivatives","BTCF0:USTF0",1730032463264,0.074142,67515.0,67514.0,0.00222167]
["bitfinex-derivatives","BTCF0:USTF0",1730032464071,0.074142,67515.0,67514.0,0.01406167]
["bitfinex-derivatives","BTCF0:USTF0",1730032464072,0.169182,67515.0,67514.0,0.01406167]
["bitfinex-derivatives","BTCF0:USTF0",1730032464362,0.169182,67515.0,67514.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032466470,0.169182,67515.0,67514.0,0.12484127]
["bitfinex-derivatives","BTCF0:USTF0",1730032467167,0.169182,67515.0,67514.0,0.19796586]
["bitfinex-derivatives","BTCF0:USTF0",1730032467168,0.19021615,67515.0,67514.0,0.19796586]
["bitfinex-derivatives","BTCF0:USTF0",1730032468166,0.19021615,67515.0,67514.0,0.05850001]
["bitfinex-derivatives","BTCF0:USTF0",1730032468167,0.53953615,67515.0,67514.0,0.05850001]
["bitfinex-derivatives","BTCF0:USTF0",1730032468369,0.074144,67513.0,67512.0,0.05850001]
["bitfinex-derivatives","BTCF0:USTF0",1730032468563,0.074146,67512.0,67511.0,0.05850001]
["bitfinex-derivatives","BTCF0:USTF0",1730032468864,0.074147,67511.0,67510.0,0.05850001]
["bitfinex-derivatives","BTCF0:USTF0",1730032469068,0.074148,67510.0,67509.0,0.05850001]
["bitfinex-derivatives","BTCF0:USTF0",1730032469260,0.07415,67508.0,67507.0,0.05850001]
["bitfinex-derivatives","BTCF0:USTF0",1730032469457,0.07415,67508.0,67499.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730032469458,0.074151,67507.0,67506.0,0.05850001]
["bitfinex-derivatives","BTCF0:USTF0",1730032469659,0.074152,67506.0,67505.0,0.05850001]
["bitfinex-derivatives","BTCF0:USTF0",1730032469867,0.169232,67506.0,67505.0,0.05850001]
["bitfinex-derivatives","BTCF0:USTF0",1730032470081,0.074163,67496.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032470263,0.09508,67496.0,67495.0,0.47382516]
["bitfinex-derivatives","BTCF0:USTF0",1730032470460,0.169243,67496.0,67495.0,0.47382516]
["bitfinex-derivatives","BTCF0:USTF0",1730032471169,0.09508,67496.0,67495.0,0.47382516]
["bitfinex-derivatives","BTCF0:USTF0",1730032472073,0.04518,67496.0,67495.0,0.434964]
["bitfinex-derivatives","BTCF0:USTF0",1730032472377,0.09508,67505.0,67495.0,0.91829702]
["bitfinex-derivatives","BTCF0:USTF0",1730032472561,0.09508,67505.0,67504.0,0.0584171]
["bitfinex-derivatives","BTCF0:USTF0",1730032472962,0.09508,67505.0,67504.0,0.0910171]
["bitfinex-derivatives","BTCF0:USTF0",1730032473178,0.169233,67505.0,67504.0,0.0910171]
["bitfinex-derivatives","BTCF0:USTF0",1730032473381,0.074153,67505.0,67504.0,0.0910171]
["bitfinex-derivatives","BTCF0:USTF0",1730032473577,0.169233,67505.0,67504.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730032474173,0.09508,67505.0,67504.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730032474484,0.169233,67505.0,67504.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730032475462,0.074154,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032475866,0.074154,67504.0,67503.0,0.41921211]
["bitfinex-derivatives","BTCF0:USTF0",1730032476779,0.0370513,67504.0,67503.0,0.41921211]
["bitfinex-derivatives","BTCF0:USTF0",1730032477369,0.0370513,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032479182,0.0370513,67504.0,67503.0,0.41923205]
["bitfinex-derivatives","BTCF0:USTF0",1730032480075,0.074154,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032481168,0.074154,67504.0,67503.0,0.47269768]
["bitfinex-derivatives","BTCF0:USTF0",1730032483578,0.169234,67504.0,67503.0,0.47269768]
["bitfinex-derivatives","BTCF0:USTF0",1730032484375,0.169234,67504.0,67503.0,0.47276656]
["bitfinex-derivatives","BTCF0:USTF0",1730032485668,0.169234,67504.0,67503.0,0.11196656]
["bitfinex-derivatives","BTCF0:USTF0",1730032485871,0.169234,67504.0,67503.0,0.48461656]
["bitfinex-derivatives","BTCF0:USTF0",1730032486872,0.169234,67504.0,67503.0,0.43121832]
["bitfinex-derivatives","BTCF0:USTF0",1730032487275,0.169234,67504.0,67503.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1730032489085,0.074154,67504.0,67503.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1730032489282,0.168834,67504.0,67503.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1730032489988,0.168834,67504.0,67503.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032491084,0.168834,67504.0,67503.0,0.0558581]
["bitfinex-derivatives","BTCF0:USTF0",1730032491474,0.168834,67504.0,67503.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032492584,0.168834,67504.0,67503.0,0.05586236]
["bitfinex-derivatives","BTCF0:USTF0",1730032492984,0.168834,67504.0,67503.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032494185,0.168834,67504.0,67503.0,0.05586236]
["bitfinex-derivatives","BTCF0:USTF0",1730032494977,0.168834,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032495181,0.613274,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032496286,0.974074,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032497280,0.529634,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032497980,0.434954,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032498187,0.529634,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032499489,0.879394,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032499678,0.974074,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032499874,0.529634,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032500078,0.974074,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032500279,0.529634,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032500689,0.434954,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032500882,0.529634,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032503196,0.434954,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032503390,0.529634,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032504188,0.434954,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032504401,0.529634,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032504691,0.434954,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032504988,0.529634,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032505179,0.434954,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032505381,0.529634,67504.0,67503.0,0.12488455]
["bitfinex-derivatives","BTCF0:USTF0",1730032505978,0.09468,67504.0,67503.0,0.62046414]
["bitfinex-derivatives","BTCF0:USTF0",1730032506191,0.09468,67504.0,67503.0,0.69461914]
["bitfinex-derivatives","BTCF0:USTF0",1730032506986,0.04273728,67504.0,67503.0,0.69461914]
["bitfinex-derivatives","BTCF0:USTF0",1730032507186,0.09468,67505.0,67503.0,0.62046414]
["bitfinex-derivatives","BTCF0:USTF0",1730032507483,0.3608,67516.0,67504.0,0.24781414]
["bitfinex-derivatives","BTCF0:USTF0",1730032507484,0.074146,67512.0,67504.0,0.24781414]
["bitfinex-derivatives","BTCF0:USTF0",1730032507684,0.3608,67516.0,67509.0,0.08799464]
["bitfinex-derivatives","BTCF0:USTF0",1730032507886,0.09468,67515.0,67510.0,0.11303455]
["bitfinex-derivatives","BTCF0:USTF0",1730032508086,0.09468,67515.0,67509.0,0.08799464]
["bitfinex-derivatives","BTCF0:USTF0",1730032508087,0.074146,67512.0,67511.0,0.11303455]
["bitfinex-derivatives","BTCF0:USTF0",1730032508291,0.09468,67515.0,67511.0,0.11303455]
["bitfinex-derivatives","BTCF0:USTF0",1730032508492,0.168823,67515.0,67512.0,0.23192919]
["bitfinex-derivatives","BTCF0:USTF0",1730032508686,0.09468,67514.0,67513.0,0.11303455]
["bitfinex-derivatives","BTCF0:USTF0",1730032508888,0.09468,67514.0,67513.0,0.20102919]
["bitfinex-derivatives","BTCF0:USTF0",1730032509191,0.09468,67514.0,67513.0,0.11303455]
["bitfinex-derivatives","BTCF0:USTF0",1730032509892,0.074142,67515.0,67512.0,0.08952003]
["bitfinex-derivatives","BTCF0:USTF0",1730032510097,0.09464,67514.0,67512.0,0.08952003]
["bitfinex-derivatives","BTCF0:USTF0",1730032510689,0.09464,67514.0,67513.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730032510896,0.02323534,67518.0,67515.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730032511195,0.02323534,67518.0,67516.0,0.04395363]
["bitfinex-derivatives","BTCF0:USTF0",1730032511196,0.09464,67517.0,67516.0,0.04395363]
["bitfinex-derivatives","BTCF0:USTF0",1730032511395,0.02323534,67518.0,67516.0,0.04395363]
["bitfinex-derivatives","BTCF0:USTF0",1730032511590,0.02323534,67518.0,67513.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1730032511591,0.09464,67517.0,67515.0,0.04395363]
["bitfinex-derivatives","BTCF0:USTF0",1730032511995,0.09464,67517.0,67514.0,0.04395363]
["bitfinex-derivatives","BTCF0:USTF0",1730032512893,0.074142,67515.0,67514.0,0.04395363]
["bitfinex-derivatives","BTCF0:USTF0",1730032513297,0.074142,67515.0,67513.0,0.04395363]
["bitfinex-derivatives","BTCF0:USTF0",1730032513494,0.074147,67511.0,67510.0,0.04395363]
["bitfinex-derivatives","BTCF0:USTF0",1730032513690,0.0322,67516.0,67510.0,0.04393502]
["bitfinex-derivatives","BTCF0:USTF0",1730032513890,0.074147,67511.0,67510.0,0.04393502]
["bitfinex-derivatives","BTCF0:USTF0",1730032514195,0.074147,67511.0,67503.0,0.04393502]
["bitfinex-derivatives","BTCF0:USTF0",1730032514495,0.074155,67504.0,67502.0,0.07563502]
["bitfinex-derivatives","BTCF0:USTF0",1730032514700,0.09464,67503.0,67502.0,0.07563502]
["bitfinex-derivatives","BTCF0:USTF0",1730032514891,0.168795,67503.0,67502.0,0.07563502]
["bitfinex-derivatives","BTCF0:USTF0",1730032515297,0.168795,67503.0,67502.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730032516701,0.18980296,67503.0,67502.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730032517096,0.18980296,67503.0,67502.0,0.14311316]
["bitfinex-derivatives","BTCF0:USTF0",1730032520289,0.18980296,67503.0,67502.0,0.14307929]
["bitfinex-derivatives","BTCF0:USTF0",1730032521600,0.18964296,67503.0,67502.0,0.14307929]
["bitfinex-derivatives","BTCF0:USTF0",1730032521797,0.15253805,67503.0,67502.0,0.14307929]
["bitfinex-derivatives","BTCF0:USTF0",1730032522591,0.11548796,67503.0,67502.0,0.14307929]
["bitfinex-derivatives","BTCF0:USTF0",1730032522993,0.09448,67503.0,67502.0,0.14307929]
["bitfinex-derivatives","BTCF0:USTF0",1730032524702,0.168635,67503.0,67502.0,0.11137929]
["bitfinex-derivatives","BTCF0:USTF0",1730032525004,0.168635,67503.0,67502.0,0.11110983]
["bitfinex-derivatives","BTCF0:USTF0",1730032525412,0.529435,67503.0,67502.0,0.11110983]
["bitfinex-derivatives","BTCF0:USTF0",1730032525801,0.45528,67503.0,67501.0,0.07329542]
["bitfinex-derivatives","BTCF0:USTF0",1730032526109,0.074159,67500.0,67499.0,0.07329542]
["bitfinex-derivatives","BTCF0:USTF0",1730032526408,0.074159,67500.0,67499.0,0.08514542]
["bitfinex-derivatives","BTCF0:USTF0",1730032526599,0.074159,67500.0,67499.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032527298,0.074159,67500.0,67499.0,0.08514542]
["bitfinex-derivatives","BTCF0:USTF0",1730032527594,0.074159,67500.0,67499.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032528505,0.09548098,67500.0,67499.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032530398,0.09548098,67500.0,67499.0,0.07049557]
["bitfinex-derivatives","BTCF0:USTF0",1730032530599,0.09548098,67500.0,67499.0,0.08234557]
["bitfinex-derivatives","BTCF0:USTF0",1730032530806,0.09548098,67500.0,67499.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1730032533012,0.18996098,67500.0,67499.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1730032537013,0.18996098,67500.0,67499.0,0.08234557]
["bitfinex-derivatives","BTCF0:USTF0",1730032537708,0.09548098,67500.0,67499.0,0.08234557]
["bitfinex-derivatives","BTCF0:USTF0",1730032538111,0.18996098,67500.0,67499.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1730032543105,0.22076098,67500.0,67499.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1730032543716,0.66520098,67500.0,67493.0,0.07329542]
["bitfinex-derivatives","BTCF0:USTF0",1730032544008,0.3608,67494.0,67492.0,0.07329542]
["bitfinex-derivatives","BTCF0:USTF0",1730032544203,0.074166,67493.0,67492.0,0.07329542]
["bitfinex-derivatives","BTCF0:USTF0",1730032544513,0.074168,67492.0,67491.0,0.07329542]
["bitfinex-derivatives","BTCF0:USTF0",1730032544703,0.074168,67492.0,67486.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730032544704,0.074169,67491.0,67490.0,0.07329542]
["bitfinex-derivatives","BTCF0:USTF0",1730032544899,0.168649,67491.0,67490.0,0.07329542]
["bitfinex-derivatives","BTCF0:USTF0",1730032545107,0.09448,67491.0,67489.0,0.07329542]
["bitfinex-derivatives","BTCF0:USTF0",1730032545407,0.168649,67491.0,67490.0,0.18643315]
["bitfinex-derivatives","BTCF0:USTF0",1730032545608,0.168649,67491.0,67490.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032546713,0.07417,67490.0,67489.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032546913,0.07417,67490.0,67489.0,0.18643266]
["bitfinex-derivatives","BTCF0:USTF0",1730032547112,0.074176,67484.0,67482.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032547313,0.529449,67491.0,67482.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032547314,0.074177,67483.0,67482.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032547509,0.3608,67485.0,67481.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032547510,0.074179,67482.0,67481.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032547716,0.168659,67482.0,67481.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032547909,0.09448,67482.0,67481.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032548109,0.09448,67482.0,67480.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032548315,0.07418,67481.0,67480.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032548616,0.074181,67480.0,67479.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032548822,0.074182,67479.0,67478.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032549112,0.074183,67478.0,67477.0,0.07337721]
["bitfinex-derivatives","BTCF0:USTF0",1730032549714,0.074183,67478.0,67476.0,0.10537721]
["bitfinex-derivatives","BTCF0:USTF0",1730032549914,0.074184,67477.0,67476.0,0.10537721]
["bitfinex-derivatives","BTCF0:USTF0",1730032550113,0.074184,67477.0,67476.0,0.1450628]
["bitfinex-derivatives","BTCF0:USTF0",1730032550620,0.074184,67477.0,67476.0,0.21841044]
["bitfinex-derivatives","BTCF0:USTF0",1730032550816,0.168584,67477.0,67476.0,0.21841654]
["bitfinex-derivatives","BTCF0:USTF0",1730032551318,0.168584,67477.0,67476.0,0.1450628]
["bitfinex-derivatives","BTCF0:USTF0",1730032551817,0.0944,67477.0,67476.0,0.1450628]
["bitfinex-derivatives","BTCF0:USTF0",1730032552116,0.0944,67477.0,67476.0,0.21841406]
["bitfinex-derivatives","BTCF0:USTF0",1730032552318,0.0944,67477.0,67476.0,0.1450628]
["bitfinex-derivatives","BTCF0:USTF0",1730032552509,0.074181,67480.0,67476.0,0.2192478]
["bitfinex-derivatives","BTCF0:USTF0",1730032552713,0.0944,67479.0,67477.0,0.14753807]
["bitfinex-derivatives","BTCF0:USTF0",1730032553017,0.0944,67478.0,67477.0,0.14753807]
["bitfinex-derivatives","BTCF0:USTF0",1730032553614,0.0944,67478.0,67477.0,0.26059837]
["bitfinex-derivatives","BTCF0:USTF0",1730032554120,0.09599925,67480.0,67477.0,0.1872443]
["bitfinex-derivatives","BTCF0:USTF0",1730032554315,0.09599925,67480.0,67479.0,0.08803173]
["bitfinex-derivatives","BTCF0:USTF0",1730032554615,0.19039925,67480.0,67479.0,0.1130603]
["bitfinex-derivatives","BTCF0:USTF0",1730032555409,0.09599925,67480.0,67479.0,0.1130603]
["bitfinex-derivatives","BTCF0:USTF0",1730032555610,0.19039925,67480.0,67479.0,0.1130603]
["bitfinex-derivatives","BTCF0:USTF0",1730032556119,0.19039925,67480.0,67479.0,0.1872423]
["bitfinex-derivatives","BTCF0:USTF0",1730032556120,0.02181825,67480.0,67479.0,0.1872423]
["bitfinex-derivatives","BTCF0:USTF0",1730032556327,0.0944,67480.0,67479.0,0.1872423]
["bitfinex-derivatives","BTCF0:USTF0",1730032557416,0.0944,67480.0,67479.0,0.18723886]
["bitfinex-derivatives","BTCF0:USTF0",1730032558413,0.0944,67480.0,67479.0,0.11305686]
["bitfinex-derivatives","BTCF0:USTF0",1730032558921,0.168581,67480.0,67479.0,0.11305686]
["bitfinex-derivatives","BTCF0:USTF0",1730032560715,0.12404108,67480.0,67479.0,0.24905975]
["bitfinex-derivatives","BTCF0:USTF0",1730032561213,0.12404108,67480.0,67479.0,0.24905884]
["bitfinex-derivatives","BTCF0:USTF0",1730032561820,0.12404108,67480.0,67479.0,0.11305714]
["bitfinex-derivatives","BTCF0:USTF0",1730032562322,0.074184,67477.0,67476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730032565927,0.0944,67480.0,67476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730032566223,0.0944,67479.0,67476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730032566429,0.0944,67479.0,67476.0,0.106184]
["bitfinex-derivatives","BTCF0:USTF0",1730032566829,0.45602671,67485.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730032567023,0.0944,67484.0,67480.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730032567224,0.168577,67484.0,67477.0,0.11820833]
["bitfinex-derivatives","BTCF0:USTF0",1730032567525,0.0944,67483.0,67480.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730032567922,0.0944,67483.0,67477.0,0.04402433]
["bitfinex-derivatives","BTCF0:USTF0",1730032567923,0.38185071,67485.0,67477.0,0.04402433]
["bitfinex-derivatives","BTCF0:USTF0",1730032568119,0.38185071,67485.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730032568324,0.0944,67485.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730032568524,0.074169,67491.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730032568734,0.0944,67485.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730032569129,0.04244236,67485.0,67484.0,0.32241814]
["bitfinex-derivatives","BTCF0:USTF0",1730032569328,0.00532976,67485.0,67484.0,0.42497627]
["bitfinex-derivatives","BTCF0:USTF0",1730032569629,0.00532976,67485.0,67484.0,0.5819583]
["bitfinex-derivatives","BTCF0:USTF0",1730032569832,0.0944,67486.0,67484.0,0.5819583]
["bitfinex-derivatives","BTCF0:USTF0",1730032570033,0.0944,67486.0,67485.0,0.24824214]
["bitfinex-derivatives","BTCF0:USTF0",1730032570531,0.0944,67486.0,67485.0,0.32241714]
["bitfinex-derivatives","BTCF0:USTF0",1730032570735,0.0944,67486.0,67485.0,0.58108964]
["bitfinex-derivatives","BTCF0:USTF0",1730032570931,0.45859546,67492.0,67487.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730032571235,0.45859546,67492.0,67488.0,0.28124214]
["bitfinex-derivatives","BTCF0:USTF0",1730032571440,0.45859546,67492.0,67489.0,0.24824214]
["bitfinex-derivatives","BTCF0:USTF0",1730032571441,0.0944,67491.0,67489.0,0.24824214]
["bitfinex-derivatives","BTCF0:USTF0",1730032571627,0.0944,67491.0,67490.0,0.24824214]
["bitfinex-derivatives","BTCF0:USTF0",1730032572223,0.168569,67491.0,67490.0,0.113045]
["bitfinex-derivatives","BTCF0:USTF0",1730032572432,0.074169,67491.0,67490.0,0.113045]
["bitfinex-derivatives","BTCF0:USTF0",1730032572633,0.168569,67491.0,67490.0,0.24745826]
["bitfinex-derivatives","BTCF0:USTF0",1730032573233,0.0944,67491.0,67490.0,0.113045]
["bitfinex-derivatives","BTCF0:USTF0",1730032573539,0.168569,67491.0,67490.0,0.113045]
["bitfinex-derivatives","BTCF0:USTF0",1730032574639,0.0944,67491.0,67490.0,0.113045]
["bitfinex-derivatives","BTCF0:USTF0",1730032574830,0.168569,67491.0,67490.0,0.113045]
["bitfinex-derivatives","BTCF0:USTF0",1730032575031,0.168569,67491.0,67490.0,0.124895]
["bitfinex-derivatives","BTCF0:USTF0",1730032576742,0.168569,67491.0,67490.0,0.21293331]
["bitfinex-derivatives","BTCF0:USTF0",1730032577146,0.168569,67491.0,67490.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032577742,0.02362746,67492.0,67490.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032578148,0.0944,67491.0,67490.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032579055,0.09396,67491.0,67490.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032581046,0.09779546,67492.0,67490.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032581353,0.09396,67491.0,67490.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032584258,0.04200375,67491.0,67490.0,0.12489197]
["bitfinex-derivatives","BTCF0:USTF0",1730032585457,0.09396,67491.0,67490.0,0.2599619]
["bitfinex-derivatives","BTCF0:USTF0",1730032586655,0.09396,67491.0,67490.0,0.12489197]
["bitfinex-derivatives","BTCF0:USTF0",1730032586863,0.168129,67491.0,67490.0,0.12489197]
["bitfinex-derivatives","BTCF0:USTF0",1730032587042,0.168129,67491.0,67490.0,0.13674197]
["bitfinex-derivatives","BTCF0:USTF0",1730032593254,0.074169,67491.0,67490.0,0.27131397]
["bitfinex-derivatives","BTCF0:USTF0",1730032593453,0.168129,67491.0,67490.0,0.27131397]
["bitfinex-derivatives","BTCF0:USTF0",1730032596055,0.168129,67491.0,67490.0,0.13674197]
["bitfinex-derivatives","BTCF0:USTF0",1730032596056,0.09396,67491.0,67490.0,0.13674197]
["bitfinex-derivatives","BTCF0:USTF0",1730032598856,0.09396,67491.0,67490.0,0.21091197]
["bitfinex-derivatives","BTCF0:USTF0",1730032599360,0.09396,67491.0,67490.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1730032599563,0.09396,67491.0,67490.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1730032600065,0.09396,67491.0,67490.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1730032600757,0.09396,67494.0,67490.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1730032601066,0.09396,67495.0,67490.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032601261,0.09396,67495.0,67490.0,0.0559266]
["bitfinex-derivatives","BTCF0:USTF0",1730032601456,0.09396,67495.0,67493.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730032602468,0.38240375,67496.0,67490.0,0.1300956]
["bitfinex-derivatives","BTCF0:USTF0",1730032602656,0.38240375,67496.0,67490.0,0.0559266]
["bitfinex-derivatives","BTCF0:USTF0",1730032603063,0.38240375,67496.0,67493.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730032603258,0.38240375,67496.0,67492.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1730032604560,0.02160375,67496.0,67494.0,0.0440766]
["bitfinex-derivatives","BTCF0:USTF0",1730032604864,0.3608,67503.0,67502.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730032605067,0.09396,67508.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032605259,0.074149,67510.0,67504.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730032605459,0.09396,67509.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032606063,0.074149,67509.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032606263,0.09396,67509.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032606961,0.09396,67512.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032607176,0.09396,67512.0,67509.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730032607469,0.04944256,67512.0,67510.0,0.24841066]
["bitfinex-derivatives","BTCF0:USTF0",1730032607659,0.02316927,67514.0,67511.0,0.1130001]
["bitfinex-derivatives","BTCF0:USTF0",1730032607857,0.11712927,67514.0,67513.0,0.08788965]
["bitfinex-derivatives","BTCF0:USTF0",1730032608058,0.02316927,67514.0,67513.0,0.20088975]
["bitfinex-derivatives","BTCF0:USTF0",1730032608258,0.11712927,67514.0,67513.0,0.1130001]
["bitfinex-derivatives","BTCF0:USTF0",1730032611473,0.02316927,67514.0,67513.0,0.18612899]
["bitfinex-derivatives","BTCF0:USTF0",1730032612064,0.09731227,67514.0,67513.0,0.18611959]
["bitfinex-derivatives","BTCF0:USTF0",1730032612265,0.09731227,67514.0,67512.0,0.43392889]
["bitfinex-derivatives","BTCF0:USTF0",1730032612872,0.19083227,67514.0,67512.0,0.43392889]
["bitfinex-derivatives","BTCF0:USTF0",1730032613668,0.19083227,67514.0,67512.0,0.07312889]
["bitfinex-derivatives","BTCF0:USTF0",1730032613870,0.11668927,67514.0,67512.0,0.43392889]
["bitfinex-derivatives","BTCF0:USTF0",1730032614168,0.07959219,67514.0,67512.0,0.43392889]
["bitfinex-derivatives","BTCF0:USTF0",1730032614371,0.07959219,67514.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032614772,0.074145,67513.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032617475,0.074145,67513.0,67508.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1730032617675,0.074145,67513.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032618074,0.074152,67506.0,67505.0,0.04385073]
["bitfinex-derivatives","BTCF0:USTF0",1730032618273,0.074153,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032618472,0.167673,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032619077,0.167673,67505.0,67499.0,0.04385073]
["bitfinex-derivatives","BTCF0:USTF0",1730032619380,0.07416,67499.0,67498.0,0.36302207]
["bitfinex-derivatives","BTCF0:USTF0",1730032621974,0.07416,67499.0,67498.0,0.00222207]
["bitfinex-derivatives","BTCF0:USTF0",1730032623369,0.07416,67499.0,67488.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730032623370,0.09600245,67499.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032623568,0.0326,67498.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032623774,0.074169,67491.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032624174,0.07417,67490.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032624682,0.07417,67490.0,67489.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730032626072,0.09352,67493.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032626073,0.074171,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032627176,0.09352,67493.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032627376,0.09352,67493.0,67487.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730032627582,0.07417,67490.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032629379,0.02963857,67490.0,67489.0,0.47383561]
["bitfinex-derivatives","BTCF0:USTF0",1730032629584,0.07296621,67493.0,67489.0,0.47383561]
["bitfinex-derivatives","BTCF0:USTF0",1730032629879,0.074169,67491.0,67490.0,0.11303856]
["bitfinex-derivatives","BTCF0:USTF0",1730032631179,0.074169,67491.0,67490.0,0.0732063]
["bitfinex-derivatives","BTCF0:USTF0",1730032631387,0.07417,67490.0,67489.0,0.0732063]
["bitfinex-derivatives","BTCF0:USTF0",1730032631587,0.07417,67490.0,67489.0,0.18593198]
["bitfinex-derivatives","BTCF0:USTF0",1730032631884,0.074171,67489.0,67488.0,0.0732063]
["bitfinex-derivatives","BTCF0:USTF0",1730032632085,0.074173,67487.0,67486.0,0.0732063]
["bitfinex-derivatives","BTCF0:USTF0",1730032632399,0.3608,67492.0,67479.0,0.08783657]
["bitfinex-derivatives","BTCF0:USTF0",1730032632587,0.074177,67483.0,67482.0,0.07318919]
["bitfinex-derivatives","BTCF0:USTF0",1730032632895,0.09352,67483.0,67480.0,0.07320417]
["bitfinex-derivatives","BTCF0:USTF0",1730032633190,0.07418,67481.0,67480.0,0.07320417]
["bitfinex-derivatives","BTCF0:USTF0",1730032633381,0.0627,67482.0,67478.0,0.07320417]
["bitfinex-derivatives","BTCF0:USTF0",1730032633683,0.074182,67479.0,67478.0,0.07320417]
["bitfinex-derivatives","BTCF0:USTF0",1730032633889,0.074182,67479.0,67478.0,0.18626418]
["bitfinex-derivatives","BTCF0:USTF0",1730032634590,0.074182,67479.0,67478.0,0.1862139]
["bitfinex-derivatives","BTCF0:USTF0",1730032635283,0.074182,67479.0,67477.0,0.07315389]
["bitfinex-derivatives","BTCF0:USTF0",1730032635792,0.09583408,67479.0,67477.0,0.07315389]
["bitfinex-derivatives","BTCF0:USTF0",1730032636893,0.09583408,67479.0,67475.0,0.36302306]
["bitfinex-derivatives","BTCF0:USTF0",1730032636894,0.09583408,67479.0,67476.0,0.07315389]
["bitfinex-derivatives","BTCF0:USTF0",1730032637087,0.02165208,67479.0,67476.0,0.07315389]
["bitfinex-derivatives","BTCF0:USTF0",1730032637296,0.074181,67481.0,67476.0,0.14733889]
["bitfinex-derivatives","BTCF0:USTF0",1730032637492,0.074181,67480.0,67476.0,0.105585]
["bitfinex-derivatives","BTCF0:USTF0",1730032640293,0.074181,67480.0,67477.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730032640495,0.05295159,67482.0,67477.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730032641086,0.05295159,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032641393,0.02719013,67487.0,67481.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1730032641594,0.09348,67488.0,67487.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730032641784,0.12034679,67488.0,67487.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1730032642187,0.09348,67488.0,67487.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1730032642889,0.00222303,67496.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032642890,0.09348,67489.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032643095,0.09348,67489.0,67488.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1730032643294,0.00222303,67496.0,67495.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730032643492,0.00222303,67496.0,67495.0,0.434964]
["bitfinex-derivatives","BTCF0:USTF0",1730032644193,0.074149,67510.0,67505.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730032644495,0.3608,67512.0,67507.0,0.05847704]
["bitfinex-derivatives","BTCF0:USTF0",1730032644496,0.167629,67509.0,67507.0,0.05847704]
["bitfinex-derivatives","BTCF0:USTF0",1730032645395,0.09348,67508.0,67507.0,0.05847704]
["bitfinex-derivatives","BTCF0:USTF0",1730032645599,0.09348,67508.0,67506.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730032645996,0.09348,67508.0,67507.0,0.05846696]
["bitfinex-derivatives","BTCF0:USTF0",1730032646395,0.074149,67510.0,67506.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730032646596,0.09348,67509.0,67508.0,0.05847978]
["bitfinex-derivatives","BTCF0:USTF0",1730032647200,0.09348,67509.0,67506.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730032648097,0.09344,67508.0,67506.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730032650596,0.09344,67508.0,67502.0,0.43471389]
["bitfinex-derivatives","BTCF0:USTF0",1730032650793,0.074155,67503.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032656914,0.10142065,67503.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032659405,0.02726565,67503.0,67502.0,0.446807]
["bitfinex-derivatives","BTCF0:USTF0",1730032659610,0.03508512,67503.0,67502.0,0.446807]
["bitfinex-derivatives","BTCF0:USTF0",1730032660799,0.074148,67510.0,67507.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730032661110,0.09344,67509.0,67508.0,0.04383228]
["bitfinex-derivatives","BTCF0:USTF0",1730032661309,0.02726832,67511.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032661514,0.09344,67510.0,67509.0,0.07532783]
["bitfinex-derivatives","BTCF0:USTF0",1730032662312,0.07635836,67522.0,67509.0,0.07532783]
["bitfinex-derivatives","BTCF0:USTF0",1730032662313,0.074144,67514.0,67509.0,0.07532783]
["bitfinex-derivatives","BTCF0:USTF0",1730032662506,0.167585,67513.0,67509.0,0.07532783]
["bitfinex-derivatives","BTCF0:USTF0",1730032663017,0.074146,67512.0,67509.0,0.07532783]
["bitfinex-derivatives","BTCF0:USTF0",1730032664115,0.074146,67512.0,67509.0,0.43612783]
["bitfinex-derivatives","BTCF0:USTF0",1730032664611,0.09344,67511.0,67510.0,0.04382783]
["bitfinex-derivatives","BTCF0:USTF0",1730032665416,0.09344,67511.0,67509.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1730032665713,0.09344,67511.0,67510.0,0.04385375]
["bitfinex-derivatives","BTCF0:USTF0",1730032665913,0.09344,67511.0,67509.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1730032666211,0.09344,67511.0,67509.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730032666605,0.09344,67511.0,67509.0,0.45074304]
["bitfinex-derivatives","BTCF0:USTF0",1730032667410,0.09344,67511.0,67510.0,0.05844304]
["bitfinex-derivatives","BTCF0:USTF0",1730032667608,0.09344,67511.0,67509.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1730032667805,0.09344,67511.0,67509.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730032668710,0.167587,67511.0,67509.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730032669923,0.074147,67511.0,67509.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730032670212,0.09392,67510.0,67509.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730032673324,0.168068,67510.0,67509.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730032673820,0.19671212,67510.0,67509.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730032674513,0.168068,67510.0,67509.0,0.64080458]
["bitfinex-derivatives","BTCF0:USTF0",1730032674711,0.19180883,67510.0,67509.0,0.24850458]
["bitfinex-derivatives","BTCF0:USTF0",1730032679229,0.12019944,67510.0,67509.0,0.24850458]
["bitfinex-derivatives","BTCF0:USTF0",1730032679425,0.19434744,67510.0,67509.0,0.24850458]
["bitfinex-derivatives","BTCF0:USTF0",1730032679720,0.12019944,67510.0,67509.0,0.24850458]
["bitfinex-derivatives","BTCF0:USTF0",1730032680319,0.12019944,67510.0,67509.0,0.24795636]
["bitfinex-derivatives","BTCF0:USTF0",1730032680822,0.02627944,67510.0,67509.0,0.24795636]
["bitfinex-derivatives","BTCF0:USTF0",1730032681126,0.09392,67510.0,67509.0,0.61178446]
["bitfinex-derivatives","BTCF0:USTF0",1730032681329,0.09392,67518.0,67514.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730032681519,0.09392,67518.0,67516.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730032681818,0.3608,67519.0,67517.0,0.21974659]
["bitfinex-derivatives","BTCF0:USTF0",1730032682018,0.3608,67519.0,67518.0,0.11300659]
["bitfinex-derivatives","BTCF0:USTF0",1730032682220,0.48131536,67519.0,67518.0,0.11300659]
["bitfinex-derivatives","BTCF0:USTF0",1730032687626,0.48131536,67519.0,67518.0,0.20099127]
["bitfinex-derivatives","BTCF0:USTF0",1730032687821,0.48131536,67519.0,67518.0,0.08798468]
["bitfinex-derivatives","BTCF0:USTF0",1730032688022,0.48131536,67519.0,67518.0,0.20098332]
["bitfinex-derivatives","BTCF0:USTF0",1730032688829,0.48131536,67519.0,67518.0,0.08798468]
["bitfinex-derivatives","BTCF0:USTF0",1730032690139,0.02659536,67519.0,67518.0,0.44878468]
["bitfinex-derivatives","BTCF0:USTF0",1730032690432,0.09392,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032690740,0.37388,67523.0,67518.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1730032690741,0.09392,67520.0,67518.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1730032691533,0.09392,67520.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032692328,0.09392,67520.0,67519.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032693237,0.168057,67520.0,67519.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032694634,0.168057,67520.0,67519.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1730032696738,0.168057,67520.0,67519.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032696939,0.612377,67520.0,67519.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032697337,0.973177,67520.0,67519.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1730032697738,0.074151,67507.0,67506.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730032697939,0.168071,67507.0,67506.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730032698639,0.074152,67506.0,67505.0,0.00222186]
["bitfinex-derivatives","BTCF0:USTF0",1730032700444,0.07160279,67507.0,67505.0,0.20318778]
["bitfinex-derivatives","BTCF0:USTF0",1730032700644,0.14575379,67507.0,67506.0,0.11301739]
["bitfinex-derivatives","BTCF0:USTF0",1730032701340,0.11575379,67507.0,67506.0,0.11301739]
["bitfinex-derivatives","BTCF0:USTF0",1730032702432,0.074151,67507.0,67506.0,0.11301739]
["bitfinex-derivatives","BTCF0:USTF0",1730032702632,0.19395691,67507.0,67506.0,0.11301739]
["bitfinex-derivatives","BTCF0:USTF0",1730032703741,0.10023691,67507.0,67506.0,0.1130156]
["bitfinex-derivatives","BTCF0:USTF0",1730032703944,0.19395691,67507.0,67506.0,0.1130156]
["bitfinex-derivatives","BTCF0:USTF0",1730032704647,0.15685395,67507.0,67506.0,0.1130156]
["bitfinex-derivatives","BTCF0:USTF0",1730032705042,0.074153,67506.0,67504.0,0.04396219]
["bitfinex-derivatives","BTCF0:USTF0",1730032705246,0.11980591,67507.0,67504.0,0.04396219]
["bitfinex-derivatives","BTCF0:USTF0",1730032705445,0.074153,67505.0,67504.0,0.04396219]
["bitfinex-derivatives","BTCF0:USTF0",1730032705640,0.11980591,67507.0,67503.0,0.04396219]
["bitfinex-derivatives","BTCF0:USTF0",1730032705838,0.074154,67504.0,67503.0,0.04396219]
["bitfinex-derivatives","BTCF0:USTF0",1730032706842,0.074157,67502.0,67501.0,0.04396219]
["bitfinex-derivatives","BTCF0:USTF0",1730032707848,0.19395691,67507.0,67500.0,0.05861626]
["bitfinex-derivatives","BTCF0:USTF0",1730032708053,0.074152,67506.0,67505.0,0.04395795]
["bitfinex-derivatives","BTCF0:USTF0",1730032708250,0.074152,67506.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032708456,0.074157,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032708758,0.434957,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032708952,0.879397,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032710651,0.434957,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032712251,0.434957,67502.0,67501.0,0.07046626]
["bitfinex-derivatives","BTCF0:USTF0",1730032712455,0.434957,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032714346,0.528677,67502.0,67501.0,0.07046626]
["bitfinex-derivatives","BTCF0:USTF0",1730032714557,0.528677,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032718057,0.167877,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032718451,0.528677,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032718651,0.167877,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032718852,0.167877,67502.0,67501.0,0.07035321]
["bitfinex-derivatives","BTCF0:USTF0",1730032719159,0.167877,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032720961,0.612317,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032721657,0.973117,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032722655,0.612317,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032723062,0.973117,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032723361,0.612317,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032723551,0.973117,67502.0,67501.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032724761,0.973117,67502.0,67482.0,0.04398875]
["bitfinex-derivatives","BTCF0:USTF0",1730032724762,0.074177,67483.0,67482.0,0.04398875]
["bitfinex-derivatives","BTCF0:USTF0",1730032724965,0.074179,67482.0,67481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730032725463,0.074179,67482.0,67481.0,0.07398875]
["bitfinex-derivatives","BTCF0:USTF0",1730032726556,0.074179,67482.0,67481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730032727162,0.07139659,67483.0,67481.0,0.27955079]
["bitfinex-derivatives","BTCF0:USTF0",1730032727465,0.14557359,67483.0,67482.0,0.24955079]
["bitfinex-derivatives","BTCF0:USTF0",1730032727655,0.074177,67483.0,67482.0,0.24955079]
["bitfinex-derivatives","BTCF0:USTF0",1730032727853,0.074177,67483.0,67482.0,0.51025156]
["bitfinex-derivatives","BTCF0:USTF0",1730032727854,0.09372,67483.0,67482.0,0.51025156]
["bitfinex-derivatives","BTCF0:USTF0",1730032728059,0.09372,67483.0,67482.0,0.40769963]
["bitfinex-derivatives","BTCF0:USTF0",1730032728258,0.074175,67486.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730032728460,0.074175,67486.0,67484.0,0.58457865]
["bitfinex-derivatives","BTCF0:USTF0",1730032728461,0.09372,67485.0,67484.0,0.58457865]
["bitfinex-derivatives","BTCF0:USTF0",1730032729661,0.10089166,67486.0,67484.0,0.58457865]
["bitfinex-derivatives","BTCF0:USTF0",1730032729862,0.10089166,67486.0,67485.0,0.24955079]
["bitfinex-derivatives","BTCF0:USTF0",1730032730061,0.19461166,67486.0,67485.0,0.24955079]
["bitfinex-derivatives","BTCF0:USTF0",1730032730259,0.14265503,67486.0,67485.0,0.24955079]
["bitfinex-derivatives","BTCF0:USTF0",1730032730469,0.12043666,67486.0,67485.0,0.24955079]
["bitfinex-derivatives","BTCF0:USTF0",1730032730766,0.12043666,67486.0,67485.0,0.50918977]
["bitfinex-derivatives","BTCF0:USTF0",1730032731061,0.19385166,67486.0,67485.0,0.48066175]
["bitfinex-derivatives","BTCF0:USTF0",1730032731370,0.09296,67488.0,67485.0,0.24955079]
["bitfinex-derivatives","BTCF0:USTF0",1730032731665,0.167132,67489.0,67488.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1730032731969,0.167132,67489.0,67488.0,0.54802829]
["bitfinex-derivatives","BTCF0:USTF0",1730032732264,0.09296,67489.0,67488.0,0.54794636]
["bitfinex-derivatives","BTCF0:USTF0",1730032732768,0.07416,67499.0,67488.0,0.54794636]
["bitfinex-derivatives","BTCF0:USTF0",1730032732769,0.074169,67491.0,67488.0,0.54794636]
["bitfinex-derivatives","BTCF0:USTF0",1730032732953,0.09296,67490.0,67489.0,0.14447436]
["bitfinex-derivatives","BTCF0:USTF0",1730032734958,0.09296,67490.0,67489.0,0.50527436]
["bitfinex-derivatives","BTCF0:USTF0",1730032735371,0.09296,67490.0,67489.0,0.53647436]
["bitfinex-derivatives","BTCF0:USTF0",1730032735572,0.09296,67490.0,67489.0,0.62450802]
["bitfinex-derivatives","BTCF0:USTF0",1730032736769,0.09296,67490.0,67489.0,0.17567436]
["bitfinex-derivatives","BTCF0:USTF0",1730032736969,0.09296,67490.0,67489.0,0.5364849]
["bitfinex-derivatives","BTCF0:USTF0",1730032737666,0.10034979,67491.0,67489.0,0.5364849]
["bitfinex-derivatives","BTCF0:USTF0",1730032737869,0.10034979,67491.0,67490.0,0.1129849]
["bitfinex-derivatives","BTCF0:USTF0",1730032738064,0.19330979,67491.0,67490.0,0.1129849]
["bitfinex-derivatives","BTCF0:USTF0",1730032739562,0.19330979,67491.0,67490.0,0.20105771]
["bitfinex-derivatives","BTCF0:USTF0",1730032740260,0.19330979,67491.0,67490.0,0.20106205]
["bitfinex-derivatives","BTCF0:USTF0",1730032740669,0.19330979,67491.0,67490.0,0.20106531]
["bitfinex-derivatives","BTCF0:USTF0",1730032740969,0.19330979,67491.0,67490.0,0.20112573]
["bitfinex-derivatives","BTCF0:USTF0",1730032742272,0.074175,67486.0,67482.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1730032742567,0.074175,67486.0,67482.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730032742767,0.074175,67485.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032743365,0.11914079,67491.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032743575,0.11914079,67491.0,67485.0,0.04404073]
["bitfinex-derivatives","BTCF0:USTF0",1730032743770,0.074174,67486.0,67485.0,0.04404073]
["bitfinex-derivatives","BTCF0:USTF0",1730032745575,0.074174,67486.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032746072,0.074174,67486.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730032746377,0.02618079,67491.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730032746378,0.167135,67485.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730032747066,0.074176,67484.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730032748673,0.074176,67484.0,67483.0,0.40484073]
["bitfinex-derivatives","BTCF0:USTF0",1730032749268,0.074176,67484.0,67483.0,0.47901773]
["bitfinex-derivatives","BTCF0:USTF0",1730032750281,0.03353027,67485.0,67483.0,0.84294994]
["bitfinex-derivatives","BTCF0:USTF0",1730032750474,0.10770527,67485.0,67484.0,0.52546923]
["bitfinex-derivatives","BTCF0:USTF0",1730032750675,0.03353027,67485.0,67484.0,0.59964523]
["bitfinex-derivatives","BTCF0:USTF0",1730032750875,0.074173,67487.0,67484.0,0.40797294]
["bitfinex-derivatives","BTCF0:USTF0",1730032751088,0.09296,67487.0,67486.0,0.19166259]
["bitfinex-derivatives","BTCF0:USTF0",1730032751278,0.09296,67487.0,67486.0,0.48214694]
["bitfinex-derivatives","BTCF0:USTF0",1730032751677,0.167133,67487.0,67486.0,0.48214694]
["bitfinex-derivatives","BTCF0:USTF0",1730032751978,0.167133,67487.0,67486.0,0.32369373]
["bitfinex-derivatives","BTCF0:USTF0",1730032752184,0.074173,67487.0,67486.0,0.32369373]
["bitfinex-derivatives","BTCF0:USTF0",1730032752571,0.074173,67487.0,67486.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730032754885,0.074173,67487.0,67486.0,0.59678083]
["bitfinex-derivatives","BTCF0:USTF0",1730032755481,0.02698419,67488.0,67486.0,0.47928181]
["bitfinex-derivatives","BTCF0:USTF0",1730032755680,0.074172,67489.0,67487.0,0.52261894]
["bitfinex-derivatives","BTCF0:USTF0",1730032755883,0.074172,67489.0,67488.0,0.40510781]
["bitfinex-derivatives","BTCF0:USTF0",1730032757779,0.074172,67489.0,67487.0,0.11751113]
["bitfinex-derivatives","BTCF0:USTF0",1730032757780,0.074172,67489.0,67487.0,0.04408162]
["bitfinex-derivatives","BTCF0:USTF0",1730032761382,0.09248,67490.0,67487.0,0.04408162]
["bitfinex-derivatives","BTCF0:USTF0",1730032761678,0.074171,67489.0,67487.0,0.04408162]
["bitfinex-derivatives","BTCF0:USTF0",1730032764883,0.09248,67490.0,67488.0,0.40186119]
["bitfinex-derivatives","BTCF0:USTF0",1730032765085,0.09248,67490.0,67487.0,0.11751113]
["bitfinex-derivatives","BTCF0:USTF0",1730032765086,0.16665,67490.0,67489.0,0.40186119]
["bitfinex-derivatives","BTCF0:USTF0",1730032765285,0.11469382,67490.0,67489.0,0.40186119]
["bitfinex-derivatives","BTCF0:USTF0",1730032766489,0.07417,67490.0,67489.0,0.40186119]
["bitfinex-derivatives","BTCF0:USTF0",1730032770297,0.11949359,67491.0,67489.0,0.40186119]
["bitfinex-derivatives","BTCF0:USTF0",1730032770498,0.19366259,67491.0,67490.0,0.34921407]
["bitfinex-derivatives","BTCF0:USTF0",1730032771690,0.19366259,67491.0,67490.0,0.50330748]
["bitfinex-derivatives","BTCF0:USTF0",1730032773300,0.19366259,67491.0,67490.0,0.40042804]
["bitfinex-derivatives","BTCF0:USTF0",1730032773598,0.19366259,67491.0,67490.0,0.50331398]
["bitfinex-derivatives","BTCF0:USTF0",1730032774896,0.19366259,67491.0,67490.0,0.24633463]
["bitfinex-derivatives","BTCF0:USTF0",1730032775196,0.84366259,67491.0,67490.0,0.24633463]
["bitfinex-derivatives","BTCF0:USTF0",1730032775395,0.19366259,67491.0,67490.0,0.24633463]
["bitfinex-derivatives","BTCF0:USTF0",1730032775698,0.19366259,67491.0,67490.0,0.1123809]
["bitfinex-derivatives","BTCF0:USTF0",1730032777485,0.55446259,67491.0,67490.0,0.1123809]
["bitfinex-derivatives","BTCF0:USTF0",1730032777891,0.19366259,67491.0,67490.0,0.1123809]
["bitfinex-derivatives","BTCF0:USTF0",1730032778598,0.55446259,67491.0,67490.0,0.1123809]
["bitfinex-derivatives","BTCF0:USTF0",1730032779905,0.074177,67484.0,67481.0,0.04408629]
["bitfinex-derivatives","BTCF0:USTF0",1730032780094,0.55446259,67491.0,67481.0,0.04408629]
["bitfinex-derivatives","BTCF0:USTF0",1730032780095,0.074179,67482.0,67481.0,0.04408629]
["bitfinex-derivatives","BTCF0:USTF0",1730032780300,0.074176,67485.0,67481.0,0.04408629]
["bitfinex-derivatives","BTCF0:USTF0",1730032780498,0.074175,67485.0,67482.0,0.04408629]
["bitfinex-derivatives","BTCF0:USTF0",1730032780705,0.074175,67485.0,67481.0,0.04408629]
["bitfinex-derivatives","BTCF0:USTF0",1730032780907,0.074177,67484.0,67481.0,0.04408629]
["bitfinex-derivatives","BTCF0:USTF0",1730032781807,0.074177,67484.0,67481.0,0.11826529]
["bitfinex-derivatives","BTCF0:USTF0",1730032782196,0.074178,67483.0,67481.0,0.11826529]
["bitfinex-derivatives","BTCF0:USTF0",1730032783108,0.43497,67490.0,67481.0,0.11826529]
["bitfinex-derivatives","BTCF0:USTF0",1730032783311,0.074179,67482.0,67481.0,0.11826529]
["bitfinex-derivatives","BTCF0:USTF0",1730032785510,0.074179,67482.0,67481.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730032785812,0.07418,67481.0,67480.0,0.435781]
["bitfinex-derivatives","BTCF0:USTF0",1730032786015,0.07418,67481.0,67480.0,0.47985753]
["bitfinex-derivatives","BTCF0:USTF0",1730032786218,0.07418,67481.0,67480.0,0.40487653]
["bitfinex-derivatives","BTCF0:USTF0",1730032787207,0.07418,67481.0,67480.0,0.04407653]
["bitfinex-derivatives","BTCF0:USTF0",1730032787406,0.07418,67481.0,67480.0,0.40487653]
["bitfinex-derivatives","BTCF0:USTF0",1730032787909,0.09248,67489.0,67480.0,0.76631181]
["bitfinex-derivatives","BTCF0:USTF0",1730032787910,0.074175,67485.0,67480.0,0.76631181]
["bitfinex-derivatives","BTCF0:USTF0",1730032788110,0.074175,67485.0,67481.0,0.52304644]
["bitfinex-derivatives","BTCF0:USTF0",1730032788415,0.074177,67483.0,67482.0,0.40551181]
["bitfinex-derivatives","BTCF0:USTF0",1730032790127,0.074177,67483.0,67482.0,0.24838361]
["bitfinex-derivatives","BTCF0:USTF0",1730032790316,0.074175,67485.0,67480.0,0.46440181]
["bitfinex-derivatives","BTCF0:USTF0",1730032790517,0.074179,67482.0,67481.0,0.24799928]
["bitfinex-derivatives","BTCF0:USTF0",1730032790717,0.074179,67482.0,67481.0,0.50752734]
["bitfinex-derivatives","BTCF0:USTF0",1730032790918,0.074179,67482.0,67481.0,0.35084109]
["bitfinex-derivatives","BTCF0:USTF0",1730032791918,0.074179,67482.0,67481.0,0.24799928]
["bitfinex-derivatives","BTCF0:USTF0",1730032792727,0.074179,67482.0,67481.0,0.25984928]
["bitfinex-derivatives","BTCF0:USTF0",1730032794523,0.10145334,67482.0,67481.0,0.25984928]
["bitfinex-derivatives","BTCF0:USTF0",1730032794727,0.04948995,67482.0,67481.0,0.25984928]
["bitfinex-derivatives","BTCF0:USTF0",1730032794921,0.02727434,67482.0,67481.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032795127,0.3608,67483.0,67481.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032795520,0.074179,67482.0,67481.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032802831,0.074179,67482.0,67481.0,0.12490819]
["bitfinex-derivatives","BTCF0:USTF0",1730032803138,0.03706207,67482.0,67481.0,0.26045559]
["bitfinex-derivatives","BTCF0:USTF0",1730032803342,0.3608,67484.0,67481.0,0.52070053]
["bitfinex-derivatives","BTCF0:USTF0",1730032803641,0.074177,67483.0,67482.0,0.24860559]
["bitfinex-derivatives","BTCF0:USTF0",1730032805340,0.518737,67483.0,67482.0,0.2446051]
["bitfinex-derivatives","BTCF0:USTF0",1730032805525,0.518737,67483.0,67482.0,0.1090577]
["bitfinex-derivatives","BTCF0:USTF0",1730032805729,0.518737,67483.0,67482.0,0.19725637]
["bitfinex-derivatives","BTCF0:USTF0",1730032806334,0.518737,67483.0,67482.0,0.1090577]
["bitfinex-derivatives","BTCF0:USTF0",1730032806729,0.879537,67483.0,67482.0,0.1090577]
["bitfinex-derivatives","BTCF0:USTF0",1730032807130,0.434977,67483.0,67482.0,0.1090577]
["bitfinex-derivatives","BTCF0:USTF0",1730032807736,0.074177,67483.0,67482.0,0.1090577]
["bitfinex-derivatives","BTCF0:USTF0",1730032807934,0.434977,67483.0,67482.0,0.1090577]
["bitfinex-derivatives","BTCF0:USTF0",1730032808138,0.879537,67483.0,67482.0,0.1090577]
["bitfinex-derivatives","BTCF0:USTF0",1730032809142,0.434977,67483.0,67482.0,0.1090577]
["bitfinex-derivatives","BTCF0:USTF0",1730032809839,0.434977,67483.0,67482.0,0.1099477]
["bitfinex-derivatives","BTCF0:USTF0",1730032810041,0.434977,67483.0,67482.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1730032811839,0.527137,67483.0,67482.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1730032812736,0.074179,67482.0,67478.0,0.04407285]
["bitfinex-derivatives","BTCF0:USTF0",1730032812935,0.074182,67479.0,67478.0,0.04407285]
["bitfinex-derivatives","BTCF0:USTF0",1730032813141,0.074183,67478.0,67477.0,0.04407285]
["bitfinex-derivatives","BTCF0:USTF0",1730032813942,0.106079,67482.0,67474.0,0.0587638]
["bitfinex-derivatives","BTCF0:USTF0",1730032813943,0.0319,67482.0,67474.0,0.0587638]
["bitfinex-derivatives","BTCF0:USTF0",1730032814143,0.074186,67475.0,67474.0,0.0587638]
["bitfinex-derivatives","BTCF0:USTF0",1730032814936,0.074187,67474.0,67473.0,0.0587638]
["bitfinex-derivatives","BTCF0:USTF0",1730032815134,0.166347,67474.0,67473.0,0.0587638]
["bitfinex-derivatives","BTCF0:USTF0",1730032815354,0.074189,67473.0,67470.0,0.07345475]
["bitfinex-derivatives","BTCF0:USTF0",1730032816147,0.09216,67472.0,67470.0,0.07345475]
["bitfinex-derivatives","BTCF0:USTF0",1730032816943,0.074191,67471.0,67470.0,0.07345475]
["bitfinex-derivatives","BTCF0:USTF0",1730032817947,0.02964614,67471.0,67470.0,0.29406236]
["bitfinex-derivatives","BTCF0:USTF0",1730032818148,0.074191,67471.0,67470.0,0.29406236]
["bitfinex-derivatives","BTCF0:USTF0",1730032818348,0.09216,67472.0,67470.0,0.29406236]
["bitfinex-derivatives","BTCF0:USTF0",1730032818548,0.09216,67472.0,67469.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730032818549,0.16635,67472.0,67471.0,0.29406236]
["bitfinex-derivatives","BTCF0:USTF0",1730032818942,0.16635,67472.0,67471.0,0.39688457]
["bitfinex-derivatives","BTCF0:USTF0",1730032819149,0.16635,67472.0,67471.0,0.13607403]
["bitfinex-derivatives","BTCF0:USTF0",1730032820345,0.16635,67472.0,67471.0,0.24914374]
["bitfinex-derivatives","BTCF0:USTF0",1730032822256,0.16635,67472.0,67471.0,0.24833905]
["bitfinex-derivatives","BTCF0:USTF0",1730032822942,0.16635,67472.0,67471.0,0.35116126]
["bitfinex-derivatives","BTCF0:USTF0",1730032823263,0.16635,67472.0,67471.0,0.50822055]
["bitfinex-derivatives","BTCF0:USTF0",1730032823547,0.16635,67472.0,67471.0,0.40539834]
["bitfinex-derivatives","BTCF0:USTF0",1730032823767,0.16635,67472.0,67471.0,0.35120157]
["bitfinex-derivatives","BTCF0:USTF0",1730032823945,0.16635,67472.0,67471.0,0.24833905]
["bitfinex-derivatives","BTCF0:USTF0",1730032824843,0.1143772,67472.0,67471.0,0.11306972]
["bitfinex-derivatives","BTCF0:USTF0",1730032825751,0.1143772,67472.0,67471.0,0.20125361]
["bitfinex-derivatives","BTCF0:USTF0",1730032825953,0.1143772,67472.0,67471.0,0.11306972]
["bitfinex-derivatives","BTCF0:USTF0",1730032826347,0.1143772,67472.0,67467.0,0.08818389]
["bitfinex-derivatives","BTCF0:USTF0",1730032826553,0.074195,67467.0,67466.0,0.08818389]
["bitfinex-derivatives","BTCF0:USTF0",1730032826745,0.074196,67466.0,67465.0,0.08818389]
["bitfinex-derivatives","BTCF0:USTF0",1730032827155,0.074197,67465.0,67464.0,0.08818389]
["bitfinex-derivatives","BTCF0:USTF0",1730032827356,0.074201,67462.0,67461.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1730032827552,0.166321,67462.0,67461.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1730032827956,0.09212,67462.0,67461.0,0.13683124]
["bitfinex-derivatives","BTCF0:USTF0",1730032828252,0.09212,67462.0,67461.0,0.21103224]
["bitfinex-derivatives","BTCF0:USTF0",1730032828648,0.09212,67462.0,67461.0,0.36701365]
["bitfinex-derivatives","BTCF0:USTF0",1730032828847,0.11848289,67462.0,67461.0,0.29281265]
["bitfinex-derivatives","BTCF0:USTF0",1730032829057,0.09212,67462.0,67461.0,0.36701465]
["bitfinex-derivatives","BTCF0:USTF0",1730032829652,0.166321,67462.0,67461.0,0.39566152]
["bitfinex-derivatives","BTCF0:USTF0",1730032829850,0.166321,67462.0,67461.0,0.13683124]
["bitfinex-derivatives","BTCF0:USTF0",1730032831661,0.166321,67462.0,67461.0,0.13658297]
["bitfinex-derivatives","BTCF0:USTF0",1730032832065,0.166321,67462.0,67461.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1730032832358,0.19240056,67462.0,67461.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1730032838762,0.10028056,67462.0,67461.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1730032838963,0.19240056,67462.0,67461.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1730032839271,0.19240056,67462.0,67461.0,0.01407356]
["bitfinex-derivatives","BTCF0:USTF0",1730032841266,0.19240056,67462.0,67461.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032841466,0.19240056,67462.0,67461.0,0.12478772]
["bitfinex-derivatives","BTCF0:USTF0",1730032847067,0.10028056,67462.0,67461.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032847268,0.19240056,67462.0,67461.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032847978,0.10028056,67462.0,67461.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032848280,0.19240056,67462.0,67461.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032850074,0.55320056,67462.0,67461.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032851173,0.19240056,67462.0,67461.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032851376,0.55320056,67462.0,67461.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730032854975,0.51607064,67462.0,67461.0,0.21311098]
["bitfinex-derivatives","BTCF0:USTF0",1730032855175,0.42395064,67462.0,67461.0,0.21311098]
["bitfinex-derivatives","BTCF0:USTF0",1730032855376,0.51607064,67462.0,67461.0,0.12494775]
["bitfinex-derivatives","BTCF0:USTF0",1730032856083,0.51607064,67462.0,67461.0,0.21317378]
["bitfinex-derivatives","BTCF0:USTF0",1730032856279,0.42395064,67462.0,67461.0,0.12494775]
["bitfinex-derivatives","BTCF0:USTF0",1730032856474,0.51607064,67462.0,67461.0,0.12494775]
["bitfinex-derivatives","BTCF0:USTF0",1730032856888,0.46408875,67462.0,67461.0,0.12494775]
["bitfinex-derivatives","BTCF0:USTF0",1730032857186,0.53828975,67462.0,67461.0,0.12494775]
["bitfinex-derivatives","BTCF0:USTF0",1730032857979,0.53828975,67462.0,67461.0,0.26027184]
["bitfinex-derivatives","BTCF0:USTF0",1730032858184,0.17748975,67462.0,67461.0,0.26027184]
["bitfinex-derivatives","BTCF0:USTF0",1730032858686,0.53828975,67462.0,67461.0,0.26027184]
["bitfinex-derivatives","BTCF0:USTF0",1730032860388,0.49373444,67462.0,67461.0,0.26027184]
["bitfinex-derivatives","BTCF0:USTF0",1730032862080,0.52083301,67462.0,67461.0,0.26027184]
["bitfinex-derivatives","BTCF0:USTF0",1730032862678,0.42871301,67462.0,67461.0,0.26027184]
["bitfinex-derivatives","BTCF0:USTF0",1730032862879,0.52083301,67462.0,67461.0,0.26027184]
["bitfinex-derivatives","BTCF0:USTF0",1730032863283,0.42871301,67462.0,67461.0,0.26027184]
["bitfinex-derivatives","BTCF0:USTF0",1730032863487,0.52083301,67462.0,67461.0,0.25997497]
["bitfinex-derivatives","BTCF0:USTF0",1730032863683,0.48001857,67462.0,67461.0,0.25997497]
["bitfinex-derivatives","BTCF0:USTF0",1730032863881,0.46209957,67462.0,67461.0,0.25997497]
["bitfinex-derivatives","BTCF0:USTF0",1730032864086,0.55421957,67462.0,67461.0,0.25997497]
["bitfinex-derivatives","BTCF0:USTF0",1730032865085,0.46209957,67462.0,67461.0,0.25997497]
["bitfinex-derivatives","BTCF0:USTF0",1730032865282,0.55421957,67462.0,67461.0,0.25997497]
["bitfinex-derivatives","BTCF0:USTF0",1730032866084,0.48001857,67462.0,67461.0,0.25997497]
["bitfinex-derivatives","BTCF0:USTF0",1730032866288,0.38789857,67462.0,67461.0,0.25997497]
["bitfinex-derivatives","BTCF0:USTF0",1730032866485,0.48001857,67462.0,67461.0,0.25997497]
["bitfinex-derivatives","BTCF0:USTF0",1730032866790,0.48001857,67462.0,67461.0,0.36497697]
["bitfinex-derivatives","BTCF0:USTF0",1730032867299,0.48001857,67462.0,67461.0,0.29077497]
["bitfinex-derivatives","BTCF0:USTF0",1730032867687,0.55421957,67462.0,67461.0,0.29077497]
["bitfinex-derivatives","BTCF0:USTF0",1730032867878,0.46209957,67462.0,67461.0,0.29077497]
["bitfinex-derivatives","BTCF0:USTF0",1730032868190,0.55421957,67462.0,67461.0,0.29211444]
["bitfinex-derivatives","BTCF0:USTF0",1730032868486,0.11921857,67462.0,67461.0,0.29211444]
["bitfinex-derivatives","BTCF0:USTF0",1730032869187,0.19341957,67462.0,67461.0,0.29211444]
["bitfinex-derivatives","BTCF0:USTF0",1730032869584,0.11921857,67462.0,67461.0,0.29211444]
["bitfinex-derivatives","BTCF0:USTF0",1730032869789,0.02709857,67462.0,67461.0,0.29211444]
["bitfinex-derivatives","BTCF0:USTF0",1730032870088,0.09212,67462.0,67461.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1730032870294,0.074199,67464.0,67461.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1730032870592,0.074199,67464.0,67463.0,0.04414238]
["bitfinex-derivatives","BTCF0:USTF0",1730032870886,0.166319,67464.0,67463.0,0.04414238]
["bitfinex-derivatives","BTCF0:USTF0",1730032871089,0.166319,67464.0,67463.0,0.07604238]
["bitfinex-derivatives","BTCF0:USTF0",1730032871291,0.09212,67464.0,67463.0,0.07604238]
["bitfinex-derivatives","BTCF0:USTF0",1730032871491,0.38778896,67465.0,67463.0,0.07604238]
["bitfinex-derivatives","BTCF0:USTF0",1730032871689,0.09212,67464.0,67463.0,0.07604238]
["bitfinex-derivatives","BTCF0:USTF0",1730032872396,0.02698896,67465.0,67464.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730032872688,0.09212,67466.0,67465.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730032872894,0.09212,67466.0,67465.0,0.13303161]
["bitfinex-derivatives","BTCF0:USTF0",1730032873386,0.09212,67466.0,67465.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730032873796,0.09212,67466.0,67464.0,0.05883461]
["bitfinex-derivatives","BTCF0:USTF0",1730032874386,0.09212,67466.0,67463.0,0.16493361]
["bitfinex-derivatives","BTCF0:USTF0",1730032875492,0.09212,67466.0,67463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730032875795,0.166316,67466.0,67463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730032876593,0.19254187,67466.0,67465.0,0.04410612]
["bitfinex-derivatives","BTCF0:USTF0",1730032877096,0.11834587,67466.0,67465.0,0.24925039]
["bitfinex-derivatives","BTCF0:USTF0",1730032877495,0.11834587,67466.0,67465.0,0.24923678]
["bitfinex-derivatives","BTCF0:USTF0",1730032878701,0.19254187,67466.0,67465.0,0.24923678]
["bitfinex-derivatives","BTCF0:USTF0",1730032879501,0.19254187,67466.0,67465.0,0.11308255]
["bitfinex-derivatives","BTCF0:USTF0",1730032879701,0.55334187,67466.0,67465.0,0.13628563]
["bitfinex-derivatives","BTCF0:USTF0",1730032879894,0.55334187,67466.0,67465.0,0.11308255]
["bitfinex-derivatives","BTCF0:USTF0",1730032879895,0.19254187,67466.0,67465.0,0.11308255]
["bitfinex-derivatives","BTCF0:USTF0",1730032880201,0.19254187,67466.0,67465.0,0.2495707]
["bitfinex-derivatives","BTCF0:USTF0",1730032881105,0.19254187,67466.0,67465.0,0.11308255]
["bitfinex-derivatives","BTCF0:USTF0",1730032881501,0.22494187,67466.0,67465.0,0.11308255]
["bitfinex-derivatives","BTCF0:USTF0",1730032882307,0.074197,67465.0,67464.0,0.07353171]
["bitfinex-derivatives","BTCF0:USTF0",1730032882809,0.074198,67464.0,67463.0,0.07353171]
["bitfinex-derivatives","BTCF0:USTF0",1730032883001,0.074198,67464.0,67463.0,0.18663272]
["bitfinex-derivatives","BTCF0:USTF0",1730032883391,0.074198,67464.0,67463.0,0.07353171]
["bitfinex-derivatives","BTCF0:USTF0",1730032885199,0.074212,67452.0,67448.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730032885405,0.166333,67451.0,67448.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730032886205,0.09212,67451.0,67448.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730032886407,0.09212,67451.0,67448.0,0.138115]
["bitfinex-derivatives","BTCF0:USTF0",1730032887201,0.09212,67451.0,67448.0,0.498915]
["bitfinex-derivatives","BTCF0:USTF0",1730032888414,0.074215,67449.0,67448.0,0.498915]
["bitfinex-derivatives","BTCF0:USTF0",1730032890308,0.09212,67451.0,67450.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730032891317,0.3608,67459.0,67448.0,0.46969775]
["bitfinex-derivatives","BTCF0:USTF0",1730032891318,0.074208,67455.0,67448.0,0.46969775]
["bitfinex-derivatives","BTCF0:USTF0",1730032891510,0.11843382,67455.0,67454.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730032891913,0.19264182,67455.0,67454.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730032892315,0.04411768,67455.0,67454.0,0.58665267]
["bitfinex-derivatives","BTCF0:USTF0",1730032892517,0.09212,67456.0,67455.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730032892716,0.09212,67456.0,67455.0,0.35580822]
["bitfinex-derivatives","BTCF0:USTF0",1730032893411,0.11836966,67456.0,67455.0,0.35580822]
["bitfinex-derivatives","BTCF0:USTF0",1730032894026,0.19257666,67456.0,67455.0,0.28160022]
["bitfinex-derivatives","BTCF0:USTF0",1730032894605,0.11836966,67456.0,67455.0,0.35580822]
["bitfinex-derivatives","BTCF0:USTF0",1730032895018,0.11836966,67456.0,67455.0,0.28160022]
["bitfinex-derivatives","BTCF0:USTF0",1730032895420,0.11836966,67456.0,67455.0,0.35580822]
["bitfinex-derivatives","BTCF0:USTF0",1730032896827,0.11836966,67456.0,67455.0,0.28160022]
["bitfinex-derivatives","BTCF0:USTF0",1730032898916,0.02624966,67456.0,67455.0,0.28160022]
["bitfinex-derivatives","BTCF0:USTF0",1730032899116,0.09212,67456.0,67455.0,0.28160022]
["bitfinex-derivatives","BTCF0:USTF0",1730032899916,0.09212,67456.0,67455.0,0.35580822]
["bitfinex-derivatives","BTCF0:USTF0",1730032900117,0.05498994,67456.0,67455.0,0.28160022]
["bitfinex-derivatives","BTCF0:USTF0",1730032900318,0.05498994,67456.0,67455.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730032900526,0.05498994,67456.0,67455.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1730032901221,0.05498994,67456.0,67455.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730032903817,0.05498994,67456.0,67455.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1730032904322,0.02610795,67458.0,67455.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1730032904523,0.09212,67457.0,67455.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1730032904720,0.09212,67457.0,67455.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730032907221,0.09212,67457.0,67456.0,0.24870148]
["bitfinex-derivatives","BTCF0:USTF0",1730032908622,0.166326,67457.0,67456.0,0.24870148]
["bitfinex-derivatives","BTCF0:USTF0",1730032910934,0.166326,67457.0,67456.0,0.35155035]
["bitfinex-derivatives","BTCF0:USTF0",1730032911230,0.166326,67457.0,67456.0,0.24870148]
["bitfinex-derivatives","BTCF0:USTF0",1730032913630,0.09212,67457.0,67456.0,0.24870148]
["bitfinex-derivatives","BTCF0:USTF0",1730032913927,0.166326,67457.0,67456.0,0.24870148]
["bitfinex-derivatives","BTCF0:USTF0",1730032914521,0.074206,67457.0,67456.0,0.24870148]
["bitfinex-derivatives","BTCF0:USTF0",1730032914721,0.166326,67457.0,67456.0,0.24870148]
["bitfinex-derivatives","BTCF0:USTF0",1730032918927,0.074206,67457.0,67456.0,0.24870148]
["bitfinex-derivatives","BTCF0:USTF0",1730032919142,0.166326,67457.0,67456.0,0.24870148]
["bitfinex-derivatives","BTCF0:USTF0",1730032922346,0.09212,67457.0,67454.0,0.10284887]
["bitfinex-derivatives","BTCF0:USTF0",1730032922538,0.3608,67458.0,67451.0,0.11836849]
["bitfinex-derivatives","BTCF0:USTF0",1730032922539,0.09212,67456.0,67451.0,0.11836849]
["bitfinex-derivatives","BTCF0:USTF0",1730032923143,0.07421,67454.0,67451.0,0.04415649]
["bitfinex-derivatives","BTCF0:USTF0",1730032923339,0.09212,67456.0,67451.0,0.04415649]
["bitfinex-derivatives","BTCF0:USTF0",1730032923544,0.09212,67456.0,67450.0,0.04415649]
["bitfinex-derivatives","BTCF0:USTF0",1730032923545,0.074212,67452.0,67450.0,0.04415649]
["bitfinex-derivatives","BTCF0:USTF0",1730032923950,0.09212,67456.0,67451.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032924254,0.074212,67452.0,67451.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032925445,0.074212,67452.0,67451.0,0.05601649]
["bitfinex-derivatives","BTCF0:USTF0",1730032925641,0.074212,67452.0,67451.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032925954,0.09212,67456.0,67451.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032926147,0.074212,67452.0,67451.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032929241,0.166332,67452.0,67451.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032930449,0.166332,67452.0,67451.0,0.25937774]
["bitfinex-derivatives","BTCF0:USTF0",1730032931552,0.166332,67452.0,67451.0,0.36222661]
["bitfinex-derivatives","BTCF0:USTF0",1730032931952,0.166332,67452.0,67451.0,0.51849202]
["bitfinex-derivatives","BTCF0:USTF0",1730032932247,0.166332,67452.0,67451.0,0.36222661]
["bitfinex-derivatives","BTCF0:USTF0",1730032932849,0.166332,67452.0,67451.0,0.51855976]
["bitfinex-derivatives","BTCF0:USTF0",1730032933452,0.09212,67452.0,67451.0,0.41571089]
["bitfinex-derivatives","BTCF0:USTF0",1730032933656,0.07376076,67452.0,67451.0,0.41571089]
["bitfinex-derivatives","BTCF0:USTF0",1730032933852,0.14797276,67452.0,67451.0,0.41571089]
["bitfinex-derivatives","BTCF0:USTF0",1730032934855,0.14797276,67452.0,67451.0,0.25937774]
["bitfinex-derivatives","BTCF0:USTF0",1730032935272,0.14797276,67452.0,67451.0,0.26019741]
["bitfinex-derivatives","BTCF0:USTF0",1730032937057,0.14797276,67452.0,67451.0,0.1249717]
["bitfinex-derivatives","BTCF0:USTF0",1730032937253,0.14797276,67452.0,67451.0,0.26035563]
["bitfinex-derivatives","BTCF0:USTF0",1730032937459,0.14797276,67452.0,67451.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032937655,0.50877276,67452.0,67451.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730032940459,0.44476,67451.0,67447.0,0.03045669]
["bitfinex-derivatives","BTCF0:USTF0",1730032940661,0.074221,67443.0,67442.0,0.05887749]
["bitfinex-derivatives","BTCF0:USTF0",1730032940858,0.45292,67443.0,67441.0,0.05887749]
["bitfinex-derivatives","BTCF0:USTF0",1730032941162,0.074223,67442.0,67441.0,0.0588684]
["bitfinex-derivatives","BTCF0:USTF0",1730032941559,0.45292,67443.0,67437.0,0.00222406]
["bitfinex-derivatives","BTCF0:USTF0",1730032941759,0.074223,67442.0,67441.0,0.05885188]
["bitfinex-derivatives","BTCF0:USTF0",1730032942261,0.074223,67442.0,67437.0,0.00222406]
["bitfinex-derivatives","BTCF0:USTF0",1730032942262,0.074224,67441.0,67440.0,0.05885182]
["bitfinex-derivatives","BTCF0:USTF0",1730032942465,0.074224,67441.0,67440.0,0.05885179]
["bitfinex-derivatives","BTCF0:USTF0",1730032943457,0.074224,67441.0,67439.0,0.05885179]
["bitfinex-derivatives","BTCF0:USTF0",1730032944257,0.45292,67443.0,67439.0,0.05885179]
["bitfinex-derivatives","BTCF0:USTF0",1730032944459,0.074225,67440.0,67439.0,0.05885179]
["bitfinex-derivatives","BTCF0:USTF0",1730032944866,0.45292,67443.0,67438.0,0.05885179]
["bitfinex-derivatives","BTCF0:USTF0",1730032945163,0.074226,67439.0,67438.0,0.05885179]
["bitfinex-derivatives","BTCF0:USTF0",1730032945362,0.03708661,67439.0,67438.0,0.2484161]
["bitfinex-derivatives","BTCF0:USTF0",1730032946871,0.48027254,67443.0,67438.0,0.24786903]
["bitfinex-derivatives","BTCF0:USTF0",1730032947056,0.48027254,67443.0,67439.0,0.24786903]
["bitfinex-derivatives","BTCF0:USTF0",1730032947257,0.074224,67441.0,67440.0,0.24786903]
["bitfinex-derivatives","BTCF0:USTF0",1730032948060,0.074224,67441.0,67440.0,0.11308091]
["bitfinex-derivatives","BTCF0:USTF0",1730032949665,0.074224,67441.0,67440.0,0.20129606]
["bitfinex-derivatives","BTCF0:USTF0",1730032950163,0.519064,67441.0,67440.0,0.11308091]
["bitfinex-derivatives","BTCF0:USTF0",1730032950658,0.519064,67441.0,67440.0,0.18658941]
["bitfinex-derivatives","BTCF0:USTF0",1730032951561,0.519064,67441.0,67440.0,0.0735085]
["bitfinex-derivatives","BTCF0:USTF0",1730032952568,0.519064,67441.0,67438.0,0.0735085]
["bitfinex-derivatives","BTCF0:USTF0",1730032952569,0.44484,67441.0,67438.0,0.0735085]
["bitfinex-derivatives","BTCF0:USTF0",1730032952863,0.074227,67438.0,67437.0,0.07350769]
["bitfinex-derivatives","BTCF0:USTF0",1730032953069,0.074226,67439.0,67437.0,0.18665026]
["bitfinex-derivatives","BTCF0:USTF0",1730032953270,0.074228,67437.0,67436.0,0.07350769]
["bitfinex-derivatives","BTCF0:USTF0",1730032953459,0.435028,67437.0,67436.0,0.1866517]
["bitfinex-derivatives","BTCF0:USTF0",1730032953654,0.435028,67437.0,67436.0,0.07350769]
["bitfinex-derivatives","BTCF0:USTF0",1730032954562,0.435028,67437.0,67434.0,0.07350769]
["bitfinex-derivatives","BTCF0:USTF0",1730032954563,0.3608,67437.0,67434.0,0.07350769]
["bitfinex-derivatives","BTCF0:USTF0",1730032954769,0.07423,67435.0,67434.0,0.07350769]
["bitfinex-derivatives","BTCF0:USTF0",1730032954959,0.07423,67435.0,67434.0,0.18665459]
["bitfinex-derivatives","BTCF0:USTF0",1730032955564,0.07423,67435.0,67429.0,0.11901515]
["bitfinex-derivatives","BTCF0:USTF0",1730032955565,0.074231,67434.0,67433.0,0.07350769]
["bitfinex-derivatives","BTCF0:USTF0",1730032955760,0.166351,67434.0,67433.0,0.18665461]
["bitfinex-derivatives","BTCF0:USTF0",1730032956264,0.166351,67434.0,67433.0,0.11314692]
["bitfinex-derivatives","BTCF0:USTF0",1730032956468,0.166351,67434.0,67433.0,0.18660736]
["bitfinex-derivatives","BTCF0:USTF0",1730032957267,0.09212,67434.0,67433.0,0.18660736]
["bitfinex-derivatives","BTCF0:USTF0",1730032957457,0.166351,67434.0,67433.0,0.11314692]
["bitfinex-derivatives","BTCF0:USTF0",1730032958158,0.074231,67434.0,67433.0,0.11314692]
["bitfinex-derivatives","BTCF0:USTF0",1730032958366,0.166351,67434.0,67433.0,0.11314692]
["bitfinex-derivatives","BTCF0:USTF0",1730032958871,0.09212,67434.0,67433.0,0.11314692]
["bitfinex-derivatives","BTCF0:USTF0",1730032959074,0.02657305,67435.0,67433.0,0.11314692]
["bitfinex-derivatives","BTCF0:USTF0",1730032959371,0.07423,67435.0,67434.0,0.11314692]
["bitfinex-derivatives","BTCF0:USTF0",1730032959560,0.16635,67435.0,67434.0,0.18659954]
["bitfinex-derivatives","BTCF0:USTF0",1730032960371,0.16635,67435.0,67434.0,0.11314692]
["bitfinex-derivatives","BTCF0:USTF0",1730032960570,0.074233,67433.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032961165,0.09212,67435.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032961467,0.074234,67432.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032961770,0.09212,67431.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032964371,0.09212,67430.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032964775,0.166356,67430.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032966479,0.3608,67432.0,67429.0,0.08956533]
["bitfinex-derivatives","BTCF0:USTF0",1730032966777,0.3608,67432.0,67431.0,0.13300033]
["bitfinex-derivatives","BTCF0:USTF0",1730032966970,0.3608,67432.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032966971,0.45292,67432.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032967178,0.45292,67432.0,67430.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730032967477,0.09212,67432.0,67431.0,0.24902995]
["bitfinex-derivatives","BTCF0:USTF0",1730032968865,0.074231,67435.0,67431.0,0.24902995]
["bitfinex-derivatives","BTCF0:USTF0",1730032969076,0.09212,67434.0,67432.0,0.28062995]
["bitfinex-derivatives","BTCF0:USTF0",1730032969261,0.09212,67434.0,67433.0,0.27982995]
["bitfinex-derivatives","BTCF0:USTF0",1730032970366,0.166351,67434.0,67433.0,0.27984688]
["bitfinex-derivatives","BTCF0:USTF0",1730032970673,0.074231,67434.0,67433.0,0.27984688]
["bitfinex-derivatives","BTCF0:USTF0",1730032970864,0.166351,67434.0,67433.0,0.27984688]
["bitfinex-derivatives","BTCF0:USTF0",1730032973677,0.527151,67434.0,67433.0,0.27984688]
["bitfinex-derivatives","BTCF0:USTF0",1730032975477,0.166351,67434.0,67433.0,0.27984688]
["bitfinex-derivatives","BTCF0:USTF0",1730032975778,0.527151,67434.0,67433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032977597,0.166351,67434.0,67433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032977879,0.527151,67434.0,67433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032980887,0.166351,67434.0,67433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032981081,0.074236,67430.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032982576,0.3608,67433.0,67429.0,0.43912795]
["bitfinex-derivatives","BTCF0:USTF0",1730032982772,0.074235,67431.0,67430.0,0.35286854]
["bitfinex-derivatives","BTCF0:USTF0",1730032982977,0.02223174,67431.0,67430.0,0.35286854]
["bitfinex-derivatives","BTCF0:USTF0",1730032983176,0.3608,67433.0,67430.0,0.35286854]
["bitfinex-derivatives","BTCF0:USTF0",1730032983378,0.074235,67431.0,67430.0,0.10313137]
["bitfinex-derivatives","BTCF0:USTF0",1730032983573,0.074235,67431.0,67430.0,0.24973495]
["bitfinex-derivatives","BTCF0:USTF0",1730032986188,0.074235,67431.0,67430.0,0.5105235]
["bitfinex-derivatives","BTCF0:USTF0",1730032987292,0.074235,67431.0,67430.0,0.11314423]
["bitfinex-derivatives","BTCF0:USTF0",1730032990395,0.166355,67431.0,67430.0,0.11314423]
["bitfinex-derivatives","BTCF0:USTF0",1730032990593,0.12920963,67431.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032991595,0.09212,67431.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032991788,0.074235,67431.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032991989,0.09212,67430.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032994996,0.11820042,67430.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032997803,0.19243642,67430.0,67429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730032997995,0.19243642,67430.0,67429.0,0.27958315]
["bitfinex-derivatives","BTCF0:USTF0",1730033000111,0.11820042,67430.0,67429.0,0.27958315]
["bitfinex-derivatives","BTCF0:USTF0",1730033001300,0.19243642,67430.0,67429.0,0.27958315]
["bitfinex-derivatives","BTCF0:USTF0",1730033001499,0.11820042,67430.0,67429.0,0.27958315]
["bitfinex-derivatives","BTCF0:USTF0",1730033002697,0.19243642,67430.0,67429.0,0.27958315]
["bitfinex-derivatives","BTCF0:USTF0",1730033002903,0.19243642,67430.0,67429.0,0.27950529]
["bitfinex-derivatives","BTCF0:USTF0",1730033003209,0.14786187,67430.0,67429.0,0.40610496]
["bitfinex-derivatives","BTCF0:USTF0",1730033003502,0.10031642,67430.0,67429.0,0.40610496]
["bitfinex-derivatives","BTCF0:USTF0",1730033003705,0.19243642,67430.0,67429.0,0.40610496]
["bitfinex-derivatives","BTCF0:USTF0",1730033004205,0.19243642,67430.0,67429.0,0.50926357]
["bitfinex-derivatives","BTCF0:USTF0",1730033004406,0.19243642,67430.0,67429.0,0.40610496]
["bitfinex-derivatives","BTCF0:USTF0",1730033004607,0.19243642,67430.0,67429.0,0.50926582]
["bitfinex-derivatives","BTCF0:USTF0",1730033004911,0.19243642,67430.0,67429.0,0.40610496]
["bitfinex-derivatives","BTCF0:USTF0",1730033007611,0.11820042,67430.0,67429.0,0.40610496]
["bitfinex-derivatives","BTCF0:USTF0",1730033009603,0.11820042,67430.0,67429.0,0.50928931]
["bitfinex-derivatives","BTCF0:USTF0",1730033010010,0.09212,67430.0,67429.0,0.50928931]
["bitfinex-derivatives","BTCF0:USTF0",1730033011103,0.09212,67430.0,67429.0,0.40610496]
["bitfinex-derivatives","BTCF0:USTF0",1730033012202,0.09212,67430.0,67429.0,0.50930557]
["bitfinex-derivatives","BTCF0:USTF0",1730033013105,0.0401164,67430.0,67427.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730033013711,0.0401164,67430.0,67424.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730033014011,0.0401164,67430.0,67427.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730033014606,0.1143524,67430.0,67425.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730033015010,0.09212,67429.0,67425.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730033015213,0.09212,67428.0,67425.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730033015415,0.09212,67428.0,67424.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730033015612,0.09212,67428.0,67427.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730033017218,0.09212,67428.0,67427.0,0.09745489]
["bitfinex-derivatives","BTCF0:USTF0",1730033017607,0.09212,67428.0,67427.0,0.02321589]
["bitfinex-derivatives","BTCF0:USTF0",1730033018225,0.09212,67428.0,67427.0,0.09745489]
["bitfinex-derivatives","BTCF0:USTF0",1730033019209,0.09212,67428.0,67427.0,0.0974549]
["bitfinex-derivatives","BTCF0:USTF0",1730033019414,0.09212,67428.0,67427.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730033019726,0.09212,67428.0,67427.0,0.0974549]
["bitfinex-derivatives","BTCF0:USTF0",1730033020126,0.09212,67428.0,67427.0,0.34693899]
["bitfinex-derivatives","BTCF0:USTF0",1730033022930,0.09212,67428.0,67427.0,0.34693898]
["bitfinex-derivatives","BTCF0:USTF0",1730033023632,0.09212,67428.0,67427.0,0.48203078]
["bitfinex-derivatives","BTCF0:USTF0",1730033028135,0.09212,67428.0,67427.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730033035236,0.09212,67428.0,67427.0,0.48005478]
["bitfinex-derivatives","BTCF0:USTF0",1730033035533,0.05497471,67428.0,67427.0,0.48005478]
["bitfinex-derivatives","BTCF0:USTF0",1730033036435,0.05497471,67428.0,67427.0,0.59729896]
["bitfinex-derivatives","BTCF0:USTF0",1730033036731,0.12921271,67428.0,67427.0,0.52305996]
["bitfinex-derivatives","BTCF0:USTF0",1730033036938,0.166358,67428.0,67427.0,0.52305996]
["bitfinex-derivatives","BTCF0:USTF0",1730033037532,0.166358,67428.0,67427.0,0.40511668]
["bitfinex-derivatives","BTCF0:USTF0",1730033038222,0.166358,67428.0,67427.0,0.52305919]
["bitfinex-derivatives","BTCF0:USTF0",1730033038732,0.166358,67428.0,67427.0,0.52306049]
["bitfinex-derivatives","BTCF0:USTF0",1730033038733,0.09212,67428.0,67427.0,0.52306049]
["bitfinex-derivatives","BTCF0:USTF0",1730033039734,0.166358,67428.0,67427.0,0.40511668]
["bitfinex-derivatives","BTCF0:USTF0",1730033040732,0.166358,67428.0,67427.0,0.4032472]
["bitfinex-derivatives","BTCF0:USTF0",1730033042237,0.166358,67428.0,67427.0,0.52119101]
["bitfinex-derivatives","BTCF0:USTF0",1730033043140,0.11435394,67428.0,67427.0,0.52119101]
["bitfinex-derivatives","BTCF0:USTF0",1730033043335,0.11435394,67428.0,67427.0,0.4032472]
["bitfinex-derivatives","BTCF0:USTF0",1730033043645,0.16189904,67428.0,67427.0,0.4032472]
["bitfinex-derivatives","BTCF0:USTF0",1730033044642,0.166358,67428.0,67427.0,0.40442861]
["bitfinex-derivatives","BTCF0:USTF0",1730033046338,0.166358,67428.0,67427.0,0.52237242]
["bitfinex-derivatives","BTCF0:USTF0",1730033047935,0.166358,67428.0,67427.0,0.40442861]
["bitfinex-derivatives","BTCF0:USTF0",1730033048540,0.166358,67428.0,67427.0,0.52237242]
["bitfinex-derivatives","BTCF0:USTF0",1730033048746,0.074238,67428.0,67427.0,0.52237242]
["bitfinex-derivatives","BTCF0:USTF0",1730033049043,0.166358,67428.0,67427.0,0.52237242]
["bitfinex-derivatives","BTCF0:USTF0",1730033050240,0.074239,67427.0,67426.0,0.05897276]
["bitfinex-derivatives","BTCF0:USTF0",1730033052653,0.074241,67426.0,67424.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730033053652,0.09212,67428.0,67424.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730033053854,0.074241,67425.0,67424.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730033054348,0.074243,67423.0,67422.0,0.07371595]
["bitfinex-derivatives","BTCF0:USTF0",1730033054548,0.074243,67423.0,67422.0,0.18686076]
["bitfinex-derivatives","BTCF0:USTF0",1730033054947,0.074243,67423.0,67422.0,0.21007667]
["bitfinex-derivatives","BTCF0:USTF0",1730033055653,0.074243,67423.0,67422.0,0.09693186]
["bitfinex-derivatives","BTCF0:USTF0",1730033055852,0.074243,67423.0,67422.0,0.45773186]
["bitfinex-derivatives","BTCF0:USTF0",1730033056852,0.074243,67423.0,67422.0,0.57087715]
["bitfinex-derivatives","BTCF0:USTF0",1730033057943,0.166363,67423.0,67422.0,0.57087715]
["bitfinex-derivatives","BTCF0:USTF0",1730033058144,0.166363,67423.0,67422.0,0.4577319]
["bitfinex-derivatives","BTCF0:USTF0",1730033058751,0.19261729,67423.0,67422.0,0.4577319]
["bitfinex-derivatives","BTCF0:USTF0",1730033059555,0.19261729,67423.0,67422.0,0.38401595]
["bitfinex-derivatives","BTCF0:USTF0",1730033060856,0.19261729,67423.0,67422.0,0.45826095]
["bitfinex-derivatives","BTCF0:USTF0",1730033061854,0.19261729,67423.0,67422.0,0.45826096]
["bitfinex-derivatives","BTCF0:USTF0",1730033062055,0.19261729,67423.0,67422.0,0.435045]
["bitfinex-derivatives","BTCF0:USTF0",1730033062555,0.02625429,67423.0,67422.0,0.435045]
["bitfinex-derivatives","BTCF0:USTF0",1730033062851,0.09208,67423.0,67422.0,0.435045]
["bitfinex-derivatives","BTCF0:USTF0",1730033063059,0.074241,67426.0,67423.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730033063250,0.09208,67425.0,67424.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730033064151,0.074232,67434.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033064355,0.074236,67430.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730033065956,0.09208,67430.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730033066152,0.02617405,67434.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730033066350,0.09208,67434.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730033067758,0.3608,67436.0,67434.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730033068061,0.09208,67435.0,67434.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730033068856,0.09208,67435.0,67427.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730033069054,0.38776982,67436.0,67427.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730033069055,0.38776982,67436.0,67431.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1730033069253,0.09208,67435.0,67432.0,0.105034]
["bitfinex-derivatives","BTCF0:USTF0",1730033069463,0.38776982,67436.0,67433.0,0.04419809]
["bitfinex-derivatives","BTCF0:USTF0",1730033069654,0.02696982,67436.0,67435.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730033069856,0.09208,67436.0,67435.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730033070160,0.074224,67441.0,67437.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730033070351,0.09208,67440.0,67437.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730033070954,0.09208,67439.0,67437.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730033072255,0.09208,67439.0,67438.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730033072451,0.38797844,67444.0,67433.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730033072754,0.09208,67439.0,67438.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730033073654,0.46219844,67444.0,67434.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730033073862,0.09208,67443.0,67441.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730033074363,0.09208,67443.0,67442.0,0.11312318]
["bitfinex-derivatives","BTCF0:USTF0",1730033075365,0.09208,67443.0,67442.0,0.18734618]
["bitfinex-derivatives","BTCF0:USTF0",1730033075557,0.02717844,67444.0,67443.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730033075757,0.45056161,67448.0,67443.0,0.25021511]
["bitfinex-derivatives","BTCF0:USTF0",1730033075758,0.00222461,67448.0,67443.0,0.25021511]
["bitfinex-derivatives","BTCF0:USTF0",1730033076063,0.00222461,67448.0,67439.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730033076064,0.00222461,67448.0,67447.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730033076369,0.00222461,67448.0,67447.0,0.32273762]
["bitfinex-derivatives","BTCF0:USTF0",1730033076860,0.02835394,67448.0,67447.0,0.32273762]
["bitfinex-derivatives","BTCF0:USTF0",1730033077068,0.00222461,67448.0,67447.0,0.32273762]
["bitfinex-derivatives","BTCF0:USTF0",1730033077265,0.00222461,67448.0,67447.0,0.18734018]
["bitfinex-derivatives","BTCF0:USTF0",1730033078253,0.00222461,67448.0,67447.0,0.27542667]
["bitfinex-derivatives","BTCF0:USTF0",1730033079967,0.00222461,67448.0,67447.0,0.18734018]
["bitfinex-derivatives","BTCF0:USTF0",1730033080162,0.0268674,67455.0,67453.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730033080369,0.05494841,67456.0,67454.0,0.11312318]
["bitfinex-derivatives","BTCF0:USTF0",1730033080563,0.05494841,67456.0,67455.0,0.0733602]
["bitfinex-derivatives","BTCF0:USTF0",1730033080765,0.05494841,67456.0,67455.0,0.18646296]
["bitfinex-derivatives","BTCF0:USTF0",1730033081156,0.10125263,67458.0,67453.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730033081357,0.09208,67457.0,67453.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730033081668,0.166287,67457.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033082267,0.09208,67457.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033082462,0.07421,67454.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033082770,0.07421,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033083162,0.074208,67456.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033083963,0.09208,67457.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033084169,0.074209,67455.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033087866,0.09208,67457.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033088067,0.09208,67457.0,67454.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730033088373,0.09208,67457.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033088374,0.09208,67457.0,67453.0,0.1045602]
["bitfinex-derivatives","BTCF0:USTF0",1730033088572,0.09208,67457.0,67454.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730033092177,0.09208,67457.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033092375,0.07421,67454.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033093784,0.09208,67457.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033093785,0.07421,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033094479,0.09208,67457.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033094674,0.074209,67454.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033095377,0.074209,67454.0,67453.0,0.18646018]
["bitfinex-derivatives","BTCF0:USTF0",1730033095774,0.166287,67457.0,67453.0,0.18646018]
["bitfinex-derivatives","BTCF0:USTF0",1730033095974,0.074209,67454.0,67453.0,0.0733602]
["bitfinex-derivatives","BTCF0:USTF0",1730033096167,0.02965221,67454.0,67453.0,0.11309998]
["bitfinex-derivatives","BTCF0:USTF0",1730033096367,0.09208,67457.0,67453.0,0.11309998]
["bitfinex-derivatives","BTCF0:USTF0",1730033096678,0.09208,67457.0,67454.0,0.11309998]
["bitfinex-derivatives","BTCF0:USTF0",1730033096884,0.166247,67456.0,67455.0,0.11309998]
["bitfinex-derivatives","BTCF0:USTF0",1730033100370,0.166247,67456.0,67455.0,0.20115509]
["bitfinex-derivatives","BTCF0:USTF0",1730033100567,0.166247,67456.0,67455.0,0.11309998]
["bitfinex-derivatives","BTCF0:USTF0",1730033101284,0.166247,67456.0,67455.0,0.20115509]
["bitfinex-derivatives","BTCF0:USTF0",1730033101992,0.166247,67456.0,67455.0,0.20127649]
["bitfinex-derivatives","BTCF0:USTF0",1730033102186,0.09204,67456.0,67455.0,0.20127649]
["bitfinex-derivatives","BTCF0:USTF0",1730033102488,0.09204,67456.0,67455.0,0.11309998]
["bitfinex-derivatives","BTCF0:USTF0",1730033102676,0.09204,67456.0,67455.0,0.18730798]
["bitfinex-derivatives","BTCF0:USTF0",1730033102986,0.09204,67456.0,67455.0,0.11309998]
["bitfinex-derivatives","BTCF0:USTF0",1730033103182,0.09204,67456.0,67452.0,0.435811]
["bitfinex-derivatives","BTCF0:USTF0",1730033103386,0.09204,67456.0,67452.0,0.40570087]
["bitfinex-derivatives","BTCF0:USTF0",1730033103571,0.09204,67456.0,67454.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730033103572,0.11913559,67456.0,67454.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730033104179,0.02709559,67456.0,67455.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730033104384,0.3608,67463.0,67455.0,0.04410087]
["bitfinex-derivatives","BTCF0:USTF0",1730033104587,0.09204,67462.0,67461.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1730033104888,0.09204,67462.0,67456.0,0.10660087]
["bitfinex-derivatives","BTCF0:USTF0",1730033104889,0.09204,67462.0,67456.0,0.18080787]
["bitfinex-derivatives","BTCF0:USTF0",1730033105086,0.09204,67462.0,67461.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730033105778,0.09204,67462.0,67459.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730033105979,0.09204,67462.0,67461.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730033108685,0.38790361,67463.0,67461.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730033108870,0.09204,67462.0,67461.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730033110783,0.02710361,67463.0,67460.0,0.04410087]
["bitfinex-derivatives","BTCF0:USTF0",1730033110977,0.09204,67464.0,67463.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730033111485,0.09204,67464.0,67463.0,0.18728967]
["bitfinex-derivatives","BTCF0:USTF0",1730033112176,0.04006175,67464.0,67463.0,0.32269732]
["bitfinex-derivatives","BTCF0:USTF0",1730033112585,0.02715284,67467.0,67463.0,0.24849832]
["bitfinex-derivatives","BTCF0:USTF0",1730033112800,0.09204,67468.0,67464.0,0.24849832]
["bitfinex-derivatives","BTCF0:USTF0",1730033112975,0.09204,67468.0,67467.0,0.08820267]
["bitfinex-derivatives","BTCF0:USTF0",1730033113173,0.09204,67468.0,67467.0,0.20129334]
["bitfinex-derivatives","BTCF0:USTF0",1730033113375,0.09204,67468.0,67467.0,0.27548834]
["bitfinex-derivatives","BTCF0:USTF0",1730033113575,0.09204,67468.0,67467.0,0.32224269]
["bitfinex-derivatives","BTCF0:USTF0",1730033113982,0.09204,67470.0,67467.0,0.32224269]
["bitfinex-derivatives","BTCF0:USTF0",1730033114180,0.09204,67470.0,67468.0,0.24804769]
["bitfinex-derivatives","BTCF0:USTF0",1730033114381,0.09204,67470.0,67469.0,0.20126235]
["bitfinex-derivatives","BTCF0:USTF0",1730033115084,0.02634282,67473.0,67469.0,0.27545535]
["bitfinex-derivatives","BTCF0:USTF0",1730033115391,0.3608,67481.0,67470.0,0.11309067]
["bitfinex-derivatives","BTCF0:USTF0",1730033115392,0.09204,67472.0,67470.0,0.11309067]
["bitfinex-derivatives","BTCF0:USTF0",1730033115593,0.09204,67472.0,67471.0,0.11309067]
["bitfinex-derivatives","BTCF0:USTF0",1730033116187,0.074189,67473.0,67471.0,0.11309067]
["bitfinex-derivatives","BTCF0:USTF0",1730033116491,0.074189,67473.0,67472.0,0.11309067]
["bitfinex-derivatives","BTCF0:USTF0",1730033116689,0.166229,67473.0,67472.0,0.11309067]
["bitfinex-derivatives","BTCF0:USTF0",1730033117193,0.166229,67473.0,67472.0,0.19839944]
["bitfinex-derivatives","BTCF0:USTF0",1730033117792,0.527029,67473.0,67472.0,0.19839944]
["bitfinex-derivatives","BTCF0:USTF0",1730033118384,0.527029,67473.0,67472.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730033121485,0.166229,67473.0,67472.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730033121691,0.527029,67473.0,67472.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730033122791,0.971669,67473.0,67472.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730033124486,1.00033384,67473.0,67472.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730033125894,0.63953384,67473.0,67472.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730033126099,0.0742,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033126294,0.166201,67462.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033126596,0.12907339,67462.0,67461.0,0.11195522]
["bitfinex-derivatives","BTCF0:USTF0",1730033127599,0.074202,67461.0,67459.0,0.07348819]
["bitfinex-derivatives","BTCF0:USTF0",1730033127793,0.074202,67461.0,67458.0,0.07348819]
["bitfinex-derivatives","BTCF0:USTF0",1730033127794,0.074204,67459.0,67458.0,0.07348819]
["bitfinex-derivatives","BTCF0:USTF0",1730033127983,0.092,67459.0,67456.0,0.07348819]
["bitfinex-derivatives","BTCF0:USTF0",1730033128187,0.074205,67458.0,67457.0,0.18563844]
["bitfinex-derivatives","BTCF0:USTF0",1730033128393,0.092,67459.0,67456.0,0.07349606]
["bitfinex-derivatives","BTCF0:USTF0",1730033128591,0.074206,67457.0,67456.0,0.07349606]
["bitfinex-derivatives","BTCF0:USTF0",1730033128793,0.074206,67457.0,67456.0,0.18558898]
["bitfinex-derivatives","BTCF0:USTF0",1730033129296,0.092,67459.0,67456.0,0.18558898]
["bitfinex-derivatives","BTCF0:USTF0",1730033129595,0.092,67459.0,67457.0,0.18557702]
["bitfinex-derivatives","BTCF0:USTF0",1730033129800,0.074205,67458.0,67457.0,0.0734841]
["bitfinex-derivatives","BTCF0:USTF0",1730033129989,0.074205,67458.0,67457.0,0.18544778]
["bitfinex-derivatives","BTCF0:USTF0",1730033130192,0.074205,67458.0,67457.0,0.11196368]
["bitfinex-derivatives","BTCF0:USTF0",1730033130703,0.074205,67458.0,67457.0,0.18544573]
["bitfinex-derivatives","BTCF0:USTF0",1730033131096,0.074205,67458.0,67457.0,0.18586367]
["bitfinex-derivatives","BTCF0:USTF0",1730033131298,0.074205,67458.0,67457.0,0.11238162]
["bitfinex-derivatives","BTCF0:USTF0",1730033133600,0.074205,67458.0,67453.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730033134400,0.092,67459.0,67453.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730033135703,0.166204,67459.0,67453.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730033136897,0.092,67459.0,67449.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730033137098,0.074206,67458.0,67450.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1730033137305,0.074207,67456.0,67450.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1730033137801,0.074209,67455.0,67450.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1730033138008,0.074209,67455.0,67449.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730033138495,0.074209,67455.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033138697,0.074209,67455.0,67450.0,0.435014]
["bitfinex-derivatives","BTCF0:USTF0",1730033140515,0.092,67459.0,67451.0,0.50876306]
["bitfinex-derivatives","BTCF0:USTF0",1730033140816,0.092,67459.0,67452.0,0.24846775]
["bitfinex-derivatives","BTCF0:USTF0",1730033140817,0.074209,67455.0,67452.0,0.24846775]
["bitfinex-derivatives","BTCF0:USTF0",1730033141016,0.074209,67455.0,67451.0,0.10312889]
["bitfinex-derivatives","BTCF0:USTF0",1730033141017,0.074209,67455.0,67453.0,0.24846775]
["bitfinex-derivatives","BTCF0:USTF0",1730033141320,0.074209,67455.0,67454.0,0.24846775]
["bitfinex-derivatives","BTCF0:USTF0",1730033142112,0.092,67459.0,67454.0,0.24846775]
["bitfinex-derivatives","BTCF0:USTF0",1730033142314,0.074207,67456.0,67455.0,0.24846775]
["bitfinex-derivatives","BTCF0:USTF0",1730033143010,0.092,67459.0,67455.0,0.24846775]
["bitfinex-derivatives","BTCF0:USTF0",1730033143213,0.166205,67459.0,67458.0,0.08814209]
["bitfinex-derivatives","BTCF0:USTF0",1730033143413,0.166205,67459.0,67458.0,0.20124371]
["bitfinex-derivatives","BTCF0:USTF0",1730033143815,0.074205,67459.0,67458.0,0.20124371]
["bitfinex-derivatives","BTCF0:USTF0",1730033144013,0.166245,67459.0,67458.0,0.20124371]
["bitfinex-derivatives","BTCF0:USTF0",1730033144913,0.166245,67459.0,67458.0,0.20093463]
["bitfinex-derivatives","BTCF0:USTF0",1730033147120,0.09204,67459.0,67458.0,0.20093463]
["bitfinex-derivatives","BTCF0:USTF0",1730033147519,0.09204,67459.0,67458.0,0.11279254]
["bitfinex-derivatives","BTCF0:USTF0",1730033148616,0.09204,67459.0,67455.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730033148914,0.09204,67459.0,67455.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1730033149321,0.02615057,67461.0,67456.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730033149322,0.09204,67458.0,67456.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1730033149522,0.09204,67458.0,67457.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730033152330,0.09204,67458.0,67457.0,0.11829649]
["bitfinex-derivatives","BTCF0:USTF0",1730033153416,0.09204,67458.0,67457.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730033154221,0.074201,67462.0,67457.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730033154424,0.09284,67458.0,67457.0,0.11829649]
["bitfinex-derivatives","BTCF0:USTF0",1730033154832,0.09284,67458.0,67457.0,0.04409049]
["bitfinex-derivatives","BTCF0:USTF0",1730033155134,0.09284,67458.0,67456.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1730033155135,0.167045,67458.0,67456.0,0.41674049]
["bitfinex-derivatives","BTCF0:USTF0",1730033155522,0.074206,67457.0,67456.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1730033155826,0.074206,67457.0,67456.0,0.48574829]
["bitfinex-derivatives","BTCF0:USTF0",1730033156531,0.074206,67457.0,67456.0,0.62238989]
["bitfinex-derivatives","BTCF0:USTF0",1730033156732,0.074206,67457.0,67456.0,0.48574829]
["bitfinex-derivatives","BTCF0:USTF0",1730033157426,0.074206,67457.0,67456.0,0.12494829]
["bitfinex-derivatives","BTCF0:USTF0",1730033157930,0.074206,67457.0,67456.0,0.2132532]
["bitfinex-derivatives","BTCF0:USTF0",1730033159024,0.074206,67457.0,67456.0,0.12495495]
["bitfinex-derivatives","BTCF0:USTF0",1730033159225,0.074206,67457.0,67456.0,0.11716488]
["bitfinex-derivatives","BTCF0:USTF0",1730033159619,0.074206,67457.0,67456.0,0.19075504]
["bitfinex-derivatives","BTCF0:USTF0",1730033161023,0.074206,67457.0,67456.0,0.07765009]
["bitfinex-derivatives","BTCF0:USTF0",1730033161219,0.44472,67457.0,67455.0,0.07165009]
["bitfinex-derivatives","BTCF0:USTF0",1730033161423,0.518967,67456.0,67455.0,0.07165009]
["bitfinex-derivatives","BTCF0:USTF0",1730033161626,0.074213,67451.0,67450.0,0.08830491]
["bitfinex-derivatives","BTCF0:USTF0",1730033161824,0.074213,67451.0,67450.0,0.20141791]
["bitfinex-derivatives","BTCF0:USTF0",1730033162030,0.074213,67451.0,67450.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1730033163332,0.435013,67451.0,67450.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1730033163530,0.435013,67451.0,67450.0,0.20141791]
["bitfinex-derivatives","BTCF0:USTF0",1730033164034,0.435013,67451.0,67450.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1730033165226,0.46156669,67451.0,67450.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1730033165427,0.46156669,67451.0,67450.0,0.112513]
["bitfinex-derivatives","BTCF0:USTF0",1730033165934,0.074218,67446.0,67445.0,0.08830491]
["bitfinex-derivatives","BTCF0:USTF0",1730033166135,0.167058,67446.0,67445.0,0.08830491]
["bitfinex-derivatives","BTCF0:USTF0",1730033166832,0.074223,67442.0,67437.0,0.52710889]
["bitfinex-derivatives","BTCF0:USTF0",1730033167037,0.09284,67446.0,67438.0,0.13690259]
["bitfinex-derivatives","BTCF0:USTF0",1730033167226,0.074223,67442.0,67439.0,0.13690259]
["bitfinex-derivatives","BTCF0:USTF0",1730033167426,0.074223,67442.0,67440.0,0.13690259]
["bitfinex-derivatives","BTCF0:USTF0",1730033167638,0.074223,67442.0,67441.0,0.13690259]
["bitfinex-derivatives","BTCF0:USTF0",1730033169341,0.074223,67442.0,67437.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1730033169636,0.074225,67440.0,67438.0,0.13648208]
["bitfinex-derivatives","BTCF0:USTF0",1730033169834,0.074225,67440.0,67437.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1730033169835,0.09284,67446.0,67439.0,0.13648208]
["bitfinex-derivatives","BTCF0:USTF0",1730033170034,0.07422,67444.0,67443.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1730033170341,0.074221,67443.0,67442.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1730033170526,0.074221,67443.0,67437.0,0.46802198]
["bitfinex-derivatives","BTCF0:USTF0",1730033170837,0.074224,67441.0,67437.0,0.46718198]
["bitfinex-derivatives","BTCF0:USTF0",1730033171228,0.074226,67439.0,67438.0,0.04408198]
["bitfinex-derivatives","BTCF0:USTF0",1730033171433,0.3608,67445.0,67437.0,0.10638198]
["bitfinex-derivatives","BTCF0:USTF0",1730033171630,0.3608,67445.0,67437.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730033171631,0.074227,67438.0,67437.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730033175840,0.074235,67431.0,67425.0,0.04408198]
["bitfinex-derivatives","BTCF0:USTF0",1730033176148,0.074237,67429.0,67418.0,0.05877597]
["bitfinex-derivatives","BTCF0:USTF0",1730033176341,0.074244,67423.0,67422.0,0.0440552]
["bitfinex-derivatives","BTCF0:USTF0",1730033176938,0.45364,67430.0,67420.0,0.0440552]
["bitfinex-derivatives","BTCF0:USTF0",1730033177141,0.45364,67430.0,67413.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730033177142,0.074246,67421.0,67417.0,0.0440552]
["bitfinex-derivatives","BTCF0:USTF0",1730033177451,0.074253,67414.0,67413.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730033178756,0.0779225,67420.0,67413.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730033178940,0.074253,67414.0,67413.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730033179246,0.074253,67414.0,67413.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730033180443,0.074253,67414.0,67413.0,0.18673241]
["bitfinex-derivatives","BTCF0:USTF0",1730033180644,0.074253,67414.0,67413.0,0.18673242]
["bitfinex-derivatives","BTCF0:USTF0",1730033181344,0.101081,67414.0,67413.0,0.18673242]
["bitfinex-derivatives","BTCF0:USTF0",1730033182551,0.193481,67414.0,67413.0,0.18673242]
["bitfinex-derivatives","BTCF0:USTF0",1730033182951,0.101081,67414.0,67413.0,0.18673242]
["bitfinex-derivatives","BTCF0:USTF0",1730033183153,0.193481,67414.0,67413.0,0.18673242]
["bitfinex-derivatives","BTCF0:USTF0",1730033184556,0.193481,67414.0,67413.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730033184849,0.119228,67414.0,67413.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730033185355,0.026828,67414.0,67413.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730033185549,0.0924,67414.0,67413.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730033185742,0.166653,67414.0,67413.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730033186463,0.527453,67414.0,67413.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730033187050,0.48286598,67414.0,67413.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730033187655,0.48286598,67414.0,67413.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1730033188959,0.074262,67406.0,67405.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1730033189262,0.074254,67413.0,67398.0,0.08798064]
["bitfinex-derivatives","BTCF0:USTF0",1730033189263,0.074269,67400.0,67398.0,0.08798064]
["bitfinex-derivatives","BTCF0:USTF0",1730033189451,0.166669,67400.0,67399.0,0.11541863]
["bitfinex-derivatives","BTCF0:USTF0",1730033190169,0.166669,67400.0,67399.0,0.11542201]
["bitfinex-derivatives","BTCF0:USTF0",1730033190352,0.16661314,67400.0,67399.0,0.11542201]
["bitfinex-derivatives","BTCF0:USTF0",1730033190754,0.16661314,67400.0,67399.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1730033192053,0.61173314,67400.0,67399.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1730033193048,0.16661314,67400.0,67399.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1730033193451,0.19276486,67400.0,67399.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1730033193661,0.02615172,67400.0,67399.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1730033193844,0.3608,67408.0,67399.0,0.11319599]
["bitfinex-derivatives","BTCF0:USTF0",1730033194049,0.3608,67414.0,67404.0,0.43404605]
["bitfinex-derivatives","BTCF0:USTF0",1730033194358,0.3608,67414.0,67408.0,0.14750505]
["bitfinex-derivatives","BTCF0:USTF0",1730033194659,0.09244,67413.0,67409.0,0.18616317]
["bitfinex-derivatives","BTCF0:USTF0",1730033194846,0.09244,67412.0,67409.0,0.07324605]
["bitfinex-derivatives","BTCF0:USTF0",1730033195355,0.09244,67412.0,67410.0,0.07324605]
["bitfinex-derivatives","BTCF0:USTF0",1730033195748,0.074252,67416.0,67410.0,0.07324605]
["bitfinex-derivatives","BTCF0:USTF0",1730033195949,0.09244,67415.0,67410.0,0.14750305]
["bitfinex-derivatives","BTCF0:USTF0",1730033196358,0.09244,67415.0,67411.0,0.07324605]
["bitfinex-derivatives","BTCF0:USTF0",1730033196552,0.09244,67415.0,67411.0,0.14750205]
["bitfinex-derivatives","BTCF0:USTF0",1730033197046,0.074248,67420.0,67412.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730033197260,0.166689,67419.0,67412.0,0.14750105]
["bitfinex-derivatives","BTCF0:USTF0",1730033197451,0.166689,67419.0,67413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730033197748,0.074249,67418.0,67413.0,0.10564605]
["bitfinex-derivatives","BTCF0:USTF0",1730033197954,0.09244,67418.0,67414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730033198256,0.07425,67417.0,67414.0,0.10624605]
["bitfinex-derivatives","BTCF0:USTF0",1730033199160,0.09244,67418.0,67414.0,0.10624605]
["bitfinex-derivatives","BTCF0:USTF0",1730033199161,0.074252,67416.0,67414.0,0.10624605]
["bitfinex-derivatives","BTCF0:USTF0",1730033199363,0.09244,67418.0,67415.0,0.18639162]
["bitfinex-derivatives","BTCF0:USTF0",1730033199553,0.09244,67418.0,67415.0,0.07324605]
["bitfinex-derivatives","BTCF0:USTF0",1730033199754,0.074248,67419.0,67415.0,0.07324605]
["bitfinex-derivatives","BTCF0:USTF0",1730033199960,0.074248,67419.0,67416.0,0.07324605]
["bitfinex-derivatives","BTCF0:USTF0",1730033199961,0.09244,67418.0,67416.0,0.07324605]
["bitfinex-derivatives","BTCF0:USTF0",1730033200349,0.09244,67418.0,67417.0,0.07324605]
["bitfinex-derivatives","BTCF0:USTF0",1730033200661,0.45324,67418.0,67417.0,0.11317444]
["bitfinex-derivatives","BTCF0:USTF0",1730033201251,0.527489,67418.0,67417.0,0.18657755]
["bitfinex-derivatives","BTCF0:USTF0",1730033201456,0.527489,67418.0,67417.0,0.11317444]
["bitfinex-derivatives","BTCF0:USTF0",1730033203861,0.45324,67418.0,67417.0,0.11317431]
["bitfinex-derivatives","BTCF0:USTF0",1730033204062,0.527489,67418.0,67417.0,0.11317431]
["bitfinex-derivatives","BTCF0:USTF0",1730033208764,0.527489,67418.0,67417.0,0.11317452]
["bitfinex-derivatives","BTCF0:USTF0",1730033212674,0.166689,67418.0,67417.0,0.11317452]
["bitfinex-derivatives","BTCF0:USTF0",1730033212879,0.527489,67418.0,67417.0,0.11317452]
["bitfinex-derivatives","BTCF0:USTF0",1730033213876,0.166689,67418.0,67417.0,0.11317452]
["bitfinex-derivatives","BTCF0:USTF0",1730033214080,0.3608,67418.0,67417.0,0.11317452]
["bitfinex-derivatives","BTCF0:USTF0",1730033214267,0.527169,67418.0,67417.0,0.11317452]
["bitfinex-derivatives","BTCF0:USTF0",1730033216371,0.166369,67418.0,67417.0,0.20147469]
["bitfinex-derivatives","BTCF0:USTF0",1730033216762,0.527169,67418.0,67417.0,0.20147469]
["bitfinex-derivatives","BTCF0:USTF0",1730033217477,0.166369,67418.0,67417.0,0.20147469]
["bitfinex-derivatives","BTCF0:USTF0",1730033217683,0.527169,67418.0,67417.0,0.20147469]
["bitfinex-derivatives","BTCF0:USTF0",1730033217862,0.527169,67418.0,67417.0,0.11317452]
["bitfinex-derivatives","BTCF0:USTF0",1730033218175,0.166369,67418.0,67417.0,0.11309344]
["bitfinex-derivatives","BTCF0:USTF0",1730033218473,0.527169,67418.0,67417.0,0.11309344]
["bitfinex-derivatives","BTCF0:USTF0",1730033218874,0.527169,67418.0,67417.0,0.20139361]
["bitfinex-derivatives","BTCF0:USTF0",1730033219277,0.166369,67418.0,67417.0,0.20139361]
["bitfinex-derivatives","BTCF0:USTF0",1730033219481,0.527169,67418.0,67417.0,0.20139361]
["bitfinex-derivatives","BTCF0:USTF0",1730033220576,0.166369,67418.0,67417.0,0.20139361]
["bitfinex-derivatives","BTCF0:USTF0",1730033220984,0.527169,67418.0,67417.0,0.20139361]
["bitfinex-derivatives","BTCF0:USTF0",1730033221280,0.527169,67418.0,67417.0,0.11309344]
["bitfinex-derivatives","BTCF0:USTF0",1730033221476,0.527169,67418.0,67417.0,0.11317559]
["bitfinex-derivatives","BTCF0:USTF0",1730033221975,0.527169,67418.0,67417.0,0.20152187]
["bitfinex-derivatives","BTCF0:USTF0",1730033222176,0.166369,67418.0,67417.0,0.20152187]
["bitfinex-derivatives","BTCF0:USTF0",1730033222384,0.527169,67418.0,67417.0,0.11317559]
["bitfinex-derivatives","BTCF0:USTF0",1730033222891,0.166369,67418.0,67417.0,0.11317559]
["bitfinex-derivatives","BTCF0:USTF0",1730033223176,0.527169,67418.0,67417.0,0.24948127]
["bitfinex-derivatives","BTCF0:USTF0",1730033223369,0.166369,67418.0,67417.0,0.24948127]
["bitfinex-derivatives","BTCF0:USTF0",1730033223566,0.49001353,67418.0,67417.0,0.24948127]
["bitfinex-derivatives","BTCF0:USTF0",1730033223779,0.49001353,67418.0,67416.0,0.07373745]
["bitfinex-derivatives","BTCF0:USTF0",1730033223979,0.07425,67417.0,67416.0,0.07373745]
["bitfinex-derivatives","BTCF0:USTF0",1730033224477,0.07425,67417.0,67416.0,0.18691304]
["bitfinex-derivatives","BTCF0:USTF0",1730033225169,0.3608,67418.0,67416.0,0.18691304]
["bitfinex-derivatives","BTCF0:USTF0",1730033225372,0.02699196,67422.0,67419.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1730033225579,0.3608,67425.0,67420.0,0.11317548]
["bitfinex-derivatives","BTCF0:USTF0",1730033225777,0.09212,67424.0,67421.0,0.27590642]
["bitfinex-derivatives","BTCF0:USTF0",1730033226086,0.09212,67424.0,67422.0,0.11316258]
["bitfinex-derivatives","BTCF0:USTF0",1730033226272,0.09212,67424.0,67423.0,0.11316258]
["bitfinex-derivatives","BTCF0:USTF0",1730033226772,0.38764384,67425.0,67423.0,0.20164752]
["bitfinex-derivatives","BTCF0:USTF0",1730033226976,0.47976384,67425.0,67424.0,0.18740458]
["bitfinex-derivatives","BTCF0:USTF0",1730033227271,0.38764384,67425.0,67424.0,0.18740458]
["bitfinex-derivatives","BTCF0:USTF0",1730033227475,0.09434528,67428.0,67427.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730033227770,0.09434528,67428.0,67427.0,0.18740158]
["bitfinex-derivatives","BTCF0:USTF0",1730033228179,0.12128008,67428.0,67427.0,0.18740158]
["bitfinex-derivatives","BTCF0:USTF0",1730033228379,0.02916008,67428.0,67427.0,0.18740158]
["bitfinex-derivatives","BTCF0:USTF0",1730033229186,0.3608,67438.0,67427.0,0.63660299]
["bitfinex-derivatives","BTCF0:USTF0",1730033229385,0.3608,67438.0,67437.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730033229583,0.09212,67441.0,67440.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730033230086,0.11854918,67441.0,67440.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730033230690,0.11854918,67441.0,67440.0,0.106025]
["bitfinex-derivatives","BTCF0:USTF0",1730033230986,0.09208,67445.0,67444.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730033231187,0.09208,67445.0,67444.0,0.18713272]
["bitfinex-derivatives","BTCF0:USTF0",1730033231991,0.09208,67447.0,67446.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730033232180,0.09208,67448.0,67446.0,0.11291272]
["bitfinex-derivatives","BTCF0:USTF0",1730033232379,0.38706598,67450.0,67447.0,0.18712972]
["bitfinex-derivatives","BTCF0:USTF0",1730033232581,0.47914598,67450.0,67447.0,0.1475319]
["bitfinex-derivatives","BTCF0:USTF0",1730033232775,0.47914598,67450.0,67448.0,0.18510973]
["bitfinex-derivatives","BTCF0:USTF0",1730033232985,0.47914598,67450.0,67448.0,0.0733149]
["bitfinex-derivatives","BTCF0:USTF0",1730033233386,0.47914598,67450.0,67446.0,0.0733149]
["bitfinex-derivatives","BTCF0:USTF0",1730033234394,0.47914598,67450.0,67449.0,0.05858955]
["bitfinex-derivatives","BTCF0:USTF0",1730033234686,0.55335998,67450.0,67449.0,0.05858955]
["bitfinex-derivatives","BTCF0:USTF0",1730033234885,0.55335998,67450.0,67448.0,0.0585973]
["bitfinex-derivatives","BTCF0:USTF0",1730033234886,0.47914598,67450.0,67448.0,0.0585973]
["bitfinex-derivatives","BTCF0:USTF0",1730033235090,0.074215,67449.0,67448.0,0.0585973]
["bitfinex-derivatives","BTCF0:USTF0",1730033235389,0.074216,67448.0,67447.0,0.0585973]
["bitfinex-derivatives","BTCF0:USTF0",1730033235594,0.435016,67448.0,67447.0,0.0585973]
["bitfinex-derivatives","BTCF0:USTF0",1730033236391,0.074217,67447.0,67446.0,0.0585973]
["bitfinex-derivatives","BTCF0:USTF0",1730033236887,0.45288,67448.0,67439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730033236888,0.07422,67445.0,67443.0,0.0733149]
["bitfinex-derivatives","BTCF0:USTF0",1730033237079,0.07422,67445.0,67442.0,0.0733149]
["bitfinex-derivatives","BTCF0:USTF0",1730033237381,0.074223,67442.0,67441.0,0.0733149]
["bitfinex-derivatives","BTCF0:USTF0",1730033237579,0.074223,67442.0,67437.0,0.0733149]
["bitfinex-derivatives","BTCF0:USTF0",1730033237580,0.3608,67442.0,67437.0,0.0733149]
["bitfinex-derivatives","BTCF0:USTF0",1730033237894,0.435023,67442.0,67441.0,0.05857059]
["bitfinex-derivatives","BTCF0:USTF0",1730033238388,0.435023,67442.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033238389,0.3608,67442.0,67440.0,0.05857059]
["bitfinex-derivatives","BTCF0:USTF0",1730033238573,0.3608,67442.0,67441.0,0.105124]
["bitfinex-derivatives","BTCF0:USTF0",1730033239176,0.3608,67442.0,67441.0,0.114034]
["bitfinex-derivatives","BTCF0:USTF0",1730033239382,0.09208,67448.0,67441.0,0.1725962]
["bitfinex-derivatives","BTCF0:USTF0",1730033239583,0.1188045,67448.0,67444.0,0.04391306]
["bitfinex-derivatives","BTCF0:USTF0",1730033240089,0.09208,67447.0,67444.0,0.04391306]
["bitfinex-derivatives","BTCF0:USTF0",1730033241190,0.09208,67447.0,67445.0,0.04391306]
["bitfinex-derivatives","BTCF0:USTF0",1730033243589,0.0922,67446.0,67445.0,0.04391306]
["bitfinex-derivatives","BTCF0:USTF0",1730033244090,0.04020751,67446.0,67445.0,0.04391306]
["bitfinex-derivatives","BTCF0:USTF0",1730033244288,0.04020751,67446.0,67443.0,0.0585622]
["bitfinex-derivatives","BTCF0:USTF0",1730033245194,0.074216,67449.0,67443.0,0.0585622]
["bitfinex-derivatives","BTCF0:USTF0",1730033245391,0.0922,67448.0,67446.0,0.04391467]
["bitfinex-derivatives","BTCF0:USTF0",1730033245800,0.0922,67448.0,67442.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730033246397,0.0922,67448.0,67441.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1730033246398,0.074217,67448.0,67441.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1730033246598,0.0922,67447.0,67441.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1730033248289,0.166417,67447.0,67441.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1730033253393,0.074218,67446.0,67441.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1730033253797,0.06986048,67447.0,67445.0,0.08810824]
["bitfinex-derivatives","BTCF0:USTF0",1730033253996,0.43066048,67447.0,67446.0,0.11312085]
["bitfinex-derivatives","BTCF0:USTF0",1730033254301,0.50487748,67447.0,67446.0,0.11312085]
["bitfinex-derivatives","BTCF0:USTF0",1730033254502,0.50487748,67447.0,67446.0,0.11312911]
["bitfinex-derivatives","BTCF0:USTF0",1730033255002,0.50487748,67447.0,67446.0,0.1865705]
["bitfinex-derivatives","BTCF0:USTF0",1730033255003,0.94967748,67447.0,67446.0,0.1865705]
["bitfinex-derivatives","BTCF0:USTF0",1730033255395,0.94967748,67447.0,67446.0,0.11312911]
["bitfinex-derivatives","BTCF0:USTF0",1730033256797,0.074228,67437.0,67436.0,0.10312889]
["bitfinex-derivatives","BTCF0:USTF0",1730033256991,0.166428,67437.0,67430.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1730033257191,0.074234,67432.0,67431.0,0.1351858]
["bitfinex-derivatives","BTCF0:USTF0",1730033257392,0.074235,67431.0,67430.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1730033258400,0.519155,67431.0,67430.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1730033258795,0.074236,67430.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033259100,0.074246,67421.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033259300,0.166446,67421.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033262304,0.166446,67421.0,67418.0,0.04410288]
["bitfinex-derivatives","BTCF0:USTF0",1730033262305,0.074248,67419.0,67418.0,0.04410288]
["bitfinex-derivatives","BTCF0:USTF0",1730033262501,0.074248,67419.0,67417.0,0.04410288]
["bitfinex-derivatives","BTCF0:USTF0",1730033263004,0.074249,67418.0,67416.0,0.11835388]
["bitfinex-derivatives","BTCF0:USTF0",1730033263395,0.074249,67418.0,67417.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730033264796,0.02668718,67421.0,67420.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730033265103,0.166446,67421.0,67420.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730033266301,0.38701106,67426.0,67425.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730033266501,0.3608,67426.0,67425.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730033266696,0.074216,67448.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730033266697,0.3608,67441.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730033266902,0.453,67434.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730033267306,0.11838163,67434.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730033267510,0.02618163,67434.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730033267805,0.074226,67439.0,67434.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730033268105,0.0922,67438.0,67436.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730033268300,0.0922,67438.0,67437.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730033268501,0.0922,67438.0,67437.0,0.136028]
["bitfinex-derivatives","BTCF0:USTF0",1730033269700,0.00306051,67438.0,67437.0,0.136028]
["bitfinex-derivatives","BTCF0:USTF0",1730033270207,0.00306051,67438.0,67437.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730033271003,0.00306051,67438.0,67437.0,0.136028]
["bitfinex-derivatives","BTCF0:USTF0",1730033271301,0.00306051,67438.0,67437.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730033271711,0.00306051,67438.0,67437.0,0.27033631]
["bitfinex-derivatives","BTCF0:USTF0",1730033272009,0.00306051,67438.0,67437.0,0.3830091]
["bitfinex-derivatives","BTCF0:USTF0",1730033272805,0.02653499,67439.0,67437.0,0.3830091]
["bitfinex-derivatives","BTCF0:USTF0",1730033273107,0.0922,67443.0,67438.0,0.11267279]
["bitfinex-derivatives","BTCF0:USTF0",1730033273301,0.0922,67443.0,67439.0,0.11267279]
["bitfinex-derivatives","BTCF0:USTF0",1730033273498,0.0922,67443.0,67437.0,0.136028]
["bitfinex-derivatives","BTCF0:USTF0",1730033273499,0.0922,67443.0,67440.0,0.11267279]
["bitfinex-derivatives","BTCF0:USTF0",1730033273705,0.0922,67443.0,67441.0,0.11267279]
["bitfinex-derivatives","BTCF0:USTF0",1730033274010,0.0922,67443.0,67437.0,0.136028]
["bitfinex-derivatives","BTCF0:USTF0",1730033274011,0.09244,67443.0,67442.0,0.11267279]
["bitfinex-derivatives","BTCF0:USTF0",1730033275600,0.166661,67443.0,67442.0,0.11267279]
["bitfinex-derivatives","BTCF0:USTF0",1730033275801,0.166661,67443.0,67442.0,0.18605235]
["bitfinex-derivatives","BTCF0:USTF0",1730033276006,0.074227,67438.0,67437.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730033276214,0.10290295,67438.0,67437.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730033276803,0.10290358,67438.0,67437.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730033280013,0.074227,67438.0,67437.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730033282309,0.074229,67436.0,67435.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730033282514,0.074227,67438.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033282714,0.074231,67435.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033283022,0.09244,67439.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033283217,0.09244,67439.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730033283517,0.09244,67439.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033283717,0.07423,67436.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033283918,0.09244,67439.0,67432.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730033284109,0.09244,67439.0,67436.0,0.07342097]
["bitfinex-derivatives","BTCF0:USTF0",1730033284110,0.074228,67437.0,67436.0,0.07342097]
["bitfinex-derivatives","BTCF0:USTF0",1730033288125,0.074228,67437.0,67436.0,0.18652094]
["bitfinex-derivatives","BTCF0:USTF0",1730033288321,0.074228,67437.0,67436.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1730033288625,0.074228,67437.0,67436.0,0.11308187]
["bitfinex-derivatives","BTCF0:USTF0",1730033290426,0.166668,67437.0,67436.0,0.11308187]
["bitfinex-derivatives","BTCF0:USTF0",1730033290926,0.07423,67436.0,67432.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730033292018,0.09244,67437.0,67432.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730033292324,0.074231,67435.0,67432.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730033293132,0.074229,67436.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033293328,0.09244,67437.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033293329,0.074232,67434.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033294335,0.074232,67434.0,67432.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730033295732,0.074232,67433.0,67432.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730033297735,0.074234,67432.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033298638,0.074234,67432.0,67431.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1730033298932,0.09244,67437.0,67431.0,0.8421821]
["bitfinex-derivatives","BTCF0:USTF0",1730033299137,0.09244,67437.0,67436.0,0.10315423]
["bitfinex-derivatives","BTCF0:USTF0",1730033299339,0.09244,67437.0,67436.0,0.35233898]
["bitfinex-derivatives","BTCF0:USTF0",1730033299544,0.166668,67437.0,67436.0,0.51023391]
["bitfinex-derivatives","BTCF0:USTF0",1730033299731,0.166668,67437.0,67436.0,0.40707968]
["bitfinex-derivatives","BTCF0:USTF0",1730033299932,0.166668,67437.0,67436.0,0.4063527]
["bitfinex-derivatives","BTCF0:USTF0",1730033300130,0.166668,67437.0,67436.0,0.50949826]
["bitfinex-derivatives","BTCF0:USTF0",1730033300334,0.166668,67437.0,67436.0,0.50949834]
["bitfinex-derivatives","BTCF0:USTF0",1730033300640,0.166668,67437.0,67436.0,0.24918475]
["bitfinex-derivatives","BTCF0:USTF0",1730033301044,0.166668,67437.0,67436.0,0.35233039]
["bitfinex-derivatives","BTCF0:USTF0",1730033301430,0.166668,67437.0,67436.0,0.50943809]
["bitfinex-derivatives","BTCF0:USTF0",1730033301634,0.166668,67437.0,67436.0,0.35233039]
["bitfinex-derivatives","BTCF0:USTF0",1730033301927,0.166668,67437.0,67436.0,0.24918475]
["bitfinex-derivatives","BTCF0:USTF0",1730033303540,0.166668,67437.0,67436.0,0.24840675]
["bitfinex-derivatives","BTCF0:USTF0",1730033304027,0.09244,67437.0,67436.0,0.24840675]
["bitfinex-derivatives","BTCF0:USTF0",1730033304433,0.166668,67437.0,67436.0,0.24840675]
["bitfinex-derivatives","BTCF0:USTF0",1730033306057,0.166668,67437.0,67436.0,0.11312998]
["bitfinex-derivatives","BTCF0:USTF0",1730033306745,0.09244,67437.0,67436.0,0.11312998]
["bitfinex-derivatives","BTCF0:USTF0",1730033308140,0.09244,67437.0,67436.0,0.11262998]
["bitfinex-derivatives","BTCF0:USTF0",1730033308341,0.09244,67437.0,67435.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730033317648,0.166668,67437.0,67435.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730033318441,0.09244,67437.0,67434.0,0.05895736]
["bitfinex-derivatives","BTCF0:USTF0",1730033318637,0.074229,67436.0,67434.0,0.05895736]
["bitfinex-derivatives","BTCF0:USTF0",1730033321255,0.03295819,67437.0,67435.0,0.29429417]
["bitfinex-derivatives","BTCF0:USTF0",1730033321443,0.10718619,67437.0,67436.0,0.29429417]
["bitfinex-derivatives","BTCF0:USTF0",1730033322355,0.10718619,67437.0,67436.0,0.39747844]
["bitfinex-derivatives","BTCF0:USTF0",1730033323351,0.10718619,67437.0,67436.0,0.51061224]
["bitfinex-derivatives","BTCF0:USTF0",1730033324659,0.10718619,67437.0,67436.0,0.40742797]
["bitfinex-derivatives","BTCF0:USTF0",1730033325545,0.166308,67437.0,67436.0,0.40742797]
["bitfinex-derivatives","BTCF0:USTF0",1730033326051,0.074228,67437.0,67436.0,0.40742797]
["bitfinex-derivatives","BTCF0:USTF0",1730033326251,0.166308,67437.0,67436.0,0.40742797]
["bitfinex-derivatives","BTCF0:USTF0",1730033327648,0.166308,67437.0,67436.0,0.40769461]
["bitfinex-derivatives","BTCF0:USTF0",1730033330950,0.166308,67437.0,67436.0,0.52560067]
["bitfinex-derivatives","BTCF0:USTF0",1730033332344,0.166308,67437.0,67436.0,0.41247235]
["bitfinex-derivatives","BTCF0:USTF0",1730033332546,0.166308,67437.0,67436.0,0.52560656]
["bitfinex-derivatives","BTCF0:USTF0",1730033333358,0.166308,67437.0,67436.0,0.4077005]
["bitfinex-derivatives","BTCF0:USTF0",1730033334154,0.09208,67437.0,67436.0,0.52564395]
["bitfinex-derivatives","BTCF0:USTF0",1730033334858,0.166308,67437.0,67436.0,0.52564395]
["bitfinex-derivatives","BTCF0:USTF0",1730033335360,0.166308,67437.0,67436.0,0.4077005]
["bitfinex-derivatives","BTCF0:USTF0",1730033336257,0.166308,67437.0,67434.0,0.13320938]
["bitfinex-derivatives","BTCF0:USTF0",1730033336959,0.166308,67437.0,67435.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730033337656,0.09208,67437.0,67436.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1730033338353,0.02671267,67439.0,67434.0,0.05897838]
["bitfinex-derivatives","BTCF0:USTF0",1730033338661,0.02671267,67439.0,67430.0,0.43452298]
["bitfinex-derivatives","BTCF0:USTF0",1730033338662,0.09208,67449.0,67447.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730033338858,0.00222447,67451.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033339154,0.00222447,67451.0,67449.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730033339155,0.09208,67450.0,67449.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730033339754,0.00222447,67451.0,67447.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730033339948,0.00222447,67451.0,67450.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730033340152,0.02865515,67451.0,67450.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730033340449,0.00222447,67451.0,67450.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730033341658,0.00222447,67451.0,67450.0,0.13304236]
["bitfinex-derivatives","BTCF0:USTF0",1730033341961,0.0273618,67453.0,67452.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1730033342161,0.09204,67460.0,67455.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730033342551,0.09204,67460.0,67457.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730033342950,0.09204,67460.0,67453.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730033343263,0.09204,67460.0,67459.0,0.05882836]
["bitfinex-derivatives","BTCF0:USTF0",1730033343653,0.09204,67460.0,67459.0,0.13303236]
["bitfinex-derivatives","BTCF0:USTF0",1730033345164,0.09204,67460.0,67459.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730033347966,0.09204,67460.0,67459.0,0.11821927]
["bitfinex-derivatives","BTCF0:USTF0",1730033349266,0.09204,67460.0,67459.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730033349465,0.09204,67460.0,67459.0,0.11821927]
["bitfinex-derivatives","BTCF0:USTF0",1730033349854,0.09204,67460.0,67459.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730033352269,0.09204,67462.0,67459.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730033352763,0.09204,67462.0,67460.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1730033356979,0.09204,67462.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033357369,0.09204,67462.0,67458.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730033358268,0.09204,67462.0,67455.0,0.43452298]
["bitfinex-derivatives","BTCF0:USTF0",1730033358468,0.09204,67462.0,67461.0,0.05864156]
["bitfinex-derivatives","BTCF0:USTF0",1730033358676,0.38788779,67466.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033358879,0.09204,67464.0,67463.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730033359177,0.02708779,67466.0,67465.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730033359178,0.09204,67466.0,67465.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730033359968,0.4962937,67473.0,67470.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730033360169,0.09204,67472.0,67471.0,0.04396596]
["bitfinex-derivatives","BTCF0:USTF0",1730033360365,0.09204,67472.0,67471.0,0.11815696]
["bitfinex-derivatives","BTCF0:USTF0",1730033360776,0.09204,67472.0,67471.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730033361776,0.09204,67472.0,67471.0,0.13281228]
["bitfinex-derivatives","BTCF0:USTF0",1730033363287,0.09204,67472.0,67471.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730033364386,0.02878227,67474.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033364681,0.12082227,67474.0,67473.0,0.13282235]
["bitfinex-derivatives","BTCF0:USTF0",1730033365282,0.02878227,67474.0,67473.0,0.13282235]
["bitfinex-derivatives","BTCF0:USTF0",1730033365780,0.02878227,67474.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033366172,0.08365979,67475.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033366368,0.08365979,67475.0,67470.0,0.07372298]
["bitfinex-derivatives","BTCF0:USTF0",1730033366369,0.08365979,67475.0,67470.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730033366590,0.08365979,67475.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033366881,0.08365979,67475.0,67470.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730033367180,0.08365979,67475.0,67466.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730033367181,0.08365979,67475.0,67471.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730033367486,0.02675357,67475.0,67471.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730033367680,0.3608,67476.0,67471.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730033368074,0.3608,67476.0,67466.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730033368383,0.3608,67476.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033368578,0.03633563,67475.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033368772,0.3608,67476.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033369074,0.03633572,67475.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033369279,0.3608,67476.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033369280,0.38738221,67476.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033369582,0.03633572,67475.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033369781,0.38738221,67476.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033369978,0.03633572,67475.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033370180,0.38738221,67476.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033370379,0.03633573,67475.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033370581,0.38738221,67476.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033370778,0.03633573,67475.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033370974,0.55356721,67476.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033371173,0.03633574,67475.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033371373,0.55356721,67476.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033372686,0.55356721,67476.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033372687,0.03633574,67475.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033373184,0.47938221,67476.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730033373585,0.47938221,67476.0,67466.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730033373787,0.47938221,67476.0,67475.0,0.04403956]
["bitfinex-derivatives","BTCF0:USTF0",1730033373988,0.55356721,67476.0,67475.0,0.04403956]
["bitfinex-derivatives","BTCF0:USTF0",1730033374487,0.47938221,67476.0,67474.0,0.05871942]
["bitfinex-derivatives","BTCF0:USTF0",1730033374684,0.47938221,67476.0,67473.0,0.05871942]
["bitfinex-derivatives","BTCF0:USTF0",1730033374986,0.47938221,67476.0,67474.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730033375201,0.47938221,67476.0,67473.0,0.05871942]
["bitfinex-derivatives","BTCF0:USTF0",1730033375487,0.38738221,67476.0,67474.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730033376987,0.38738221,67476.0,67473.0,0.05871942]
["bitfinex-derivatives","BTCF0:USTF0",1730033377286,0.46156821,67476.0,67474.0,0.05871942]
["bitfinex-derivatives","BTCF0:USTF0",1730033380391,0.10076821,67476.0,67474.0,0.05871942]
["bitfinex-derivatives","BTCF0:USTF0",1730033380590,0.46156821,67476.0,67474.0,0.05871942]
["bitfinex-derivatives","BTCF0:USTF0",1730033380896,0.074186,67475.0,67474.0,0.05871942]
["bitfinex-derivatives","BTCF0:USTF0",1730033381396,0.074186,67475.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033381987,0.074186,67475.0,67474.0,0.05873254]
["bitfinex-derivatives","BTCF0:USTF0",1730033382290,0.074186,67475.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730033384798,0.38738221,67476.0,67475.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730033387291,0.38738221,67476.0,67475.0,0.26065327]
["bitfinex-derivatives","BTCF0:USTF0",1730033387688,0.38738221,67476.0,67475.0,0.187254]
["bitfinex-derivatives","BTCF0:USTF0",1730033388096,0.38738221,67476.0,67475.0,0.26072883]
["bitfinex-derivatives","BTCF0:USTF0",1730033388294,0.38738221,67476.0,67475.0,0.187254]
["bitfinex-derivatives","BTCF0:USTF0",1730033388806,0.42371579,67476.0,67475.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730033391295,0.38738221,67476.0,67475.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730033395701,0.33541526,67476.0,67475.0,0.32287894]
["bitfinex-derivatives","BTCF0:USTF0",1730033396208,0.074182,67480.0,67475.0,0.24869294]
["bitfinex-derivatives","BTCF0:USTF0",1730033396508,0.074182,67480.0,67477.0,0.16238895]
["bitfinex-derivatives","BTCF0:USTF0",1730033396816,0.074182,67479.0,67478.0,0.11306524]
["bitfinex-derivatives","BTCF0:USTF0",1730033399310,0.3873299,67481.0,67478.0,0.11306524]
["bitfinex-derivatives","BTCF0:USTF0",1730033399505,0.3873299,67481.0,67479.0,0.11306524]
["bitfinex-derivatives","BTCF0:USTF0",1730033399711,0.4615099,67481.0,67480.0,0.11306524]
["bitfinex-derivatives","BTCF0:USTF0",1730033401709,0.3873299,67481.0,67480.0,0.18724624]
["bitfinex-derivatives","BTCF0:USTF0",1730033402210,0.3873299,67481.0,67480.0,0.11306524]
["bitfinex-derivatives","BTCF0:USTF0",1730033403713,0.3873299,67481.0,67474.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730033403714,0.42366268,67481.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730033403910,0.03633278,67480.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730033404814,0.03633278,67480.0,67474.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730033404815,0.3873299,67481.0,67480.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730033405117,0.06286093,67481.0,67480.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730033410415,0.06286145,67481.0,67480.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730033410924,0.0265299,67481.0,67480.0,0.18724239]
["bitfinex-derivatives","BTCF0:USTF0",1730033411423,0.074178,67483.0,67480.0,0.18724239]
["bitfinex-derivatives","BTCF0:USTF0",1730033411620,0.074178,67483.0,67481.0,0.18657598]
["bitfinex-derivatives","BTCF0:USTF0",1730033411820,0.074178,67483.0,67481.0,0.07351459]
["bitfinex-derivatives","BTCF0:USTF0",1730033412123,0.10061419,67483.0,67481.0,0.07351459]
["bitfinex-derivatives","BTCF0:USTF0",1730033413626,0.10061419,67483.0,67482.0,0.18657528]
["bitfinex-derivatives","BTCF0:USTF0",1730033413811,0.02643619,67483.0,67482.0,0.18657528]
["bitfinex-derivatives","BTCF0:USTF0",1730033414015,0.0954,67484.0,67482.0,0.18657528]
["bitfinex-derivatives","BTCF0:USTF0",1730033414226,0.169577,67484.0,67482.0,0.07351459]
["bitfinex-derivatives","BTCF0:USTF0",1730033415623,0.19637664,67484.0,67482.0,0.07351459]
["bitfinex-derivatives","BTCF0:USTF0",1730033419044,0.19637664,67484.0,67483.0,0.0441014]
["bitfinex-derivatives","BTCF0:USTF0",1730033421340,0.19637564,67484.0,67483.0,0.0441014]
["bitfinex-derivatives","BTCF0:USTF0",1730033423444,0.10097564,67484.0,67481.0,0.13298087]
["bitfinex-derivatives","BTCF0:USTF0",1730033423646,0.19637564,67484.0,67481.0,0.13298087]
["bitfinex-derivatives","BTCF0:USTF0",1730033424941,0.10097564,67484.0,67481.0,0.13298087]
["bitfinex-derivatives","BTCF0:USTF0",1730033425133,0.19509564,67484.0,67481.0,0.13298087]
["bitfinex-derivatives","BTCF0:USTF0",1730033426140,0.03633095,67483.0,67481.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730033426339,0.03633095,67482.0,67481.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730033428039,0.03633095,67482.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033428234,0.03633095,67482.0,67467.0,0.434995]
["bitfinex-derivatives","BTCF0:USTF0",1730033428235,0.3608,67478.0,67467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730033428549,0.3608,67478.0,67466.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1730033428550,0.074192,67470.0,67466.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1730033428744,0.09412,67470.0,67466.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1730033428934,0.074193,67469.0,67466.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1730033429134,0.09412,67470.0,67466.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1730033429346,0.074195,67468.0,67466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730033429643,0.074195,67467.0,67466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730033429943,0.53876,67470.0,67461.0,0.00222319]
["bitfinex-derivatives","BTCF0:USTF0",1730033430143,0.074201,67462.0,67461.0,0.00222319]
["bitfinex-derivatives","BTCF0:USTF0",1730033430347,0.074201,67462.0,67461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730033430537,0.518881,67462.0,67461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730033431141,0.074201,67462.0,67461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730033432943,0.10026656,67462.0,67461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730033433951,0.10026656,67462.0,67461.0,0.11309988]
["bitfinex-derivatives","BTCF0:USTF0",1730033433952,0.38686556,67462.0,67461.0,0.11309988]
["bitfinex-derivatives","BTCF0:USTF0",1730033434750,0.46106656,67462.0,67461.0,0.11309988]
["bitfinex-derivatives","BTCF0:USTF0",1730033435048,0.46106656,67462.0,67461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730033439661,0.36452745,67462.0,67461.0,0.20111456]
["bitfinex-derivatives","BTCF0:USTF0",1730033439849,0.3608,67462.0,67461.0,0.20111456]
["bitfinex-derivatives","BTCF0:USTF0",1730033440249,0.3608,67462.0,67461.0,0.11309932]
["bitfinex-derivatives","BTCF0:USTF0",1730033440846,0.435001,67462.0,67461.0,0.11309932]
["bitfinex-derivatives","BTCF0:USTF0",1730033441244,0.435001,67462.0,67461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730033441654,0.3880113,67462.0,67461.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730033441859,0.4821713,67462.0,67461.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730033442556,0.1213713,67462.0,67461.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730033443155,0.0272113,67462.0,67461.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730033443451,0.3608,67465.0,67464.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730033443661,0.38752204,67465.0,67464.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730033448353,0.38752204,67465.0,67464.0,0.18728948]
["bitfinex-derivatives","BTCF0:USTF0",1730033451162,0.38752204,67465.0,67464.0,0.11309148]
["bitfinex-derivatives","BTCF0:USTF0",1730033451760,0.46171904,67465.0,67464.0,0.11309148]
["bitfinex-derivatives","BTCF0:USTF0",1730033452869,0.10091904,67465.0,67464.0,0.11309148]
["bitfinex-derivatives","BTCF0:USTF0",1730033455466,0.10091904,67465.0,67464.0,0.20110672]
["bitfinex-derivatives","BTCF0:USTF0",1730033456165,0.06379222,67465.0,67464.0,0.20110672]
["bitfinex-derivatives","BTCF0:USTF0",1730033456366,0.09416,67466.0,67459.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730033456367,0.074199,67464.0,67459.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730033458863,0.0742,67463.0,67459.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730033459068,0.09416,67466.0,67458.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1730033459069,0.074204,67459.0,67458.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1730033459269,0.435004,67459.0,67457.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730033459565,0.3608,67459.0,67452.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730033459959,0.074209,67454.0,67452.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730033460270,0.168689,67454.0,67452.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730033460471,0.07421,67453.0,67452.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730033463258,0.09872862,67454.0,67452.0,0.48154454]
["bitfinex-derivatives","BTCF0:USTF0",1730033463463,0.17293762,67454.0,67453.0,0.52496756]
["bitfinex-derivatives","BTCF0:USTF0",1730033464072,0.12095431,67454.0,67453.0,0.52496756]
["bitfinex-derivatives","BTCF0:USTF0",1730033464472,0.12095431,67454.0,67453.0,0.59917756]
["bitfinex-derivatives","BTCF0:USTF0",1730033465676,0.12095431,67454.0,67453.0,0.47844138]
["bitfinex-derivatives","BTCF0:USTF0",1730033467267,0.12095431,67454.0,67453.0,0.65787175]
["bitfinex-derivatives","BTCF0:USTF0",1730033467582,0.12095431,67454.0,67453.0,0.47844138]
["bitfinex-derivatives","BTCF0:USTF0",1730033468172,0.12095431,67454.0,67453.0,0.65792338]
["bitfinex-derivatives","BTCF0:USTF0",1730033468572,0.12095431,67454.0,67453.0,0.47844138]
["bitfinex-derivatives","BTCF0:USTF0",1730033469668,0.04674531,67454.0,67453.0,0.47844138]
["bitfinex-derivatives","BTCF0:USTF0",1730033469872,0.04674531,67454.0,67453.0,0.65777197]
["bitfinex-derivatives","BTCF0:USTF0",1730033470181,0.12095431,67454.0,67453.0,0.65778135]
["bitfinex-derivatives","BTCF0:USTF0",1730033470375,0.12095431,67454.0,67453.0,0.65935581]
["bitfinex-derivatives","BTCF0:USTF0",1730033471279,0.04674531,67454.0,67453.0,0.65935581]
["bitfinex-derivatives","BTCF0:USTF0",1730033471580,0.04674531,67454.0,67453.0,0.48018049]
["bitfinex-derivatives","BTCF0:USTF0",1730033471782,0.12095431,67454.0,67453.0,0.48018049]
["bitfinex-derivatives","BTCF0:USTF0",1730033472475,0.12095431,67454.0,67453.0,0.65944033]
["bitfinex-derivatives","BTCF0:USTF0",1730033472675,0.12095431,67454.0,67453.0,0.48018049]
["bitfinex-derivatives","BTCF0:USTF0",1730033472873,0.12095431,67454.0,67453.0,0.24862088]
["bitfinex-derivatives","BTCF0:USTF0",1730033475471,0.15335431,67454.0,67453.0,0.24862088]
["bitfinex-derivatives","BTCF0:USTF0",1730033477783,0.15335431,67454.0,67453.0,0.11309697]
["bitfinex-derivatives","BTCF0:USTF0",1730033478493,0.074216,67449.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033478678,0.3608,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033480378,0.435016,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033481881,0.879816,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033482289,0.435016,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033486293,0.528416,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033486493,0.167616,67448.0,67447.0,0.25097457]
["bitfinex-derivatives","BTCF0:USTF0",1730033490893,0.167616,67448.0,67447.0,0.20355341]
["bitfinex-derivatives","BTCF0:USTF0",1730033491096,0.167616,67448.0,67447.0,0.11534483]
["bitfinex-derivatives","BTCF0:USTF0",1730033491888,0.167616,67448.0,67447.0,0.20355341]
["bitfinex-derivatives","BTCF0:USTF0",1730033492293,0.167616,67448.0,67447.0,0.11534483]
["bitfinex-derivatives","BTCF0:USTF0",1730033492492,0.167616,67448.0,67447.0,0.20355396]
["bitfinex-derivatives","BTCF0:USTF0",1730033493396,0.167616,67448.0,67447.0,0.04633284]
["bitfinex-derivatives","BTCF0:USTF0",1730033495602,0.167616,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033501603,0.02649652,67448.0,67447.0,0.35341922]
["bitfinex-derivatives","BTCF0:USTF0",1730033501789,0.10071252,67448.0,67447.0,0.35341922]
["bitfinex-derivatives","BTCF0:USTF0",1730033502199,0.10071252,67448.0,67447.0,0.40745861]
["bitfinex-derivatives","BTCF0:USTF0",1730033502399,0.10071252,67448.0,67447.0,0.51052848]
["bitfinex-derivatives","BTCF0:USTF0",1730033502589,0.10071252,67448.0,67447.0,0.40745861]
["bitfinex-derivatives","BTCF0:USTF0",1730033504598,0.09344,67448.0,67447.0,0.40745861]
["bitfinex-derivatives","BTCF0:USTF0",1730033505102,0.09344,67448.0,67447.0,0.48167561]
["bitfinex-derivatives","BTCF0:USTF0",1730033505402,0.09344,67448.0,67447.0,0.4784381]
["bitfinex-derivatives","BTCF0:USTF0",1730033505606,0.3608,67451.0,67447.0,0.4042211]
["bitfinex-derivatives","BTCF0:USTF0",1730033505816,0.09344,67450.0,67449.0,0.10310586]
["bitfinex-derivatives","BTCF0:USTF0",1730033506101,0.09344,67450.0,67449.0,0.50510294]
["bitfinex-derivatives","BTCF0:USTF0",1730033506403,0.04887717,67450.0,67449.0,0.40199708]
["bitfinex-derivatives","BTCF0:USTF0",1730033507607,0.04887717,67450.0,67449.0,0.40486298]
["bitfinex-derivatives","BTCF0:USTF0",1730033508404,0.04887717,67450.0,67449.0,0.24811826]
["bitfinex-derivatives","BTCF0:USTF0",1730033509696,0.074213,67451.0,67449.0,0.24811826]
["bitfinex-derivatives","BTCF0:USTF0",1730033510008,0.074213,67451.0,67450.0,0.24811826]
["bitfinex-derivatives","BTCF0:USTF0",1730033510200,0.167653,67451.0,67450.0,0.24811826]
["bitfinex-derivatives","BTCF0:USTF0",1730033510809,0.074213,67451.0,67450.0,0.24811826]
["bitfinex-derivatives","BTCF0:USTF0",1730033511002,0.167653,67451.0,67450.0,0.24811826]
["bitfinex-derivatives","BTCF0:USTF0",1730033515907,0.074213,67451.0,67450.0,0.24811826]
["bitfinex-derivatives","BTCF0:USTF0",1730033516209,0.166613,67451.0,67450.0,0.24811826]
["bitfinex-derivatives","BTCF0:USTF0",1730033516409,0.0924,67451.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033516596,0.074216,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033517412,0.0924,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033517705,0.0924,67448.0,67447.0,0.07644102]
["bitfinex-derivatives","BTCF0:USTF0",1730033519701,0.074215,67449.0,67447.0,0.07644102]
["bitfinex-derivatives","BTCF0:USTF0",1730033519902,0.074215,67449.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033520105,0.0924,67448.0,67447.0,0.07644102]
["bitfinex-derivatives","BTCF0:USTF0",1730033521512,0.0924,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033521709,0.166616,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033523517,0.11462652,67448.0,67447.0,0.40982789]
["bitfinex-derivatives","BTCF0:USTF0",1730033524518,0.11462652,67448.0,67447.0,0.40886881]
["bitfinex-derivatives","BTCF0:USTF0",1730033525610,0.11462652,67448.0,67447.0,0.52673437]
["bitfinex-derivatives","BTCF0:USTF0",1730033526412,0.16246303,67448.0,67447.0,0.52673437]
["bitfinex-derivatives","BTCF0:USTF0",1730033528512,0.16246303,67448.0,67447.0,0.35429775]
["bitfinex-derivatives","BTCF0:USTF0",1730033528715,0.16246303,67448.0,67447.0,0.25116621]
["bitfinex-derivatives","BTCF0:USTF0",1730033529216,0.16246303,67448.0,67447.0,0.35429775]
["bitfinex-derivatives","BTCF0:USTF0",1730033529410,0.16246303,67448.0,67447.0,0.5263676]
["bitfinex-derivatives","BTCF0:USTF0",1730033531519,0.0924,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033532224,0.166616,67448.0,67447.0,0.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1730033538618,0.0924,67448.0,67447.0,0.40715983]
["bitfinex-derivatives","BTCF0:USTF0",1730033538818,0.166616,67448.0,67447.0,0.40715983]
["bitfinex-derivatives","BTCF0:USTF0",1730033539635,0.166616,67448.0,67447.0,0.52503344]
["bitfinex-derivatives","BTCF0:USTF0",1730033543933,0.166616,67448.0,67447.0,0.17175528]
["bitfinex-derivatives","BTCF0:USTF0",1730033544119,0.166616,67448.0,67447.0,0.11311707]
["bitfinex-derivatives","BTCF0:USTF0",1730033546134,0.527416,67448.0,67447.0,0.11311707]
["bitfinex-derivatives","BTCF0:USTF0",1730033546531,0.49027518,67448.0,67447.0,0.11311707]
["bitfinex-derivatives","BTCF0:USTF0",1730033546736,0.49027518,67448.0,67437.0,0.07528123]
["bitfinex-derivatives","BTCF0:USTF0",1730033546737,0.074225,67440.0,67437.0,0.07528123]
["bitfinex-derivatives","BTCF0:USTF0",1730033547035,0.0922,67439.0,67437.0,0.07528123]
["bitfinex-derivatives","BTCF0:USTF0",1730033548629,0.166426,67439.0,67437.0,0.07528123]
["bitfinex-derivatives","BTCF0:USTF0",1730033549126,0.166426,67439.0,67437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730033549327,0.074227,67438.0,67437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730033552138,0.10049624,67438.0,67437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730033552735,0.10049624,67438.0,67437.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1730033553334,0.02626924,67438.0,67437.0,0.550168]
["bitfinex-derivatives","BTCF0:USTF0",1730033553535,0.3608,67460.0,67444.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730033553536,0.074219,67445.0,67444.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730033553731,0.3608,67460.0,67444.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730033553732,0.0922,67452.0,67444.0,0.18734237]
["bitfinex-derivatives","BTCF0:USTF0",1730033553930,0.0922,67452.0,67445.0,0.37289035]
["bitfinex-derivatives","BTCF0:USTF0",1730033554237,0.074216,67448.0,67446.0,0.40459618]
["bitfinex-derivatives","BTCF0:USTF0",1730033554439,0.074216,67448.0,67447.0,0.24801943]
["bitfinex-derivatives","BTCF0:USTF0",1730033555230,0.166416,67448.0,67447.0,0.24801943]
["bitfinex-derivatives","BTCF0:USTF0",1730033561445,0.0922,67448.0,67447.0,0.24801943]
["bitfinex-derivatives","BTCF0:USTF0",1730033561642,0.0922,67448.0,67447.0,0.20141608]
["bitfinex-derivatives","BTCF0:USTF0",1730033561842,0.166416,67448.0,67447.0,0.20097983]
["bitfinex-derivatives","BTCF0:USTF0",1730033563246,0.166416,67448.0,67447.0,0.11268612]
["bitfinex-derivatives","BTCF0:USTF0",1730033563548,0.166416,67448.0,67447.0,0.20098126]
["bitfinex-derivatives","BTCF0:USTF0",1730033563951,0.166416,67448.0,67447.0,0.2469364]
["bitfinex-derivatives","BTCF0:USTF0",1730033564842,0.166416,67448.0,67447.0,0.24693468]
["bitfinex-derivatives","BTCF0:USTF0",1730033565051,0.166416,67448.0,67447.0,0.11268612]
["bitfinex-derivatives","BTCF0:USTF0",1730033568748,0.166416,67448.0,67446.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730033570156,0.074217,67447.0,67446.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730033571744,0.07422,67445.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033571945,0.07422,67445.0,67442.0,0.105222]
["bitfinex-derivatives","BTCF0:USTF0",1730033576758,0.453,67448.0,67444.0,0.10314426]
["bitfinex-derivatives","BTCF0:USTF0",1730033576946,0.453,67448.0,67445.0,0.24870893]
["bitfinex-derivatives","BTCF0:USTF0",1730033577151,0.453,67448.0,67444.0,0.10314426]
["bitfinex-derivatives","BTCF0:USTF0",1730033577152,0.074217,67447.0,67446.0,0.24870893]
["bitfinex-derivatives","BTCF0:USTF0",1730033582155,0.074217,67447.0,67446.0,0.35185319]
["bitfinex-derivatives","BTCF0:USTF0",1730033583646,0.074217,67447.0,67446.0,0.50866493]
["bitfinex-derivatives","BTCF0:USTF0",1730033583853,0.074217,67447.0,67446.0,0.04420456]
["bitfinex-derivatives","BTCF0:USTF0",1730033584056,0.074217,67447.0,67443.0,0.05893941]
["bitfinex-derivatives","BTCF0:USTF0",1730033584257,0.074217,67447.0,67446.0,0.04420402]
["bitfinex-derivatives","BTCF0:USTF0",1730033588267,0.074218,67446.0,67443.0,0.05893941]
["bitfinex-derivatives","BTCF0:USTF0",1730033589466,0.07422,67445.0,67443.0,0.05893941]
["bitfinex-derivatives","BTCF0:USTF0",1730033591762,0.00302837,67446.0,67444.0,0.50732868]
["bitfinex-derivatives","BTCF0:USTF0",1730033591962,0.074219,67445.0,67444.0,0.10314426]
["bitfinex-derivatives","BTCF0:USTF0",1730033592169,0.074219,67445.0,67444.0,0.24784417]
["bitfinex-derivatives","BTCF0:USTF0",1730033593970,0.00302837,67446.0,67444.0,0.40342593]
["bitfinex-derivatives","BTCF0:USTF0",1730033594269,0.00302837,67446.0,67445.0,0.40342593]
["bitfinex-derivatives","BTCF0:USTF0",1730033595275,0.0291601,67446.0,67445.0,0.40342593]
["bitfinex-derivatives","BTCF0:USTF0",1730033595765,0.1033781,67446.0,67445.0,0.40342593]
["bitfinex-derivatives","BTCF0:USTF0",1730033596669,0.15097149,67446.0,67445.0,0.40342593]
["bitfinex-derivatives","BTCF0:USTF0",1730033597172,0.15097149,67446.0,67445.0,0.50657526]
["bitfinex-derivatives","BTCF0:USTF0",1730033597565,0.15097149,67446.0,67445.0,0.3509935]
["bitfinex-derivatives","BTCF0:USTF0",1730033597962,0.15097149,67446.0,67445.0,0.18439494]
["bitfinex-derivatives","BTCF0:USTF0",1730033598673,0.17794825,67446.0,67445.0,0.18439494]
["bitfinex-derivatives","BTCF0:USTF0",1730033600265,0.17794825,67446.0,67445.0,0.13777667]
["bitfinex-derivatives","BTCF0:USTF0",1730033600666,0.17794825,67446.0,67445.0,0.11306957]
["bitfinex-derivatives","BTCF0:USTF0",1730033602468,0.53874825,67446.0,67445.0,0.11224571]
["bitfinex-derivatives","BTCF0:USTF0",1730033603677,0.53874825,67446.0,67445.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1730033603973,0.17794825,67446.0,67445.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1730033604177,0.53874825,67446.0,67445.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1730033604671,0.53874825,67446.0,67445.0,0.13824559]
["bitfinex-derivatives","BTCF0:USTF0",1730033604876,0.53874825,67446.0,67445.0,0.04987508]
["bitfinex-derivatives","BTCF0:USTF0",1730033605374,0.07422,67444.0,67443.0,0.07420559]
["bitfinex-derivatives","BTCF0:USTF0",1730033605573,0.07422,67444.0,67433.0,0.18036584]
["bitfinex-derivatives","BTCF0:USTF0",1730033605574,0.5105,67445.0,67435.0,0.10314933]
["bitfinex-derivatives","BTCF0:USTF0",1730033605775,0.074231,67434.0,67433.0,0.00222451]
["bitfinex-derivatives","BTCF0:USTF0",1730033605975,0.166391,67434.0,67433.0,0.00222451]
["bitfinex-derivatives","BTCF0:USTF0",1730033607270,0.074232,67433.0,67429.0,0.135537]
["bitfinex-derivatives","BTCF0:USTF0",1730033607771,0.09216,67434.0,67429.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730033607976,0.074236,67430.0,67429.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730033609173,0.074236,67430.0,67424.0,0.404979]
["bitfinex-derivatives","BTCF0:USTF0",1730033609174,0.3608,67432.0,67424.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730033609368,0.074239,67427.0,67424.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1730033609574,0.07424,67426.0,67424.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1730033609772,0.09216,67425.0,67424.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1730033610874,0.166401,67425.0,67424.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1730033612281,0.166401,67425.0,67424.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730033613969,0.14115382,67425.0,67424.0,0.20888495]
["bitfinex-derivatives","BTCF0:USTF0",1730033616076,0.14115382,67425.0,67424.0,0.20841428]
["bitfinex-derivatives","BTCF0:USTF0",1730033616278,0.15901821,67425.0,67424.0,0.36419096]
["bitfinex-derivatives","BTCF0:USTF0",1730033616679,0.11444085,67425.0,67424.0,0.36419096]
["bitfinex-derivatives","BTCF0:USTF0",1730033616880,0.11444085,67425.0,67424.0,0.46713521]
["bitfinex-derivatives","BTCF0:USTF0",1730033617787,0.18868185,67425.0,67424.0,0.46713521]
["bitfinex-derivatives","BTCF0:USTF0",1730033618777,0.18868185,67425.0,67424.0,0.31135853]
["bitfinex-derivatives","BTCF0:USTF0",1730033618978,0.18868185,67425.0,67424.0,0.46752884]
["bitfinex-derivatives","BTCF0:USTF0",1730033620084,0.18868185,67425.0,67424.0,0.2087633]
["bitfinex-derivatives","BTCF0:USTF0",1730033620488,0.18868185,67425.0,67424.0,0.32162617]
["bitfinex-derivatives","BTCF0:USTF0",1730033620890,0.18868185,67425.0,67424.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730033621092,0.18868185,67425.0,67424.0,0.11836411]
["bitfinex-derivatives","BTCF0:USTF0",1730033621285,0.18868185,67425.0,67424.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730033625195,0.18868185,67425.0,67424.0,0.13307182]
["bitfinex-derivatives","BTCF0:USTF0",1730033628202,0.18868185,67425.0,67424.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730033628998,0.08466777,67425.0,67424.0,0.48089857]
["bitfinex-derivatives","BTCF0:USTF0",1730033629496,0.15890877,67425.0,67424.0,0.48089857]
["bitfinex-derivatives","BTCF0:USTF0",1730033629899,0.1850147,67425.0,67424.0,0.48089857]
["bitfinex-derivatives","BTCF0:USTF0",1730033630296,0.1850147,67425.0,67424.0,0.47906628]
["bitfinex-derivatives","BTCF0:USTF0",1730033630501,0.19250693,67425.0,67424.0,0.47906628]
["bitfinex-derivatives","BTCF0:USTF0",1730033630898,0.19250693,67425.0,67424.0,0.40482528]
["bitfinex-derivatives","BTCF0:USTF0",1730033631093,0.19250693,67425.0,67424.0,0.50791832]
["bitfinex-derivatives","BTCF0:USTF0",1730033631603,0.19250693,67425.0,67424.0,0.24812087]
["bitfinex-derivatives","BTCF0:USTF0",1730033634806,0.19250693,67425.0,67424.0,0.24856512]
["bitfinex-derivatives","BTCF0:USTF0",1730033635902,0.19250693,67425.0,67424.0,0.04421017]
["bitfinex-derivatives","BTCF0:USTF0",1730033636302,0.074243,67423.0,67422.0,0.04420752]
["bitfinex-derivatives","BTCF0:USTF0",1730033636501,0.074242,67424.0,67422.0,0.04420834]
["bitfinex-derivatives","BTCF0:USTF0",1730033636809,0.074243,67423.0,67422.0,0.04420834]
["bitfinex-derivatives","BTCF0:USTF0",1730033637317,0.166403,67423.0,67422.0,0.04420834]
["bitfinex-derivatives","BTCF0:USTF0",1730033638308,0.074245,67422.0,67421.0,0.04420834]
["bitfinex-derivatives","BTCF0:USTF0",1730033642910,0.09216,67423.0,67419.0,0.05894689]
["bitfinex-derivatives","BTCF0:USTF0",1730033643209,0.074242,67424.0,67419.0,0.05894689]
["bitfinex-derivatives","BTCF0:USTF0",1730033643210,0.074242,67424.0,67422.0,0.11843866]
["bitfinex-derivatives","BTCF0:USTF0",1730033643412,0.09216,67423.0,67422.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1730033643715,0.02610593,67425.0,67424.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730033643905,0.09216,67425.0,67424.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730033644106,0.074236,67430.0,67424.0,0.24853403]
["bitfinex-derivatives","BTCF0:USTF0",1730033644311,0.09216,67429.0,67425.0,0.32277503]
["bitfinex-derivatives","BTCF0:USTF0",1730033644515,0.09216,67429.0,67426.0,0.24853403]
["bitfinex-derivatives","BTCF0:USTF0",1730033644710,0.09216,67428.0,67427.0,0.24853403]
["bitfinex-derivatives","BTCF0:USTF0",1730033647415,0.09216,67428.0,67427.0,0.24729324]
["bitfinex-derivatives","BTCF0:USTF0",1730033650012,0.166398,67428.0,67427.0,0.24729324]
["bitfinex-derivatives","BTCF0:USTF0",1730033650516,0.09216,67428.0,67427.0,0.24729324]
["bitfinex-derivatives","BTCF0:USTF0",1730033651106,0.09216,67428.0,67427.0,0.20119399]
["bitfinex-derivatives","BTCF0:USTF0",1730033651616,0.09216,67428.0,67427.0,0.11281823]
["bitfinex-derivatives","BTCF0:USTF0",1730033651811,0.166398,67428.0,67427.0,0.11281823]
["bitfinex-derivatives","BTCF0:USTF0",1730033652312,0.10071833,67430.0,67427.0,0.11281823]
["bitfinex-derivatives","BTCF0:USTF0",1730033652611,0.3608,67432.0,67431.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730033652814,0.3608,67432.0,67431.0,0.32277199]
["bitfinex-derivatives","BTCF0:USTF0",1730033653221,0.09216,67436.0,67431.0,0.32277199]
["bitfinex-derivatives","BTCF0:USTF0",1730033653408,0.09216,67436.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033653409,0.11909252,67436.0,67434.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730033653719,0.11909252,67436.0,67435.0,0.24817746]
["bitfinex-derivatives","BTCF0:USTF0",1730033654018,0.10116152,67436.0,67435.0,0.11281823]
["bitfinex-derivatives","BTCF0:USTF0",1730033655310,0.10116152,67436.0,67435.0,0.20112118]
["bitfinex-derivatives","BTCF0:USTF0",1730033655911,0.10116152,67436.0,67435.0,0.11281823]
["bitfinex-derivatives","BTCF0:USTF0",1730033659113,0.074232,67434.0,67432.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730033660413,0.074232,67433.0,67432.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730033660613,0.45296,67437.0,67426.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730033660820,0.074239,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033662414,0.074232,67434.0,67424.0,0.140742]
["bitfinex-derivatives","BTCF0:USTF0",1730033662415,0.074241,67425.0,67424.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730033664525,0.074241,67425.0,67424.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730033664925,0.3608,67429.0,67423.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1730033665126,0.074242,67424.0,67423.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1730033666028,0.09216,67428.0,67423.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1730033666029,0.01781075,67428.0,67423.0,0.51304874]
["bitfinex-derivatives","BTCF0:USTF0",1730033666222,0.07424,67426.0,67425.0,0.10301346]
["bitfinex-derivatives","BTCF0:USTF0",1730033666432,0.07424,67426.0,67425.0,0.5090192]
["bitfinex-derivatives","BTCF0:USTF0",1730033666730,0.07424,67426.0,67425.0,0.35168035]
["bitfinex-derivatives","BTCF0:USTF0",1730033667326,0.07424,67426.0,67425.0,0.40452204]
["bitfinex-derivatives","BTCF0:USTF0",1730033669933,0.07424,67426.0,67425.0,0.47876304]
["bitfinex-derivatives","BTCF0:USTF0",1730033670525,0.07424,67426.0,67425.0,0.47679754]
["bitfinex-derivatives","BTCF0:USTF0",1730033672236,0.07424,67426.0,67425.0,0.59467115]
["bitfinex-derivatives","BTCF0:USTF0",1730033672928,0.09216,67428.0,67425.0,0.47679754]
["bitfinex-derivatives","BTCF0:USTF0",1730033673128,0.074239,67427.0,67426.0,0.52036687]
["bitfinex-derivatives","BTCF0:USTF0",1730033673625,0.074239,67427.0,67426.0,0.47679654]
["bitfinex-derivatives","BTCF0:USTF0",1730033674026,0.074239,67427.0,67426.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730033681534,0.09216,67428.0,67427.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730033682336,0.04015361,67428.0,67427.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730033684232,0.10123441,67429.0,67426.0,0.15655979]
["bitfinex-derivatives","BTCF0:USTF0",1730033684233,0.02699741,67429.0,67428.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730033684432,0.45292,67434.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730033684632,0.11941842,67434.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730033685434,0.02729842,67434.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730033685742,0.09212,67435.0,67434.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730033687842,0.10114661,67438.0,67428.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730033688043,0.09212,67437.0,67435.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730033688348,0.04754724,67437.0,67436.0,0.24662908]
["bitfinex-derivatives","BTCF0:USTF0",1730033690047,0.12177524,67437.0,67436.0,0.24662908]
["bitfinex-derivatives","BTCF0:USTF0",1730033692550,0.15387524,67437.0,67436.0,0.24662908]
["bitfinex-derivatives","BTCF0:USTF0",1730033693044,0.15387524,67437.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730033693245,0.074234,67432.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730033693443,0.03708767,67432.0,67431.0,0.10310257]
["bitfinex-derivatives","BTCF0:USTF0",1730033693645,0.03708767,67432.0,67431.0,0.50947778]
["bitfinex-derivatives","BTCF0:USTF0",1730033695445,0.03708767,67432.0,67431.0,0.40637521]
["bitfinex-derivatives","BTCF0:USTF0",1730033696152,0.34588296,67434.0,67431.0,0.40637521]
["bitfinex-derivatives","BTCF0:USTF0",1730033696352,0.074232,67433.0,67432.0,0.352056]
["bitfinex-derivatives","BTCF0:USTF0",1730033696946,0.02868037,67433.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730033697258,0.074235,67431.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730033698453,0.34588296,67434.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730033698646,0.074236,67430.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730033701850,0.074238,67428.0,67427.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730033702455,0.074238,67428.0,67427.0,0.135939]
["bitfinex-derivatives","BTCF0:USTF0",1730033702851,0.074238,67428.0,67427.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730033703651,0.074238,67428.0,67427.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730033703964,0.02647449,67430.0,67427.0,0.43722567]
["bitfinex-derivatives","BTCF0:USTF0",1730033704150,0.074233,67433.0,67429.0,0.11791556]
["bitfinex-derivatives","BTCF0:USTF0",1730033704349,0.074233,67433.0,67432.0,0.10317968]
["bitfinex-derivatives","BTCF0:USTF0",1730033704545,0.074233,67433.0,67432.0,0.50970535]
["bitfinex-derivatives","BTCF0:USTF0",1730033705652,0.074233,67433.0,67432.0,0.50918748]
["bitfinex-derivatives","BTCF0:USTF0",1730033706055,0.074233,67433.0,67432.0,0.3520854]
["bitfinex-derivatives","BTCF0:USTF0",1730033706655,0.10115952,67433.0,67432.0,0.3520854]
["bitfinex-derivatives","BTCF0:USTF0",1730033706958,0.10115952,67433.0,67432.0,0.50926829]
["bitfinex-derivatives","BTCF0:USTF0",1730033707155,0.10115952,67433.0,67432.0,0.50889351]
["bitfinex-derivatives","BTCF0:USTF0",1730033707362,0.10115952,67433.0,67432.0,0.40571383]
["bitfinex-derivatives","BTCF0:USTF0",1730033708362,0.02692652,67433.0,67432.0,0.40571383]
["bitfinex-derivatives","BTCF0:USTF0",1730033708555,0.3608,67436.0,67432.0,0.40571383]
["bitfinex-derivatives","BTCF0:USTF0",1730033708759,0.074231,67434.0,67433.0,0.40571383]
["bitfinex-derivatives","BTCF0:USTF0",1730033710355,0.09208,67435.0,67433.0,0.40571383]
["bitfinex-derivatives","BTCF0:USTF0",1730033710557,0.38804482,67436.0,67435.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730033710862,0.38804482,67436.0,67435.0,0.47994383]
["bitfinex-derivatives","BTCF0:USTF0",1730033711063,0.38804482,67436.0,67435.0,0.47937839]
["bitfinex-derivatives","BTCF0:USTF0",1730033711266,0.38804482,67436.0,67435.0,0.58251847]
["bitfinex-derivatives","BTCF0:USTF0",1730033711564,0.38804482,67436.0,67435.0,0.47872927]
["bitfinex-derivatives","BTCF0:USTF0",1730033711968,0.38804482,67436.0,67435.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730033715968,0.02724482,67436.0,67435.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730033716268,0.074228,67437.0,67435.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730033718856,0.07423,67435.0,67434.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730033719061,0.07423,67435.0,67434.0,0.28118166]
["bitfinex-derivatives","BTCF0:USTF0",1730033721374,0.09208,67438.0,67434.0,0.43918941]
["bitfinex-derivatives","BTCF0:USTF0",1730033721571,0.074228,67437.0,67436.0,0.10309384]
["bitfinex-derivatives","BTCF0:USTF0",1730033721771,0.074228,67437.0,67436.0,0.50868325]
["bitfinex-derivatives","BTCF0:USTF0",1730033721965,0.074228,67437.0,67436.0,0.3506755]
["bitfinex-derivatives","BTCF0:USTF0",1730033722165,0.074228,67437.0,67436.0,0.24758166]
["bitfinex-derivatives","BTCF0:USTF0",1730033725872,0.074228,67437.0,67436.0,0.2487696]
["bitfinex-derivatives","BTCF0:USTF0",1730033726075,0.09208,67438.0,67436.0,0.2487696]
["bitfinex-derivatives","BTCF0:USTF0",1730033726265,0.09208,67438.0,67437.0,0.2487696]
["bitfinex-derivatives","BTCF0:USTF0",1730033727178,0.07423,67436.0,67434.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1730033728672,0.07423,67435.0,67434.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730033733984,0.07423,67435.0,67434.0,0.28178955]
["bitfinex-derivatives","BTCF0:USTF0",1730033735178,0.07423,67435.0,67434.0,0.28180188]
["bitfinex-derivatives","BTCF0:USTF0",1730033736187,0.09208,67438.0,67434.0,0.28180188]
["bitfinex-derivatives","BTCF0:USTF0",1730033736378,0.09208,67438.0,67435.0,0.32243088]
["bitfinex-derivatives","BTCF0:USTF0",1730033736578,0.074228,67437.0,67436.0,0.24820188]
["bitfinex-derivatives","BTCF0:USTF0",1730033737084,0.02907366,67439.0,67437.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730033737390,0.19537966,67439.0,67438.0,0.24836513]
["bitfinex-derivatives","BTCF0:USTF0",1730033738479,0.074226,67439.0,67438.0,0.24836513]
["bitfinex-derivatives","BTCF0:USTF0",1730033739586,0.10154513,67439.0,67438.0,0.24836513]
["bitfinex-derivatives","BTCF0:USTF0",1730033742593,0.02731913,67439.0,67438.0,0.50824653]
["bitfinex-derivatives","BTCF0:USTF0",1730033742775,0.074226,67439.0,67438.0,0.50824653]
["bitfinex-derivatives","BTCF0:USTF0",1730033743575,0.074226,67439.0,67438.0,0.50814653]
["bitfinex-derivatives","BTCF0:USTF0",1730033743790,0.074226,67439.0,67438.0,0.24826513]
["bitfinex-derivatives","BTCF0:USTF0",1730033744580,0.074226,67439.0,67438.0,0.13463166]
["bitfinex-derivatives","BTCF0:USTF0",1730033744978,0.074225,67440.0,67438.0,0.20885766]
["bitfinex-derivatives","BTCF0:USTF0",1730033745184,0.074225,67440.0,67439.0,0.13463166]
["bitfinex-derivatives","BTCF0:USTF0",1730033746988,0.02611297,67441.0,67439.0,0.13463166]
["bitfinex-derivatives","BTCF0:USTF0",1730033747192,0.02611297,67441.0,67440.0,0.46971375]
["bitfinex-derivatives","BTCF0:USTF0",1730033747193,0.09208,67441.0,67440.0,0.46971375]
["bitfinex-derivatives","BTCF0:USTF0",1730033747581,0.09208,67441.0,67440.0,0.36661991]
["bitfinex-derivatives","BTCF0:USTF0",1730033747781,0.09208,67441.0,67440.0,0.36779894]
["bitfinex-derivatives","BTCF0:USTF0",1730033748183,0.09208,67441.0,67440.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730033748984,0.09208,67441.0,67440.0,0.2318301]
["bitfinex-derivatives","BTCF0:USTF0",1730033750083,0.09208,67441.0,67440.0,0.36757406]
["bitfinex-derivatives","BTCF0:USTF0",1730033750593,0.1929893,67441.0,67440.0,0.1576051]
["bitfinex-derivatives","BTCF0:USTF0",1730033751186,0.1929893,67441.0,67437.0,0.19214256]
["bitfinex-derivatives","BTCF0:USTF0",1730033752693,0.1929893,67441.0,67437.0,0.11791556]
["bitfinex-derivatives","BTCF0:USTF0",1730033753494,0.074225,67440.0,67437.0,0.11791556]
["bitfinex-derivatives","BTCF0:USTF0",1730033755485,0.074227,67439.0,67437.0,0.11791556]
["bitfinex-derivatives","BTCF0:USTF0",1730033755690,0.074227,67438.0,67437.0,0.11791556]
["bitfinex-derivatives","BTCF0:USTF0",1730033758090,0.074227,67438.0,67437.0,0.19214356]
["bitfinex-derivatives","BTCF0:USTF0",1730033758399,0.074227,67438.0,67437.0,0.11791556]
["bitfinex-derivatives","BTCF0:USTF0",1730033760301,0.074227,67438.0,67437.0,0.16212946]
["bitfinex-derivatives","BTCF0:USTF0",1730033760490,0.074227,67438.0,67437.0,0.0442139]
["bitfinex-derivatives","BTCF0:USTF0",1730033764702,0.1187653,67441.0,67436.0,0.0442139]
["bitfinex-derivatives","BTCF0:USTF0",1730033764912,0.074228,67437.0,67436.0,0.0442139]
["bitfinex-derivatives","BTCF0:USTF0",1730033765312,0.074228,67437.0,67435.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1730033765602,0.1187653,67441.0,67436.0,0.40686014]
["bitfinex-derivatives","BTCF0:USTF0",1730033765603,0.06676744,67441.0,67436.0,0.40686014]
["bitfinex-derivatives","BTCF0:USTF0",1730033765806,0.074226,67439.0,67438.0,0.10315821]
["bitfinex-derivatives","BTCF0:USTF0",1730033765994,0.074226,67439.0,67438.0,0.51001163]
["bitfinex-derivatives","BTCF0:USTF0",1730033766200,0.074226,67439.0,67438.0,0.51001217]
["bitfinex-derivatives","BTCF0:USTF0",1730033766504,0.074226,67439.0,67438.0,0.35220985]
["bitfinex-derivatives","BTCF0:USTF0",1730033766905,0.074226,67439.0,67438.0,0.24905164]
["bitfinex-derivatives","BTCF0:USTF0",1730033769607,0.074226,67439.0,67438.0,0.24797733]
["bitfinex-derivatives","BTCF0:USTF0",1730033775616,0.074226,67439.0,67438.0,0.40462601]
["bitfinex-derivatives","BTCF0:USTF0",1730033777930,0.074226,67439.0,67438.0,0.50783005]
["bitfinex-derivatives","BTCF0:USTF0",1730033779929,0.074226,67439.0,67438.0,0.24797733]
["bitfinex-derivatives","BTCF0:USTF0",1730033780528,0.074226,67439.0,67436.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1730033782522,0.074227,67438.0,67436.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1730033787438,0.11821842,67444.0,67437.0,0.58291178]
["bitfinex-derivatives","BTCF0:USTF0",1730033787637,0.11821842,67444.0,67440.0,0.11794794]
["bitfinex-derivatives","BTCF0:USTF0",1730033787638,0.08107691,67444.0,67440.0,0.11794794]
["bitfinex-derivatives","BTCF0:USTF0",1730033787940,0.08107691,67444.0,67441.0,0.40459813]
["bitfinex-derivatives","BTCF0:USTF0",1730033788143,0.074221,67443.0,67442.0,0.40459813]
["bitfinex-derivatives","BTCF0:USTF0",1730033790846,0.166221,67443.0,67442.0,0.40459813]
["bitfinex-derivatives","BTCF0:USTF0",1730033791833,0.166221,67443.0,67442.0,0.24800522]
["bitfinex-derivatives","BTCF0:USTF0",1730033793446,0.527021,67443.0,67442.0,0.24800522]
["bitfinex-derivatives","BTCF0:USTF0",1730033795540,0.4528,67443.0,67437.0,0.04422646]
["bitfinex-derivatives","BTCF0:USTF0",1730033795736,0.4528,67443.0,67435.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730033795737,0.074223,67442.0,67439.0,0.04422672]
["bitfinex-derivatives","BTCF0:USTF0",1730033795947,0.074225,67440.0,67439.0,0.04422672]
["bitfinex-derivatives","BTCF0:USTF0",1730033800344,0.074225,67440.0,67438.0,0.04422672]
["bitfinex-derivatives","BTCF0:USTF0",1730033800644,0.3608,67442.0,67430.0,0.04422672]
["bitfinex-derivatives","BTCF0:USTF0",1730033800645,0.074228,67437.0,67430.0,0.04422672]
["bitfinex-derivatives","BTCF0:USTF0",1730033800841,0.074235,67431.0,67429.0,0.11846372]
["bitfinex-derivatives","BTCF0:USTF0",1730033801241,0.074235,67431.0,67429.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1730033801441,0.074232,67433.0,67427.0,0.15506572]
["bitfinex-derivatives","BTCF0:USTF0",1730033801641,0.092,67434.0,67427.0,0.15506572]
["bitfinex-derivatives","BTCF0:USTF0",1730033801642,0.092,67434.0,67428.0,0.04422672]
["bitfinex-derivatives","BTCF0:USTF0",1730033801839,0.092,67434.0,67427.0,0.08082672]
["bitfinex-derivatives","BTCF0:USTF0",1730033801840,0.4528,67434.0,67427.0,0.08082672]
["bitfinex-derivatives","BTCF0:USTF0",1730033802247,0.074235,67431.0,67428.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730033802448,0.074235,67431.0,67430.0,0.11794794]
["bitfinex-derivatives","BTCF0:USTF0",1730033802449,0.02222998,67431.0,67430.0,0.11794794]
["bitfinex-derivatives","BTCF0:USTF0",1730033802657,0.4528,67434.0,67430.0,0.52315033]
["bitfinex-derivatives","BTCF0:USTF0",1730033802951,0.4528,67434.0,67431.0,0.40520239]
["bitfinex-derivatives","BTCF0:USTF0",1730033803150,0.074232,67433.0,67432.0,0.40520239]
["bitfinex-derivatives","BTCF0:USTF0",1730033805245,0.074232,67433.0,67432.0,0.50831177]
["bitfinex-derivatives","BTCF0:USTF0",1730033805752,0.10134357,67433.0,67432.0,0.50831177]
["bitfinex-derivatives","BTCF0:USTF0",1730033807441,0.05676789,67433.0,67432.0,0.50695339]
["bitfinex-derivatives","BTCF0:USTF0",1730033807646,0.02711157,67433.0,67432.0,0.50695339]
["bitfinex-derivatives","BTCF0:USTF0",1730033807848,0.074232,67433.0,67432.0,0.50695339]
["bitfinex-derivatives","BTCF0:USTF0",1730033808157,0.074232,67433.0,67432.0,0.35065945]
["bitfinex-derivatives","BTCF0:USTF0",1730033809348,0.074232,67433.0,67432.0,0.24755007]
["bitfinex-derivatives","BTCF0:USTF0",1730033810467,0.47936858,67434.0,67427.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730033810660,0.074236,67431.0,67427.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730033811250,0.074239,67427.0,67426.0,0.04417444]
["bitfinex-derivatives","BTCF0:USTF0",1730033813447,0.074239,67427.0,67426.0,0.11841444]
["bitfinex-derivatives","BTCF0:USTF0",1730033815349,0.074239,67427.0,67426.0,0.04417444]
["bitfinex-derivatives","BTCF0:USTF0",1730033815855,0.10074037,67427.0,67426.0,0.04417444]
["bitfinex-derivatives","BTCF0:USTF0",1730033817549,0.074235,67431.0,67426.0,0.57986244]
["bitfinex-derivatives","BTCF0:USTF0",1730033817754,0.074237,67429.0,67428.0,0.1177939]
["bitfinex-derivatives","BTCF0:USTF0",1730033817958,0.074237,67429.0,67428.0,0.52028108]
["bitfinex-derivatives","BTCF0:USTF0",1730033819061,0.074237,67429.0,67428.0,0.40248718]
["bitfinex-derivatives","BTCF0:USTF0",1730033819358,0.074237,67429.0,67428.0,0.52028108]
["bitfinex-derivatives","BTCF0:USTF0",1730033820857,0.074237,67429.0,67428.0,0.5177374]
["bitfinex-derivatives","BTCF0:USTF0",1730033822757,0.074237,67429.0,67428.0,0.3999435]
["bitfinex-derivatives","BTCF0:USTF0",1730033825559,0.3608,67430.0,67428.0,0.3999435]
["bitfinex-derivatives","BTCF0:USTF0",1730033825868,0.435036,67430.0,67429.0,0.49935184]
["bitfinex-derivatives","BTCF0:USTF0",1730033826662,0.435036,67430.0,67429.0,0.13650516]
["bitfinex-derivatives","BTCF0:USTF0",1730033826663,0.879956,67430.0,67429.0,0.13650516]
["bitfinex-derivatives","BTCF0:USTF0",1730033826863,0.879956,67430.0,67429.0,0.00442674]
["bitfinex-derivatives","BTCF0:USTF0",1730033827060,0.879956,67430.0,67429.0,0.09284812]
["bitfinex-derivatives","BTCF0:USTF0",1730033827262,0.879956,67430.0,67429.0,0.08619688]
["bitfinex-derivatives","BTCF0:USTF0",1730033828163,0.07424,67426.0,67425.0,0.0022245]
["bitfinex-derivatives","BTCF0:USTF0",1730033828374,0.436476,67430.0,67425.0,0.13373837]
["bitfinex-derivatives","BTCF0:USTF0",1730033828558,0.435036,67430.0,67426.0,0.13151387]
["bitfinex-derivatives","BTCF0:USTF0",1730033828763,0.07424,67426.0,67425.0,0.0022245]
["bitfinex-derivatives","BTCF0:USTF0",1730033828964,0.07424,67426.0,67425.0,0.13332915]
["bitfinex-derivatives","BTCF0:USTF0",1730033829264,0.07424,67426.0,67425.0,0.1006428]
["bitfinex-derivatives","BTCF0:USTF0",1730033829765,0.07424,67426.0,67425.0,0.06803403]
["bitfinex-derivatives","BTCF0:USTF0",1730033830274,0.07424,67426.0,67425.0,0.03573403]
["bitfinex-derivatives","BTCF0:USTF0",1730033830461,0.07424,67426.0,67425.0,0.00317403]
["bitfinex-derivatives","BTCF0:USTF0",1730033830661,0.074249,67418.0,67417.0,0.10311657]
["bitfinex-derivatives","BTCF0:USTF0",1730033830865,0.074249,67418.0,67417.0,0.25406867]
["bitfinex-derivatives","BTCF0:USTF0",1730033831060,0.074249,67418.0,67417.0,0.25407802]
["bitfinex-derivatives","BTCF0:USTF0",1730033831263,0.074249,67418.0,67417.0,0.10311657]
["bitfinex-derivatives","BTCF0:USTF0",1730033831571,0.07425,67417.0,67416.0,0.10311657]
["bitfinex-derivatives","BTCF0:USTF0",1730033831763,0.07425,67417.0,67416.0,0.25409011]
["bitfinex-derivatives","BTCF0:USTF0",1730033832165,0.07425,67417.0,67416.0,0.25406628]
["bitfinex-derivatives","BTCF0:USTF0",1730033832465,0.07708336,67419.0,67416.0,0.15094971]
["bitfinex-derivatives","BTCF0:USTF0",1730033832768,0.07708336,67419.0,67414.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730033832769,0.15133136,67419.0,67418.0,0.04418987]
["bitfinex-derivatives","BTCF0:USTF0",1730033833268,0.074249,67418.0,67417.0,0.04418987]
["bitfinex-derivatives","BTCF0:USTF0",1730033834171,0.10431626,67419.0,67416.0,0.04418987]
["bitfinex-derivatives","BTCF0:USTF0",1730033834364,0.07425,67417.0,67416.0,0.04418987]
["bitfinex-derivatives","BTCF0:USTF0",1730033834668,0.07425,67417.0,67414.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730033836269,0.07425,67417.0,67416.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1730033838572,0.10431626,67419.0,67415.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1730033838573,0.074251,67416.0,67415.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1730033838770,0.074251,67416.0,67415.0,0.404971]
["bitfinex-derivatives","BTCF0:USTF0",1730033838966,0.074251,67417.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033839168,0.074251,67417.0,67416.0,0.04416557]
["bitfinex-derivatives","BTCF0:USTF0",1730033840488,0.074251,67417.0,67415.0,0.40496557]
["bitfinex-derivatives","BTCF0:USTF0",1730033840776,0.074251,67417.0,67416.0,0.12920633]
["bitfinex-derivatives","BTCF0:USTF0",1730033842267,0.074251,67417.0,67416.0,0.23764539]
["bitfinex-derivatives","BTCF0:USTF0",1730033845174,0.10431626,67419.0,67416.0,0.23764539]
["bitfinex-derivatives","BTCF0:USTF0",1730033845378,0.10431626,67419.0,67417.0,0.23764539]
["bitfinex-derivatives","BTCF0:USTF0",1730033845581,0.10431626,67419.0,67418.0,0.31183969]
["bitfinex-derivatives","BTCF0:USTF0",1730033845966,0.0272329,67419.0,67418.0,0.31183969]
["bitfinex-derivatives","BTCF0:USTF0",1730033846179,0.4528,67420.0,67419.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1730033846381,0.4528,67420.0,67419.0,0.34693869]
["bitfinex-derivatives","BTCF0:USTF0",1730033846580,0.3608,67420.0,67419.0,0.34693869]
["bitfinex-derivatives","BTCF0:USTF0",1730033847471,0.02740276,67420.0,67419.0,0.34693869]
["bitfinex-derivatives","BTCF0:USTF0",1730033847670,0.092,67421.0,67419.0,0.109348]
["bitfinex-derivatives","BTCF0:USTF0",1730033848282,0.11906574,67421.0,67419.0,0.109348]
["bitfinex-derivatives","BTCF0:USTF0",1730033855584,0.07448283,67421.0,67420.0,0.23727884]
["bitfinex-derivatives","BTCF0:USTF0",1730033855883,0.074246,67421.0,67420.0,0.34038853]
["bitfinex-derivatives","BTCF0:USTF0",1730033856276,0.074246,67421.0,67420.0,0.38714803]
["bitfinex-derivatives","BTCF0:USTF0",1730033857182,0.074246,67421.0,67420.0,0.34054226]
["bitfinex-derivatives","BTCF0:USTF0",1730033857576,0.074246,67421.0,67420.0,0.48942442]
["bitfinex-derivatives","BTCF0:USTF0",1730033858787,0.074246,67421.0,67420.0,0.386161]
["bitfinex-derivatives","BTCF0:USTF0",1730033858987,0.10066232,67421.0,67420.0,0.386161]
["bitfinex-derivatives","BTCF0:USTF0",1730033862686,0.10066232,67421.0,67420.0,0.23727884]
["bitfinex-derivatives","BTCF0:USTF0",1730033866785,0.10066232,67421.0,67420.0,0.23887886]
["bitfinex-derivatives","BTCF0:USTF0",1730033868693,0.02641632,67421.0,67420.0,0.23887886]
["bitfinex-derivatives","BTCF0:USTF0",1730033868985,0.09196,67423.0,67420.0,0.23887886]
["bitfinex-derivatives","BTCF0:USTF0",1730033869191,0.074245,67422.0,67421.0,0.23887886]
["bitfinex-derivatives","BTCF0:USTF0",1730033870293,0.09196,67423.0,67421.0,0.23887886]
["bitfinex-derivatives","BTCF0:USTF0",1730033870485,0.19235548,67423.0,67422.0,0.23887886]
["bitfinex-derivatives","BTCF0:USTF0",1730033870680,0.19235548,67423.0,67420.0,0.11852129]
["bitfinex-derivatives","BTCF0:USTF0",1730033870887,0.074245,67422.0,67420.0,0.04427529]
["bitfinex-derivatives","BTCF0:USTF0",1730033875086,0.074245,67422.0,67421.0,0.04427529]
["bitfinex-derivatives","BTCF0:USTF0",1730033877587,0.02615148,67423.0,67421.0,0.38999826]
["bitfinex-derivatives","BTCF0:USTF0",1730033877790,0.08095916,67424.0,67422.0,0.38999826]
["bitfinex-derivatives","BTCF0:USTF0",1730033878003,0.15520116,67424.0,67423.0,0.49335701]
["bitfinex-derivatives","BTCF0:USTF0",1730033878593,0.18214708,67424.0,67423.0,0.34242159]
["bitfinex-derivatives","BTCF0:USTF0",1730033879384,0.18214708,67424.0,67423.0,0.10335875]
["bitfinex-derivatives","BTCF0:USTF0",1730033879692,0.18214708,67424.0,67423.0,0.34111879]
["bitfinex-derivatives","BTCF0:USTF0",1730033880791,0.18214708,67424.0,67423.0,0.23776004]
["bitfinex-derivatives","BTCF0:USTF0",1730033881487,0.18214708,67424.0,67423.0,0.34111879]
["bitfinex-derivatives","BTCF0:USTF0",1730033884593,0.18214708,67424.0,67423.0,0.34268898]
["bitfinex-derivatives","BTCF0:USTF0",1730033885694,0.08457695,67424.0,67419.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730033885897,0.074246,67421.0,67419.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730033889208,0.05589194,67424.0,67419.0,0.109348]
["bitfinex-derivatives","BTCF0:USTF0",1730033889408,0.074245,67422.0,67419.0,0.109348]
["bitfinex-derivatives","BTCF0:USTF0",1730033889798,0.05589194,67424.0,67419.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730033890511,0.074245,67422.0,67419.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730033890705,0.02694592,67424.0,67419.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730033890900,0.46913496,67432.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033890901,0.56109496,67432.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730033891102,0.02868164,67431.0,67428.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730033891405,0.56109496,67432.0,67428.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730033891800,0.63532896,67432.0,67428.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730033892412,0.54336896,67432.0,67428.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730033892707,0.54336896,67432.0,67429.0,0.34066984]
["bitfinex-derivatives","BTCF0:USTF0",1730033892895,0.54336896,67432.0,67430.0,0.23731109]
["bitfinex-derivatives","BTCF0:USTF0",1730033893100,0.54336896,67432.0,67431.0,0.23731109]
["bitfinex-derivatives","BTCF0:USTF0",1730033893101,0.5700768,67432.0,67431.0,0.23731109]
["bitfinex-derivatives","BTCF0:USTF0",1730033893707,0.5700768,67432.0,67428.0,0.17759675]
["bitfinex-derivatives","BTCF0:USTF0",1730033894011,0.5700768,67432.0,67429.0,0.23721274]
["bitfinex-derivatives","BTCF0:USTF0",1730033894310,0.5700768,67432.0,67430.0,0.23721274]
["bitfinex-derivatives","BTCF0:USTF0",1730033894509,0.5700768,67432.0,67431.0,0.23721274]
["bitfinex-derivatives","BTCF0:USTF0",1730033897201,0.4958428,67432.0,67431.0,0.31144774]
["bitfinex-derivatives","BTCF0:USTF0",1730033897406,0.44383791,67432.0,67431.0,0.31144774]
["bitfinex-derivatives","BTCF0:USTF0",1730033897804,0.39926253,67432.0,67431.0,0.31144774]
["bitfinex-derivatives","BTCF0:USTF0",1730033900915,0.39926253,67432.0,67431.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730033902999,0.02670784,67432.0,67431.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730033903204,0.074229,67437.0,67428.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1730033903408,0.38962958,67438.0,67431.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730033903603,0.07423,67435.0,67431.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730033903805,0.02882958,67438.0,67431.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730033904104,0.10305658,67438.0,67431.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730033904302,0.02882958,67438.0,67431.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730033904514,0.074229,67437.0,67431.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730033905106,0.074229,67437.0,67428.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1730033905313,0.074229,67437.0,67432.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730033907805,0.074229,67437.0,67436.0,0.05894137]
["bitfinex-derivatives","BTCF0:USTF0",1730033908215,0.074228,67437.0,67436.0,0.05894137]
["bitfinex-derivatives","BTCF0:USTF0",1730033908413,0.02882958,67438.0,67433.0,0.07367671]
["bitfinex-derivatives","BTCF0:USTF0",1730033908623,0.02882958,67438.0,67437.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730033909011,0.02882958,67438.0,67437.0,0.14790471]
["bitfinex-derivatives","BTCF0:USTF0",1730033909515,0.02882958,67438.0,67437.0,0.1825449]
["bitfinex-derivatives","BTCF0:USTF0",1730033909721,0.02660441,67438.0,67437.0,0.1825449]
["bitfinex-derivatives","BTCF0:USTF0",1730033910016,0.111922,67443.0,67437.0,0.1825449]
["bitfinex-derivatives","BTCF0:USTF0",1730033910017,0.111922,67443.0,67439.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730033910420,0.111922,67443.0,67442.0,0.05889993]
["bitfinex-derivatives","BTCF0:USTF0",1730033912113,0.074222,67443.0,67442.0,0.05889993]
["bitfinex-derivatives","BTCF0:USTF0",1730033912412,0.074221,67444.0,67441.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730033912621,0.074221,67444.0,67442.0,0.05889703]
["bitfinex-derivatives","BTCF0:USTF0",1730033912820,0.02611411,67445.0,67442.0,0.13311903]
["bitfinex-derivatives","BTCF0:USTF0",1730033913112,0.02611411,67445.0,67443.0,0.05889703]
["bitfinex-derivatives","BTCF0:USTF0",1730033913113,0.07422,67445.0,67443.0,0.05889703]
["bitfinex-derivatives","BTCF0:USTF0",1730033913910,0.074217,67447.0,67443.0,0.05889703]
["bitfinex-derivatives","BTCF0:USTF0",1730033914113,0.074217,67447.0,67442.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730033914114,0.435018,67446.0,67444.0,0.05889703]
["bitfinex-derivatives","BTCF0:USTF0",1730033915211,0.46228215,67446.0,67444.0,0.05889703]
["bitfinex-derivatives","BTCF0:USTF0",1730033915810,0.46228215,67446.0,67442.0,0.13311903]
["bitfinex-derivatives","BTCF0:USTF0",1730033916015,0.46228215,67446.0,67445.0,0.04416295]
["bitfinex-derivatives","BTCF0:USTF0",1730033916525,0.10148215,67446.0,67445.0,0.04416295]
["bitfinex-derivatives","BTCF0:USTF0",1730033918420,0.10148215,67446.0,67442.0,0.13311903]
["bitfinex-derivatives","BTCF0:USTF0",1730033918726,0.074219,67445.0,67442.0,0.13311903]
["bitfinex-derivatives","BTCF0:USTF0",1730033919519,0.074219,67445.0,67443.0,0.05889703]
["bitfinex-derivatives","BTCF0:USTF0",1730033921521,0.09188,67448.0,67443.0,0.05889703]
["bitfinex-derivatives","BTCF0:USTF0",1730033921724,0.09188,67448.0,67446.0,0.04418854]
["bitfinex-derivatives","BTCF0:USTF0",1730033922223,0.11806561,67448.0,67446.0,0.04418854]
["bitfinex-derivatives","BTCF0:USTF0",1730033922921,0.074219,67446.0,67442.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730033923221,0.0650286,67445.0,67442.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730033923427,0.02867554,67444.0,67442.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730033923617,0.02867554,67443.0,67442.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730033925423,0.02867554,67443.0,67442.0,0.435022]
["bitfinex-derivatives","BTCF0:USTF0",1730033931035,0.074217,67447.0,67442.0,0.54299103]
["bitfinex-derivatives","BTCF0:USTF0",1730033931232,0.074217,67447.0,67443.0,0.18164766]
["bitfinex-derivatives","BTCF0:USTF0",1730033931528,0.074217,67447.0,67443.0,0.07366686]
["bitfinex-derivatives","BTCF0:USTF0",1730033933630,0.074217,67447.0,67444.0,0.07366686]
["bitfinex-derivatives","BTCF0:USTF0",1730033934831,0.074218,67446.0,67444.0,0.07366686]
["bitfinex-derivatives","BTCF0:USTF0",1730033935730,0.074218,67446.0,67445.0,0.07366686]
["bitfinex-derivatives","BTCF0:USTF0",1730033936429,0.074218,67446.0,67445.0,0.18178362]
["bitfinex-derivatives","BTCF0:USTF0",1730033937330,0.074218,67446.0,67445.0,0.10811676]
["bitfinex-derivatives","BTCF0:USTF0",1730033938046,0.074218,67446.0,67443.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730033938047,0.13924641,67446.0,67443.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730033938335,0.06502804,67445.0,67443.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730033939738,0.06502804,67444.0,67443.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730033940232,0.02867545,67444.0,67443.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730033940724,0.06502804,67446.0,67443.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730033940928,0.06502804,67445.0,67443.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730033941128,0.06502804,67444.0,67443.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730033946026,0.166058,67447.0,67443.0,0.31094892]
["bitfinex-derivatives","BTCF0:USTF0",1730033946232,0.166058,67447.0,67445.0,0.08856628]
["bitfinex-derivatives","BTCF0:USTF0",1730033946532,0.166058,67447.0,67446.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1730033948635,0.166058,67447.0,67445.0,0.08856628]
["bitfinex-derivatives","BTCF0:USTF0",1730033948836,0.166058,67447.0,67446.0,0.10798713]
["bitfinex-derivatives","BTCF0:USTF0",1730033949136,0.09184,67447.0,67446.0,0.18220513]
["bitfinex-derivatives","BTCF0:USTF0",1730033949337,0.09184,67447.0,67446.0,0.27077141]
["bitfinex-derivatives","BTCF0:USTF0",1730033953139,0.09184,67447.0,67446.0,0.18220513]
["bitfinex-derivatives","BTCF0:USTF0",1730033953347,0.09184,67447.0,67446.0,0.18219692]
["bitfinex-derivatives","BTCF0:USTF0",1730033953843,0.09184,67447.0,67446.0,0.10797892]
["bitfinex-derivatives","BTCF0:USTF0",1730033954743,0.09184,67447.0,67446.0,0.18219692]
["bitfinex-derivatives","BTCF0:USTF0",1730033956138,0.02618561,67448.0,67446.0,0.18219692]
["bitfinex-derivatives","BTCF0:USTF0",1730033956343,0.09184,67449.0,67447.0,0.10797892]
["bitfinex-derivatives","BTCF0:USTF0",1730033956642,0.09184,67449.0,67448.0,0.18175767]
["bitfinex-derivatives","BTCF0:USTF0",1730033956841,0.09184,67449.0,67448.0,0.07377875]
["bitfinex-derivatives","BTCF0:USTF0",1730033957646,0.11919609,67449.0,67448.0,0.07377875]
["bitfinex-derivatives","BTCF0:USTF0",1730033960240,0.11919609,67449.0,67447.0,0.07377875]
["bitfinex-derivatives","BTCF0:USTF0",1730033961247,0.25284122,67449.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033961549,0.06502549,67448.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033961748,0.06502549,67447.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033962243,0.06502549,67447.0,67445.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730033962450,0.06502549,67446.0,67445.0,0.151619]
["bitfinex-derivatives","BTCF0:USTF0",1730033963146,0.11059013,67448.0,67445.0,0.151619]
["bitfinex-derivatives","BTCF0:USTF0",1730033963347,0.06502549,67447.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033963535,0.06502549,67448.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033963742,0.06502549,67447.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033964642,0.06502549,67448.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033964843,0.06502549,67447.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033967345,0.02735609,67449.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033967542,0.06502501,67448.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033967744,0.06502501,67447.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033967944,0.06502501,67449.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033968144,0.02690733,67451.0,67447.0,0.23660925]
["bitfinex-derivatives","BTCF0:USTF0",1730033968355,0.02690733,67451.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730033968356,0.166052,67452.0,67450.0,0.08852581]
["bitfinex-derivatives","BTCF0:USTF0",1730033968651,0.166052,67452.0,67451.0,0.10794406]
["bitfinex-derivatives","BTCF0:USTF0",1730033969049,0.19248061,67452.0,67451.0,0.10794406]
["bitfinex-derivatives","BTCF0:USTF0",1730033974645,0.11826861,67452.0,67451.0,0.04408377]
["bitfinex-derivatives","BTCF0:USTF0",1730033975154,0.11826861,67452.0,67448.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730033979554,0.11826861,67452.0,67445.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730033979758,0.11826861,67452.0,67448.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730033980849,0.02642861,67452.0,67448.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730033981045,0.0918,67452.0,67448.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730033983265,0.05466261,67452.0,67449.0,0.08852581]
["bitfinex-derivatives","BTCF0:USTF0",1730033984565,0.4526,67452.0,67451.0,0.08852581]
["bitfinex-derivatives","BTCF0:USTF0",1730033987067,0.4526,67452.0,67451.0,0.16273881]
["bitfinex-derivatives","BTCF0:USTF0",1730033987867,0.0918,67452.0,67451.0,0.16272866]
["bitfinex-derivatives","BTCF0:USTF0",1730033988570,0.0918,67452.0,67451.0,0.08851566]
["bitfinex-derivatives","BTCF0:USTF0",1730033989770,0.0918,67452.0,67451.0,0.19497996]
["bitfinex-derivatives","BTCF0:USTF0",1730033990168,0.12047289,67452.0,67449.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730033990357,0.02867289,67451.0,67449.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730033990669,0.02867289,67450.0,67449.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730033994069,0.0918,67452.0,67449.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730033995062,0.02867295,67451.0,67449.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730033995665,0.4526,67452.0,67449.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730033995872,0.47964082,67452.0,67449.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730033999576,0.47964082,67452.0,67446.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730033999769,0.47964082,67452.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730034000090,0.47964082,67452.0,67445.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730034000370,0.47964082,67452.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730034000371,0.07422,67445.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730034000576,0.3608,67446.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730034000577,0.07422,67444.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730034000772,0.07422,67444.0,67439.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1730034000976,0.09176,67443.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730034001175,0.09176,67443.0,67441.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730034001371,0.09176,67443.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730034001571,0.09176,67443.0,67442.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730034001778,0.04719,67443.0,67442.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730034002179,0.121411,67443.0,67440.0,0.19230409]
["bitfinex-derivatives","BTCF0:USTF0",1730034002681,0.121411,67443.0,67441.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730034003080,0.482211,67443.0,67441.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730034003474,0.482211,67443.0,67440.0,0.11808009]
["bitfinex-derivatives","BTCF0:USTF0",1730034003777,0.04719,67443.0,67442.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730034004983,0.074214,67450.0,67441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730034004984,0.09176,67446.0,67441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730034005184,0.11812612,67446.0,67445.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730034005681,0.02636612,67446.0,67445.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730034005978,0.09176,67447.0,67446.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730034006769,0.09176,67447.0,67446.0,0.25422223]
["bitfinex-derivatives","BTCF0:USTF0",1730034006975,0.3608,67451.0,67446.0,0.18000423]
["bitfinex-derivatives","BTCF0:USTF0",1730034007170,0.09176,67450.0,67449.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730034007575,0.09176,67450.0,67449.0,0.14795535]
["bitfinex-derivatives","BTCF0:USTF0",1730034007781,0.09176,67450.0,67449.0,0.25414364]
["bitfinex-derivatives","BTCF0:USTF0",1730034008272,0.11823584,67451.0,67449.0,0.18040329]
["bitfinex-derivatives","BTCF0:USTF0",1730034008469,0.11823584,67451.0,67449.0,0.14794487]
["bitfinex-derivatives","BTCF0:USTF0",1730034008470,0.09176,67451.0,67449.0,0.14794487]
["bitfinex-derivatives","BTCF0:USTF0",1730034008782,0.09176,67451.0,67450.0,0.14794387]
["bitfinex-derivatives","BTCF0:USTF0",1730034009085,0.09176,67451.0,67450.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730034009979,0.09176,67451.0,67450.0,0.14794387]
["bitfinex-derivatives","BTCF0:USTF0",1730034010174,0.09176,67453.0,67451.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1730034010577,0.09176,67453.0,67452.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1730034012182,0.38693624,67457.0,67456.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1730034012582,0.02613624,67457.0,67456.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1730034012888,0.09176,67459.0,67455.0,0.07372987]
["bitfinex-derivatives","BTCF0:USTF0",1730034013100,0.09176,67459.0,67458.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730034013385,0.12043029,67459.0,67458.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730034013887,0.02867029,67459.0,67458.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730034014080,0.05568904,67459.0,67458.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730034014391,0.3608,67472.0,67464.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730034014684,0.03634293,67471.0,67467.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730034014886,0.3608,67472.0,67466.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1730034015086,0.38750057,67472.0,67468.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1730034016187,0.38750057,67472.0,67468.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730034017385,0.47926057,67472.0,67468.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730034018405,0.55345057,67472.0,67465.0,0.152697]
["bitfinex-derivatives","BTCF0:USTF0",1730034021293,0.55345057,67472.0,67465.0,0.19678107]
["bitfinex-derivatives","BTCF0:USTF0",1730034021496,0.55345057,67472.0,67466.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730034022185,0.074191,67471.0,67466.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730034023295,0.074191,67471.0,67466.0,0.04407973]
["bitfinex-derivatives","BTCF0:USTF0",1730034024899,0.434991,67471.0,67466.0,0.04407973]
["bitfinex-derivatives","BTCF0:USTF0",1730034027496,0.434991,67471.0,67465.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1730034028284,0.3608,67471.0,67465.0,0.152697]
["bitfinex-derivatives","BTCF0:USTF0",1730034028490,0.074192,67470.0,67465.0,0.152697]
["bitfinex-derivatives","BTCF0:USTF0",1730034031390,0.3608,67471.0,67465.0,0.152697]
["bitfinex-derivatives","BTCF0:USTF0",1730034031596,0.434991,67471.0,67466.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1730034033288,0.02670057,67472.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034033495,0.0399,67478.0,67471.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730034033694,0.114084,67478.0,67471.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730034034099,0.06698058,67478.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034034300,0.14116458,67478.0,67471.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730034035104,0.074185,67477.0,67472.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730034035693,0.06698058,67478.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034035901,0.074184,67477.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034036206,0.03706209,67477.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730034036505,0.03706209,67477.0,67473.0,0.14791787]
["bitfinex-derivatives","BTCF0:USTF0",1730034036692,0.03706209,67477.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730034038006,0.03706209,67477.0,67473.0,0.14791787]
["bitfinex-derivatives","BTCF0:USTF0",1730034038306,0.03706209,67477.0,67474.0,0.07372987]
["bitfinex-derivatives","BTCF0:USTF0",1730034038707,0.06698058,67478.0,67474.0,0.07372987]
["bitfinex-derivatives","BTCF0:USTF0",1730034038904,0.14116358,67478.0,67475.0,0.07372987]
["bitfinex-derivatives","BTCF0:USTF0",1730034039108,0.14116358,67478.0,67474.0,0.14791687]
["bitfinex-derivatives","BTCF0:USTF0",1730034040202,0.14116358,67478.0,67474.0,0.07372987]
["bitfinex-derivatives","BTCF0:USTF0",1730034040203,0.06698058,67478.0,67474.0,0.07372987]
["bitfinex-derivatives","BTCF0:USTF0",1730034040403,0.06698058,67478.0,67475.0,0.2529325]
["bitfinex-derivatives","BTCF0:USTF0",1730034040606,0.06698058,67478.0,67475.0,0.14791587]
["bitfinex-derivatives","BTCF0:USTF0",1730034041710,0.06698058,67478.0,67476.0,0.17884294]
["bitfinex-derivatives","BTCF0:USTF0",1730034041912,0.06698058,67478.0,67476.0,0.07372987]
["bitfinex-derivatives","BTCF0:USTF0",1730034042710,0.06698058,67478.0,67477.0,0.07372987]
["bitfinex-derivatives","BTCF0:USTF0",1730034043309,0.06698058,67478.0,67475.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730034045904,0.06698058,67478.0,67477.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730034046511,0.06698058,67478.0,67474.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730034046813,0.06698058,67478.0,67469.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1730034046814,0.06698058,67478.0,67475.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730034047014,0.06698058,67478.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034047805,0.06698058,67478.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034047806,0.06698058,67478.0,67477.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730034049011,0.02708058,67478.0,67477.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730034049215,0.3608,67480.0,67477.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730034049410,0.3608,67480.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034049610,0.3608,67480.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034051418,0.3608,67480.0,67479.0,0.17912401]
["bitfinex-derivatives","BTCF0:USTF0",1730034051721,0.38745166,67480.0,67479.0,0.17912401]
["bitfinex-derivatives","BTCF0:USTF0",1730034052216,0.38745166,67480.0,67479.0,0.17912367]
["bitfinex-derivatives","BTCF0:USTF0",1730034053513,0.02665166,67480.0,67479.0,0.17912367]
["bitfinex-derivatives","BTCF0:USTF0",1730034053713,0.3608,67486.0,67479.0,0.10494167]
["bitfinex-derivatives","BTCF0:USTF0",1730034053919,0.3608,67486.0,67485.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730034055113,0.3608,67486.0,67485.0,0.14775729]
["bitfinex-derivatives","BTCF0:USTF0",1730034055309,0.3608,67486.0,67485.0,0.25239437]
["bitfinex-derivatives","BTCF0:USTF0",1730034055618,0.38686362,67486.0,67485.0,0.25239437]
["bitfinex-derivatives","BTCF0:USTF0",1730034055815,0.38686362,67486.0,67485.0,0.17881208]
["bitfinex-derivatives","BTCF0:USTF0",1730034058313,0.38686362,67486.0,67485.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730034058314,0.41552107,67486.0,67485.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730034060916,0.38686362,67486.0,67485.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730034061231,0.074169,67491.0,67485.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730034062020,0.36302343,67492.0,67485.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730034062021,0.07417,67490.0,67485.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730034062935,0.07417,67491.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730034063236,0.07417,67490.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730034063820,0.38725495,67492.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034064027,0.074179,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034065521,0.074179,67482.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034065733,0.074183,67479.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034066729,0.074183,67478.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034067123,0.074184,67477.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034068120,0.074184,67477.0,67476.0,0.10592789]
["bitfinex-derivatives","BTCF0:USTF0",1730034070131,0.074179,67482.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034070324,0.07418,67481.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034070522,0.074181,67480.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034071126,0.09168,67483.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034071327,0.074179,67482.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034071629,0.09168,67483.0,67481.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730034071818,0.074178,67483.0,67481.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730034072335,0.074178,67483.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034073021,0.074178,67483.0,67479.0,0.1478135]
["bitfinex-derivatives","BTCF0:USTF0",1730034073234,0.09168,67484.0,67480.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730034073426,0.09168,67484.0,67483.0,0.05890781]
["bitfinex-derivatives","BTCF0:USTF0",1730034073628,0.09168,67484.0,67483.0,0.17961692]
["bitfinex-derivatives","BTCF0:USTF0",1730034073924,0.09168,67484.0,67483.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1730034074628,0.09168,67484.0,67483.0,0.17959849]
["bitfinex-derivatives","BTCF0:USTF0",1730034074932,0.09168,67484.0,67483.0,0.0736325]
["bitfinex-derivatives","BTCF0:USTF0",1730034075629,0.09168,67484.0,67483.0,0.17961406]
["bitfinex-derivatives","BTCF0:USTF0",1730034076229,0.09168,67484.0,67483.0,0.10598156]
["bitfinex-derivatives","BTCF0:USTF0",1730034076633,0.45248,67484.0,67483.0,0.10598156]
["bitfinex-derivatives","BTCF0:USTF0",1730034078333,0.3608,67484.0,67483.0,0.10598156]
["bitfinex-derivatives","BTCF0:USTF0",1730034079034,0.19235294,67485.0,67483.0,0.10598156]
["bitfinex-derivatives","BTCF0:USTF0",1730034079234,0.3608,67484.0,67480.0,0.1625285]
["bitfinex-derivatives","BTCF0:USTF0",1730034079435,0.3608,67484.0,67481.0,0.10600192]
["bitfinex-derivatives","BTCF0:USTF0",1730034079638,0.3608,67484.0,67482.0,0.10600192]
["bitfinex-derivatives","BTCF0:USTF0",1730034079934,0.3608,67484.0,67483.0,0.10600192]
["bitfinex-derivatives","BTCF0:USTF0",1730034080650,0.3608,67484.0,67480.0,0.1625285]
["bitfinex-derivatives","BTCF0:USTF0",1730034080651,0.38946039,67484.0,67480.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730034080931,0.02866039,67483.0,67480.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730034081237,0.38946039,67482.0,67480.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730034081437,0.02866039,67481.0,67480.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730034082338,0.02866039,67481.0,67478.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730034082541,0.3608,67482.0,67478.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730034082835,0.0286604,67481.0,67478.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730034083025,0.19235294,67485.0,67478.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730034083026,0.3608,67482.0,67478.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730034083335,0.0286604,67481.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034083533,0.3608,67482.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034083733,0.02866039,67481.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034083944,0.3608,67482.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034084140,0.0286604,67481.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034084340,0.3608,67482.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034084539,0.0286604,67481.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034084740,0.3608,67482.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034085045,0.0286604,67481.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034087534,0.0286604,67480.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034088739,0.0286604,67481.0,67479.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730034088740,0.0286604,67481.0,67479.0,0.45349026]
["bitfinex-derivatives","BTCF0:USTF0",1730034088942,0.0286604,67481.0,67480.0,0.48248974]
["bitfinex-derivatives","BTCF0:USTF0",1730034089550,0.0286604,67481.0,67480.0,0.37930824]
["bitfinex-derivatives","BTCF0:USTF0",1730034090043,0.0286604,67481.0,67480.0,0.37948419]
["bitfinex-derivatives","BTCF0:USTF0",1730034090448,0.0286604,67481.0,67480.0,0.45366519]
["bitfinex-derivatives","BTCF0:USTF0",1730034093142,0.0286604,67481.0,67480.0,0.3067813]
["bitfinex-derivatives","BTCF0:USTF0",1730034093447,0.0286604,67481.0,67480.0,0.45363651]
["bitfinex-derivatives","BTCF0:USTF0",1730034095742,0.0286604,67481.0,67480.0,0.22103621]
["bitfinex-derivatives","BTCF0:USTF0",1730034096749,0.3608,67482.0,67480.0,0.22103621]
["bitfinex-derivatives","BTCF0:USTF0",1730034099452,0.3608,67482.0,67480.0,0.14685521]
["bitfinex-derivatives","BTCF0:USTF0",1730034099651,0.3608,67482.0,67481.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730034100848,0.38946013,67482.0,67481.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730034102350,0.38946013,67482.0,67480.0,0.14685521]
["bitfinex-derivatives","BTCF0:USTF0",1730034102351,0.3608,67482.0,67480.0,0.14685521]
["bitfinex-derivatives","BTCF0:USTF0",1730034103741,0.3608,67482.0,67481.0,0.23328687]
["bitfinex-derivatives","BTCF0:USTF0",1730034108959,0.3608,67482.0,67481.0,0.2332681]
["bitfinex-derivatives","BTCF0:USTF0",1730034110850,0.3608,67482.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034110851,0.38946006,67482.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034111058,0.02866006,67481.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034111263,0.02866006,67480.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034118174,0.0286601,67480.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034118770,0.3608,67482.0,67479.0,0.45471011]
["bitfinex-derivatives","BTCF0:USTF0",1730034119067,0.30883202,67482.0,67480.0,0.38052911]
["bitfinex-derivatives","BTCF0:USTF0",1730034119371,0.30883202,67482.0,67481.0,0.38052911]
["bitfinex-derivatives","BTCF0:USTF0",1730034120666,0.074178,67483.0,67481.0,0.38052911]
["bitfinex-derivatives","BTCF0:USTF0",1730034120858,0.074178,67483.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034120859,0.434978,67483.0,67482.0,0.48374984]
["bitfinex-derivatives","BTCF0:USTF0",1730034124965,0.074178,67483.0,67482.0,0.48374984]
["bitfinex-derivatives","BTCF0:USTF0",1730034125166,0.434978,67483.0,67482.0,0.48374984]
["bitfinex-derivatives","BTCF0:USTF0",1730034125971,0.434978,67483.0,67482.0,0.2332584]
["bitfinex-derivatives","BTCF0:USTF0",1730034125972,0.074178,67483.0,67482.0,0.2332584]
["bitfinex-derivatives","BTCF0:USTF0",1730034126172,0.3608,67483.0,67482.0,0.2332584]
["bitfinex-derivatives","BTCF0:USTF0",1730034126372,0.434977,67483.0,67482.0,0.23245684]
["bitfinex-derivatives","BTCF0:USTF0",1730034126569,0.434977,67483.0,67479.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034126767,0.434977,67483.0,67480.0,0.23245125]
["bitfinex-derivatives","BTCF0:USTF0",1730034127073,0.074179,67482.0,67480.0,0.23245125]
["bitfinex-derivatives","BTCF0:USTF0",1730034127273,0.074179,67482.0,67481.0,0.23245125]
["bitfinex-derivatives","BTCF0:USTF0",1730034127875,0.074179,67482.0,67478.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730034128969,0.3608,67483.0,67476.0,0.10322073]
["bitfinex-derivatives","BTCF0:USTF0",1730034129274,0.434984,67477.0,67476.0,0.0578573]
["bitfinex-derivatives","BTCF0:USTF0",1730034129471,0.074187,67474.0,67473.0,0.11779801]
["bitfinex-derivatives","BTCF0:USTF0",1730034132276,0.434987,67474.0,67473.0,0.11779801]
["bitfinex-derivatives","BTCF0:USTF0",1730034133075,0.434987,67474.0,67473.0,0.10596857]
["bitfinex-derivatives","BTCF0:USTF0",1730034133472,0.46174482,67474.0,67473.0,0.10596857]
["bitfinex-derivatives","BTCF0:USTF0",1730034133677,0.46174482,67474.0,67470.0,0.08839121]
["bitfinex-derivatives","BTCF0:USTF0",1730034133978,0.09164,67473.0,67470.0,0.08839121]
["bitfinex-derivatives","BTCF0:USTF0",1730034134481,0.09164,67473.0,67470.0,0.16258221]
["bitfinex-derivatives","BTCF0:USTF0",1730034134682,0.09164,67473.0,67470.0,0.08839121]
["bitfinex-derivatives","BTCF0:USTF0",1730034134981,0.165829,67473.0,67470.0,0.08839121]
["bitfinex-derivatives","BTCF0:USTF0",1730034137581,0.07419,67472.0,67470.0,0.08839121]
["bitfinex-derivatives","BTCF0:USTF0",1730034137980,0.07419,67472.0,67467.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730034139676,0.07419,67472.0,67468.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730034140784,0.07419,67472.0,67469.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1730034141780,0.03706437,67472.0,67471.0,0.08839121]
["bitfinex-derivatives","BTCF0:USTF0",1730034141979,0.03706437,67472.0,67471.0,0.19428874]
["bitfinex-derivatives","BTCF0:USTF0",1730034142481,0.12870437,67472.0,67471.0,0.19428874]
["bitfinex-derivatives","BTCF0:USTF0",1730034142981,0.03706437,67472.0,67471.0,0.19428874]
["bitfinex-derivatives","BTCF0:USTF0",1730034143185,0.12870437,67472.0,67471.0,0.19428874]
["bitfinex-derivatives","BTCF0:USTF0",1730034143776,0.12870437,67472.0,67471.0,0.10589753]
["bitfinex-derivatives","BTCF0:USTF0",1730034145981,0.12870437,67472.0,67471.0,0.26822893]
["bitfinex-derivatives","BTCF0:USTF0",1730034145982,0.09164,67472.0,67471.0,0.26822893]
["bitfinex-derivatives","BTCF0:USTF0",1730034146179,0.38755782,67474.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730034146385,0.38755782,67474.0,67473.0,0.17983472]
["bitfinex-derivatives","BTCF0:USTF0",1730034146386,0.47919782,67474.0,67473.0,0.17983472]
["bitfinex-derivatives","BTCF0:USTF0",1730034146584,0.11839782,67474.0,67473.0,0.17983472]
["bitfinex-derivatives","BTCF0:USTF0",1730034148694,0.11839782,67474.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730034149887,0.02675782,67474.0,67473.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730034150089,0.09164,67475.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034150289,0.09164,67475.0,67474.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730034150493,0.46147069,67481.0,67476.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730034150676,0.12030213,67480.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034150994,0.02866208,67479.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034151182,0.09164,67480.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034151382,0.02866208,67479.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034151587,0.09164,67480.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034153283,0.02866207,67479.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034153487,0.09164,67480.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034153695,0.02866206,67479.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034153988,0.09164,67480.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034154199,0.02866206,67479.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034154387,0.09164,67480.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034154693,0.02866207,67479.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034154900,0.09164,67480.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034155192,0.02866207,67479.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034155384,0.12026207,67478.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034155589,0.0916,67478.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034156188,0.02866207,67477.0,67476.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730034156694,0.0916,67478.0,67476.0,0.17988449]
["bitfinex-derivatives","BTCF0:USTF0",1730034156890,0.0916,67478.0,67477.0,0.19410915]
["bitfinex-derivatives","BTCF0:USTF0",1730034158494,0.074181,67480.0,67477.0,0.19410915]
["bitfinex-derivatives","BTCF0:USTF0",1730034158795,0.074181,67480.0,67478.0,0.10569949]
["bitfinex-derivatives","BTCF0:USTF0",1730034158796,0.0916,67479.0,67478.0,0.10569949]
["bitfinex-derivatives","BTCF0:USTF0",1730034164498,0.0916,67479.0,67478.0,0.10566077]
["bitfinex-derivatives","BTCF0:USTF0",1730034167496,0.02649069,67481.0,67480.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730034167706,0.0916,67481.0,67480.0,0.26825143]
["bitfinex-derivatives","BTCF0:USTF0",1730034168006,0.02722793,67482.0,67480.0,0.17984177]
["bitfinex-derivatives","BTCF0:USTF0",1730034168205,0.0916,67484.0,67481.0,0.19404101]
["bitfinex-derivatives","BTCF0:USTF0",1730034168403,0.3608,67489.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730034168404,0.434972,67489.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730034168608,0.0916,67487.0,67485.0,0.17983577]
["bitfinex-derivatives","BTCF0:USTF0",1730034168797,0.0916,67487.0,67486.0,0.10566077]
["bitfinex-derivatives","BTCF0:USTF0",1730034169709,0.1311,67488.0,67486.0,0.10566077]
["bitfinex-derivatives","BTCF0:USTF0",1730034170009,0.1311,67488.0,67487.0,0.10566077]
["bitfinex-derivatives","BTCF0:USTF0",1730034170802,0.15975856,67488.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034171102,0.02865856,67487.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034171301,0.02865856,67486.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034171613,0.02865856,67485.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034171910,0.02865856,67484.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034172097,0.15820765,67488.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034172298,0.02865872,67487.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034172502,0.02865872,67486.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034172798,0.02865872,67485.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034172999,0.02865872,67484.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034173199,0.02865872,67483.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034173400,0.23237965,67488.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034173699,0.02865898,67487.0,67482.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730034173899,0.02865897,67486.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034174103,0.02865897,67485.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034174298,0.02865897,67484.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034175804,0.0916,67487.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034176001,0.02865867,67486.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034176206,0.0916,67487.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034176207,0.02865867,67485.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034176503,0.0916,67487.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034176805,0.02865847,67486.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034177010,0.02865847,67485.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034177211,0.02865847,67484.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034177808,0.0916,67487.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034177809,0.02865847,67486.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034178011,0.02865847,67485.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034178216,0.0916,67487.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034178411,0.02865865,67486.0,67483.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730034178716,0.02865865,67485.0,67484.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730034178902,0.0916,67487.0,67484.0,0.17940943]
["bitfinex-derivatives","BTCF0:USTF0",1730034179215,0.0916,67487.0,67485.0,0.10523343]
["bitfinex-derivatives","BTCF0:USTF0",1730034179415,0.0916,67487.0,67486.0,0.10523343]
["bitfinex-derivatives","BTCF0:USTF0",1730034179910,0.06660765,67488.0,67486.0,0.10523343]
["bitfinex-derivatives","BTCF0:USTF0",1730034180112,0.15820765,67488.0,67487.0,0.1788136]
["bitfinex-derivatives","BTCF0:USTF0",1730034181410,0.15820765,67488.0,67487.0,0.10523343]
["bitfinex-derivatives","BTCF0:USTF0",1730034181604,0.15820765,67488.0,67487.0,0.1053352]
["bitfinex-derivatives","BTCF0:USTF0",1730034181805,0.15820765,67488.0,67486.0,0.07357617]
["bitfinex-derivatives","BTCF0:USTF0",1730034182003,0.15820765,67488.0,67476.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730034182004,0.074173,67487.0,67479.0,0.08838024]
["bitfinex-derivatives","BTCF0:USTF0",1730034182210,0.074179,67482.0,67480.0,0.10535802]
["bitfinex-derivatives","BTCF0:USTF0",1730034182505,0.434979,67482.0,67481.0,0.10535802]
["bitfinex-derivatives","BTCF0:USTF0",1730034184811,0.3608,67482.0,67481.0,0.10535802]
["bitfinex-derivatives","BTCF0:USTF0",1730034185614,0.3608,67482.0,67481.0,0.17953802]
["bitfinex-derivatives","BTCF0:USTF0",1730034185807,0.3608,67482.0,67473.0,0.21812539]
["bitfinex-derivatives","BTCF0:USTF0",1730034186007,0.3608,67482.0,67473.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1730034186213,0.3608,67482.0,67481.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730034189708,0.47950765,67488.0,67487.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730034190912,0.38790765,67488.0,67487.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730034191709,0.41656626,67488.0,67487.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730034192415,0.38790765,67488.0,67487.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730034196818,0.35078998,67488.0,67487.0,0.26822011]
["bitfinex-derivatives","BTCF0:USTF0",1730034197314,0.35078998,67488.0,67487.0,0.17983987]
["bitfinex-derivatives","BTCF0:USTF0",1730034197513,0.377821,67488.0,67487.0,0.17983987]
["bitfinex-derivatives","BTCF0:USTF0",1730034200115,0.377821,67488.0,67487.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730034202622,0.38783102,67488.0,67487.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730034202821,0.3608,67488.0,67487.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730034209226,0.06608662,67492.0,67487.0,0.23073055]
["bitfinex-derivatives","BTCF0:USTF0",1730034209434,0.06608662,67492.0,67488.0,0.23073055]
["bitfinex-derivatives","BTCF0:USTF0",1730034209626,0.06608662,67492.0,67490.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730034209827,0.06608662,67492.0,67491.0,0.23073055]
["bitfinex-derivatives","BTCF0:USTF0",1730034210824,0.09289312,67492.0,67491.0,0.23073055]
["bitfinex-derivatives","BTCF0:USTF0",1730034211019,0.09289312,67492.0,67491.0,0.30489955]
["bitfinex-derivatives","BTCF0:USTF0",1730034211229,0.0268065,67492.0,67491.0,0.30489955]
["bitfinex-derivatives","BTCF0:USTF0",1730034211535,0.0916,67495.0,67492.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1730034211741,0.0916,67495.0,67493.0,0.23073055]
["bitfinex-derivatives","BTCF0:USTF0",1730034212025,0.0916,67495.0,67494.0,0.10526213]
["bitfinex-derivatives","BTCF0:USTF0",1730034212230,0.3608,67496.0,67495.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730034212437,0.4524,67496.0,67495.0,0.30426838]
["bitfinex-derivatives","BTCF0:USTF0",1730034212934,0.47865861,67496.0,67495.0,0.30426838]
["bitfinex-derivatives","BTCF0:USTF0",1730034213930,0.38705861,67496.0,67495.0,0.30426838]
["bitfinex-derivatives","BTCF0:USTF0",1730034216224,0.38705861,67496.0,67495.0,0.14773355]
["bitfinex-derivatives","BTCF0:USTF0",1730034216626,0.074147,67511.0,67495.0,0.14773355]
["bitfinex-derivatives","BTCF0:USTF0",1730034216826,0.08353839,67570.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034217027,0.08353839,67570.0,67500.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1730034217028,0.02877082,67569.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034217243,0.06777082,67569.0,67566.0,0.05870774]
["bitfinex-derivatives","BTCF0:USTF0",1730034217429,0.06777082,67569.0,67565.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1730034217430,0.09152,67568.0,67565.0,0.26237782]
["bitfinex-derivatives","BTCF0:USTF0",1730034217632,0.14185382,67569.0,67565.0,0.23137782]
["bitfinex-derivatives","BTCF0:USTF0",1730034217633,0.09152,67567.0,67565.0,0.23137782]
["bitfinex-derivatives","BTCF0:USTF0",1730034217936,0.09152,67567.0,67565.0,0.13669782]
["bitfinex-derivatives","BTCF0:USTF0",1730034218137,0.09152,67567.0,67565.0,0.07429782]
["bitfinex-derivatives","BTCF0:USTF0",1730034218334,0.09152,67566.0,67565.0,0.07429782]
["bitfinex-derivatives","BTCF0:USTF0",1730034219037,0.8048,67566.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034219339,0.09152,67565.0,67559.0,0.34780001]
["bitfinex-derivatives","BTCF0:USTF0",1730034222229,0.0751,67564.0,67559.0,0.34780001]
["bitfinex-derivatives","BTCF0:USTF0",1730034222630,1.5,67563.0,67559.0,0.34780001]
["bitfinex-derivatives","BTCF0:USTF0",1730034225138,1.52642079,67563.0,67559.0,0.34780001]
["bitfinex-derivatives","BTCF0:USTF0",1730034226747,0.09148,67562.0,67559.0,0.34780001]
["bitfinex-derivatives","BTCF0:USTF0",1730034228036,1.5,67561.0,67559.0,0.34780001]
["bitfinex-derivatives","BTCF0:USTF0",1730034229243,1.5,67561.0,67556.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730034229538,0.09148,67560.0,67553.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730034229742,0.09148,67560.0,67556.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730034231233,0.04698457,67560.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034231433,0.04698457,67560.0,67553.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730034231635,0.02642079,67563.0,67562.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730034231840,0.00222166,67584.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034231841,0.074078,67574.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034232034,0.09148,67573.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034232742,0.09148,67573.0,67562.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1730034232945,0.09148,67573.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034233147,1.5008,67575.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034233341,0.09148,67572.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034234737,0.09148,67571.0,67563.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730034235230,0.09148,67570.0,67564.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730034235633,0.09148,67570.0,67565.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730034235841,0.09148,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034236047,0.09148,67569.0,67568.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1730034236239,0.02087923,67574.0,67568.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1730034236441,0.09148,67573.0,67572.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730034236743,1.50076,67575.0,67574.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730034236936,1.5,67575.0,67574.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730034237137,0.36302042,67588.0,67570.0,0.04344896]
["bitfinex-derivatives","BTCF0:USTF0",1730034237339,0.36302042,67588.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034237340,0.01733961,67579.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034237534,0.01733961,67579.0,67576.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730034237741,1.59148,67578.0,67576.0,0.11752396]
["bitfinex-derivatives","BTCF0:USTF0",1730034237947,0.39486974,67585.0,67576.0,0.11752396]
["bitfinex-derivatives","BTCF0:USTF0",1730034238259,0.39486974,67585.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034238260,0.02102974,67585.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034238446,0.00222042,67588.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034238647,0.00222042,67588.0,67583.0,0.04344896]
["bitfinex-derivatives","BTCF0:USTF0",1730034238846,0.02374558,67588.0,67587.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730034239151,0.00222042,67588.0,67587.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730034239452,0.09808,67590.0,67589.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730034239639,0.47300875,67600.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034239955,0.09808,67599.0,67592.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730034240349,0.47300875,67600.0,67591.0,0.04345877]
["bitfinex-derivatives","BTCF0:USTF0",1730034240652,0.47300875,67600.0,67594.0,0.04345877]
["bitfinex-derivatives","BTCF0:USTF0",1730034240945,0.47300875,67600.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034240946,0.09808,67599.0,67595.0,0.04345877]
["bitfinex-derivatives","BTCF0:USTF0",1730034241253,0.09808,67598.0,67595.0,0.04345877]
["bitfinex-derivatives","BTCF0:USTF0",1730034241451,0.09808,67598.0,67597.0,0.04345877]
["bitfinex-derivatives","BTCF0:USTF0",1730034241949,0.0610191,67598.0,67597.0,0.04345877]
["bitfinex-derivatives","BTCF0:USTF0",1730034242145,0.47300875,67600.0,67588.0,0.43423949]
["bitfinex-derivatives","BTCF0:USTF0",1730034242451,0.57108875,67600.0,67594.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730034242653,0.57108875,67600.0,67595.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730034242853,0.57108875,67600.0,67592.0,0.07343949]
["bitfinex-derivatives","BTCF0:USTF0",1730034243254,0.09808,67599.0,67592.0,0.07343949]
["bitfinex-derivatives","BTCF0:USTF0",1730034243554,0.47300875,67600.0,67595.0,0.07343949]
["bitfinex-derivatives","BTCF0:USTF0",1730034243758,0.09808,67599.0,67595.0,0.07343949]
["bitfinex-derivatives","BTCF0:USTF0",1730034244744,0.09808,67599.0,67598.0,0.07343949]
["bitfinex-derivatives","BTCF0:USTF0",1730034244947,0.09808,67599.0,67598.0,0.18632535]
["bitfinex-derivatives","BTCF0:USTF0",1730034245149,0.11220875,67600.0,67598.0,0.11288545]
["bitfinex-derivatives","BTCF0:USTF0",1730034245350,0.11220875,67600.0,67599.0,0.11288545]
["bitfinex-derivatives","BTCF0:USTF0",1730034245551,0.11220875,67600.0,67599.0,0.20094374]
["bitfinex-derivatives","BTCF0:USTF0",1730034245751,0.11220875,67600.0,67599.0,0.2001488]
["bitfinex-derivatives","BTCF0:USTF0",1730034245950,0.11220875,67600.0,67599.0,0.11288545]
["bitfinex-derivatives","BTCF0:USTF0",1730034246366,0.11220875,67600.0,67599.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1730034246543,0.11220875,67600.0,67599.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1730034247049,0.05000875,67600.0,67599.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1730034247450,0.05000875,67600.0,67599.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1730034248358,0.05000875,67600.0,67599.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1730034248957,0.05000875,67600.0,67596.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1730034251060,0.05000875,67600.0,67596.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730034251248,0.074051,67599.0,67596.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730034251452,0.12405875,67600.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034252150,0.07405,67599.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034252356,0.074052,67597.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034252554,0.074053,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034253451,0.0277111,67600.0,67595.0,0.4736785]
["bitfinex-derivatives","BTCF0:USTF0",1730034253656,0.07405,67599.0,67598.0,0.07270509]
["bitfinex-derivatives","BTCF0:USTF0",1730034253953,0.07405,67599.0,67598.0,0.00346511]
["bitfinex-derivatives","BTCF0:USTF0",1730034254152,0.07405,67599.0,67589.0,0.08723687]
["bitfinex-derivatives","BTCF0:USTF0",1730034254153,0.07406,67590.0,67589.0,0.08723687]
["bitfinex-derivatives","BTCF0:USTF0",1730034254353,0.53289,67599.0,67589.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034254556,0.53289,67599.0,67590.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034254557,0.074059,67591.0,67590.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034255355,0.074055,67595.0,67590.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034255557,0.074057,67593.0,67591.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034255760,0.074057,67593.0,67592.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034256149,0.074053,67596.0,67592.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034256362,0.09804,67595.0,67593.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034256564,0.172095,67595.0,67594.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034256761,0.074055,67595.0,67594.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034257064,0.09804,67597.0,67594.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034257257,0.074053,67596.0,67595.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034258664,0.113553,67596.0,67595.0,0.20016235]
["bitfinex-derivatives","BTCF0:USTF0",1730034258862,0.113553,67596.0,67595.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034259465,0.211593,67596.0,67595.0,0.20016235]
["bitfinex-derivatives","BTCF0:USTF0",1730034260256,0.211593,67596.0,67595.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034260852,0.211593,67596.0,67595.0,0.20034025]
["bitfinex-derivatives","BTCF0:USTF0",1730034261162,0.211593,67596.0,67595.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730034261364,0.211593,67596.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034261365,0.13754,67596.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034261660,0.13754,67596.0,67590.0,0.20034756]
["bitfinex-derivatives","BTCF0:USTF0",1730034261661,0.074055,67595.0,67590.0,0.20034756]
["bitfinex-derivatives","BTCF0:USTF0",1730034261863,0.0395,67596.0,67591.0,0.11288426]
["bitfinex-derivatives","BTCF0:USTF0",1730034262160,0.09804,67595.0,67592.0,0.11288426]
["bitfinex-derivatives","BTCF0:USTF0",1730034262359,0.0395,67596.0,67593.0,0.11288426]
["bitfinex-derivatives","BTCF0:USTF0",1730034262560,0.0395,67596.0,67594.0,0.11288428]
["bitfinex-derivatives","BTCF0:USTF0",1730034262561,0.09804,67595.0,67594.0,0.11288428]
["bitfinex-derivatives","BTCF0:USTF0",1730034262766,0.172095,67595.0,67594.0,0.11288425]
["bitfinex-derivatives","BTCF0:USTF0",1730034264560,0.074055,67595.0,67594.0,0.11288425]
["bitfinex-derivatives","BTCF0:USTF0",1730034264756,0.172095,67595.0,67594.0,0.11288425]
["bitfinex-derivatives","BTCF0:USTF0",1730034265163,0.09804,67595.0,67594.0,0.18694025]
["bitfinex-derivatives","BTCF0:USTF0",1730034265557,0.09804,67595.0,67594.0,0.27465692]
["bitfinex-derivatives","BTCF0:USTF0",1730034266268,0.09804,67595.0,67594.0,0.20060092]
["bitfinex-derivatives","BTCF0:USTF0",1730034266452,0.09804,67595.0,67594.0,0.24795771]
["bitfinex-derivatives","BTCF0:USTF0",1730034266658,0.209895,67595.0,67594.0,0.11288425]
["bitfinex-derivatives","BTCF0:USTF0",1730034267359,0.209895,67595.0,67594.0,0.11288505]
["bitfinex-derivatives","BTCF0:USTF0",1730034268359,0.18292636,67595.0,67594.0,0.57716091]
["bitfinex-derivatives","BTCF0:USTF0",1730034268561,0.18292636,67595.0,67594.0,0.40093598]
["bitfinex-derivatives","BTCF0:USTF0",1730034268764,0.18292636,67595.0,67594.0,0.5772067]
["bitfinex-derivatives","BTCF0:USTF0",1730034269274,0.13103947,67595.0,67594.0,0.5772067]
["bitfinex-derivatives","BTCF0:USTF0",1730034269467,0.13103947,67595.0,67594.0,0.40093598]
["bitfinex-derivatives","BTCF0:USTF0",1730034270475,0.13103947,67595.0,67594.0,0.50349022]
["bitfinex-derivatives","BTCF0:USTF0",1730034270663,0.13103947,67595.0,67594.0,0.17486736]
["bitfinex-derivatives","BTCF0:USTF0",1730034270860,0.57487947,67595.0,67594.0,0.17486736]
["bitfinex-derivatives","BTCF0:USTF0",1730034271372,0.57487947,67595.0,67594.0,0.04157505]
["bitfinex-derivatives","BTCF0:USTF0",1730034272369,0.57487947,67595.0,67594.0,0.02857505]
["bitfinex-derivatives","BTCF0:USTF0",1730034272568,0.57487947,67595.0,67594.0,0.05466921]
["bitfinex-derivatives","BTCF0:USTF0",1730034273266,0.54288,67595.0,67583.0,0.10255424]
["bitfinex-derivatives","BTCF0:USTF0",1730034273472,0.074065,67585.0,67584.0,0.13173048]
["bitfinex-derivatives","BTCF0:USTF0",1730034273668,0.09904,67585.0,67584.0,0.13173048]
["bitfinex-derivatives","BTCF0:USTF0",1730034273865,0.173105,67585.0,67584.0,0.13173048]
["bitfinex-derivatives","BTCF0:USTF0",1730034275270,0.074065,67585.0,67584.0,0.13173048]
["bitfinex-derivatives","BTCF0:USTF0",1730034275474,0.09904,67598.0,67584.0,0.57448629]
["bitfinex-derivatives","BTCF0:USTF0",1730034275778,0.12053176,67598.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034276074,0.074055,67595.0,67590.0,0.13060629]
["bitfinex-derivatives","BTCF0:USTF0",1730034276277,0.09904,67594.0,67591.0,0.13030113]
["bitfinex-derivatives","BTCF0:USTF0",1730034276474,0.09904,67594.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034277474,0.09904,67593.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034278376,0.09904,67593.0,67589.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1730034278782,0.09904,67593.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034279074,0.09904,67594.0,67590.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730034279470,0.09904,67594.0,67592.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730034279874,0.09904,67594.0,67589.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1730034280470,0.09904,67594.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034280674,0.173096,67594.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034281481,0.074057,67593.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034282380,0.09904,67594.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034282582,0.07406,67590.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034283687,0.07406,67590.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034283688,0.074065,67586.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034283885,0.0387,67589.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034284087,0.173106,67585.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034284699,0.09904,67585.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034284884,0.074069,67583.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034285084,0.074069,67582.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034285286,0.09904,67585.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034285580,0.074068,67583.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034286593,0.09904,67585.0,67583.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730034286786,0.13604163,67585.0,67583.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730034287381,0.13604163,67585.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034287382,0.13604163,67585.0,67582.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730034287693,0.074067,67584.0,67583.0,0.10941082]
["bitfinex-derivatives","BTCF0:USTF0",1730034290293,0.074067,67584.0,67583.0,0.10932896]
["bitfinex-derivatives","BTCF0:USTF0",1730034290799,0.0214749,67590.0,67588.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730034291006,0.074059,67592.0,67590.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730034291302,0.09904,67594.0,67591.0,0.110659]
["bitfinex-derivatives","BTCF0:USTF0",1730034291501,0.09904,67594.0,67592.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730034291901,0.09904,67593.0,67592.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730034292103,0.09904,67595.0,67594.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730034293005,0.02342923,67598.0,67594.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730034293203,0.09904,67597.0,67596.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730034294497,0.02342923,67598.0,67592.0,0.149058]
["bitfinex-derivatives","BTCF0:USTF0",1730034295007,0.02342923,67598.0,67597.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730034298712,0.02342923,67598.0,67597.0,0.18275678]
["bitfinex-derivatives","BTCF0:USTF0",1730034299507,0.02342923,67598.0,67597.0,0.10868751]
["bitfinex-derivatives","BTCF0:USTF0",1730034299903,0.02342923,67598.0,67597.0,0.18273951]
["bitfinex-derivatives","BTCF0:USTF0",1730034300098,0.02342923,67598.0,67597.0,0.25592858]
["bitfinex-derivatives","BTCF0:USTF0",1730034300614,0.02342923,67598.0,67597.0,0.18273951]
["bitfinex-derivatives","BTCF0:USTF0",1730034301410,0.00583359,67600.0,67597.0,0.18273951]
["bitfinex-derivatives","BTCF0:USTF0",1730034301611,0.00583359,67600.0,67596.0,0.07317842]
["bitfinex-derivatives","BTCF0:USTF0",1730034301807,0.00583359,67600.0,67599.0,0.0585514]
["bitfinex-derivatives","BTCF0:USTF0",1730034301808,0.07988259,67600.0,67599.0,0.0585514]
["bitfinex-derivatives","BTCF0:USTF0",1730034302008,0.07988259,67600.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034302009,0.07405,67599.0,67598.0,0.0585514]
["bitfinex-derivatives","BTCF0:USTF0",1730034302516,0.17713,67599.0,67598.0,0.0585514]
["bitfinex-derivatives","BTCF0:USTF0",1730034303316,0.074053,67597.0,67595.0,0.07317842]
["bitfinex-derivatives","BTCF0:USTF0",1730034304618,0.10308,67599.0,67595.0,0.07317842]
["bitfinex-derivatives","BTCF0:USTF0",1730034304804,0.0361,67596.0,67594.0,0.43397842]
["bitfinex-derivatives","BTCF0:USTF0",1730034305000,0.074055,67595.0,67594.0,0.43397842]
["bitfinex-derivatives","BTCF0:USTF0",1730034305208,0.111155,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034305804,0.074057,67593.0,67592.0,0.07317842]
["bitfinex-derivatives","BTCF0:USTF0",1730034306002,0.074059,67591.0,67590.0,0.07317842]
["bitfinex-derivatives","BTCF0:USTF0",1730034306215,0.0371,67595.0,67589.0,0.07317842]
["bitfinex-derivatives","BTCF0:USTF0",1730034306216,0.074056,67594.0,67589.0,0.07317842]
["bitfinex-derivatives","BTCF0:USTF0",1730034306422,0.074056,67594.0,67592.0,0.05858537]
["bitfinex-derivatives","BTCF0:USTF0",1730034306423,0.074057,67593.0,67592.0,0.05858537]
["bitfinex-derivatives","BTCF0:USTF0",1730034306721,0.074057,67593.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034306722,0.074056,67594.0,67590.0,0.05858537]
["bitfinex-derivatives","BTCF0:USTF0",1730034307106,0.49874,67593.0,67568.0,0.10255424]
["bitfinex-derivatives","BTCF0:USTF0",1730034307305,0.49874,67593.0,67551.0,0.52216127]
["bitfinex-derivatives","BTCF0:USTF0",1730034307306,0.3608,67569.0,67551.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730034307505,0.00222181,67583.0,67553.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730034307506,0.3608,67562.0,67553.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730034307706,0.3608,67562.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034307707,0.10308,67561.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034307907,0.3608,67562.0,67561.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730034307908,0.10308,67562.0,67561.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730034308112,0.10308,67569.0,67561.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730034308313,0.10308,67569.0,67562.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730034308916,0.10308,67569.0,67563.0,0.10574291]
["bitfinex-derivatives","BTCF0:USTF0",1730034309118,0.10308,67569.0,67562.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730034310912,0.434881,67571.0,67562.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730034311211,0.177163,67570.0,67562.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730034311519,0.177163,67570.0,67569.0,0.04389364]
["bitfinex-derivatives","BTCF0:USTF0",1730034311721,0.10308,67570.0,67569.0,0.04389364]
["bitfinex-derivatives","BTCF0:USTF0",1730034311914,0.177162,67570.0,67569.0,0.04389364]
["bitfinex-derivatives","BTCF0:USTF0",1730034312421,0.074083,67569.0,67568.0,0.04389364]
["bitfinex-derivatives","BTCF0:USTF0",1730034312623,0.10308,67570.0,67568.0,0.04389364]
["bitfinex-derivatives","BTCF0:USTF0",1730034312809,0.074083,67569.0,67568.0,0.04389364]
["bitfinex-derivatives","BTCF0:USTF0",1730034313717,0.38219406,67571.0,67562.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730034313918,0.074084,67568.0,67562.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730034314225,0.38219406,67571.0,67562.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730034314423,0.45627506,67571.0,67562.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730034314824,0.074082,67570.0,67562.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730034315119,0.38219406,67571.0,67562.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730034315320,0.38219406,67571.0,67570.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730034319926,0.02139406,67571.0,67570.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730034320132,0.3608,67576.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034320322,0.3608,67576.0,67566.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730034320720,0.3608,67576.0,67572.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730034321125,0.38215429,67576.0,67573.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730034322527,0.38215429,67576.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034322727,0.3608,67568.0,67566.0,0.10426084]
["bitfinex-derivatives","BTCF0:USTF0",1730034322930,0.3608,67568.0,67563.0,0.111089]
["bitfinex-derivatives","BTCF0:USTF0",1730034323133,0.074087,67566.0,67563.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730034323323,0.3608,67568.0,67563.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730034323523,0.074089,67564.0,67563.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730034323724,0.3608,67568.0,67556.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730034324028,0.074085,67567.0,67558.0,0.10430278]
["bitfinex-derivatives","BTCF0:USTF0",1730034324329,0.074085,67567.0,67556.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730034324330,0.074085,67567.0,67559.0,0.10430278]
["bitfinex-derivatives","BTCF0:USTF0",1730034324535,0.0379,67566.0,67560.0,0.10430278]
["bitfinex-derivatives","BTCF0:USTF0",1730034324734,0.074095,67559.0,67556.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730034324938,0.0379,67566.0,67558.0,0.10436615]
["bitfinex-derivatives","BTCF0:USTF0",1730034325125,0.0379,67566.0,67559.0,0.10436615]
["bitfinex-derivatives","BTCF0:USTF0",1730034325429,0.074095,67558.0,67556.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730034325629,0.074078,67574.0,67556.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730034325630,0.8683196,67608.0,67582.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730034325830,0.8683196,67608.0,67597.0,0.04382594]
["bitfinex-derivatives","BTCF0:USTF0",1730034325831,0.0022196,67608.0,67597.0,0.04382594]
["bitfinex-derivatives","BTCF0:USTF0",1730034326128,0.02769078,67600.0,67598.0,0.04382594]
["bitfinex-derivatives","BTCF0:USTF0",1730034326326,0.00583359,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034326520,0.10895359,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034326927,0.00583359,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034327119,0.10895359,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034327526,0.55275359,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034328133,0.10895359,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034329334,0.1329857,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034329533,0.5767857,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034330122,0.1329857,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034330633,0.5767857,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034331233,1.1767857,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034331437,0.5767857,67600.0,67596.0,0.04384219]
["bitfinex-derivatives","BTCF0:USTF0",1730034331732,0.0276257,67600.0,67596.0,0.04384219]
["bitfinex-derivatives","BTCF0:USTF0",1730034332045,0.074053,67596.0,67594.0,0.04384219]
["bitfinex-derivatives","BTCF0:USTF0",1730034332424,0.517855,67595.0,67594.0,0.04384219]
["bitfinex-derivatives","BTCF0:USTF0",1730034332625,0.48083069,67595.0,67594.0,0.04384219]
["bitfinex-derivatives","BTCF0:USTF0",1730034332843,0.48083069,67595.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034333134,0.03699069,67595.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034333536,0.10536,67594.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034336137,0.10536,67594.0,67593.0,0.04389221]
["bitfinex-derivatives","BTCF0:USTF0",1730034336536,0.5492,67594.0,67593.0,0.04389221]
["bitfinex-derivatives","BTCF0:USTF0",1730034336937,0.73362636,67594.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034337238,0.18442836,67593.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034337433,0.25330424,67594.0,67585.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730034337434,0.2583146,67592.0,67585.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730034337630,0.13284352,67588.0,67586.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730034337937,0.11037036,67587.0,67586.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730034338132,0.11037111,67587.0,67586.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730034338325,0.06489669,67587.0,67584.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730034338532,0.13284352,67587.0,67584.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730034338739,0.06489669,67586.0,67584.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730034339039,0.146558,67592.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034339040,0.06489669,67585.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034339228,0.06489669,67584.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034339547,0.06489669,67590.0,67583.0,0.434868]
["bitfinex-derivatives","BTCF0:USTF0",1730034341437,0.06489669,67590.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034341632,0.074063,67588.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034341834,0.06489669,67587.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034342139,0.13004701,67592.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034342140,0.06489669,67586.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034342341,0.06489669,67585.0,67580.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730034342637,0.06489669,67584.0,67578.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730034342838,0.17785669,67583.0,67578.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730034343036,0.06489669,67582.0,67578.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730034343535,0.06489669,67582.0,67579.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730034343842,0.11296,67583.0,67579.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730034345244,0.074066,67585.0,67579.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730034345431,0.11296,67584.0,67579.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730034346739,0.11296,67584.0,67578.0,0.04389221]
["bitfinex-derivatives","BTCF0:USTF0",1730034346939,0.074071,67580.0,67578.0,0.04389221]
["bitfinex-derivatives","BTCF0:USTF0",1730034347144,0.074071,67580.0,67579.0,0.04389221]
["bitfinex-derivatives","BTCF0:USTF0",1730034347337,0.074071,67580.0,67578.0,0.04389221]
["bitfinex-derivatives","BTCF0:USTF0",1730034348043,0.074071,67580.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034348044,0.074071,67580.0,67577.0,0.40469221]
["bitfinex-derivatives","BTCF0:USTF0",1730034348244,0.074068,67583.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034348540,0.07407,67581.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034349845,0.187028,67584.0,67577.0,0.434874]
["bitfinex-derivatives","BTCF0:USTF0",1730034350038,0.074069,67583.0,67577.0,0.434874]
["bitfinex-derivatives","BTCF0:USTF0",1730034350541,0.11296,67582.0,67577.0,0.434874]
["bitfinex-derivatives","BTCF0:USTF0",1730034351247,0.074069,67583.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034351550,0.187029,67582.0,67580.0,0.04389221]
["bitfinex-derivatives","BTCF0:USTF0",1730034351941,0.187029,67582.0,67578.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730034353543,0.11296,67581.0,67578.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1730034354049,0.11296,67581.0,67578.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730034354248,0.11296,67580.0,67578.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730034354446,0.074072,67579.0,67573.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730034354752,0.074073,67578.0,67572.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730034354949,0.11296,67580.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034355251,0.074073,67579.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034355451,0.074074,67578.0,67573.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730034355650,0.074074,67578.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034355952,0.074074,67578.0,67573.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730034356256,0.074078,67575.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034356440,0.074079,67573.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034356643,0.074073,67578.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034356840,0.0447,67579.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034357045,0.074073,67578.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034357240,0.074081,67571.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034358850,0.0447,67579.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034359046,0.074078,67574.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034360651,0.0447,67579.0,67571.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730034360652,0.074075,67576.0,67571.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730034360852,0.074077,67575.0,67571.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730034361650,0.074077,67575.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034361651,0.0447,67579.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034361857,0.074077,67575.0,67570.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730034362257,0.074078,67574.0,67570.0,0.116382]
["bitfinex-derivatives","BTCF0:USTF0",1730034363053,0.3608,67581.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034363258,0.074071,67580.0,67579.0,5.62404188]
["bitfinex-derivatives","BTCF0:USTF0",1730034363550,0.187071,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034363751,0.113,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034364456,0.187071,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034364762,0.074071,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034364953,0.113,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034365960,0.01735532,67581.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034366148,0.11228,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034366960,0.14090136,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034368455,0.02862136,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034368762,0.14090136,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034369863,0.21497236,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034370450,0.14090136,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034371154,0.10269236,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034371358,0.21497236,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034371765,0.14090136,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034372161,0.02862136,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034372557,0.21497236,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034372752,0.2149724,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034373958,0.186351,67580.0,67579.0,5.6240595]
["bitfinex-derivatives","BTCF0:USTF0",1730034374361,0.186351,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034376965,0.186351,67580.0,67579.0,5.6240595]
["bitfinex-derivatives","BTCF0:USTF0",1730034377957,0.186351,67580.0,67579.0,5.58]
["bitfinex-derivatives","BTCF0:USTF0",1730034380168,0.186351,67580.0,67579.0,5.54965676]
["bitfinex-derivatives","BTCF0:USTF0",1730034380459,0.186351,67580.0,67579.0,5.54462251]
["bitfinex-derivatives","BTCF0:USTF0",1730034380656,0.186351,67580.0,67579.0,5.58875019]
["bitfinex-derivatives","BTCF0:USTF0",1730034380855,0.186351,67580.0,67579.0,5.54462251]
["bitfinex-derivatives","BTCF0:USTF0",1730034381055,0.29674386,67580.0,67579.0,5.54462251]
["bitfinex-derivatives","BTCF0:USTF0",1730034381562,0.29674386,67580.0,67579.0,5.17063365]
["bitfinex-derivatives","BTCF0:USTF0",1730034381765,0.29674386,67580.0,67579.0,4.98370415]
["bitfinex-derivatives","BTCF0:USTF0",1730034381766,0.6588942,67580.0,67579.0,4.98370415]
["bitfinex-derivatives","BTCF0:USTF0",1730034382361,0.6588942,67580.0,67579.0,4.95164415]
["bitfinex-derivatives","BTCF0:USTF0",1730034382566,1.10146947,67580.0,67579.0,4.27997997]
["bitfinex-derivatives","BTCF0:USTF0",1730034382767,1.70146947,67580.0,67579.0,2.66760035]
["bitfinex-derivatives","BTCF0:USTF0",1730034383067,1.70146947,67580.0,67579.0,2.20289942]
["bitfinex-derivatives","BTCF0:USTF0",1730034383068,1.75462544,67580.0,67579.0,2.20289942]
["bitfinex-derivatives","BTCF0:USTF0",1730034383254,1.75462544,67580.0,67579.0,1.74144842]
["bitfinex-derivatives","BTCF0:USTF0",1730034383459,1.75462544,67580.0,67579.0,1.62422941]
["bitfinex-derivatives","BTCF0:USTF0",1730034383460,1.84953731,67580.0,67579.0,1.62422941]
["bitfinex-derivatives","BTCF0:USTF0",1730034383660,1.84953731,67580.0,67579.0,1.15857585]
["bitfinex-derivatives","BTCF0:USTF0",1730034383860,1.84953731,67580.0,67579.0,1.02264284]
["bitfinex-derivatives","BTCF0:USTF0",1730034384069,1.84953731,67580.0,67579.0,0.57774784]
["bitfinex-derivatives","BTCF0:USTF0",1730034384266,1.84953731,67580.0,67579.0,0.29526901]
["bitfinex-derivatives","BTCF0:USTF0",1730034384474,1.84948924,67580.0,67579.0,0.05386683]
["bitfinex-derivatives","BTCF0:USTF0",1730034384769,1.84948924,67580.0,67579.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730034384770,1.7546273,67580.0,67579.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730034385161,1.7546273,67580.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034385162,0.074093,67560.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034385357,0.2149962,67560.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034385560,0.25129269,67560.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034385768,0.06491969,67560.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034385957,0.1409032,67560.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034386163,0.17719969,67560.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034386365,0.1409032,67560.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034386764,0.0286232,67560.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034386959,0.11228,67560.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034387262,0.15823363,67560.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034389174,0.04158,67564.0,67559.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034389363,0.11228,67565.0,67564.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730034389565,0.074077,67575.0,67566.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730034389783,0.01685197,67577.0,67570.0,0.04407862]
["bitfinex-derivatives","BTCF0:USTF0",1730034390075,0.11228,67576.0,67572.0,0.04407862]
["bitfinex-derivatives","BTCF0:USTF0",1730034390263,0.0441,67583.0,67572.0,0.04407862]
["bitfinex-derivatives","BTCF0:USTF0",1730034390467,0.074075,67577.0,67573.0,0.04407862]
["bitfinex-derivatives","BTCF0:USTF0",1730034390775,0.074075,67577.0,67574.0,0.04407862]
["bitfinex-derivatives","BTCF0:USTF0",1730034391073,0.11228,67576.0,67574.0,0.04407862]
["bitfinex-derivatives","BTCF0:USTF0",1730034391374,0.11228,67575.0,67574.0,0.04407862]
["bitfinex-derivatives","BTCF0:USTF0",1730034391968,0.11228,67575.0,67570.0,0.53661349]
["bitfinex-derivatives","BTCF0:USTF0",1730034392167,0.11228,67575.0,67570.0,0.53585349]
["bitfinex-derivatives","BTCF0:USTF0",1730034392568,0.074075,67577.0,67570.0,0.53585349]
["bitfinex-derivatives","BTCF0:USTF0",1730034392771,0.186355,67576.0,67575.0,0.04407086]
["bitfinex-derivatives","BTCF0:USTF0",1730034393170,0.11228,67576.0,67575.0,0.04407086]
["bitfinex-derivatives","BTCF0:USTF0",1730034393578,0.186355,67576.0,67575.0,0.04407086]
["bitfinex-derivatives","BTCF0:USTF0",1730034393770,0.11228,67576.0,67575.0,0.04407086]
["bitfinex-derivatives","BTCF0:USTF0",1730034393971,0.186355,67576.0,67573.0,0.04407086]
["bitfinex-derivatives","BTCF0:USTF0",1730034394474,0.11228,67577.0,67574.0,0.04407086]
["bitfinex-derivatives","BTCF0:USTF0",1730034394671,0.074073,67578.0,67575.0,0.04407086]
["bitfinex-derivatives","BTCF0:USTF0",1730034394870,0.37793392,67580.0,67575.0,0.04407086]
["bitfinex-derivatives","BTCF0:USTF0",1730034395069,0.074075,67577.0,67575.0,0.04407086]
["bitfinex-derivatives","BTCF0:USTF0",1730034395276,0.11228,67576.0,67575.0,0.04407086]
["bitfinex-derivatives","BTCF0:USTF0",1730034396078,0.11228,67576.0,67572.0,0.05877149]
["bitfinex-derivatives","BTCF0:USTF0",1730034396276,0.11228,67576.0,67573.0,0.04406997]
["bitfinex-derivatives","BTCF0:USTF0",1730034397177,0.074076,67575.0,67572.0,0.04406997]
["bitfinex-derivatives","BTCF0:USTF0",1730034397378,0.11228,67576.0,67572.0,0.04406997]
["bitfinex-derivatives","BTCF0:USTF0",1730034397581,0.074079,67573.0,67572.0,0.04406997]
["bitfinex-derivatives","BTCF0:USTF0",1730034398380,0.074079,67573.0,67570.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1730034398580,0.181759,67573.0,67570.0,0.46177149]
["bitfinex-derivatives","BTCF0:USTF0",1730034398886,0.10768,67573.0,67570.0,0.46177149]
["bitfinex-derivatives","BTCF0:USTF0",1730034400189,0.181759,67573.0,67570.0,0.46177149]
["bitfinex-derivatives","BTCF0:USTF0",1730034400782,0.10768,67573.0,67570.0,0.46177149]
["bitfinex-derivatives","BTCF0:USTF0",1730034401182,0.074077,67575.0,67570.0,0.46177149]
["bitfinex-derivatives","BTCF0:USTF0",1730034401183,0.10768,67572.0,67570.0,0.46177149]
["bitfinex-derivatives","BTCF0:USTF0",1730034403482,0.10768,67572.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034403483,0.074081,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034403689,0.074081,67571.0,67570.0,0.41962372]
["bitfinex-derivatives","BTCF0:USTF0",1730034404080,0.074081,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034404887,0.181721,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034405580,0.181721,67571.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034405581,0.074085,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034409300,0.074087,67565.0,67564.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730034409998,0.10768,67568.0,67559.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1730034410188,0.10768,67568.0,67559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730034410189,0.074093,67560.0,67559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730034411187,0.074093,67560.0,67559.0,0.83177495]
["bitfinex-derivatives","BTCF0:USTF0",1730034411188,0.02218291,67560.0,67559.0,0.83177495]
["bitfinex-derivatives","BTCF0:USTF0",1730034411387,0.074093,67560.0,67559.0,0.83177495]
["bitfinex-derivatives","BTCF0:USTF0",1730034411603,0.074093,67560.0,67559.0,0.5592947]
["bitfinex-derivatives","BTCF0:USTF0",1730034411798,0.074093,67560.0,67559.0,0.47097495]
["bitfinex-derivatives","BTCF0:USTF0",1730034412105,0.0915883,67560.0,67559.0,0.47097495]
["bitfinex-derivatives","BTCF0:USTF0",1730034412904,0.0915883,67560.0,67559.0,0.47077642]
["bitfinex-derivatives","BTCF0:USTF0",1730034413096,0.0915883,67560.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034415003,0.1992683,67560.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034416802,0.0174953,67560.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034416999,0.0174953,67560.0,67559.0,0.54464727]
["bitfinex-derivatives","BTCF0:USTF0",1730034417000,0.10768,67560.0,67559.0,0.54464727]
["bitfinex-derivatives","BTCF0:USTF0",1730034417503,0.06318741,67560.0,67559.0,0.67522785]
["bitfinex-derivatives","BTCF0:USTF0",1730034417799,0.07408,67572.0,67564.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730034418002,0.07408,67572.0,67559.0,0.67522785]
["bitfinex-derivatives","BTCF0:USTF0",1730034418003,0.10768,67571.0,67567.0,0.07353457]
["bitfinex-derivatives","BTCF0:USTF0",1730034418300,0.10768,67570.0,67568.0,0.10975327]
["bitfinex-derivatives","BTCF0:USTF0",1730034418604,0.10768,67570.0,67566.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730034418605,0.10768,67570.0,67569.0,0.10975327]
["bitfinex-derivatives","BTCF0:USTF0",1730034420899,0.10768,67570.0,67569.0,0.18383627]
["bitfinex-derivatives","BTCF0:USTF0",1730034421806,0.10768,67570.0,67569.0,0.10975327]
["bitfinex-derivatives","BTCF0:USTF0",1730034422897,0.02133013,67573.0,67572.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730034423105,0.00222083,67574.0,67573.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730034423305,0.10768,67589.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034423512,0.10768,67589.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034423513,0.074068,67583.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034423802,0.07407,67581.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034424497,0.07407,67581.0,67580.0,0.41961954]
["bitfinex-derivatives","BTCF0:USTF0",1730034424702,0.07407,67581.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034424907,0.51799,67581.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034425097,0.074072,67579.0,67578.0,0.05881954]
["bitfinex-derivatives","BTCF0:USTF0",1730034425298,0.074073,67578.0,67575.0,0.05881954]
["bitfinex-derivatives","BTCF0:USTF0",1730034425497,0.434875,67576.0,67575.0,0.05881954]
["bitfinex-derivatives","BTCF0:USTF0",1730034425895,0.434875,67576.0,67567.0,0.07351767]
["bitfinex-derivatives","BTCF0:USTF0",1730034425896,0.44396,67575.0,67567.0,0.07351767]
["bitfinex-derivatives","BTCF0:USTF0",1730034426103,0.518036,67575.0,67566.0,0.43431767]
["bitfinex-derivatives","BTCF0:USTF0",1730034426409,0.074085,67567.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034426605,0.2103917,67567.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034427510,0.24668288,67567.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034428309,0.24668288,67567.0,67553.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1730034428512,0.074094,67560.0,67553.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1730034428712,0.0286267,67559.0,67553.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1730034429011,0.0286267,67558.0,67553.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1730034430114,0.0911,67566.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034430115,0.02863001,67557.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034430416,0.20884801,67556.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034430715,0.0911,67566.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034430716,0.074099,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034431017,0.20884901,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034431610,0.10272901,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034431803,0.20884901,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034432507,0.20884901,67554.0,67544.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730034432508,0.13475001,67554.0,67544.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730034432703,0.02863001,67553.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034432911,0.074105,67550.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034433106,0.10612,67554.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034433107,0.1027372,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034433312,0.10273833,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034434209,0.074105,67549.0,67548.0,0.47057231]
["bitfinex-derivatives","BTCF0:USTF0",1730034434414,0.03701867,67549.0,67548.0,0.47057231]
["bitfinex-derivatives","BTCF0:USTF0",1730034435111,0.03701867,67549.0,67548.0,0.10977231]
["bitfinex-derivatives","BTCF0:USTF0",1730034435304,0.02116941,67556.0,67538.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730034435305,0.14785784,67598.0,67545.0,0.07361079]
["bitfinex-derivatives","BTCF0:USTF0",1730034435508,0.16264362,67602.0,67538.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730034435509,0.00096,67579.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034435707,0.3608,67580.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034436114,0.02318753,67574.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034436414,0.10612,67573.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034437619,0.10612,67573.0,67568.0,0.07351882]
["bitfinex-derivatives","BTCF0:USTF0",1730034437806,0.10612,67572.0,67567.0,0.07351882]
["bitfinex-derivatives","BTCF0:USTF0",1730034438002,0.10612,67572.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034439020,0.10612,67572.0,67568.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1730034439718,0.10612,67572.0,67569.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1730034440219,0.12724979,67572.0,67569.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1730034441219,0.00691359,67600.0,67599.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730034441525,0.00583359,67600.0,67599.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1730034441909,0.02742554,67600.0,67599.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1730034443109,0.00583359,67600.0,67599.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1730034456222,0.00583359,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034456418,0.00583359,67600.0,67599.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1730034457926,0.00583359,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034458333,0.00583359,67600.0,67599.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1730034458519,0.00583359,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034458832,0.07988259,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034460228,0.07988259,67600.0,67599.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1730034460425,0.07988259,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034463129,0.02105974,67605.0,67599.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1730034463328,0.074028,67620.0,67611.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730034463629,0.074022,67625.0,67612.0,0.434836]
["bitfinex-derivatives","BTCF0:USTF0",1730034464223,0.02306923,67613.0,67612.0,0.434836]
["bitfinex-derivatives","BTCF0:USTF0",1730034467233,0.02306923,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034468431,0.09710423,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034470331,0.09710423,67613.0,67612.0,0.47181925]
["bitfinex-derivatives","BTCF0:USTF0",1730034471332,0.09710423,67613.0,67612.0,0.47181912]
["bitfinex-derivatives","BTCF0:USTF0",1730034471533,0.20743991,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034471935,0.07405,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034472142,0.13892652,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034472337,0.18439259,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034472541,0.18439281,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034472741,0.13892652,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034473040,0.31755668,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034473540,0.13892652,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034474051,0.18439334,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034474730,0.205376,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034474925,0.22819319,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034475130,0.33853653,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034475327,0.205376,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034475530,0.33852576,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034475934,0.31390686,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034476843,0.074057,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034477048,0.13894576,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034477334,0.20719656,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034477647,0.11033258,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034478343,0.15580393,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034479237,0.25260797,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034479433,0.25260797,67593.0,67592.0,0.4736339]
["bitfinex-derivatives","BTCF0:USTF0",1730034479434,0.074057,67593.0,67592.0,0.4736339]
["bitfinex-derivatives","BTCF0:USTF0",1730034480432,0.074057,67593.0,67592.0,0.54722573]
["bitfinex-derivatives","BTCF0:USTF0",1730034480636,0.074057,67593.0,67592.0,0.47365797]
["bitfinex-derivatives","BTCF0:USTF0",1730034481331,0.074057,67593.0,67592.0,0.54722249]
["bitfinex-derivatives","BTCF0:USTF0",1730034481640,0.074057,67593.0,67592.0,0.43436452]
["bitfinex-derivatives","BTCF0:USTF0",1730034481837,0.074057,67593.0,67592.0,0.54661659]
["bitfinex-derivatives","BTCF0:USTF0",1730034482340,0.074057,67593.0,67592.0,0.43436452]
["bitfinex-derivatives","BTCF0:USTF0",1730034482545,0.074057,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034488334,0.074057,67593.0,67592.0,0.41954174]
["bitfinex-derivatives","BTCF0:USTF0",1730034488543,0.074057,67593.0,67592.0,0.05874174]
["bitfinex-derivatives","BTCF0:USTF0",1730034488744,0.074059,67591.0,67585.0,0.07356452]
["bitfinex-derivatives","BTCF0:USTF0",1730034488945,0.074057,67593.0,67583.0,0.07356452]
["bitfinex-derivatives","BTCF0:USTF0",1730034488946,0.074064,67586.0,67583.0,0.07356452]
["bitfinex-derivatives","BTCF0:USTF0",1730034489247,0.074067,67584.0,67583.0,0.07356452]
["bitfinex-derivatives","BTCF0:USTF0",1730034489437,0.074067,67584.0,67582.0,0.07356452]
["bitfinex-derivatives","BTCF0:USTF0",1730034489744,0.074069,67582.0,67581.0,0.43436452]
["bitfinex-derivatives","BTCF0:USTF0",1730034490341,0.074069,67582.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034494751,0.09097381,67582.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034495954,0.01690481,67582.0,67575.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1730034496142,0.46668,67585.0,67575.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1730034496348,0.074075,67577.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034496945,0.01660045,67585.0,67584.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730034497253,0.10588,67590.0,67586.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730034497550,0.3608,67593.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034497745,0.10588,67604.0,67602.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730034497946,0.01906026,67607.0,67603.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730034498154,0.10588,67606.0,67603.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730034498861,0.01906026,67607.0,67603.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730034499044,0.10588,67605.0,67603.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730034500649,0.10588,67605.0,67602.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730034501255,0.10588,67605.0,67604.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730034502845,0.01906026,67607.0,67604.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730034503764,0.01906026,67607.0,67602.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730034504355,0.01906026,67607.0,67602.0,0.174247]
["bitfinex-derivatives","BTCF0:USTF0",1730034505565,0.12494026,67607.0,67602.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730034506161,0.12494026,67607.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034506361,0.12494026,67607.0,67602.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730034506564,0.01906026,67607.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034506867,0.01906026,67607.0,67606.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730034510271,0.01906026,67607.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034510677,0.01906026,67607.0,67606.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730034511074,0.01906026,67607.0,67606.0,0.517802]
["bitfinex-derivatives","BTCF0:USTF0",1730034511980,0.00221957,67607.0,67606.0,0.517802]
["bitfinex-derivatives","BTCF0:USTF0",1730034512968,0.179907,67620.0,67612.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730034513172,0.01860651,67619.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034513380,0.074024,67624.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034513576,0.074024,67623.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034513782,0.10588,67622.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034514478,0.10584,67622.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034515074,0.10584,67622.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034515380,0.01679405,67629.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034515679,0.43481,67636.0,67626.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730034515867,0.074012,67634.0,67626.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730034516981,0.37744014,67636.0,67626.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730034516982,0.10584,67635.0,67626.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730034517186,0.01664014,67636.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034517474,0.00221849,67643.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034517676,0.074005,67641.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034517885,0.00221849,67643.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034518081,0.074003,67642.0,67634.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1730034518381,0.01900295,67643.0,67636.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730034518579,0.00221849,67643.0,67635.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1730034518783,0.00221849,67643.0,67635.0,0.125711]
["bitfinex-derivatives","BTCF0:USTF0",1730034519078,0.00221849,67643.0,67637.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730034519276,0.00221849,67643.0,67635.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1730034519481,0.00221849,67643.0,67636.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730034519682,0.01890657,67643.0,67636.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730034519881,0.00221849,67643.0,67636.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730034520076,0.00221849,67643.0,67638.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730034520275,0.00221849,67643.0,67642.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730034520478,0.00221849,67643.0,67642.0,0.517523]
["bitfinex-derivatives","BTCF0:USTF0",1730034521177,0.01671006,67649.0,67642.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1730034521378,0.46568,67658.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034521573,0.073992,67653.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034521774,0.46568,67658.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034521775,0.073988,67657.0,67647.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730034521990,0.01672771,67658.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034522171,0.36301714,67671.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034522172,0.073977,67666.0,67657.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1730034522377,0.36301714,67671.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034522673,0.36301714,67671.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034522674,0.07399,67654.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034523782,0.073994,67651.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034523979,0.3608,67658.0,67648.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1730034524186,0.0285908,67657.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034524375,0.07399,67655.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034524684,0.37770351,67658.0,67648.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1730034524870,0.02858987,67657.0,67651.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730034525075,0.01690351,67658.0,67655.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730034525274,0.3608,67665.0,67656.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730034525275,0.02858971,67657.0,67656.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730034525477,0.3608,67665.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034525676,0.3608,67665.0,67657.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730034525677,0.073979,67664.0,67657.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730034525885,0.02858903,67663.0,67654.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730034526084,0.02858903,67662.0,67654.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730034526284,0.02858903,67661.0,67654.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730034526585,0.48285058,67665.0,67654.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730034526782,0.073981,67662.0,67654.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730034526983,0.02858903,67661.0,67654.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730034527182,0.073981,67662.0,67654.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730034527183,0.55682858,67665.0,67654.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730034527379,0.02858903,67664.0,67654.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730034527576,0.02858903,67663.0,67657.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730034527781,0.02858903,67662.0,67657.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730034527985,0.02858903,67661.0,67658.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730034528186,0.37797058,67665.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034528187,0.01717058,67665.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034528389,0.02858805,67664.0,67661.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730034528682,0.073975,67668.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034528886,0.10256435,67667.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034529090,0.02858835,67666.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034529384,0.02858835,67665.0,67662.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730034529581,0.43698814,67671.0,67662.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730034529779,0.0285867,67670.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034530084,0.073975,67668.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034530682,0.073976,67667.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034530881,0.01905287,67671.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034531186,0.01905287,67671.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730034531382,0.3608,67688.0,67677.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730034531584,0.02858364,67687.0,67682.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730034531778,0.01683032,67688.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034531979,0.10488,67693.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034531980,0.073951,67690.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034532182,0.3608,67701.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730034532385,0.3608,67701.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034532582,0.141941,67700.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034532786,0.10484,67699.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034532986,0.10484,67698.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034533179,0.37734644,67701.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034533381,0.07394,67700.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034533583,0.073942,67699.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034534083,0.37734644,67701.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034534786,0.073942,67698.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034534985,0.068,67700.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034535486,0.10484,67699.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034536085,0.073945,67695.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034536385,0.068,67700.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034536578,0.073951,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034536887,0.3608,67694.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034537487,0.073958,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034538084,0.178798,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034538589,0.178754,67687.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034538786,0.073958,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034539186,0.178758,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034541590,0.073954,67687.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034541796,0.1048,67686.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034542291,0.073958,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034542690,0.1048,67686.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034543089,0.37759867,67688.0,67683.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730034543295,0.4656,67688.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034543991,0.073958,67684.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034544187,0.073958,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034545793,0.1048,67685.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034545995,0.073958,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034547291,0.3608,67688.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034547797,0.3608,67688.0,67682.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730034548497,0.01699152,67690.0,67682.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1730034548700,0.1042,67697.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034549003,0.1042,67697.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730034549503,0.37748743,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730034550401,0.37748743,67694.0,67690.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730034551602,0.37748743,67694.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034551906,0.37748743,67694.0,67690.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730034552107,0.48168743,67694.0,67690.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730034552402,0.48168743,67694.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034552403,0.37748743,67694.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034552600,0.37748743,67694.0,67692.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730034552804,0.37748743,67694.0,67689.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730034553005,0.37748743,67694.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034554004,0.45143443,67694.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034554201,0.45143443,67694.0,67689.0,0.1789393]
["bitfinex-derivatives","BTCF0:USTF0",1730034554404,0.09063443,67694.0,67690.0,0.07257239]
["bitfinex-derivatives","BTCF0:USTF0",1730034554601,0.09063443,67694.0,67691.0,0.17897791]
["bitfinex-derivatives","BTCF0:USTF0",1730034554602,0.03882122,67694.0,67691.0,0.17897791]
["bitfinex-derivatives","BTCF0:USTF0",1730034554804,0.073948,67692.0,67691.0,0.07257239]
["bitfinex-derivatives","BTCF0:USTF0",1730034555003,0.07395,67691.0,67690.0,0.07257239]
["bitfinex-derivatives","BTCF0:USTF0",1730034555208,0.1042,67692.0,67690.0,0.05838432]
["bitfinex-derivatives","BTCF0:USTF0",1730034555403,0.14045,67691.0,67690.0,0.05838432]
["bitfinex-derivatives","BTCF0:USTF0",1730034555702,0.14045,67691.0,67690.0,0.05841316]
["bitfinex-derivatives","BTCF0:USTF0",1730034555906,0.073954,67687.0,67686.0,0.07257239]
["bitfinex-derivatives","BTCF0:USTF0",1730034556211,0.465,67687.0,67685.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730034556499,0.465,67687.0,67683.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1730034556699,0.465,67687.0,67684.0,0.07257239]
["bitfinex-derivatives","BTCF0:USTF0",1730034557007,0.538955,67687.0,67684.0,0.07257239]
["bitfinex-derivatives","BTCF0:USTF0",1730034557206,0.465,67687.0,67684.0,0.07257239]
["bitfinex-derivatives","BTCF0:USTF0",1730034557500,0.073956,67685.0,67683.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1730034557706,0.073956,67685.0,67684.0,0.10570925]
["bitfinex-derivatives","BTCF0:USTF0",1730034558106,0.178153,67689.0,67684.0,0.10570925]
["bitfinex-derivatives","BTCF0:USTF0",1730034558414,0.1042,67689.0,67685.0,0.55359612]
["bitfinex-derivatives","BTCF0:USTF0",1730034558711,0.073952,67689.0,67687.0,0.08708687]
["bitfinex-derivatives","BTCF0:USTF0",1730034558896,0.07395,67691.0,67688.0,0.10570925]
["bitfinex-derivatives","BTCF0:USTF0",1730034559093,0.073949,67692.0,67689.0,0.10570925]
["bitfinex-derivatives","BTCF0:USTF0",1730034559300,0.178148,67693.0,67691.0,0.07312091]
["bitfinex-derivatives","BTCF0:USTF0",1730034559501,0.1042,67693.0,67692.0,0.10572002]
["bitfinex-derivatives","BTCF0:USTF0",1730034559703,0.178147,67693.0,67692.0,0.10572002]
["bitfinex-derivatives","BTCF0:USTF0",1730034560405,0.073947,67693.0,67692.0,0.10572002]
["bitfinex-derivatives","BTCF0:USTF0",1730034560605,0.178147,67693.0,67692.0,0.19280689]
["bitfinex-derivatives","BTCF0:USTF0",1730034560904,0.178147,67693.0,67692.0,0.10572002]
["bitfinex-derivatives","BTCF0:USTF0",1730034561107,0.073947,67693.0,67692.0,0.10572002]
["bitfinex-derivatives","BTCF0:USTF0",1730034561302,0.073947,67693.0,67692.0,0.19280689]
["bitfinex-derivatives","BTCF0:USTF0",1730034561609,0.517147,67693.0,67692.0,0.10572002]
["bitfinex-derivatives","BTCF0:USTF0",1730034562002,0.073947,67693.0,67692.0,0.10572002]
["bitfinex-derivatives","BTCF0:USTF0",1730034563812,0.178147,67693.0,67692.0,0.10572002]
["bitfinex-derivatives","BTCF0:USTF0",1730034566100,0.621347,67693.0,67692.0,0.10572002]
["bitfinex-derivatives","BTCF0:USTF0",1730034566310,0.073948,67692.0,67688.0,0.08790548]
["bitfinex-derivatives","BTCF0:USTF0",1730034566515,0.073953,67688.0,67687.0,0.08790548]
["bitfinex-derivatives","BTCF0:USTF0",1730034566714,0.073953,67688.0,67687.0,0.19440984]
["bitfinex-derivatives","BTCF0:USTF0",1730034566910,0.073953,67688.0,67687.0,0.10650436]
["bitfinex-derivatives","BTCF0:USTF0",1730034567820,0.517153,67688.0,67687.0,0.10650436]
["bitfinex-derivatives","BTCF0:USTF0",1730034568504,0.4432,67688.0,67685.0,0.07331322]
["bitfinex-derivatives","BTCF0:USTF0",1730034568699,0.073955,67686.0,67685.0,0.07331322]
["bitfinex-derivatives","BTCF0:USTF0",1730034568903,0.4432,67688.0,67684.0,0.07331322]
["bitfinex-derivatives","BTCF0:USTF0",1730034569119,0.215656,67685.0,67684.0,0.07331322]
["bitfinex-derivatives","BTCF0:USTF0",1730034569300,0.073957,67684.0,67683.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1730034569503,0.6146774,67684.0,67683.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1730034570302,0.1714374,67684.0,67683.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1730034571304,0.27563809,67684.0,67683.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1730034573213,0.75511181,67684.0,67683.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1730034573416,0.75511188,67684.0,67683.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1730034573607,0.75511215,67684.0,67683.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1730034573806,1.35511215,67684.0,67683.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1730034574317,1.35511215,67684.0,67683.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1730034574517,1.31887809,67684.0,67683.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1730034574702,1.35511293,67684.0,67683.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1730034575312,1.29633312,67684.0,67683.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1730034575508,0.80053312,67684.0,67683.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1730034575715,0.93224028,67684.0,67683.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1730034576105,1.53224561,67684.0,67683.0,0.52005001]
["bitfinex-derivatives","BTCF0:USTF0",1730034576319,1.35511789,67684.0,67683.0,0.50688652]
["bitfinex-derivatives","BTCF0:USTF0",1730034576511,1.35511789,67684.0,67683.0,0.37939752]
["bitfinex-derivatives","BTCF0:USTF0",1730034576913,1.4005395,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034577317,0.621397,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034579014,0.177237,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034579412,0.620477,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034580614,0.517197,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034581015,0.620477,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034582119,0.177237,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034582320,0.620477,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034584323,0.68529749,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034585514,1.40689749,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034587319,1.40689747,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034587928,1.45231773,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034589820,1.34903773,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034590025,1.45231773,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034592323,1.342077,67684.0,67683.0,0.37239752]
["bitfinex-derivatives","BTCF0:USTF0",1730034592723,1.342077,67684.0,67683.0,0.35419952]
["bitfinex-derivatives","BTCF0:USTF0",1730034592918,1.942077,67684.0,67683.0,0.34147352]
["bitfinex-derivatives","BTCF0:USTF0",1730034593121,1.942077,67684.0,67683.0,0.30804352]
["bitfinex-derivatives","BTCF0:USTF0",1730034593519,1.942077,67684.0,67683.0,0.30004352]
["bitfinex-derivatives","BTCF0:USTF0",1730034595830,1.942077,67684.0,67683.0,0.23006077]
["bitfinex-derivatives","BTCF0:USTF0",1730034596929,3.442077,67684.0,67683.0,0.23006077]
["bitfinex-derivatives","BTCF0:USTF0",1730034597226,2.842077,67684.0,67683.0,0.22306077]
["bitfinex-derivatives","BTCF0:USTF0",1730034598720,2.738797,67684.0,67683.0,0.22306077]
["bitfinex-derivatives","BTCF0:USTF0",1730034599122,2.842077,67684.0,67683.0,0.22306077]
["bitfinex-derivatives","BTCF0:USTF0",1730034599317,2.95232202,67684.0,67683.0,0.22306077]
["bitfinex-derivatives","BTCF0:USTF0",1730034599819,2.90689999,67684.0,67683.0,0.22306077]
["bitfinex-derivatives","BTCF0:USTF0",1730034600929,2.90689999,67684.0,67683.0,0.21506077]
["bitfinex-derivatives","BTCF0:USTF0",1730034602125,2.90689999,67684.0,67683.0,0.10982678]
["bitfinex-derivatives","BTCF0:USTF0",1730034602126,3.40361999,67684.0,67683.0,0.10982678]
["bitfinex-derivatives","BTCF0:USTF0",1730034602430,3.55232203,67684.0,67683.0,0.10982678]
["bitfinex-derivatives","BTCF0:USTF0",1730034602616,3.79802203,67684.0,67683.0,0.10982678]
["bitfinex-derivatives","BTCF0:USTF0",1730034602822,3.79802203,67684.0,67683.0,0.10282678]
["bitfinex-derivatives","BTCF0:USTF0",1730034603017,3.93111021,67684.0,67683.0,0.10282678]
["bitfinex-derivatives","BTCF0:USTF0",1730034603326,2.43111021,67684.0,67683.0,0.10282678]
["bitfinex-derivatives","BTCF0:USTF0",1730034603630,1.83111021,67684.0,67683.0,0.10282678]
["bitfinex-derivatives","BTCF0:USTF0",1730034604015,1.83111021,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034604419,1.75109913,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034607323,0.898837,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034608227,0.6114,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034608424,0.35068,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034610127,0.2506,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034610328,0.24048,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034613044,0.10008,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034613949,0.174037,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034614426,0.28426857,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034614625,0.4470396,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034614834,0.50010841,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034615830,0.40002841,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034616027,0.4470396,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034616232,0.50010841,67684.0,67683.0,0.09487678]
["bitfinex-derivatives","BTCF0:USTF0",1730034616438,0.50010841,67684.0,67683.0,0.07787678]
["bitfinex-derivatives","BTCF0:USTF0",1730034616637,0.50011108,67684.0,67683.0,0.0175662]
["bitfinex-derivatives","BTCF0:USTF0",1730034616835,0.49995705,67684.0,67683.0,0.0175662]
["bitfinex-derivatives","BTCF0:USTF0",1730034617234,0.33734005,67684.0,67683.0,0.0175662]
["bitfinex-derivatives","BTCF0:USTF0",1730034617445,0.22710581,67684.0,67683.0,0.0175662]
["bitfinex-derivatives","BTCF0:USTF0",1730034619244,0.33734083,67684.0,67683.0,0.0175662]
["bitfinex-derivatives","BTCF0:USTF0",1730034620046,0.28427202,67684.0,67683.0,0.0175662]
["bitfinex-derivatives","BTCF0:USTF0",1730034620640,0.28427202,67684.0,67680.0,0.0551102]
["bitfinex-derivatives","BTCF0:USTF0",1730034620641,0.23885411,67684.0,67680.0,0.0551102]
["bitfinex-derivatives","BTCF0:USTF0",1730034620940,0.07396,67681.0,67680.0,0.0551102]
["bitfinex-derivatives","BTCF0:USTF0",1730034621532,0.07396,67681.0,67679.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034621741,0.434762,67680.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034621944,0.07397,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034622144,0.17405,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034628042,0.19545614,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034630250,0.19545614,67672.0,67671.0,0.40482106]
["bitfinex-derivatives","BTCF0:USTF0",1730034631952,0.19545614,67672.0,67670.0,0.04402106]
["bitfinex-derivatives","BTCF0:USTF0",1730034631953,0.073971,67671.0,67670.0,0.04402106]
["bitfinex-derivatives","BTCF0:USTF0",1730034632548,0.12148614,67672.0,67668.0,0.05868117]
["bitfinex-derivatives","BTCF0:USTF0",1730034632749,0.073974,67669.0,67668.0,0.05868117]
["bitfinex-derivatives","BTCF0:USTF0",1730034632943,0.174054,67669.0,67668.0,0.05868117]
["bitfinex-derivatives","BTCF0:USTF0",1730034633951,0.10008,67669.0,67666.0,0.05868117]
["bitfinex-derivatives","BTCF0:USTF0",1730034634147,0.073976,67667.0,67666.0,0.05868117]
["bitfinex-derivatives","BTCF0:USTF0",1730034634445,0.073977,67666.0,67665.0,0.0440367]
["bitfinex-derivatives","BTCF0:USTF0",1730034634641,0.073978,67665.0,67664.0,0.4048367]
["bitfinex-derivatives","BTCF0:USTF0",1730034635349,0.073979,67664.0,67661.0,0.04403523]
["bitfinex-derivatives","BTCF0:USTF0",1730034635548,0.073979,67664.0,67657.0,0.05868117]
["bitfinex-derivatives","BTCF0:USTF0",1730034635549,0.073987,67657.0,67656.0,0.05868117]
["bitfinex-derivatives","BTCF0:USTF0",1730034635741,0.10008,67657.0,67653.0,0.05868117]
["bitfinex-derivatives","BTCF0:USTF0",1730034635940,0.10008,67657.0,67650.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730034635941,0.07399,67654.0,67650.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730034636148,0.073993,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034637749,0.10258475,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034638341,0.074001,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034638550,0.173041,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034638743,0.20163528,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034639552,0.20163621,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034640055,0.02859521,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034640247,0.09904,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034640549,0.0666,67661.0,67643.0,0.80432]
["bitfinex-derivatives","BTCF0:USTF0",1730034640754,0.173068,67656.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034641558,0.09908,67656.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034642058,0.073987,67657.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034642259,0.09908,67655.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034642745,0.073992,67653.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034642942,0.09908,67655.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034643147,0.073992,67652.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034644257,0.09908,67655.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034644450,0.08735133,67660.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034644652,0.08735133,67660.0,67651.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034644653,0.073988,67656.0,67651.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034645258,0.09908,67655.0,67651.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034645557,0.09908,67655.0,67651.0,0.13027104]
["bitfinex-derivatives","BTCF0:USTF0",1730034645752,0.073986,67659.0,67651.0,0.13027104]
["bitfinex-derivatives","BTCF0:USTF0",1730034645953,0.08735133,67660.0,67651.0,0.13027104]
["bitfinex-derivatives","BTCF0:USTF0",1730034645954,0.09908,67654.0,67651.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034646256,0.09908,67654.0,67651.0,0.13027104]
["bitfinex-derivatives","BTCF0:USTF0",1730034646555,0.06204754,67654.0,67651.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034647563,0.09908,67653.0,67651.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034648560,0.09908,67652.0,67651.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034649671,0.08735133,67660.0,67651.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034649871,0.09908,67659.0,67651.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034650258,0.02095133,67660.0,67651.0,0.13027104]
["bitfinex-derivatives","BTCF0:USTF0",1730034650463,0.09908,67659.0,67652.0,0.05867104]
["bitfinex-derivatives","BTCF0:USTF0",1730034650972,0.09908,67658.0,67652.0,0.05867104]
["bitfinex-derivatives","BTCF0:USTF0",1730034651276,0.173066,67658.0,67652.0,0.05867104]
["bitfinex-derivatives","BTCF0:USTF0",1730034651575,0.073987,67657.0,67652.0,0.05867104]
["bitfinex-derivatives","BTCF0:USTF0",1730034651876,0.073988,67656.0,67652.0,0.05867104]
["bitfinex-derivatives","BTCF0:USTF0",1730034652467,0.073988,67656.0,67651.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034652766,0.09908,67655.0,67651.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730034655071,0.09908,67655.0,67651.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1730034655261,0.3608,67661.0,67652.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1730034655463,0.12767201,67660.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034655668,0.02859201,67659.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034655971,0.09908,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034657578,0.073981,67662.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034657767,0.12766987,67661.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034657965,0.02858984,67660.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034658276,0.02858984,67659.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034658477,0.02858984,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034659375,0.02858968,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034659572,0.09908,67661.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034659879,0.02858946,67660.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034660074,0.02858946,67659.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034660271,0.12766942,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034660471,0.09908,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034660669,0.09908,67658.0,67657.0,0.41947104]
["bitfinex-derivatives","BTCF0:USTF0",1730034661079,0.09908,67658.0,67657.0,0.434787]
["bitfinex-derivatives","BTCF0:USTF0",1730034661371,0.09908,67662.0,67661.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730034661870,0.09908,67662.0,67661.0,0.517382]
["bitfinex-derivatives","BTCF0:USTF0",1730034662070,0.09908,67662.0,67661.0,0.587582]
["bitfinex-derivatives","BTCF0:USTF0",1730034662267,0.04724668,67662.0,67661.0,0.76751472]
["bitfinex-derivatives","BTCF0:USTF0",1730034662471,0.04724668,67662.0,67661.0,0.69416326]
["bitfinex-derivatives","BTCF0:USTF0",1730034662871,0.0022178,67665.0,67661.0,0.61979775]
["bitfinex-derivatives","BTCF0:USTF0",1730034663068,0.0022178,67665.0,67663.0,0.07325839]
["bitfinex-derivatives","BTCF0:USTF0",1730034663269,0.0022178,67665.0,67662.0,0.21883939]
["bitfinex-derivatives","BTCF0:USTF0",1730034663677,0.0022178,67665.0,67662.0,0.14485839]
["bitfinex-derivatives","BTCF0:USTF0",1730034663882,0.0022178,67665.0,67663.0,0.14723839]
["bitfinex-derivatives","BTCF0:USTF0",1730034664269,0.0022178,67665.0,67663.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730034664569,0.0022178,67665.0,67664.0,0.146279]
["bitfinex-derivatives","BTCF0:USTF0",1730034665681,0.0237377,67665.0,67664.0,0.507079]
["bitfinex-derivatives","BTCF0:USTF0",1730034665875,0.0022178,67665.0,67664.0,0.950439]
["bitfinex-derivatives","BTCF0:USTF0",1730034666176,0.0022178,67665.0,67664.0,1.12971024]
["bitfinex-derivatives","BTCF0:USTF0",1730034666371,0.0022178,67665.0,67664.0,1.05647211]
["bitfinex-derivatives","BTCF0:USTF0",1730034667172,0.0022178,67665.0,67664.0,1.12970343]
["bitfinex-derivatives","BTCF0:USTF0",1730034667380,0.0022178,67665.0,67664.0,1.02367032]
["bitfinex-derivatives","BTCF0:USTF0",1730034667686,0.0022178,67665.0,67664.0,0.950439]
["bitfinex-derivatives","BTCF0:USTF0",1730034668888,0.0022178,67665.0,67664.0,0.947939]
["bitfinex-derivatives","BTCF0:USTF0",1730034669970,0.09732,67674.0,67664.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1730034669971,0.09594662,67674.0,67664.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1730034670183,0.73384,67682.0,67673.0,0.434769]
["bitfinex-derivatives","BTCF0:USTF0",1730034670184,0.07396,67681.0,67673.0,0.434769]
["bitfinex-derivatives","BTCF0:USTF0",1730034670486,0.073959,67683.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034670676,0.09732,67682.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034671685,0.1387,67688.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034671988,0.09732,67685.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034672291,0.09732,67684.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034672476,0.00221701,67686.0,67682.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730034672674,0.1258995,67685.0,67683.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730034672985,0.09732,67685.0,67683.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730034673184,0.09732,67685.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034673381,0.09732,67685.0,67679.0,0.434762]
["bitfinex-derivatives","BTCF0:USTF0",1730034673583,0.09732,67685.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034673890,0.09732,67685.0,67682.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730034674489,0.02316687,67686.0,67682.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730034674788,0.09732,67685.0,67679.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1730034674982,0.09732,67685.0,67680.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730034675390,0.09732,67685.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034675579,0.09732,67685.0,67681.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730034676183,0.171276,67685.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034676382,0.09732,67685.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034676685,0.09732,67684.0,67679.0,0.434762]
["bitfinex-derivatives","BTCF0:USTF0",1730034676882,0.09732,67684.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034677488,0.02316687,67686.0,67682.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730034677684,0.02316687,67686.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034677685,0.12048687,67686.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034678388,0.02316687,67686.0,67685.0,0.877996]
["bitfinex-derivatives","BTCF0:USTF0",1730034678593,0.02094986,67686.0,67685.0,0.877996]
["bitfinex-derivatives","BTCF0:USTF0",1730034678788,0.09732,67698.0,67685.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1730034678985,0.171262,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034679182,0.073939,67701.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034679387,0.09732,67702.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034679590,0.171258,67702.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034679897,0.171259,67701.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034680400,0.09732,67700.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034680695,0.09732,67699.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034680883,0.073938,67702.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034681292,0.09732,67701.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034681793,0.09732,67700.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034682092,0.073942,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034683289,0.073942,67698.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034683491,0.07395,67691.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034683689,0.0723,67690.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034683887,0.073954,67687.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034684193,0.073955,67686.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034684393,0.171275,67686.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034684986,0.54056,67686.0,67675.0,0.05857931]
["bitfinex-derivatives","BTCF0:USTF0",1730034685295,0.3608,67676.0,67675.0,0.05857931]
["bitfinex-derivatives","BTCF0:USTF0",1730034685592,0.532086,67676.0,67675.0,0.05857931]
["bitfinex-derivatives","BTCF0:USTF0",1730034685793,0.07397,67672.0,67671.0,0.07323132]
["bitfinex-derivatives","BTCF0:USTF0",1730034686693,0.45812,67676.0,67671.0,0.07323132]
["bitfinex-derivatives","BTCF0:USTF0",1730034687085,0.09732,67675.0,67671.0,0.07323132]
["bitfinex-derivatives","BTCF0:USTF0",1730034687288,0.09732,67675.0,67672.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730034687596,0.38147979,67676.0,67672.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730034687897,0.09732,67675.0,67672.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730034688405,0.09732,67675.0,67671.0,0.07323132]
["bitfinex-derivatives","BTCF0:USTF0",1730034688695,0.09732,67675.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730034688898,0.09732,67675.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034689193,0.09732,67675.0,67668.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730034689696,0.38147979,67676.0,67668.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730034689896,0.09732,67675.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034690084,0.38147979,67676.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730034690284,0.09732,67674.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034690492,0.38147979,67676.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034690696,0.09732,67673.0,67671.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730034690883,0.09732,67673.0,67672.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730034691293,0.38147979,67676.0,67672.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1730034691499,0.09732,67673.0,67672.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1730034692794,0.38147979,67676.0,67672.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1730034693103,0.47879979,67676.0,67672.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1730034693403,0.38147979,67676.0,67672.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730034693596,0.09732,67675.0,67672.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730034694104,0.09732,67675.0,67674.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730034694401,0.38147979,67676.0,67675.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730034694402,0.11799979,67676.0,67675.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730034694608,0.02067979,67676.0,67673.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730034694794,0.09732,67678.0,67673.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730034694997,0.09732,67678.0,67674.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730034695203,0.07396,67682.0,67674.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730034695398,0.09732,67681.0,67674.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730034695589,0.09732,67681.0,67672.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1730034695790,0.3608,67679.0,67672.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730034696105,0.073967,67676.0,67672.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730034696891,0.09732,67675.0,67667.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730034697191,0.073971,67672.0,67667.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730034697696,0.03695304,67672.0,67670.0,0.07325346]
["bitfinex-derivatives","BTCF0:USTF0",1730034697998,0.073971,67671.0,67670.0,0.07325346]
["bitfinex-derivatives","BTCF0:USTF0",1730034698702,0.09732,67675.0,67670.0,0.17821496]
["bitfinex-derivatives","BTCF0:USTF0",1730034698902,0.073971,67671.0,67670.0,0.07325346]
["bitfinex-derivatives","BTCF0:USTF0",1730034699114,0.073971,67671.0,67670.0,0.17821481]
["bitfinex-derivatives","BTCF0:USTF0",1730034699608,0.073971,67671.0,67670.0,0.07325346]
["bitfinex-derivatives","BTCF0:USTF0",1730034700807,0.073972,67670.0,67669.0,0.43405346]
["bitfinex-derivatives","BTCF0:USTF0",1730034701105,0.073969,67674.0,67669.0,0.53863907]
["bitfinex-derivatives","BTCF0:USTF0",1730034701314,0.09732,67675.0,67671.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730034701610,0.09732,67675.0,67669.0,0.43405346]
["bitfinex-derivatives","BTCF0:USTF0",1730034701611,0.02132484,67676.0,67670.0,0.07325346]
["bitfinex-derivatives","BTCF0:USTF0",1730034701810,0.3608,67679.0,67675.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730034702006,0.0976,67678.0,67676.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730034702709,0.0976,67678.0,67677.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730034703300,0.0976,67678.0,67677.0,0.144265]
["bitfinex-derivatives","BTCF0:USTF0",1730034703898,0.0976,67678.0,67677.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730034705604,0.02059245,67679.0,67677.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730034705800,0.0976,67678.0,67677.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730034706005,0.0976,67678.0,67676.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730034706311,0.0976,67678.0,67676.0,0.145165]
["bitfinex-derivatives","BTCF0:USTF0",1730034706711,0.0976,67678.0,67676.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730034707517,0.1186531,67678.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034707815,0.1186531,67678.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730034707816,0.1926171,67678.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730034708504,0.073965,67677.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730034708909,0.073967,67675.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730034709217,0.1186531,67678.0,67669.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1730034709513,0.07397,67672.0,67669.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1730034710107,0.1186531,67678.0,67669.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1730034710108,0.073972,67671.0,67669.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1730034710315,0.073972,67670.0,67669.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1730034710508,0.073968,67674.0,67669.0,0.506973]
["bitfinex-derivatives","BTCF0:USTF0",1730034710704,0.073972,67670.0,67669.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1730034712711,0.073972,67670.0,67669.0,0.66313128]
["bitfinex-derivatives","BTCF0:USTF0",1730034713113,0.1186531,67678.0,67669.0,0.66313128]
["bitfinex-derivatives","BTCF0:USTF0",1730034713309,0.073966,67676.0,67675.0,0.08819925]
["bitfinex-derivatives","BTCF0:USTF0",1730034713515,0.073966,67676.0,67675.0,0.19318798]
["bitfinex-derivatives","BTCF0:USTF0",1730034714007,0.073966,67676.0,67675.0,0.19314382]
["bitfinex-derivatives","BTCF0:USTF0",1730034715817,0.073966,67676.0,67675.0,0.10494457]
["bitfinex-derivatives","BTCF0:USTF0",1730034716212,0.073966,67676.0,67675.0,0.19311718]
["bitfinex-derivatives","BTCF0:USTF0",1730034716413,0.171566,67676.0,67675.0,0.19311718]
["bitfinex-derivatives","BTCF0:USTF0",1730034719514,0.171566,67676.0,67675.0,0.10494457]
["bitfinex-derivatives","BTCF0:USTF0",1730034720825,0.171566,67676.0,67675.0,0.19311813]
["bitfinex-derivatives","BTCF0:USTF0",1730034721121,0.171566,67676.0,67675.0,0.10494457]
["bitfinex-derivatives","BTCF0:USTF0",1730034721724,0.171566,67676.0,67675.0,0.19310449]
["bitfinex-derivatives","BTCF0:USTF0",1730034721925,0.171566,67676.0,67675.0,0.19310505]
["bitfinex-derivatives","BTCF0:USTF0",1730034722313,0.0976,67676.0,67675.0,0.19310505]
["bitfinex-derivatives","BTCF0:USTF0",1730034722519,0.0976,67676.0,67675.0,0.10494457]
["bitfinex-derivatives","BTCF0:USTF0",1730034723623,0.0210531,67678.0,67675.0,0.10494457]
["bitfinex-derivatives","BTCF0:USTF0",1730034723820,0.0976,67677.0,67676.0,0.19310387]
["bitfinex-derivatives","BTCF0:USTF0",1730034724126,0.0976,67677.0,67676.0,0.23008736]
["bitfinex-derivatives","BTCF0:USTF0",1730034724334,0.3608,67679.0,67676.0,0.30405336]
["bitfinex-derivatives","BTCF0:USTF0",1730034724625,0.0976,67678.0,67677.0,0.22997222]
["bitfinex-derivatives","BTCF0:USTF0",1730034725220,0.0976,67678.0,67677.0,0.30393722]
["bitfinex-derivatives","BTCF0:USTF0",1730034725729,0.0976,67678.0,67677.0,0.22997222]
["bitfinex-derivatives","BTCF0:USTF0",1730034725940,0.0976,67678.0,67677.0,0.10494457]
["bitfinex-derivatives","BTCF0:USTF0",1730034726741,0.0976,67678.0,67677.0,0.23017838]
["bitfinex-derivatives","BTCF0:USTF0",1730034727730,0.0976,67678.0,67675.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730034727731,0.12618058,67678.0,67675.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730034727934,0.02858058,67677.0,67675.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730034728134,0.02858058,67676.0,67675.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730034728833,0.02133297,67679.0,67678.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730034729032,0.09564,67679.0,67678.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730034730341,0.3872448,67681.0,67680.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730034730741,0.4828448,67681.0,67680.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730034732839,0.4828448,67681.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034733043,0.3872448,67681.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034733251,0.0956,67680.0,67678.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730034734851,0.0956,67680.0,67679.0,0.10466516]
["bitfinex-derivatives","BTCF0:USTF0",1730034735550,0.169562,67680.0,67679.0,0.10466516]
["bitfinex-derivatives","BTCF0:USTF0",1730034736535,0.169562,67680.0,67679.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1730034736740,0.11774212,67680.0,67679.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1730034738340,0.11774212,67680.0,67679.0,0.10466516]
["bitfinex-derivatives","BTCF0:USTF0",1730034738641,0.073963,67679.0,67677.0,0.07333131]
["bitfinex-derivatives","BTCF0:USTF0",1730034738841,0.073964,67678.0,67677.0,0.07333131]
["bitfinex-derivatives","BTCF0:USTF0",1730034739348,0.073964,67678.0,67677.0,0.10427164]
["bitfinex-derivatives","BTCF0:USTF0",1730034739844,0.073964,67678.0,67677.0,0.17760944]
["bitfinex-derivatives","BTCF0:USTF0",1730034740052,0.073964,67678.0,67677.0,0.0733378]
["bitfinex-derivatives","BTCF0:USTF0",1730034740347,0.073964,67678.0,67677.0,0.10428884]
["bitfinex-derivatives","BTCF0:USTF0",1730034740538,0.073964,67678.0,67677.0,0.17762435]
["bitfinex-derivatives","BTCF0:USTF0",1730034741144,0.073967,67675.0,67674.0,0.07333974]
["bitfinex-derivatives","BTCF0:USTF0",1730034741444,0.073967,67675.0,67669.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730034741445,0.073972,67670.0,67669.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730034741653,0.169572,67670.0,67669.0,0.17673711]
["bitfinex-derivatives","BTCF0:USTF0",1730034742042,0.169572,67670.0,67669.0,0.10453711]
["bitfinex-derivatives","BTCF0:USTF0",1730034742242,0.169572,67670.0,67667.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730034742444,0.169572,67670.0,67668.0,0.10403358]
["bitfinex-derivatives","BTCF0:USTF0",1730034742644,0.13255003,67670.0,67667.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730034743850,0.0956,67670.0,67667.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730034744051,0.073975,67668.0,67667.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730034744552,0.3608,67669.0,67659.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730034745557,0.07398,67664.0,67659.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730034745857,0.073983,67660.0,67659.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730034746053,0.169623,67660.0,67659.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730034746856,0.073984,67659.0,67658.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730034750153,0.10065713,67659.0,67658.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730034751257,0.073987,67657.0,67652.0,0.23184394]
["bitfinex-derivatives","BTCF0:USTF0",1730034751457,0.09564,67660.0,67653.0,0.10409413]
["bitfinex-derivatives","BTCF0:USTF0",1730034751651,0.09564,67660.0,67659.0,0.05860716]
["bitfinex-derivatives","BTCF0:USTF0",1730034751850,0.073984,67659.0,67658.0,0.05860716]
["bitfinex-derivatives","BTCF0:USTF0",1730034752049,0.147972,67658.0,67644.0,0.08815194]
["bitfinex-derivatives","BTCF0:USTF0",1730034752245,0.147972,67658.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034752246,0.073996,67649.0,67645.0,0.10450218]
["bitfinex-derivatives","BTCF0:USTF0",1730034752451,0.09564,67648.0,67644.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730034752651,0.073996,67649.0,67644.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730034752853,0.09564,67648.0,67644.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730034753053,0.09564,67647.0,67646.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730034753253,0.073987,67657.0,67650.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730034753456,0.073987,67657.0,67651.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1730034753457,0.09564,67656.0,67651.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1730034753760,0.073987,67657.0,67651.0,0.218293]
["bitfinex-derivatives","BTCF0:USTF0",1730034754051,0.09564,67656.0,67651.0,0.218293]
["bitfinex-derivatives","BTCF0:USTF0",1730034754452,0.38762772,67661.0,67651.0,0.218293]
["bitfinex-derivatives","BTCF0:USTF0",1730034754658,0.09564,67655.0,67651.0,0.218293]
["bitfinex-derivatives","BTCF0:USTF0",1730034754955,0.09564,67655.0,67651.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1730034755859,0.16963,67654.0,67651.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1730034756156,0.16963,67654.0,67653.0,0.0439188]
["bitfinex-derivatives","BTCF0:USTF0",1730034757260,0.16963,67654.0,67652.0,0.0439188]
["bitfinex-derivatives","BTCF0:USTF0",1730034757963,0.16963,67654.0,67651.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1730034758457,0.073992,67652.0,67651.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1730034759556,0.12148553,67654.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034759862,0.073996,67649.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034762365,0.12148553,67654.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034762366,0.073997,67648.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034763066,0.12148553,67654.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034763573,0.3608,67651.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034763865,0.12148553,67654.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034764067,0.073996,67649.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034764268,0.073997,67648.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034764462,0.073998,67647.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034764962,0.073996,67649.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034765265,0.073996,67649.0,67646.0,0.10407219]
["bitfinex-derivatives","BTCF0:USTF0",1730034765561,0.073996,67649.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034765767,0.073996,67649.0,67646.0,0.10406075]
["bitfinex-derivatives","BTCF0:USTF0",1730034766064,0.073997,67648.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034766256,0.12148553,67654.0,67646.0,0.10396514]
["bitfinex-derivatives","BTCF0:USTF0",1730034766457,0.073998,67648.0,67647.0,0.10406963]
["bitfinex-derivatives","BTCF0:USTF0",1730034766664,0.12148553,67654.0,67647.0,0.10406963]
["bitfinex-derivatives","BTCF0:USTF0",1730034766860,0.073997,67648.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034767165,0.073997,67648.0,67646.0,0.10362085]
["bitfinex-derivatives","BTCF0:USTF0",1730034767365,0.073997,67648.0,67647.0,0.10362085]
["bitfinex-derivatives","BTCF0:USTF0",1730034768057,0.073991,67653.0,67647.0,0.10362085]
["bitfinex-derivatives","BTCF0:USTF0",1730034768367,0.12148553,67654.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034768368,0.073994,67651.0,67648.0,0.10362085]
["bitfinex-derivatives","BTCF0:USTF0",1730034768563,0.073994,67651.0,67649.0,0.10378376]
["bitfinex-derivatives","BTCF0:USTF0",1730034768867,0.073994,67651.0,67646.0,0.08815194]
["bitfinex-derivatives","BTCF0:USTF0",1730034768868,0.073994,67651.0,67650.0,0.23868376]
["bitfinex-derivatives","BTCF0:USTF0",1730034769059,0.169034,67651.0,67650.0,0.23868376]
["bitfinex-derivatives","BTCF0:USTF0",1730034769262,0.169034,67651.0,67650.0,0.23871371]
["bitfinex-derivatives","BTCF0:USTF0",1730034769659,0.02584553,67654.0,67650.0,0.23871371]
["bitfinex-derivatives","BTCF0:USTF0",1730034769958,0.09504,67653.0,67651.0,0.10381371]
["bitfinex-derivatives","BTCF0:USTF0",1730034770162,0.09504,67653.0,67652.0,0.10381371]
["bitfinex-derivatives","BTCF0:USTF0",1730034772969,0.09504,67653.0,67650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1730034773263,0.09504,67653.0,67650.0,0.20827074]
["bitfinex-derivatives","BTCF0:USTF0",1730034773468,0.073991,67654.0,67650.0,0.20827074]
["bitfinex-derivatives","BTCF0:USTF0",1730034773469,0.09504,67652.0,67650.0,0.20827074]
["bitfinex-derivatives","BTCF0:USTF0",1730034774265,0.09504,67652.0,67651.0,0.07337074]
["bitfinex-derivatives","BTCF0:USTF0",1730034774468,0.09504,67652.0,67650.0,0.20827074]
["bitfinex-derivatives","BTCF0:USTF0",1730034774763,0.38686412,67657.0,67651.0,0.17717304]
["bitfinex-derivatives","BTCF0:USTF0",1730034774964,0.38686412,67657.0,67650.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1730034774965,0.38686412,67657.0,67652.0,0.25121724]
["bitfinex-derivatives","BTCF0:USTF0",1730034775167,0.0022176,67663.0,67662.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730034775466,0.0972576,67663.0,67662.0,0.17745899]
["bitfinex-derivatives","BTCF0:USTF0",1730034775669,0.12343109,67663.0,67662.0,0.31845899]
["bitfinex-derivatives","BTCF0:USTF0",1730034776162,0.12347109,67663.0,67662.0,0.24447799]
["bitfinex-derivatives","BTCF0:USTF0",1730034777364,0.02839109,67663.0,67662.0,0.31785997]
["bitfinex-derivatives","BTCF0:USTF0",1730034777667,0.12347109,67663.0,67662.0,0.31766685]
["bitfinex-derivatives","BTCF0:USTF0",1730034778771,0.12347109,67663.0,67662.0,0.38476685]
["bitfinex-derivatives","BTCF0:USTF0",1730034779367,0.12347109,67663.0,67662.0,0.28148198]
["bitfinex-derivatives","BTCF0:USTF0",1730034779568,0.12347109,67663.0,67662.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1730034779973,0.18829604,67663.0,67662.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1730034782075,0.18829579,67663.0,67662.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1730034783876,0.18825579,67663.0,67662.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1730034784376,0.15201671,67663.0,67662.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1730034787978,0.12343109,67663.0,67662.0,0.25212113]
["bitfinex-derivatives","BTCF0:USTF0",1730034788477,0.19741109,67663.0,67662.0,0.25212113]
["bitfinex-derivatives","BTCF0:USTF0",1730034789385,0.19741109,67663.0,67662.0,0.11672113]
["bitfinex-derivatives","BTCF0:USTF0",1730034789574,0.19741109,67663.0,67662.0,0.04402113]
["bitfinex-derivatives","BTCF0:USTF0",1730034790282,0.073983,67660.0,67659.0,0.40482113]
["bitfinex-derivatives","BTCF0:USTF0",1730034790481,0.48423109,67663.0,67658.0,0.04402113]
["bitfinex-derivatives","BTCF0:USTF0",1730034790677,0.48423109,67663.0,67656.0,0.04402113]
["bitfinex-derivatives","BTCF0:USTF0",1730034790881,0.073986,67658.0,67656.0,0.04402113]
["bitfinex-derivatives","BTCF0:USTF0",1730034791075,0.073987,67657.0,67656.0,0.04402113]
["bitfinex-derivatives","BTCF0:USTF0",1730034791271,0.48423109,67663.0,67655.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730034791474,0.48423109,67663.0,67656.0,0.04396741]
["bitfinex-derivatives","BTCF0:USTF0",1730034791675,0.073989,67655.0,67654.0,0.11506741]
["bitfinex-derivatives","BTCF0:USTF0",1730034791877,0.073991,67653.0,67652.0,0.04396741]
["bitfinex-derivatives","BTCF0:USTF0",1730034792180,0.168231,67653.0,67652.0,0.04396741]
["bitfinex-derivatives","BTCF0:USTF0",1730034792382,0.073991,67653.0,67652.0,0.04396741]
["bitfinex-derivatives","BTCF0:USTF0",1730034792573,0.168231,67653.0,67652.0,0.04396741]
["bitfinex-derivatives","BTCF0:USTF0",1730034792779,0.073992,67652.0,67651.0,0.40476741]
["bitfinex-derivatives","BTCF0:USTF0",1730034793576,0.073992,67652.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034794286,0.073992,67652.0,67651.0,0.40479237]
["bitfinex-derivatives","BTCF0:USTF0",1730034794587,0.073992,67652.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034795882,0.073995,67650.0,67647.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730034798787,0.073997,67648.0,67642.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730034799884,0.3608,67651.0,67639.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730034799885,0.074,67645.0,67639.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730034800081,0.09424,67644.0,67639.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730034800282,0.074003,67642.0,67639.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730034800879,0.074004,67641.0,67639.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730034801187,0.074005,67641.0,67638.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1730034801386,0.168242,67644.0,67639.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730034801590,0.074002,67643.0,67639.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730034801782,0.074002,67643.0,67640.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730034802987,0.0990983,67644.0,67641.0,0.2281614]
["bitfinex-derivatives","BTCF0:USTF0",1730034803195,0.06206513,67644.0,67643.0,0.08799687]
["bitfinex-derivatives","BTCF0:USTF0",1730034803394,0.06206513,67644.0,67643.0,0.19208692]
["bitfinex-derivatives","BTCF0:USTF0",1730034803691,0.06206513,67644.0,67643.0,0.10409005]
["bitfinex-derivatives","BTCF0:USTF0",1730034804586,0.06206513,67644.0,67643.0,0.10308706]
["bitfinex-derivatives","BTCF0:USTF0",1730034804786,0.13606613,67644.0,67643.0,0.10308706]
["bitfinex-derivatives","BTCF0:USTF0",1730034805187,0.06206513,67644.0,67643.0,0.10308706]
["bitfinex-derivatives","BTCF0:USTF0",1730034809079,0.06206513,67644.0,67641.0,0.0197021]
["bitfinex-derivatives","BTCF0:USTF0",1730034809280,0.06206513,67644.0,67642.0,0.10265083]
["bitfinex-derivatives","BTCF0:USTF0",1730034809490,0.06206513,67644.0,67639.0,0.08799687]
["bitfinex-derivatives","BTCF0:USTF0",1730034809890,0.06206513,67644.0,67641.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730034810691,0.06206513,67644.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034811491,0.06206513,67644.0,67640.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730034812090,0.06206513,67644.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034812395,0.02714255,67644.0,67641.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730034812591,0.09424,67643.0,67641.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730034813189,0.09424,67643.0,67638.0,0.27741487]
["bitfinex-derivatives","BTCF0:USTF0",1730034813392,0.09424,67642.0,67638.0,0.27741487]
["bitfinex-derivatives","BTCF0:USTF0",1730034813592,0.09424,67642.0,67638.0,0.24783603]
["bitfinex-derivatives","BTCF0:USTF0",1730034814794,0.09424,67642.0,67641.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730034818402,0.09424,67642.0,67641.0,0.14737471]
["bitfinex-derivatives","BTCF0:USTF0",1730034818602,0.09424,67642.0,67641.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730034820098,0.074004,67641.0,67640.0,0.07342466]
["bitfinex-derivatives","BTCF0:USTF0",1730034820300,0.09424,67642.0,67639.0,0.07342466]
["bitfinex-derivatives","BTCF0:USTF0",1730034820301,0.074005,67640.0,67639.0,0.07342466]
["bitfinex-derivatives","BTCF0:USTF0",1730034820488,0.074006,67639.0,67638.0,0.07342466]
["bitfinex-derivatives","BTCF0:USTF0",1730034820693,0.09424,67642.0,67637.0,0.07342466]
["bitfinex-derivatives","BTCF0:USTF0",1730034820904,0.074007,67638.0,67637.0,0.07342466]
["bitfinex-derivatives","BTCF0:USTF0",1730034821195,0.074007,67638.0,67637.0,0.07345238]
["bitfinex-derivatives","BTCF0:USTF0",1730034821595,0.07401,67636.0,67634.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730034822007,0.074011,67635.0,67634.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730034822297,0.074011,67635.0,67634.0,0.29359687]
["bitfinex-derivatives","BTCF0:USTF0",1730034824096,0.074011,67635.0,67634.0,0.39613967]
["bitfinex-derivatives","BTCF0:USTF0",1730034825204,0.10131444,67635.0,67634.0,0.43026514]
["bitfinex-derivatives","BTCF0:USTF0",1730034827800,0.10131444,67635.0,67634.0,0.43047515]
["bitfinex-derivatives","BTCF0:USTF0",1730034831512,0.10131444,67635.0,67634.0,0.30819082]
["bitfinex-derivatives","BTCF0:USTF0",1730034832908,0.10131444,67635.0,67634.0,0.43037626]
["bitfinex-derivatives","BTCF0:USTF0",1730034833105,0.10131444,67635.0,67634.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730034833308,0.19559444,67635.0,67634.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730034834396,0.10131444,67635.0,67634.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730034834609,0.19559444,67635.0,67634.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730034837109,0.10131444,67635.0,67634.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730034837302,0.19559444,67635.0,67634.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1730034840213,0.19559444,67635.0,67634.0,0.42950465]
["bitfinex-derivatives","BTCF0:USTF0",1730034841419,0.19559444,67635.0,67634.0,0.29370465]
["bitfinex-derivatives","BTCF0:USTF0",1730034841608,0.19559444,67635.0,67634.0,0.22390465]
["bitfinex-derivatives","BTCF0:USTF0",1730034841609,0.15115046,67635.0,67634.0,0.22390465]
["bitfinex-derivatives","BTCF0:USTF0",1730034844017,0.17783756,67635.0,67634.0,0.22390465]
["bitfinex-derivatives","BTCF0:USTF0",1730034847625,0.0266871,67635.0,67634.0,0.29791665]
["bitfinex-derivatives","BTCF0:USTF0",1730034847822,0.09428,67635.0,67634.0,0.29791665]
["bitfinex-derivatives","BTCF0:USTF0",1730034848211,0.09428,67635.0,67634.0,0.11812323]
["bitfinex-derivatives","BTCF0:USTF0",1730034848414,0.2237,67653.0,67634.0,0.04411123]
["bitfinex-derivatives","BTCF0:USTF0",1730034848714,0.74140693,67654.0,67639.0,0.40491123]
["bitfinex-derivatives","BTCF0:USTF0",1730034848715,0.09428,67647.0,67639.0,0.40491123]
["bitfinex-derivatives","BTCF0:USTF0",1730034848914,0.09428,67647.0,67644.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730034849123,0.09424,67646.0,67644.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730034849523,0.09424,67646.0,67645.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730034850219,0.00221816,67649.0,67645.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730034850419,0.09424,67648.0,67645.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730034851420,0.02929246,67649.0,67645.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730034851627,0.09424,67648.0,67645.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730034852627,0.02929246,67649.0,67645.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730034852828,0.09424,67647.0,67645.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730034855431,0.02929246,67649.0,67645.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730034855623,0.09424,67648.0,67647.0,0.0587308]
["bitfinex-derivatives","BTCF0:USTF0",1730034856427,0.09424,67648.0,67646.0,0.0587308]
["bitfinex-derivatives","BTCF0:USTF0",1730034860332,0.09424,67648.0,67647.0,0.0587308]
["bitfinex-derivatives","BTCF0:USTF0",1730034861633,0.02929246,67649.0,67647.0,0.0587308]
["bitfinex-derivatives","BTCF0:USTF0",1730034861824,0.02929246,67649.0,67648.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730034862024,0.12353246,67649.0,67648.0,0.144197]
["bitfinex-derivatives","BTCF0:USTF0",1730034862329,0.12353246,67649.0,67648.0,0.2029278]
["bitfinex-derivatives","BTCF0:USTF0",1730034863230,0.02929246,67649.0,67648.0,0.144197]
["bitfinex-derivatives","BTCF0:USTF0",1730034863429,0.12353246,67649.0,67648.0,0.21771572]
["bitfinex-derivatives","BTCF0:USTF0",1730034863635,0.12353246,67649.0,67648.0,0.24538055]
["bitfinex-derivatives","BTCF0:USTF0",1730034864137,0.07169221,67649.0,67648.0,0.144197]
["bitfinex-derivatives","BTCF0:USTF0",1730034864431,0.02680338,67649.0,67648.0,0.144197]
["bitfinex-derivatives","BTCF0:USTF0",1730034864631,0.09424,67650.0,67648.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730034864836,0.09424,67650.0,67649.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730034866733,0.12057675,67650.0,67649.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730034867038,0.02633675,67650.0,67649.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730034867338,0.09424,67650.0,67649.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730034869833,0.09424,67651.0,67650.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730034870026,0.073988,67656.0,67650.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730034870233,0.02603079,67657.0,67656.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730034870433,0.073963,67679.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034870434,0.073969,67674.0,67662.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730034870637,0.12570591,67673.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034871035,0.02624676,67675.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034871232,0.09424,67673.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034872841,0.168209,67673.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034873029,0.168209,67673.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034873531,0.19534629,67673.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034873735,0.10110629,67673.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034873931,0.09424,67672.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034874533,0.09424,67672.0,67666.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730034875137,0.09424,67671.0,67666.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730034877040,0.09424,67671.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034878931,0.09424,67671.0,67668.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1730034879136,0.09424,67671.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034880441,0.168212,67671.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034880631,0.237212,67671.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034880835,0.16324,67671.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034881638,0.16324,67671.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034881839,0.073973,67670.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034882040,0.073977,67666.0,67660.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1730034882445,0.073978,67665.0,67660.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1730034882739,0.16324,67671.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034882943,0.073979,67664.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034883843,0.073981,67663.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034884041,0.168181,67662.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034884343,0.0942,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034884945,0.168182,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034887648,0.19896242,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034888144,0.12498042,67661.0,67658.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730034888353,0.073984,67659.0,67658.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730034888654,0.10476442,67659.0,67658.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730034889641,0.073984,67659.0,67658.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730034889837,0.10475523,67659.0,67658.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730034890053,0.10475523,67659.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034890054,0.03077123,67659.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034890350,0.0942,67661.0,67655.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730034890351,0.073988,67656.0,67655.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730034892553,0.073988,67656.0,67655.0,0.14735503]
["bitfinex-derivatives","BTCF0:USTF0",1730034893449,0.12123006,67661.0,67655.0,0.17409907]
["bitfinex-derivatives","BTCF0:USTF0",1730034893753,0.073983,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034897154,0.12123006,67661.0,67660.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730034897345,0.02703006,67661.0,67660.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730034897548,0.0942,67661.0,67660.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730034898657,0.0265835,67664.0,67663.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730034898855,0.0942,67664.0,67663.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730034900453,0.12498028,67664.0,67663.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730034900659,0.03078028,67664.0,67663.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730034900853,0.02614893,67665.0,67664.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730034901044,0.02614893,67665.0,67663.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730034901045,0.03099641,67665.0,67663.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730034901251,0.073963,67679.0,67663.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730034901252,0.00096,67683.0,67677.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730034901455,0.0942,67681.0,67680.0,0.434762]
["bitfinex-derivatives","BTCF0:USTF0",1730034902274,0.00221748,67685.0,67684.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730034902454,0.13302244,67693.0,67692.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730034902761,0.03206632,67693.0,67692.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1730034902951,0.04541195,67696.0,67695.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730034903147,0.04541195,67696.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034903148,0.04541195,67696.0,67693.0,0.434747]
["bitfinex-derivatives","BTCF0:USTF0",1730034903555,0.04541195,67696.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034904059,0.0942,67698.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034904960,0.0942,67697.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034905862,0.0942,67697.0,67693.0,0.434747]
["bitfinex-derivatives","BTCF0:USTF0",1730034906251,0.0942,67696.0,67693.0,0.434747]
["bitfinex-derivatives","BTCF0:USTF0",1730034906459,0.0942,67696.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730034906767,0.19420463,67700.0,67695.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730034907065,0.12026463,67700.0,67696.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730034907264,0.12026463,67700.0,67693.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1730034907265,0.02606463,67700.0,67693.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1730034907466,0.0942,67699.0,67693.0,0.509847]
["bitfinex-derivatives","BTCF0:USTF0",1730034907765,0.0942,67699.0,67695.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730034907966,0.0942,67699.0,67696.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730034908368,0.0942,67699.0,67693.0,0.510606]
["bitfinex-derivatives","BTCF0:USTF0",1730034908563,0.07394,67700.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730034908766,0.09416,67699.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730034909066,0.09416,67699.0,67697.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730034910874,0.09416,67699.0,67695.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730034911072,0.09416,67699.0,67693.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1730034911073,0.09416,67699.0,67696.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730034911458,0.09416,67699.0,67693.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1730034911662,0.09416,67699.0,67696.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730034912165,0.09416,67699.0,67697.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730034915371,0.073937,67703.0,67697.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730034915567,0.09416,67699.0,67693.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1730034915868,0.073942,67698.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034916066,0.073946,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034921773,0.073953,67689.0,67682.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730034921968,0.16886,67688.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034922174,0.16886,67688.0,67683.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730034922378,0.242813,67688.0,67683.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730034923184,0.242813,67688.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034923185,0.09416,67687.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034923368,0.073955,67686.0,67681.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730034924374,0.073957,67685.0,67681.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730034924576,0.073958,67684.0,67681.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730034924973,0.073959,67682.0,67681.0,0.28484252]
["bitfinex-derivatives","BTCF0:USTF0",1730034925577,0.146959,67682.0,67681.0,0.28484252]
["bitfinex-derivatives","BTCF0:USTF0",1730034926669,0.17796451,67682.0,67681.0,0.28484252]
["bitfinex-derivatives","BTCF0:USTF0",1730034927577,0.17796391,67682.0,67681.0,0.28484252]
["bitfinex-derivatives","BTCF0:USTF0",1730034927769,0.17796391,67682.0,67681.0,0.26584252]
["bitfinex-derivatives","BTCF0:USTF0",1730034928475,0.10400491,67682.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034928681,0.03100491,67681.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034928879,0.073962,67680.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034929583,0.03105683,67679.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034929781,0.073962,67680.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034929979,0.02718782,67682.0,67679.0,0.05867951]
["bitfinex-derivatives","BTCF0:USTF0",1730034930288,0.09416,67687.0,67686.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730034931076,0.10085693,67688.0,67687.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730034931385,0.19501693,67688.0,67687.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730034931973,0.02615693,67688.0,67687.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1730034932175,0.0712,67704.0,67696.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730034932379,0.09416,67703.0,67697.0,0.11791419]
["bitfinex-derivatives","BTCF0:USTF0",1730034932579,0.09416,67703.0,67699.0,0.04397119]
["bitfinex-derivatives","BTCF0:USTF0",1730034933479,0.0973969,67704.0,67700.0,0.04397119]
["bitfinex-derivatives","BTCF0:USTF0",1730034933480,0.09416,67702.0,67700.0,0.04397119]
["bitfinex-derivatives","BTCF0:USTF0",1730034934392,0.168098,67702.0,67700.0,0.04397119]
["bitfinex-derivatives","BTCF0:USTF0",1730034934780,0.09416,67702.0,67700.0,0.04397119]
["bitfinex-derivatives","BTCF0:USTF0",1730034934981,0.09416,67701.0,67700.0,0.04397119]
["bitfinex-derivatives","BTCF0:USTF0",1730034937088,0.09416,67701.0,67697.0,0.05862826]
["bitfinex-derivatives","BTCF0:USTF0",1730034937284,0.073938,67702.0,67697.0,0.05862826]
["bitfinex-derivatives","BTCF0:USTF0",1730034937492,0.073938,67702.0,67701.0,0.04398409]
["bitfinex-derivatives","BTCF0:USTF0",1730034937690,0.09416,67702.0,67701.0,0.04398409]
["bitfinex-derivatives","BTCF0:USTF0",1730034937892,0.168098,67702.0,67701.0,0.04398409]
["bitfinex-derivatives","BTCF0:USTF0",1730034938087,0.168098,67702.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034938586,0.073938,67702.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034938789,0.09416,67701.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034939479,0.09416,67701.0,67696.0,0.434744]
["bitfinex-derivatives","BTCF0:USTF0",1730034940794,0.09416,67701.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034941791,0.09416,67701.0,67696.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1730034941985,0.168099,67701.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034943882,0.073939,67701.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034944083,0.09416,67700.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034944887,0.09416,67700.0,67696.0,0.434744]
["bitfinex-derivatives","BTCF0:USTF0",1730034945186,0.0695451,67699.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034945386,0.0695451,67698.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034945583,0.09416,67700.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034945584,0.0695451,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034945790,0.0695451,67699.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034945999,0.0695451,67698.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034946181,0.0695451,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034946692,0.1637051,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034946891,0.1637051,67697.0,67690.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730034946892,0.073945,67696.0,67690.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730034947189,0.073946,67694.0,67690.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730034947397,0.03218121,67693.0,67690.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730034947597,0.03218121,67692.0,67690.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730034947788,0.03218121,67691.0,67690.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730034949290,0.03218121,67691.0,67690.0,0.145451]
["bitfinex-derivatives","BTCF0:USTF0",1730034950497,0.05843675,67691.0,67690.0,0.145451]
["bitfinex-derivatives","BTCF0:USTF0",1730034953292,0.145136,67704.0,67691.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730034953482,0.145136,67704.0,67690.0,0.24571129]
["bitfinex-derivatives","BTCF0:USTF0",1730034953483,0.09416,67703.0,67701.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730034953687,0.09416,67703.0,67701.0,0.11791849]
["bitfinex-derivatives","BTCF0:USTF0",1730034954091,0.09416,67703.0,67702.0,0.04398049]
["bitfinex-derivatives","BTCF0:USTF0",1730034954392,0.09416,67703.0,67702.0,0.11791849]
["bitfinex-derivatives","BTCF0:USTF0",1730034954593,0.0712,67704.0,67702.0,0.11791849]
["bitfinex-derivatives","BTCF0:USTF0",1730034954898,0.09416,67703.0,67702.0,0.11791849]
["bitfinex-derivatives","BTCF0:USTF0",1730034955597,0.09788328,67704.0,67702.0,0.11791849]
["bitfinex-derivatives","BTCF0:USTF0",1730034955801,0.09416,67703.0,67702.0,0.11791849]
["bitfinex-derivatives","BTCF0:USTF0",1730034956099,0.09416,67703.0,67702.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730034956894,0.02668328,67704.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730034957098,0.09416,67704.0,67703.0,0.13257666]
["bitfinex-derivatives","BTCF0:USTF0",1730034957300,0.09416,67704.0,67703.0,0.05864066]
["bitfinex-derivatives","BTCF0:USTF0",1730034959000,0.168095,67704.0,67703.0,0.05864066]
["bitfinex-derivatives","BTCF0:USTF0",1730034959196,0.168095,67704.0,67700.0,0.07330082]
["bitfinex-derivatives","BTCF0:USTF0",1730034959402,0.073939,67701.0,67700.0,0.07330082]
["bitfinex-derivatives","BTCF0:USTF0",1730034959593,0.0272641,67704.0,67700.0,0.17444641]
["bitfinex-derivatives","BTCF0:USTF0",1730034959795,0.073939,67701.0,67700.0,0.07330082]
["bitfinex-derivatives","BTCF0:USTF0",1730034959999,0.073939,67701.0,67700.0,0.17444713]
["bitfinex-derivatives","BTCF0:USTF0",1730034960207,0.1042891,67701.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034960500,0.0303501,67700.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034960692,0.0303501,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034961294,0.1042911,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034964104,0.0303501,67699.0,67692.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1730034964306,0.073945,67696.0,67692.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1730034964705,0.073945,67696.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730034964901,0.073942,67698.0,67695.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730034965202,0.073942,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034965403,0.10432452,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034965798,0.10432452,67698.0,67697.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1730034966199,0.073942,67698.0,67697.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1730034966395,0.073942,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034968007,0.073943,67697.0,67692.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1730034968207,0.12108452,67703.0,67696.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730034968407,0.12108452,67703.0,67700.0,0.08819081]
["bitfinex-derivatives","BTCF0:USTF0",1730034968604,0.073938,67702.0,67701.0,0.10128987]
["bitfinex-derivatives","BTCF0:USTF0",1730034968902,0.02692452,67703.0,67701.0,0.99340068]
["bitfinex-derivatives","BTCF0:USTF0",1730034969105,0.073936,67703.0,67702.0,0.10128987]
["bitfinex-derivatives","BTCF0:USTF0",1730034969299,0.00221656,67708.0,67702.0,0.10128987]
["bitfinex-derivatives","BTCF0:USTF0",1730034969500,0.00221656,67708.0,67705.0,0.07347451]
["bitfinex-derivatives","BTCF0:USTF0",1730034969501,0.073933,67706.0,67705.0,0.07347451]
["bitfinex-derivatives","BTCF0:USTF0",1730034969702,0.073934,67705.0,67704.0,0.07347451]
["bitfinex-derivatives","BTCF0:USTF0",1730034970116,0.073935,67704.0,67703.0,0.07347451]
["bitfinex-derivatives","BTCF0:USTF0",1730034971808,0.150435,67704.0,67703.0,0.07347451]
["bitfinex-derivatives","BTCF0:USTF0",1730034975216,0.150435,67704.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034975217,0.10751339,67704.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034975404,0.073938,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034975711,0.10495139,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034975905,0.17625139,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034976508,0.17625139,67702.0,67696.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730034976817,0.10495239,67701.0,67696.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730034977012,0.03101339,67700.0,67696.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730034977200,0.07394,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034977514,0.073946,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034977816,0.19896171,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034978507,0.19896171,67694.0,67686.0,0.435595]
["bitfinex-derivatives","BTCF0:USTF0",1730034978508,0.073954,67687.0,67686.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730034978702,0.073954,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034981914,0.073954,67687.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034981915,0.073955,67686.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034982218,0.073963,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034983311,0.073958,67684.0,67678.0,0.46193837]
["bitfinex-derivatives","BTCF0:USTF0",1730034983613,0.073959,67682.0,67681.0,0.08820464]
["bitfinex-derivatives","BTCF0:USTF0",1730034983807,0.073959,67682.0,67681.0,0.18934301]
["bitfinex-derivatives","BTCF0:USTF0",1730034984319,0.073959,67682.0,67681.0,0.10113837]
["bitfinex-derivatives","BTCF0:USTF0",1730034986011,0.073959,67682.0,67681.0,0.04063414]
["bitfinex-derivatives","BTCF0:USTF0",1730034986215,0.073959,67682.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034986216,0.073963,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034986518,0.073968,67674.0,67673.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1730034986715,0.168128,67674.0,67673.0,0.10297181]
["bitfinex-derivatives","BTCF0:USTF0",1730034986915,0.168128,67674.0,67673.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1730034987806,0.09416,67674.0,67665.0,0.08820464]
["bitfinex-derivatives","BTCF0:USTF0",1730034988013,0.073973,67670.0,67666.0,0.10094707]
["bitfinex-derivatives","BTCF0:USTF0",1730034988212,0.073973,67670.0,67667.0,0.10094707]
["bitfinex-derivatives","BTCF0:USTF0",1730034988413,0.073973,67670.0,67668.0,0.10094707]
["bitfinex-derivatives","BTCF0:USTF0",1730034988716,0.073974,67669.0,67662.0,0.52298564]
["bitfinex-derivatives","BTCF0:USTF0",1730034988915,0.073974,67669.0,67663.0,0.26307797]
["bitfinex-derivatives","BTCF0:USTF0",1730034989117,0.00221695,67683.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034989422,0.09416,67682.0,67679.0,0.0586844]
["bitfinex-derivatives","BTCF0:USTF0",1730034989606,0.09416,67682.0,67678.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730034989607,0.09416,67682.0,67681.0,0.0586844]
["bitfinex-derivatives","BTCF0:USTF0",1730034990204,0.09416,67682.0,67678.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730034990621,0.09416,67682.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034994408,0.168119,67682.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034994816,0.02953488,67683.0,67682.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730034995120,0.02953488,67683.0,67681.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730034996016,0.12369488,67683.0,67681.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730034996222,0.19765388,67683.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730034996418,0.07396,67681.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035000623,0.073964,67678.0,67677.0,0.0586844]
["bitfinex-derivatives","BTCF0:USTF0",1730035000815,0.43476,67681.0,67675.0,0.0586844]
["bitfinex-derivatives","BTCF0:USTF0",1730035000816,0.073966,67676.0,67675.0,0.0586844]
["bitfinex-derivatives","BTCF0:USTF0",1730035001016,0.073967,67675.0,67674.0,0.4194844]
["bitfinex-derivatives","BTCF0:USTF0",1730035001212,0.073967,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035001511,0.142,67680.0,67673.0,0.0586844]
["bitfinex-derivatives","BTCF0:USTF0",1730035001716,0.142,67680.0,67675.0,0.04403074]
["bitfinex-derivatives","BTCF0:USTF0",1730035001717,0.073966,67676.0,67675.0,0.04403074]
["bitfinex-derivatives","BTCF0:USTF0",1730035001916,0.3608,67677.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035001917,0.3608,67677.0,67673.0,0.04403074]
["bitfinex-derivatives","BTCF0:USTF0",1730035002125,0.073969,67673.0,67672.0,0.04403657]
["bitfinex-derivatives","BTCF0:USTF0",1730035002829,0.073972,67670.0,67669.0,0.0586844]
["bitfinex-derivatives","BTCF0:USTF0",1730035003012,0.168132,67670.0,67669.0,0.0586844]
["bitfinex-derivatives","BTCF0:USTF0",1730035004213,0.09416,67670.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035004417,0.168132,67670.0,67669.0,0.05873379]
["bitfinex-derivatives","BTCF0:USTF0",1730035004617,0.09416,67670.0,67668.0,0.05873379]
["bitfinex-derivatives","BTCF0:USTF0",1730035004817,0.09416,67670.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035005020,0.073969,67673.0,67667.0,0.41953379]
["bitfinex-derivatives","BTCF0:USTF0",1730035005218,0.09416,67672.0,67670.0,0.04405429]
["bitfinex-derivatives","BTCF0:USTF0",1730035005527,0.09416,67672.0,67667.0,0.41953379]
["bitfinex-derivatives","BTCF0:USTF0",1730035005528,0.09416,67672.0,67667.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730035005726,0.073974,67669.0,67668.0,0.10126671]
["bitfinex-derivatives","BTCF0:USTF0",1730035007827,0.09416,67672.0,67668.0,0.18947135]
["bitfinex-derivatives","BTCF0:USTF0",1730035008129,0.073972,67670.0,67669.0,0.10126671]
["bitfinex-derivatives","BTCF0:USTF0",1730035009326,0.02639803,67673.0,67669.0,0.10063228]
["bitfinex-derivatives","BTCF0:USTF0",1730035009327,0.10036803,67673.0,67669.0,0.10063228]
["bitfinex-derivatives","BTCF0:USTF0",1730035009519,0.09416,67672.0,67670.0,0.10063228]
["bitfinex-derivatives","BTCF0:USTF0",1730035009723,0.09416,67672.0,67671.0,0.18883692]
["bitfinex-derivatives","BTCF0:USTF0",1730035009929,0.16813,67672.0,67671.0,0.18883692]
["bitfinex-derivatives","BTCF0:USTF0",1730035010427,0.09416,67672.0,67671.0,0.18883692]
["bitfinex-derivatives","BTCF0:USTF0",1730035011336,0.09416,67672.0,67671.0,0.22060377]
["bitfinex-derivatives","BTCF0:USTF0",1730035011720,0.02710443,67674.0,67671.0,0.22060377]
["bitfinex-derivatives","BTCF0:USTF0",1730035011921,0.09416,67673.0,67672.0,0.2204553]
["bitfinex-derivatives","BTCF0:USTF0",1730035012223,0.09416,67673.0,67672.0,0.22046109]
["bitfinex-derivatives","BTCF0:USTF0",1730035012418,0.142,67680.0,67672.0,0.22046109]
["bitfinex-derivatives","BTCF0:USTF0",1730035012626,0.09416,67679.0,67677.0,0.08817313]
["bitfinex-derivatives","BTCF0:USTF0",1730035012831,0.09416,67679.0,67678.0,0.18880541]
["bitfinex-derivatives","BTCF0:USTF0",1730035013225,0.168123,67679.0,67678.0,0.18880541]
["bitfinex-derivatives","BTCF0:USTF0",1730035013532,0.09416,67679.0,67671.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730035013828,0.168123,67679.0,67673.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730035014231,0.09416,67678.0,67671.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730035014426,0.073965,67677.0,67671.0,0.147771]
["bitfinex-derivatives","BTCF0:USTF0",1730035015638,0.09416,67676.0,67671.0,0.147771]
["bitfinex-derivatives","BTCF0:USTF0",1730035015930,0.073965,67677.0,67671.0,0.147771]
["bitfinex-derivatives","BTCF0:USTF0",1730035016119,0.09416,67676.0,67671.0,0.147771]
["bitfinex-derivatives","BTCF0:USTF0",1730035016929,0.073965,67677.0,67671.0,0.147771]
["bitfinex-derivatives","BTCF0:USTF0",1730035017130,0.09416,67676.0,67671.0,0.147771]
["bitfinex-derivatives","BTCF0:USTF0",1730035019031,0.168126,67676.0,67671.0,0.147771]
["bitfinex-derivatives","BTCF0:USTF0",1730035019828,0.09416,67676.0,67671.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730035020025,0.168126,67676.0,67671.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730035020434,0.168126,67676.0,67672.0,0.22010741]
["bitfinex-derivatives","BTCF0:USTF0",1730035020634,0.168126,67676.0,67673.0,0.22010741]
["bitfinex-derivatives","BTCF0:USTF0",1730035020836,0.168126,67676.0,67674.0,0.10041572]
["bitfinex-derivatives","BTCF0:USTF0",1730035021130,0.09416,67676.0,67675.0,0.10041572]
["bitfinex-derivatives","BTCF0:USTF0",1730035021330,0.09416,67676.0,67675.0,0.1886371]
["bitfinex-derivatives","BTCF0:USTF0",1730035021531,0.168126,67676.0,67675.0,0.1886371]
["bitfinex-derivatives","BTCF0:USTF0",1730035021737,0.09416,67676.0,67675.0,0.10041572]
["bitfinex-derivatives","BTCF0:USTF0",1730035022028,0.02618744,67680.0,67675.0,0.10041572]
["bitfinex-derivatives","BTCF0:USTF0",1730035022236,0.09416,67679.0,67677.0,0.08822084]
["bitfinex-derivatives","BTCF0:USTF0",1730035022431,0.02701136,67681.0,67678.0,0.10041572]
["bitfinex-derivatives","BTCF0:USTF0",1730035022631,0.09637695,67683.0,67679.0,0.18863656]
["bitfinex-derivatives","BTCF0:USTF0",1730035022834,0.09637695,67683.0,67680.0,0.17631572]
["bitfinex-derivatives","BTCF0:USTF0",1730035023039,0.09637695,67683.0,67681.0,0.10041572]
["bitfinex-derivatives","BTCF0:USTF0",1730035023334,0.00221695,67683.0,67682.0,0.10041572]
["bitfinex-derivatives","BTCF0:USTF0",1730035025040,0.02833006,67683.0,67682.0,0.10041572]
["bitfinex-derivatives","BTCF0:USTF0",1730035025439,0.02833006,67683.0,67682.0,0.18863656]
["bitfinex-derivatives","BTCF0:USTF0",1730035028542,0.02833006,67683.0,67682.0,0.10041572]
["bitfinex-derivatives","BTCF0:USTF0",1730035029044,0.10228806,67683.0,67682.0,0.10041572]
["bitfinex-derivatives","BTCF0:USTF0",1730035029348,0.02833006,67683.0,67682.0,0.10041572]
["bitfinex-derivatives","BTCF0:USTF0",1730035029851,0.02833006,67683.0,67682.0,0.46121572]
["bitfinex-derivatives","BTCF0:USTF0",1730035030138,0.02636242,67686.0,67682.0,1.02340739]
["bitfinex-derivatives","BTCF0:USTF0",1730035030441,0.09416,67694.0,67683.0,0.2966278]
["bitfinex-derivatives","BTCF0:USTF0",1730035030749,0.09416,67694.0,67693.0,0.07346115]
["bitfinex-derivatives","BTCF0:USTF0",1730035031244,0.073943,67697.0,67692.0,0.07346115]
["bitfinex-derivatives","BTCF0:USTF0",1730035031543,0.09416,67696.0,67691.0,0.14740915]
["bitfinex-derivatives","BTCF0:USTF0",1730035031738,0.09416,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035032233,0.0756,67698.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035032639,0.09416,67697.0,67696.0,0.05872599]
["bitfinex-derivatives","BTCF0:USTF0",1730035032846,0.0756,67698.0,67696.0,0.05872599]
["bitfinex-derivatives","BTCF0:USTF0",1730035033139,0.09416,67697.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035033741,0.0756,67698.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035033944,0.16976,67698.0,67697.0,0.05870328]
["bitfinex-derivatives","BTCF0:USTF0",1730035034343,0.16976,67698.0,67697.0,0.05868677]
["bitfinex-derivatives","BTCF0:USTF0",1730035034548,0.16976,67698.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035034740,0.0756,67698.0,67697.0,0.05868298]
["bitfinex-derivatives","BTCF0:USTF0",1730035035145,0.09416,67698.0,67697.0,0.05868298]
["bitfinex-derivatives","BTCF0:USTF0",1730035035345,0.09416,67698.0,67696.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730035035346,0.04235168,67698.0,67696.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730035035642,0.04235168,67698.0,67695.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730035035643,0.12107408,67700.0,67697.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730035035847,0.03137085,67699.0,67697.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730035036049,0.09416,67700.0,67697.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730035036344,0.03141064,67699.0,67697.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730035036551,0.09416,67700.0,67695.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1730035036741,0.03140075,67699.0,67695.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730035036941,0.09416,67700.0,67696.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730035037141,0.03140074,67699.0,67696.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730035037354,0.09416,67700.0,67696.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730035037644,0.09416,67700.0,67697.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730035037956,0.09416,67700.0,67698.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730035038842,0.02670384,67703.0,67696.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730035039153,0.12569645,67702.0,67696.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730035039350,0.03157723,67701.0,67696.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730035039548,0.073939,67701.0,67695.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1730035039748,0.073939,67701.0,67695.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730035040250,0.03147455,67700.0,67695.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730035040438,0.073939,67701.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035040645,0.03142333,67700.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035040844,0.073939,67701.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035041039,0.03142112,67700.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035041250,0.09412,67702.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035041538,0.03142465,67701.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035041745,0.09412,67701.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035042441,0.07394,67700.0,67698.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035042943,0.09412,67701.0,67698.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035043251,0.073942,67698.0,67696.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035043849,0.073943,67697.0,67696.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035044046,0.1459,67700.0,67695.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035044248,0.073941,67699.0,67695.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035044453,0.1459,67700.0,67695.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035044454,0.073944,67697.0,67695.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035045741,0.073944,67697.0,67696.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035046646,0.073944,67697.0,67695.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035046850,0.073944,67696.0,67695.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035047148,0.073944,67696.0,67688.0,0.43502115]
["bitfinex-derivatives","BTCF0:USTF0",1730035047149,0.073945,67695.0,67694.0,0.04400106]
["bitfinex-derivatives","BTCF0:USTF0",1730035047355,0.0731,67695.0,67692.0,0.05866808]
["bitfinex-derivatives","BTCF0:USTF0",1730035048351,0.073947,67693.0,67692.0,0.05866808]
["bitfinex-derivatives","BTCF0:USTF0",1730035048553,0.073948,67692.0,67691.0,0.05866808]
["bitfinex-derivatives","BTCF0:USTF0",1730035048758,0.168068,67692.0,67691.0,0.05866808]
["bitfinex-derivatives","BTCF0:USTF0",1730035049055,0.168068,67692.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035049056,0.073951,67690.0,67689.0,0.05866808]
["bitfinex-derivatives","BTCF0:USTF0",1730035049252,0.073952,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035049647,0.073952,67689.0,67688.0,0.04409778]
["bitfinex-derivatives","BTCF0:USTF0",1730035049858,0.09412,67692.0,67686.0,0.04409778]
["bitfinex-derivatives","BTCF0:USTF0",1730035050056,0.073955,67686.0,67685.0,0.0310978]
["bitfinex-derivatives","BTCF0:USTF0",1730035050254,0.0698,67688.0,67682.0,0.05879247]
["bitfinex-derivatives","BTCF0:USTF0",1730035050462,0.073959,67683.0,67681.0,0.05879247]
["bitfinex-derivatives","BTCF0:USTF0",1730035050757,0.16862,67682.0,67678.0,0.00221649]
["bitfinex-derivatives","BTCF0:USTF0",1730035050962,0.24258,67682.0,67678.0,0.00221649]
["bitfinex-derivatives","BTCF0:USTF0",1730035051151,0.073963,67679.0,67678.0,0.00221649]
["bitfinex-derivatives","BTCF0:USTF0",1730035053463,0.073972,67671.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035053762,0.241492,67670.0,67663.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730035054061,0.09412,67669.0,67663.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730035054655,0.168094,67669.0,67663.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730035054863,0.073975,67668.0,67662.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1730035055055,0.09412,67669.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035055264,0.073977,67666.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035057660,0.04229111,67669.0,67663.0,0.29646973]
["bitfinex-derivatives","BTCF0:USTF0",1730035057860,0.02629761,67669.0,67664.0,0.22249073]
["bitfinex-derivatives","BTCF0:USTF0",1730035058060,0.09532,67669.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035058254,0.09532,67670.0,67669.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730035058560,0.09532,67674.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730035058766,0.10010752,67679.0,67673.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730035058955,0.09532,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035059262,0.09532,67678.0,67677.0,0.53626802]
["bitfinex-derivatives","BTCF0:USTF0",1730035059462,0.09532,67678.0,67677.0,0.65590727]
["bitfinex-derivatives","BTCF0:USTF0",1730035059762,0.077,67687.0,67677.0,0.58194227]
["bitfinex-derivatives","BTCF0:USTF0",1730035059953,0.077,67687.0,67685.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1730035059954,0.169275,67686.0,67685.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1730035060158,0.09532,67686.0,67684.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1730035060359,0.073956,67685.0,67684.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1730035060762,0.073956,67685.0,67684.0,0.17371891]
["bitfinex-derivatives","BTCF0:USTF0",1730035061266,0.073956,67685.0,67684.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1730035061455,0.169276,67685.0,67683.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1730035061657,0.073957,67684.0,67683.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1730035061856,0.073957,67684.0,67683.0,0.17379756]
["bitfinex-derivatives","BTCF0:USTF0",1730035062565,0.169277,67684.0,67683.0,0.17379756]
["bitfinex-derivatives","BTCF0:USTF0",1730035063462,0.169277,67684.0,67683.0,0.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1730035065372,0.09532,67684.0,67683.0,0.17383379]
["bitfinex-derivatives","BTCF0:USTF0",1730035065565,0.09532,67684.0,67683.0,0.10043262]
["bitfinex-derivatives","BTCF0:USTF0",1730035065862,0.09532,67684.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035065863,0.073962,67680.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035067158,0.073963,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035067971,0.073963,67679.0,67672.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730035068177,0.073963,67679.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035068771,0.073959,67683.0,67675.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1730035068981,0.09532,67684.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035069268,0.073962,67680.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035069970,0.073959,67683.0,67675.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1730035070157,0.073962,67680.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035070360,0.09532,67684.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035070572,0.073963,67679.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035072774,0.073963,67679.0,67676.0,0.18798125]
["bitfinex-derivatives","BTCF0:USTF0",1730035072978,0.09532,67678.0,67677.0,0.09989984]
["bitfinex-derivatives","BTCF0:USTF0",1730035073469,0.09532,67678.0,67677.0,0.18798125]
["bitfinex-derivatives","BTCF0:USTF0",1730035073859,0.169284,67678.0,67677.0,0.18798125]
["bitfinex-derivatives","BTCF0:USTF0",1730035074059,0.169284,67678.0,67677.0,0.09989984]
["bitfinex-derivatives","BTCF0:USTF0",1730035074570,0.169284,67678.0,67677.0,0.17338057]
["bitfinex-derivatives","BTCF0:USTF0",1730035075266,0.612564,67678.0,67677.0,0.07348073]
["bitfinex-derivatives","BTCF0:USTF0",1730035075470,0.073967,67675.0,67674.0,0.07348073]
["bitfinex-derivatives","BTCF0:USTF0",1730035075660,0.073967,67675.0,67674.0,0.17381584]
["bitfinex-derivatives","BTCF0:USTF0",1730035076367,0.073967,67675.0,67674.0,0.10033511]
["bitfinex-derivatives","BTCF0:USTF0",1730035077364,0.073967,67675.0,67674.0,0.07614511]
["bitfinex-derivatives","BTCF0:USTF0",1730035077565,0.073967,67675.0,67673.0,0.07355666]
["bitfinex-derivatives","BTCF0:USTF0",1730035077566,0.073968,67674.0,67673.0,0.07355666]
["bitfinex-derivatives","BTCF0:USTF0",1730035077767,0.507968,67674.0,67673.0,0.07355666]
["bitfinex-derivatives","BTCF0:USTF0",1730035077974,0.073969,67673.0,67672.0,0.07355666]
["bitfinex-derivatives","BTCF0:USTF0",1730035078566,0.073972,67670.0,67669.0,0.08808141]
["bitfinex-derivatives","BTCF0:USTF0",1730035083170,0.50986,67674.0,67668.0,0.08808141]
["bitfinex-derivatives","BTCF0:USTF0",1730035083372,0.073974,67669.0,67668.0,0.08808141]
["bitfinex-derivatives","BTCF0:USTF0",1730035084676,0.073975,67668.0,67667.0,0.08808141]
["bitfinex-derivatives","BTCF0:USTF0",1730035084880,0.169295,67668.0,67667.0,0.08808141]
["bitfinex-derivatives","BTCF0:USTF0",1730035086581,0.169295,67668.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035086776,0.169295,67668.0,67665.0,0.11931042]
["bitfinex-derivatives","BTCF0:USTF0",1730035086988,0.169295,67668.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035086989,0.169295,67668.0,67666.0,0.11931042]
["bitfinex-derivatives","BTCF0:USTF0",1730035087176,0.073975,67668.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035087372,0.09532,67667.0,67665.0,0.11928932]
["bitfinex-derivatives","BTCF0:USTF0",1730035087577,0.09532,67667.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035089972,0.02602646,67668.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035090188,0.09416,67666.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035090487,0.0732,67674.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035090488,0.09416,67665.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035091085,0.073975,67668.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035091288,0.09416,67667.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035091488,0.09416,67666.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035091783,0.02622107,67674.0,67671.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730035091989,0.09416,67673.0,67672.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1730035092385,0.073965,67677.0,67672.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730035092576,0.09416,67673.0,67672.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730035094485,0.168129,67673.0,67666.0,0.150276]
["bitfinex-derivatives","BTCF0:USTF0",1730035095583,0.168129,67673.0,67667.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730035095903,0.04233459,67673.0,67672.0,0.08828666]
["bitfinex-derivatives","BTCF0:USTF0",1730035096089,0.04233459,67673.0,67672.0,0.18872195]
["bitfinex-derivatives","BTCF0:USTF0",1730035096489,0.04233459,67673.0,67672.0,0.10043529]
["bitfinex-derivatives","BTCF0:USTF0",1730035096893,0.04233459,67673.0,67672.0,0.18875982]
["bitfinex-derivatives","BTCF0:USTF0",1730035097199,0.04233459,67673.0,67672.0,0.10043529]
["bitfinex-derivatives","BTCF0:USTF0",1730035098795,0.04233459,67673.0,67672.0,0.2937337]
["bitfinex-derivatives","BTCF0:USTF0",1730035099098,0.04233459,67673.0,67672.0,0.29446988]
["bitfinex-derivatives","BTCF0:USTF0",1730035100595,0.04233459,67673.0,67672.0,0.22049988]
["bitfinex-derivatives","BTCF0:USTF0",1730035100895,0.09416,67675.0,67672.0,0.22059648]
["bitfinex-derivatives","BTCF0:USTF0",1730035101199,0.09416,67675.0,67673.0,0.29456548]
["bitfinex-derivatives","BTCF0:USTF0",1730035101400,0.09416,67675.0,67674.0,0.29619648]
["bitfinex-derivatives","BTCF0:USTF0",1730035101696,0.09416,67675.0,67674.0,0.17619477]
["bitfinex-derivatives","BTCF0:USTF0",1730035102001,0.09416,67675.0,67674.0,0.29562879]
["bitfinex-derivatives","BTCF0:USTF0",1730035102891,0.09416,67675.0,67674.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730035103397,0.073969,67673.0,67671.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730035103698,0.09416,67675.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035103886,0.071,67672.0,67664.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730035104090,0.073974,67669.0,67664.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730035104701,0.073974,67669.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035104905,0.09416,67671.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035105089,0.073972,67670.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035105289,0.073978,67666.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035106089,0.073978,67665.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035110898,0.073978,67665.0,67664.0,0.58154162]
["bitfinex-derivatives","BTCF0:USTF0",1730035111409,0.073978,67665.0,67664.0,0.22074162]
["bitfinex-derivatives","BTCF0:USTF0",1730035111809,0.0942,67666.0,67664.0,0.36000241]
["bitfinex-derivatives","BTCF0:USTF0",1730035112913,0.0942,67666.0,67665.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730035113102,0.02692906,67671.0,67664.0,0.36000241]
["bitfinex-derivatives","BTCF0:USTF0",1730035113303,0.0942,67670.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035113609,0.071,67672.0,67668.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730035113809,0.0942,67671.0,67668.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730035114315,0.071,67672.0,67668.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730035114604,0.0942,67671.0,67668.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730035114909,0.0942,67671.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035115501,0.0942,67671.0,67668.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730035115705,0.0942,67671.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035118105,0.0942,67671.0,67665.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730035118312,0.0942,67671.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035118511,0.0942,67671.0,67665.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730035118716,0.0942,67671.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035119202,0.0942,67671.0,67667.0,0.434768]
["bitfinex-derivatives","BTCF0:USTF0",1730035119402,0.0942,67671.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035119605,0.0942,67671.0,67667.0,0.434768]
["bitfinex-derivatives","BTCF0:USTF0",1730035119901,0.0942,67671.0,67668.0,0.22164865]
["bitfinex-derivatives","BTCF0:USTF0",1730035122110,0.09710072,67672.0,67668.0,0.22164865]
["bitfinex-derivatives","BTCF0:USTF0",1730035122311,0.09416,67671.0,67668.0,0.22164865]
["bitfinex-derivatives","BTCF0:USTF0",1730035124013,0.09416,67671.0,67669.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730035124712,0.09710072,67672.0,67670.0,0.22164865]
["bitfinex-derivatives","BTCF0:USTF0",1730035124908,0.09710072,67672.0,67671.0,0.22164865]
["bitfinex-derivatives","BTCF0:USTF0",1730035125110,0.19126072,67672.0,67671.0,0.22164865]
["bitfinex-derivatives","BTCF0:USTF0",1730035125806,0.13943638,67672.0,67671.0,0.22291378]
["bitfinex-derivatives","BTCF0:USTF0",1730035126715,0.16999523,67672.0,67668.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730035126905,0.03055885,67671.0,67668.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730035127214,0.13943638,67672.0,67668.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730035127429,0.13943638,67672.0,67670.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035127912,0.03103316,67671.0,67670.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035129612,0.03103316,67671.0,67670.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1730035130212,0.03103316,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035131517,0.03099877,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035134620,0.03099877,67671.0,67664.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730035134822,0.03099877,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035135417,0.03099877,67671.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035136914,0.12515877,67671.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035137114,0.12026072,67672.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035137309,0.15185251,67672.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035137517,0.12026072,67672.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035138017,0.02610072,67672.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035138211,0.09416,67675.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035138420,0.03164934,67674.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035138718,0.09416,67675.0,67672.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730035139020,0.03165711,67674.0,67672.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730035139215,0.03165711,67673.0,67672.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730035139418,0.03165711,67673.0,67670.0,0.795565]
["bitfinex-derivatives","BTCF0:USTF0",1730035139623,0.09416,67675.0,67670.0,0.795565]
["bitfinex-derivatives","BTCF0:USTF0",1730035139920,0.03165569,67674.0,67670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730035140125,0.03165569,67673.0,67670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730035140322,0.16812,67675.0,67670.0,0.795565]
["bitfinex-derivatives","BTCF0:USTF0",1730035140516,0.03164223,67674.0,67670.0,0.795565]
["bitfinex-derivatives","BTCF0:USTF0",1730035140721,0.03166023,67673.0,67670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730035140927,0.03166023,67672.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035141123,0.03114647,67672.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035141329,0.02614725,67675.0,67673.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730035141522,0.0312084,67674.0,67673.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730035141722,0.073956,67679.0,67673.0,0.2950284]
["bitfinex-derivatives","BTCF0:USTF0",1730035141923,0.09416,67678.0,67677.0,0.44920133]
["bitfinex-derivatives","BTCF0:USTF0",1730035142226,0.168116,67678.0,67677.0,0.55005501]
["bitfinex-derivatives","BTCF0:USTF0",1730035142431,0.168116,67678.0,67677.0,0.46165368]
["bitfinex-derivatives","BTCF0:USTF0",1730035142931,0.09416,67678.0,67677.0,0.46165368]
["bitfinex-derivatives","BTCF0:USTF0",1730035144430,0.09416,67678.0,67677.0,0.46165428]
["bitfinex-derivatives","BTCF0:USTF0",1730035146822,0.09416,67678.0,67677.0,0.55005561]
["bitfinex-derivatives","BTCF0:USTF0",1730035147417,0.09416,67678.0,67677.0,0.46165428]
["bitfinex-derivatives","BTCF0:USTF0",1730035148225,0.168116,67678.0,67677.0,0.46165428]
["bitfinex-derivatives","BTCF0:USTF0",1730035149126,0.168116,67678.0,67677.0,0.46215197]
["bitfinex-derivatives","BTCF0:USTF0",1730035150724,0.168116,67678.0,67677.0,0.5505533]
["bitfinex-derivatives","BTCF0:USTF0",1730035151125,0.168076,67678.0,67677.0,0.5505533]
["bitfinex-derivatives","BTCF0:USTF0",1730035151522,0.09412,67678.0,67677.0,0.5505533]
["bitfinex-derivatives","BTCF0:USTF0",1730035153635,0.09412,67678.0,67677.0,0.55096773]
["bitfinex-derivatives","BTCF0:USTF0",1730035154629,0.09412,67678.0,67677.0,0.4625664]
["bitfinex-derivatives","BTCF0:USTF0",1730035155224,0.09412,67678.0,67677.0,0.55096773]
["bitfinex-derivatives","BTCF0:USTF0",1730035156835,0.09412,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035159633,0.168076,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035160531,0.073956,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035160843,0.168076,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035161226,0.19715607,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035162136,0.19715607,67678.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035162324,0.07396,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035163833,0.09412,67678.0,67674.0,0.58721287]
["bitfinex-derivatives","BTCF0:USTF0",1730035164040,0.073959,67676.0,67675.0,0.22641287]
["bitfinex-derivatives","BTCF0:USTF0",1730035164541,0.03694226,67676.0,67675.0,0.14674373]
["bitfinex-derivatives","BTCF0:USTF0",1730035164741,0.03694226,67676.0,67675.0,0.10329235]
["bitfinex-derivatives","BTCF0:USTF0",1730035171033,0.03694226,67676.0,67675.0,0.1916436]
["bitfinex-derivatives","BTCF0:USTF0",1730035171744,0.03694226,67676.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035172244,0.03694226,67676.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035172454,0.03694226,67676.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035176741,0.03694226,67676.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035176942,0.03694226,67676.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035177135,0.03694226,67676.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035177436,0.03694226,67676.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035178039,0.03694226,67676.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035178247,0.03694226,67676.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035178744,0.03694226,67676.0,67675.0,0.08835125]
["bitfinex-derivatives","BTCF0:USTF0",1730035178939,0.03694226,67676.0,67675.0,0.18986153]
["bitfinex-derivatives","BTCF0:USTF0",1730035179841,0.03694226,67676.0,67675.0,0.18986095]
["bitfinex-derivatives","BTCF0:USTF0",1730035180734,0.09412,67678.0,67675.0,0.18986095]
["bitfinex-derivatives","BTCF0:USTF0",1730035180945,0.09412,67678.0,67676.0,0.1015097]
["bitfinex-derivatives","BTCF0:USTF0",1730035181134,0.09412,67678.0,67677.0,0.1015097]
["bitfinex-derivatives","BTCF0:USTF0",1730035181744,0.09412,67678.0,67677.0,0.10151814]
["bitfinex-derivatives","BTCF0:USTF0",1730035186554,0.168084,67678.0,67677.0,0.10151814]
["bitfinex-derivatives","BTCF0:USTF0",1730035186940,0.073967,67676.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730035187149,0.10406743,67675.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035187461,0.10406943,67674.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035187652,0.03010043,67673.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035187854,0.073973,67670.0,67664.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730035188048,0.12402598,67669.0,67664.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730035188244,0.02990598,67668.0,67664.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730035188445,0.02990598,67667.0,67664.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730035188650,0.09412,67669.0,67664.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730035190153,0.02961617,67668.0,67664.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730035190350,0.09412,67669.0,67664.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730035190845,0.02961248,67668.0,67664.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730035191155,0.073977,67667.0,67661.0,0.506581]
["bitfinex-derivatives","BTCF0:USTF0",1730035191554,0.073977,67666.0,67661.0,0.506581]
["bitfinex-derivatives","BTCF0:USTF0",1730035192765,0.073978,67665.0,67661.0,0.506581]
["bitfinex-derivatives","BTCF0:USTF0",1730035192951,0.09412,67669.0,67661.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730035193151,0.073976,67667.0,67661.0,0.506582]
["bitfinex-derivatives","BTCF0:USTF0",1730035193848,0.073976,67667.0,67663.0,0.22521354]
["bitfinex-derivatives","BTCF0:USTF0",1730035194052,0.073976,67667.0,67664.0,0.1027452]
["bitfinex-derivatives","BTCF0:USTF0",1730035194350,0.073977,67666.0,67665.0,0.1027452]
["bitfinex-derivatives","BTCF0:USTF0",1730035195955,0.073977,67666.0,67665.0,0.1027374]
["bitfinex-derivatives","BTCF0:USTF0",1730035196346,0.12075634,67669.0,67665.0,0.22519065]
["bitfinex-derivatives","BTCF0:USTF0",1730035196550,0.12075634,67669.0,67666.0,0.22519065]
["bitfinex-derivatives","BTCF0:USTF0",1730035196854,0.073975,67668.0,67667.0,0.2251874]
["bitfinex-derivatives","BTCF0:USTF0",1730035201957,0.073975,67668.0,67667.0,0.19101704]
["bitfinex-derivatives","BTCF0:USTF0",1730035204154,0.168095,67668.0,67667.0,0.19101704]
["bitfinex-derivatives","BTCF0:USTF0",1730035206863,0.073975,67668.0,67667.0,0.19101704]
["bitfinex-derivatives","BTCF0:USTF0",1730035207161,0.168095,67668.0,67667.0,0.19101704]
["bitfinex-derivatives","BTCF0:USTF0",1730035208058,0.073975,67668.0,67667.0,0.19101704]
["bitfinex-derivatives","BTCF0:USTF0",1730035208364,0.168055,67668.0,67667.0,0.19101704]
["bitfinex-derivatives","BTCF0:USTF0",1730035208563,0.168055,67668.0,67667.0,0.19073698]
["bitfinex-derivatives","BTCF0:USTF0",1730035208766,0.09408,67668.0,67667.0,0.10245321]
["bitfinex-derivatives","BTCF0:USTF0",1730035209064,0.09408,67668.0,67664.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730035209264,0.10061034,67669.0,67664.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730035209465,0.09408,67668.0,67664.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730035210565,0.073974,67669.0,67664.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730035210765,0.09408,67668.0,67664.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730035212264,0.09408,67668.0,67661.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730035212463,0.073976,67667.0,67661.0,0.144982]
["bitfinex-derivatives","BTCF0:USTF0",1730035212767,0.073976,67667.0,67662.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730035213468,0.09408,67666.0,67662.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730035216966,0.09408,67666.0,67663.0,0.22556641]
["bitfinex-derivatives","BTCF0:USTF0",1730035217170,0.168057,67666.0,67664.0,0.22556641]
["bitfinex-derivatives","BTCF0:USTF0",1730035217369,0.168057,67666.0,67665.0,0.22556641]
["bitfinex-derivatives","BTCF0:USTF0",1730035217959,0.168057,67666.0,67665.0,0.22584463]
["bitfinex-derivatives","BTCF0:USTF0",1730035218973,0.02731343,67671.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730035219269,0.09408,67671.0,67670.0,0.29981663]
["bitfinex-derivatives","BTCF0:USTF0",1730035220063,0.02731343,67673.0,67672.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730035220263,0.09408,67673.0,67672.0,0.29981463]
["bitfinex-derivatives","BTCF0:USTF0",1730035221267,0.073962,67680.0,67673.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730035221462,0.09408,67679.0,67677.0,0.08834992]
["bitfinex-derivatives","BTCF0:USTF0",1730035221670,0.09408,67679.0,67674.0,0.22584463]
["bitfinex-derivatives","BTCF0:USTF0",1730035221671,0.09408,67679.0,67678.0,0.10303311]
["bitfinex-derivatives","BTCF0:USTF0",1730035222572,0.09408,67679.0,67678.0,0.10271937]
["bitfinex-derivatives","BTCF0:USTF0",1730035223178,0.0570628,67679.0,67678.0,0.19106929]
["bitfinex-derivatives","BTCF0:USTF0",1730035223468,0.0570628,67679.0,67678.0,0.10271937]
["bitfinex-derivatives","BTCF0:USTF0",1730035223675,0.02620403,67680.0,67678.0,0.10271937]
["bitfinex-derivatives","BTCF0:USTF0",1730035223974,0.15889326,67679.0,67676.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730035224174,0.02858058,67678.0,67676.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730035224379,0.02858058,67677.0,67676.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730035225372,0.02858058,67677.0,67661.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730035225568,0.02858058,67676.0,67673.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730035225776,0.02858058,67675.0,67673.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730035225974,0.02858058,67674.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730035226168,0.02858058,67673.0,67667.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1730035226369,0.073969,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035226778,0.02858252,67672.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035227070,0.073969,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035227272,0.02858252,67672.0,67667.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730035227572,0.073966,67677.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035227877,0.02858109,67676.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035228065,0.02858109,67675.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035228267,0.02858079,67674.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035228462,0.073967,67675.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035228667,0.02858166,67674.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035228873,0.073967,67675.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035229074,0.02858166,67674.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035229377,0.073968,67675.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035229583,0.02858174,67674.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035229872,0.02858174,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035230065,0.073969,67674.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035230268,0.10255079,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035230468,0.02858179,67672.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035230677,0.073969,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035230879,0.02858177,67672.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035231071,0.073969,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035231273,0.07397,67673.0,67667.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1730035231479,0.3608,67677.0,67667.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1730035231480,0.07397,67672.0,67667.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1730035231671,0.3608,67677.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035231870,0.073971,67672.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035232078,0.073971,67672.0,67671.0,0.08834992]
["bitfinex-derivatives","BTCF0:USTF0",1730035232275,0.073971,67672.0,67671.0,0.19200261]
["bitfinex-derivatives","BTCF0:USTF0",1730035233674,0.09408,67672.0,67671.0,0.19200261]
["bitfinex-derivatives","BTCF0:USTF0",1730035233977,0.09408,67672.0,67671.0,0.19190275]
["bitfinex-derivatives","BTCF0:USTF0",1730035237983,0.02630693,67672.0,67671.0,0.19190275]
["bitfinex-derivatives","BTCF0:USTF0",1730035238284,0.09404,67672.0,67671.0,0.19190275]
["bitfinex-derivatives","BTCF0:USTF0",1730035238581,0.04221467,67672.0,67671.0,0.22735724]
["bitfinex-derivatives","BTCF0:USTF0",1730035239874,0.04221467,67672.0,67671.0,0.226729]
["bitfinex-derivatives","BTCF0:USTF0",1730035240985,0.06887343,67672.0,67671.0,0.226729]
["bitfinex-derivatives","BTCF0:USTF0",1730035246080,0.06887343,67672.0,67669.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730035246286,0.06887343,67672.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035246287,0.06887343,67672.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730035247280,0.09404,67671.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730035251189,0.02665876,67672.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730035251390,0.09404,67671.0,67670.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730035251585,0.2182,67685.0,67668.0,0.4049444]
["bitfinex-derivatives","BTCF0:USTF0",1730035251788,0.2182,67685.0,67677.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035251789,0.073959,67682.0,67677.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035251978,0.02858097,67681.0,67677.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035252179,0.12262097,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730035252382,0.02858097,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730035252590,0.094,67680.0,67679.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730035253584,0.09905658,67685.0,67675.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730035253780,0.094,67684.0,67682.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730035254188,0.09905658,67685.0,67683.0,0.1036801]
["bitfinex-derivatives","BTCF0:USTF0",1730035254492,0.09905658,67685.0,67684.0,0.19193735]
["bitfinex-derivatives","BTCF0:USTF0",1730035254687,0.19305658,67685.0,67684.0,0.1036801]
["bitfinex-derivatives","BTCF0:USTF0",1730035259895,0.19305658,67685.0,67684.0,0.10347043]
["bitfinex-derivatives","BTCF0:USTF0",1730035261303,0.29559032,67685.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035261498,0.02857774,67684.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035261800,0.02857774,67683.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035262002,0.02857774,67682.0,67680.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1730035262204,0.02857774,67681.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035262792,0.02857774,67681.0,67678.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730035262994,0.19305658,67685.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035263209,0.02857774,67684.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035263411,0.02857774,67683.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035263706,0.02857774,67682.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035263909,0.02857776,67681.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035264207,0.02857776,67681.0,67679.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035264505,0.19305658,67685.0,67679.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035264709,0.0285782,67684.0,67679.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035264909,0.0285782,67683.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035265214,0.0285782,67682.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035265512,0.0285782,67681.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035265695,0.0285782,67680.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035265898,0.094,67682.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035266106,0.02857859,67681.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035266308,0.02857859,67680.0,67678.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1730035266500,0.094,67682.0,67678.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1730035266700,0.02857859,67681.0,67678.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1730035266907,0.02857859,67680.0,67678.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1730035267111,0.094,67682.0,67678.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1730035267403,0.02857877,67681.0,67678.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035267703,0.02857877,67681.0,67675.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1730035267704,0.02857883,67680.0,67679.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035267907,0.094,67682.0,67679.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035268109,0.0285782,67681.0,67680.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035268516,0.094,67682.0,67680.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035269200,0.094,67682.0,67680.0,0.14745403]
["bitfinex-derivatives","BTCF0:USTF0",1730035271605,0.094,67682.0,67681.0,0.07349203]
["bitfinex-derivatives","BTCF0:USTF0",1730035274513,0.094,67682.0,67681.0,0.1776897]
["bitfinex-derivatives","BTCF0:USTF0",1730035274709,0.05698607,67682.0,67681.0,0.1776897]
["bitfinex-derivatives","BTCF0:USTF0",1730035274912,0.05698607,67682.0,67681.0,0.10419767]
["bitfinex-derivatives","BTCF0:USTF0",1730035276209,0.08556429,67682.0,67678.0,0.435524]
["bitfinex-derivatives","BTCF0:USTF0",1730035276414,0.02857822,67681.0,67678.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1730035276615,0.05698607,67682.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035277113,0.05698607,67682.0,67680.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035277114,0.02857817,67681.0,67680.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035277912,0.05698607,67682.0,67680.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035278120,0.02625658,67685.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035278121,0.02857816,67681.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035278418,0.09396,67687.0,67679.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730035278620,0.02857636,67686.0,67685.0,0.434756]
["bitfinex-derivatives","BTCF0:USTF0",1730035279208,0.09396,67696.0,67689.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730035279512,0.09396,67697.0,67686.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1730035279719,0.02857339,67696.0,67695.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730035280110,0.02713313,67699.0,67698.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730035280318,0.00221614,67701.0,67694.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730035280517,0.00221614,67701.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035280714,0.0289122,67701.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035280913,0.00221614,67701.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035281418,0.09617614,67701.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035281618,0.19868567,67701.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035281809,0.17011514,67701.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035282011,0.02857162,67700.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035282211,0.12114111,67702.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035282410,0.12253129,67701.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035282622,0.09396,67701.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035282917,0.09396,67701.0,67695.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730035283123,0.09396,67701.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035283315,0.09396,67701.0,67697.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730035284211,0.09396,67701.0,67698.0,0.05882236]
["bitfinex-derivatives","BTCF0:USTF0",1730035284609,0.09396,67701.0,67697.0,0.05882236]
["bitfinex-derivatives","BTCF0:USTF0",1730035285012,0.09396,67701.0,67698.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730035285219,0.09396,67701.0,67700.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1730035285515,0.167899,67701.0,67699.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1730035285722,0.09396,67701.0,67699.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1730035286417,0.09396,67700.0,67699.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1730035287118,0.09396,67700.0,67699.0,0.11795949]
["bitfinex-derivatives","BTCF0:USTF0",1730035287513,0.47072722,67707.0,67699.0,0.11795949]
["bitfinex-derivatives","BTCF0:USTF0",1730035287514,0.47072722,67707.0,67699.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730035287721,0.09396,67706.0,67699.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730035288620,0.167894,67706.0,67698.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1730035289216,0.167894,67706.0,67699.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730035289617,0.073934,67705.0,67698.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1730035290322,0.073934,67705.0,67698.0,0.11796049]
["bitfinex-derivatives","BTCF0:USTF0",1730035291230,0.073934,67705.0,67700.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1730035292431,0.09396,67706.0,67700.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1730035292629,0.073937,67703.0,67700.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1730035293234,0.073938,67702.0,67700.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1730035294036,0.09396,67701.0,67700.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1730035295038,0.09396,67701.0,67700.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1730035295732,0.09396,67704.0,67701.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730035295935,0.09396,67704.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035295936,0.09396,67704.0,67702.0,0.04397836]
["bitfinex-derivatives","BTCF0:USTF0",1730035296435,0.09396,67704.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730035296643,0.09688722,67707.0,67701.0,0.05882236]
["bitfinex-derivatives","BTCF0:USTF0",1730035296935,0.09396,67706.0,67705.0,0.04397616]
["bitfinex-derivatives","BTCF0:USTF0",1730035297336,0.09396,67706.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730035297936,0.02698722,67707.0,67704.0,0.05882236]
["bitfinex-derivatives","BTCF0:USTF0",1730035298137,0.0743,67713.0,67704.0,0.05882236]
["bitfinex-derivatives","BTCF0:USTF0",1730035298436,0.0743,67713.0,67709.0,0.04397106]
["bitfinex-derivatives","BTCF0:USTF0",1730035298437,0.09396,67712.0,67709.0,0.04397106]
["bitfinex-derivatives","BTCF0:USTF0",1730035298628,0.09396,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730035299237,0.02856664,67712.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035299437,0.09548,67714.0,67711.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730035299735,0.02856645,67713.0,67711.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730035300041,0.02856645,67712.0,67711.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730035300431,0.02856645,67712.0,67707.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1730035300732,0.12465916,67715.0,67707.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1730035300940,0.12465916,67715.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730035301139,0.12465916,67715.0,67710.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730035301341,0.12465916,67715.0,67711.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730035301735,0.02856582,67714.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035301936,0.02917916,67715.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035301937,0.02696315,67715.0,67714.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730035302136,0.06477516,67720.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035302337,0.06477547,67719.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035302536,0.12253383,67721.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035302537,0.073924,67714.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035302740,0.02856378,67713.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035304045,0.0685,67717.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035304046,0.19764378,67712.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035304241,0.02856378,67711.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035304446,0.073931,67708.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035304646,0.073934,67705.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035305138,0.16908,67712.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035305337,0.073936,67704.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035305640,0.16908,67712.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035305841,0.073935,67704.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035306049,0.02856847,67703.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035306346,0.073935,67704.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035306548,0.02856957,67703.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035306846,0.073935,67704.0,67702.0,0.04397106]
["bitfinex-derivatives","BTCF0:USTF0",1730035307039,0.073936,67703.0,67702.0,0.04397106]
["bitfinex-derivatives","BTCF0:USTF0",1730035307246,0.073937,67702.0,67701.0,0.04397106]
["bitfinex-derivatives","BTCF0:USTF0",1730035307455,0.073939,67701.0,67700.0,0.04397106]
["bitfinex-derivatives","BTCF0:USTF0",1730035307743,0.09394751,67704.0,67698.0,0.04407177]
["bitfinex-derivatives","BTCF0:USTF0",1730035307946,0.09394751,67704.0,67697.0,0.04407177]
["bitfinex-derivatives","BTCF0:USTF0",1730035307947,0.073942,67698.0,67697.0,0.04407177]
["bitfinex-derivatives","BTCF0:USTF0",1730035308145,0.073942,67698.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035308146,0.073943,67697.0,67696.0,0.04407177]
["bitfinex-derivatives","BTCF0:USTF0",1730035308537,0.0721,67700.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035308740,0.169423,67697.0,67696.0,0.04409418]
["bitfinex-derivatives","BTCF0:USTF0",1730035309646,0.09394751,67704.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035309647,0.02654751,67704.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035309948,0.073929,67710.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035310144,0.07393,67709.0,67707.0,0.04408021]
["bitfinex-derivatives","BTCF0:USTF0",1730035310345,0.02639835,67711.0,67708.0,0.04408021]
["bitfinex-derivatives","BTCF0:USTF0",1730035310542,0.1415,67712.0,67708.0,0.04408021]
["bitfinex-derivatives","BTCF0:USTF0",1730035310543,0.215427,67712.0,67708.0,0.04408021]
["bitfinex-derivatives","BTCF0:USTF0",1730035311258,0.09548,67711.0,67708.0,0.04408021]
["bitfinex-derivatives","BTCF0:USTF0",1730035311443,0.09548,67711.0,67707.0,0.04408021]
["bitfinex-derivatives","BTCF0:USTF0",1730035312349,0.09548,67711.0,67706.0,0.04408021]
["bitfinex-derivatives","BTCF0:USTF0",1730035313149,0.09548,67711.0,67706.0,0.11801321]
["bitfinex-derivatives","BTCF0:USTF0",1730035313552,0.073929,67710.0,67706.0,0.04408021]
["bitfinex-derivatives","BTCF0:USTF0",1730035313755,0.0285681,67709.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035314057,0.0285681,67708.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035314361,0.073929,67710.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035314559,0.0285681,67709.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035314748,0.0285681,67708.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035314953,0.09548,67707.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035315155,0.16648,67707.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035317159,0.16648,67707.0,67703.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1730035317658,0.09548,67706.0,67703.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1730035317956,0.09548,67706.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730035321470,0.12203032,67706.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730035321870,0.12203032,67706.0,67705.0,0.19227496]
["bitfinex-derivatives","BTCF0:USTF0",1730035321871,0.03322794,67706.0,67705.0,0.19227496]
["bitfinex-derivatives","BTCF0:USTF0",1730035322173,0.03322794,67706.0,67705.0,0.10401771]
["bitfinex-derivatives","BTCF0:USTF0",1730035322763,0.03322794,67706.0,67705.0,0.10401632]
["bitfinex-derivatives","BTCF0:USTF0",1730035327071,0.03322794,67706.0,67705.0,0.07346605]
["bitfinex-derivatives","BTCF0:USTF0",1730035327072,0.91104094,67706.0,67705.0,0.07346605]
["bitfinex-derivatives","BTCF0:USTF0",1730035327369,0.46796094,67706.0,67705.0,0.07346605]
["bitfinex-derivatives","BTCF0:USTF0",1730035327572,0.46796094,67706.0,67704.0,0.07346605]
["bitfinex-derivatives","BTCF0:USTF0",1730035327573,0.073934,67705.0,67704.0,0.07346605]
["bitfinex-derivatives","BTCF0:USTF0",1730035327877,0.03322794,67706.0,67704.0,0.17712733]
["bitfinex-derivatives","BTCF0:USTF0",1730035328066,0.39402794,67706.0,67704.0,0.07346605]
["bitfinex-derivatives","BTCF0:USTF0",1730035328268,0.03322794,67706.0,67704.0,0.07346605]
["bitfinex-derivatives","BTCF0:USTF0",1730035328471,0.02655032,67706.0,67705.0,0.17688258]
["bitfinex-derivatives","BTCF0:USTF0",1730035328670,0.09548,67706.0,67705.0,0.17735457]
["bitfinex-derivatives","BTCF0:USTF0",1730035328879,0.09548,67706.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730035329274,0.09724,67706.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730035329472,0.09724,67715.0,67705.0,0.17679106]
["bitfinex-derivatives","BTCF0:USTF0",1730035329777,0.12328967,67715.0,67714.0,0.04406169]
["bitfinex-derivatives","BTCF0:USTF0",1730035330077,0.12328967,67715.0,67710.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730035330479,0.12328967,67715.0,67707.0,0.50984828]
["bitfinex-derivatives","BTCF0:USTF0",1730035330480,0.02604967,67715.0,67714.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730035330671,0.00221567,67719.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035330672,0.09724,67718.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035330971,0.09724,67718.0,67716.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730035331172,0.02874258,67719.0,67716.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730035331775,0.02874258,67719.0,67714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730035332283,0.02874258,67719.0,67714.0,0.146124]
["bitfinex-derivatives","BTCF0:USTF0",1730035332980,0.02874258,67719.0,67714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730035333174,0.10266158,67719.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035334277,0.0972,67718.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035334581,0.02874258,67719.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035334786,0.02874258,67719.0,67716.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730035334974,0.02874258,67719.0,67717.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730035336882,0.02856419,67718.0,67717.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730035338488,0.02856419,67718.0,67717.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1730035339675,0.0647761,67718.0,67717.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1730035340683,0.02856419,67718.0,67717.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730035341286,0.02856419,67718.0,67717.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1730035341485,0.02856419,67718.0,67717.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730035342081,0.02856419,67718.0,67717.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1730035343993,0.02652691,67719.0,67717.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1730035344285,0.14780271,67768.0,67717.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1730035344286,0.0972,67726.0,67721.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730035344486,0.0972,67726.0,67721.0,0.11794906]
["bitfinex-derivatives","BTCF0:USTF0",1730035344679,0.073908,67729.0,67722.0,0.04403306]
["bitfinex-derivatives","BTCF0:USTF0",1730035344881,0.0972,67728.0,67723.0,0.04403306]
["bitfinex-derivatives","BTCF0:USTF0",1730035345691,0.0972,67727.0,67723.0,0.04403306]
["bitfinex-derivatives","BTCF0:USTF0",1730035346090,0.0972,67727.0,67724.0,0.04403306]
["bitfinex-derivatives","BTCF0:USTF0",1730035346288,0.07571642,67730.0,67724.0,0.04403306]
["bitfinex-derivatives","BTCF0:USTF0",1730035346496,0.0972,67727.0,67725.0,0.04403306]
["bitfinex-derivatives","BTCF0:USTF0",1730035346697,0.0972,67727.0,67726.0,0.04403306]
["bitfinex-derivatives","BTCF0:USTF0",1730035347486,0.0972,67728.0,67726.0,0.04403306]
["bitfinex-derivatives","BTCF0:USTF0",1730035348084,0.0972,67728.0,67721.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730035348285,0.00180942,67730.0,67727.0,0.04401029]
["bitfinex-derivatives","BTCF0:USTF0",1730035349287,0.00180942,67730.0,67728.0,0.04401029]
["bitfinex-derivatives","BTCF0:USTF0",1730035349492,0.00180942,67730.0,67727.0,0.04401029]
["bitfinex-derivatives","BTCF0:USTF0",1730035349693,0.00180942,67730.0,67729.0,0.04400053]
["bitfinex-derivatives","BTCF0:USTF0",1730035350089,0.00180942,67730.0,67728.0,0.04400053]
["bitfinex-derivatives","BTCF0:USTF0",1730035351890,0.00180942,67730.0,67722.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730035351891,0.06476852,67729.0,67722.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730035352098,0.06476852,67728.0,67722.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730035352293,0.06476852,67727.0,67722.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730035352500,0.02856085,67726.0,67722.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730035352794,0.02856085,67725.0,67722.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730035352997,0.02856085,67724.0,67722.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730035353196,0.02856085,67723.0,67722.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730035353791,0.00180942,67730.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035353792,0.0647692,67729.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035353986,0.0647692,67728.0,67722.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730035354185,0.0647692,67727.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035354390,0.0647692,67726.0,67723.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730035354599,0.00180942,67730.0,67724.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730035354600,0.06476851,67725.0,67724.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730035354902,0.02856115,67725.0,67724.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730035357905,0.00180942,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730035358101,0.03036697,67730.0,67729.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1730035358393,0.00180942,67730.0,67729.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1730035358987,0.073879,67757.0,67729.0,0.46672942]
["bitfinex-derivatives","BTCF0:USTF0",1730035359193,0.3608,67760.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035359194,0.073885,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035359396,0.176325,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035359695,0.619125,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035360993,0.176325,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035361499,0.10244,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035361895,0.073882,67753.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035362096,0.10244,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035363099,0.073884,67751.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035363295,0.10244,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035364300,0.073884,67751.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035364504,0.10244,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035365006,0.073884,67751.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035365195,0.10244,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035366892,0.21256789,67750.0,67749.0,0.25878901]
["bitfinex-derivatives","BTCF0:USTF0",1730035367103,0.26558678,67750.0,67749.0,0.25878901]
["bitfinex-derivatives","BTCF0:USTF0",1730035367607,0.16314611,67750.0,67749.0,0.33267501]
["bitfinex-derivatives","BTCF0:USTF0",1730035367799,0.23602677,67750.0,67749.0,0.33267501]
["bitfinex-derivatives","BTCF0:USTF0",1730035368000,0.11012789,67750.0,67749.0,0.33267501]
["bitfinex-derivatives","BTCF0:USTF0",1730035368195,0.02702264,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730035368196,0.17431522,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730035368508,0.10244,67778.0,67750.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1730035368695,0.07607729,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035369201,0.12908076,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035369398,0.20478809,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035369596,0.20474809,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035369995,0.13088509,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035370195,0.02848509,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035370904,0.13088509,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035371594,0.02848509,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035371792,0.26321869,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035371997,0.02848509,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035372199,0.20474709,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035372795,0.33705337,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035372997,0.02848509,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035373801,0.07384476,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035374000,0.02848509,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035378609,0.10234709,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035379209,0.20474709,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035380003,0.64742709,67771.0,67770.0,0.26651001]
["bitfinex-derivatives","BTCF0:USTF0",1730035380206,0.64742709,67771.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035380207,0.073867,67767.0,67766.0,0.31642436]
["bitfinex-derivatives","BTCF0:USTF0",1730035380719,0.516547,67767.0,67766.0,0.31642436]
["bitfinex-derivatives","BTCF0:USTF0",1730035380908,0.073867,67767.0,67766.0,0.31642436]
["bitfinex-derivatives","BTCF0:USTF0",1730035381209,0.02848509,67771.0,67766.0,0.31642436]
["bitfinex-derivatives","BTCF0:USTF0",1730035381411,0.073865,67769.0,67766.0,0.31642436]
["bitfinex-derivatives","BTCF0:USTF0",1730035382307,0.073866,67768.0,67766.0,0.31642436]
["bitfinex-derivatives","BTCF0:USTF0",1730035382700,0.02848509,67771.0,67766.0,0.31642436]
["bitfinex-derivatives","BTCF0:USTF0",1730035382701,0.147767,67767.0,67766.0,0.31642436]
["bitfinex-derivatives","BTCF0:USTF0",1730035382903,0.250167,67767.0,67766.0,0.31642436]
["bitfinex-derivatives","BTCF0:USTF0",1730035383098,0.692847,67767.0,67766.0,0.31642436]
["bitfinex-derivatives","BTCF0:USTF0",1730035383900,0.02848509,67771.0,67766.0,0.31642436]
["bitfinex-derivatives","BTCF0:USTF0",1730035384517,0.02848509,67771.0,67770.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730035386403,0.02848509,67771.0,67767.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730035386706,0.02848509,67771.0,67767.0,0.215066]
["bitfinex-derivatives","BTCF0:USTF0",1730035387212,0.02848509,67771.0,67767.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730035388307,0.02848509,67771.0,67767.0,0.215066]
["bitfinex-derivatives","BTCF0:USTF0",1730035388502,0.02848509,67771.0,67767.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730035388708,0.02848509,67771.0,67770.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730035389109,0.09321459,67771.0,67770.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730035389411,0.05481444,67771.0,67770.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730035389826,0.0262708,67771.0,67770.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730035390116,0.13228472,67782.0,67773.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730035390421,0.06472627,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730035390607,0.06472627,67781.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035390608,0.06472627,67781.0,67779.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1730035390809,0.06472138,67780.0,67779.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1730035391309,0.02854222,67780.0,67779.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1730035392509,0.073842,67790.0,67782.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730035392709,0.073842,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035392912,0.10237751,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035393909,0.13855297,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035394106,0.10237751,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035394408,0.1645903,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035394810,0.05457288,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035395617,0.0907483,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035396606,0.05457288,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035396908,0.12841488,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035397106,0.02603747,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035397308,0.10136,67793.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035397817,0.07384,67792.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035398114,0.12785732,67793.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035399207,0.02649732,67793.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035399411,0.10136,67793.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035399611,0.10132,67795.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035400517,0.02929609,67797.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035400814,0.10353337,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035401513,0.17736737,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035401911,0.07604737,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035403717,0.00221337,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035404515,0.00221337,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730035405414,0.12598377,67800.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035405614,0.12598377,67800.0,67796.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1730035405815,0.12598377,67800.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730035406416,0.12598377,67800.0,67797.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1730035410829,0.19981577,67800.0,67797.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1730035411029,0.12598377,67800.0,67797.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1730035411616,0.073832,67799.0,67797.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1730035412019,0.073832,67799.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035412421,0.12598377,67800.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035412422,0.073834,67797.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035412619,0.20368666,67797.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035412821,0.10236666,67797.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035413131,0.1368,67798.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035413132,0.210633,67798.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035413525,0.0693,67798.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035413723,0.12598377,67800.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035413924,0.02853136,67799.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035414225,0.19981477,67800.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035414528,0.12598377,67800.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035414827,0.1023633,67799.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035415128,0.073834,67797.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035415330,0.10236531,67797.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035416424,0.073834,67797.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035416627,0.02853241,67797.0,67796.0,0.42469344]
["bitfinex-derivatives","BTCF0:USTF0",1730035416925,0.02853241,67797.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035419424,0.3608,67812.0,67796.0,0.35085844]
["bitfinex-derivatives","BTCF0:USTF0",1730035419425,0.00096,67820.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730035419627,0.0669,67827.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035419825,0.137,67819.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035420034,0.02943172,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035420332,0.00221286,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035420928,0.00221286,67816.0,67815.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1730035421730,0.00221286,67816.0,67815.0,0.40459207]
["bitfinex-derivatives","BTCF0:USTF0",1730035422528,0.00221286,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035423937,0.07602586,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035424132,0.00221286,67816.0,67813.0,0.04379207]
["bitfinex-derivatives","BTCF0:USTF0",1730035424324,0.073815,67815.0,67813.0,0.04379207]
["bitfinex-derivatives","BTCF0:USTF0",1730035424524,0.00221286,67816.0,67811.0,0.04379207]
["bitfinex-derivatives","BTCF0:USTF0",1730035424728,0.00221286,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035427844,0.02616523,67819.0,67818.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730035428134,0.073799,67829.0,67818.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1730035428342,0.073,67828.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035429937,0.0669,67840.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035430241,0.0669,67840.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035430242,0.0676,67839.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035430834,0.141389,67839.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035431034,0.0676,67839.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035431235,0.073793,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035432138,0.183753,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035433649,0.183713,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035434848,0.0738,67829.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035435065,0.0676,67828.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035435432,0.58368,67828.0,67817.0,0.04379207]
["bitfinex-derivatives","BTCF0:USTF0",1730035435642,0.073807,67822.0,67814.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730035435838,0.183728,67821.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035436040,0.10992,67821.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035437147,0.183728,67821.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035437348,0.21032617,67821.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035437538,0.02659817,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035437733,0.073808,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035437938,0.10992,67827.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035438132,0.13677083,67827.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035438333,0.073806,67823.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035438540,0.13677083,67827.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035439059,0.073806,67823.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035439738,0.13677083,67827.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035439943,0.073802,67826.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035440151,0.10065283,67827.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035440354,0.10992,67826.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035440653,0.10992,67825.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035440852,0.073806,67823.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035441049,0.10992,67825.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035441250,0.073807,67822.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035442445,0.073808,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035444649,0.073813,67817.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035445345,0.073813,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035445738,0.073819,67811.0,67810.0,0.00221213]
["bitfinex-derivatives","BTCF0:USTF0",1730035446438,0.073809,67821.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730035446639,0.073809,67821.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035446839,0.073809,67820.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035447757,0.02651262,67821.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035447954,0.10928,67820.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035448249,0.183089,67820.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035448445,0.10928,67820.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035448656,0.073814,67816.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035448845,0.10928,67820.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035448846,0.0686,67815.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035449042,0.142511,67819.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035449446,0.142511,67819.0,67817.0,0.08765338]
["bitfinex-derivatives","BTCF0:USTF0",1730035449652,0.073811,67819.0,67818.0,0.20018335]
["bitfinex-derivatives","BTCF0:USTF0",1730035450350,0.14614748,67819.0,67818.0,0.20018335]
["bitfinex-derivatives","BTCF0:USTF0",1730035450649,0.14614748,67819.0,67818.0,0.11252997]
["bitfinex-derivatives","BTCF0:USTF0",1730035450954,0.14614748,67819.0,67818.0,0.0730635]
["bitfinex-derivatives","BTCF0:USTF0",1730035451342,0.84002748,67819.0,67815.0,0.05975179]
["bitfinex-derivatives","BTCF0:USTF0",1730035451550,0.84002748,67819.0,67816.0,0.04545805]
["bitfinex-derivatives","BTCF0:USTF0",1730035451551,0.073812,67817.0,67816.0,0.04545805]
["bitfinex-derivatives","BTCF0:USTF0",1730035451754,0.073812,67817.0,67806.0,0.08765338]
["bitfinex-derivatives","BTCF0:USTF0",1730035451755,0.073821,67809.0,67806.0,0.08765338]
["bitfinex-derivatives","BTCF0:USTF0",1730035452056,0.10928,67818.0,67808.0,0.11254611]
["bitfinex-derivatives","BTCF0:USTF0",1730035452357,0.07382,67810.0,67809.0,0.11254611]
["bitfinex-derivatives","BTCF0:USTF0",1730035454655,0.073827,67803.0,67802.0,0.00221231]
["bitfinex-derivatives","BTCF0:USTF0",1730035454850,0.183107,67803.0,67802.0,0.11476763]
["bitfinex-derivatives","BTCF0:USTF0",1730035455048,0.183107,67803.0,67802.0,0.11476894]
["bitfinex-derivatives","BTCF0:USTF0",1730035455348,0.07383,67801.0,67798.0,0.44929338]
["bitfinex-derivatives","BTCF0:USTF0",1730035455556,0.073831,67800.0,67799.0,0.11255763]
["bitfinex-derivatives","BTCF0:USTF0",1730035455755,0.10928,67803.0,67799.0,0.11255763]
["bitfinex-derivatives","BTCF0:USTF0",1730035455952,0.07383,67801.0,67800.0,0.11255763]
["bitfinex-derivatives","BTCF0:USTF0",1730035456553,0.073832,67799.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035456755,0.4332,67802.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035456950,0.073838,67794.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035457154,0.073837,67795.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035457352,0.4332,67802.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035457353,0.073834,67797.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035457655,0.45985948,67802.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035458259,0.073834,67797.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035458653,0.073832,67799.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035458850,0.07383,67801.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035459159,0.073832,67800.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035459459,0.183113,67799.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035459672,0.073833,67798.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035460757,0.10928,67797.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035461067,0.38841948,67802.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035461364,0.10928,67796.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730035461555,0.10928,67796.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035461761,0.10928,67796.0,67791.0,0.434639]
["bitfinex-derivatives","BTCF0:USTF0",1730035462056,0.10928,67795.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035462250,0.10928,67795.0,67791.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1730035462660,0.10928,67795.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035462959,0.183117,67795.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035463462,0.073837,67795.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035463661,0.10928,67794.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035463855,0.38745948,67802.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035463856,0.10928,67793.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730035464164,0.10928,67793.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035464560,0.073832,67800.0,67792.0,0.11256621]
["bitfinex-derivatives","BTCF0:USTF0",1730035464748,0.073832,67800.0,67793.0,0.11256621]
["bitfinex-derivatives","BTCF0:USTF0",1730035465070,0.10928,67799.0,67794.0,0.11256621]
["bitfinex-derivatives","BTCF0:USTF0",1730035465268,0.10928,67799.0,67795.0,0.11256621]
["bitfinex-derivatives","BTCF0:USTF0",1730035465562,0.10928,67799.0,67796.0,0.11256621]
["bitfinex-derivatives","BTCF0:USTF0",1730035465757,0.10928,67799.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730035465964,0.10928,67799.0,67794.0,0.11256212]
["bitfinex-derivatives","BTCF0:USTF0",1730035466160,0.10928,67799.0,67795.0,0.11256212]
["bitfinex-derivatives","BTCF0:USTF0",1730035466460,0.183112,67799.0,67796.0,0.11256212]
["bitfinex-derivatives","BTCF0:USTF0",1730035466662,0.2344694,67809.0,67791.0,0.44921338]
["bitfinex-derivatives","BTCF0:USTF0",1730035466960,0.073823,67807.0,67806.0,0.04373601]
["bitfinex-derivatives","BTCF0:USTF0",1730035467152,0.073827,67804.0,67795.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730035467459,0.10932,67803.0,67796.0,0.11256104]
["bitfinex-derivatives","BTCF0:USTF0",1730035467653,0.10932,67803.0,67797.0,0.11256104]
["bitfinex-derivatives","BTCF0:USTF0",1730035467857,0.10932,67803.0,67798.0,0.11256104]
["bitfinex-derivatives","BTCF0:USTF0",1730035468061,0.10932,67803.0,67795.0,0.16148938]
["bitfinex-derivatives","BTCF0:USTF0",1730035468062,0.10932,67803.0,67799.0,0.11256104]
["bitfinex-derivatives","BTCF0:USTF0",1730035468252,0.10932,67802.0,67800.0,0.1125598]
["bitfinex-derivatives","BTCF0:USTF0",1730035468452,0.10932,67802.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035468453,0.073827,67804.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035468651,0.10932,67803.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035468858,0.183148,67803.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035469264,0.183148,67803.0,67799.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1730035469455,0.183148,67803.0,67800.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1730035469656,0.183148,67803.0,67801.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1730035469852,0.10932,67802.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035470058,0.10932,67802.0,67799.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1730035470256,0.10932,67802.0,67800.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1730035470461,0.10932,67802.0,67801.0,0.11255567]
["bitfinex-derivatives","BTCF0:USTF0",1730035470764,0.10932,67802.0,67801.0,0.11255424]
["bitfinex-derivatives","BTCF0:USTF0",1730035470967,0.2344694,67809.0,67801.0,0.11255424]
["bitfinex-derivatives","BTCF0:USTF0",1730035471156,0.3082904,67809.0,67802.0,0.11255418]
["bitfinex-derivatives","BTCF0:USTF0",1730035471364,0.183142,67808.0,67803.0,0.11255418]
["bitfinex-derivatives","BTCF0:USTF0",1730035471562,0.183142,67808.0,67804.0,0.11255364]
["bitfinex-derivatives","BTCF0:USTF0",1730035471865,0.183142,67808.0,67800.0,0.16130387]
["bitfinex-derivatives","BTCF0:USTF0",1730035472068,0.073824,67807.0,67801.0,0.11255363]
["bitfinex-derivatives","BTCF0:USTF0",1730035472267,0.073826,67805.0,67799.0,0.40455715]
["bitfinex-derivatives","BTCF0:USTF0",1730035472571,0.10932,67808.0,67800.0,0.04375715]
["bitfinex-derivatives","BTCF0:USTF0",1730035472758,0.073824,67806.0,67800.0,0.04375715]
["bitfinex-derivatives","BTCF0:USTF0",1730035473068,0.10932,67808.0,67800.0,0.04375715]
["bitfinex-derivatives","BTCF0:USTF0",1730035473270,0.073826,67805.0,67800.0,0.04375715]
["bitfinex-derivatives","BTCF0:USTF0",1730035473568,0.073826,67805.0,67801.0,0.04375715]
["bitfinex-derivatives","BTCF0:USTF0",1730035473762,0.10932,67804.0,67802.0,0.04375715]
["bitfinex-derivatives","BTCF0:USTF0",1730035474266,0.10932,67803.0,67802.0,0.04375715]
["bitfinex-derivatives","BTCF0:USTF0",1730035474462,0.10932,67803.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035474668,0.10932,67803.0,67802.0,0.04379581]
["bitfinex-derivatives","BTCF0:USTF0",1730035475658,0.10932,67803.0,67791.0,0.44907387]
["bitfinex-derivatives","BTCF0:USTF0",1730035475866,0.073833,67799.0,67792.0,0.11255483]
["bitfinex-derivatives","BTCF0:USTF0",1730035476163,0.073833,67799.0,67793.0,0.11255483]
["bitfinex-derivatives","BTCF0:USTF0",1730035476463,0.073834,67797.0,67794.0,0.11255864]
["bitfinex-derivatives","BTCF0:USTF0",1730035476658,0.073834,67797.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035476858,0.073834,67797.0,67792.0,0.11255692]
["bitfinex-derivatives","BTCF0:USTF0",1730035477064,0.073831,67800.0,67793.0,0.11255692]
["bitfinex-derivatives","BTCF0:USTF0",1730035477269,0.073831,67800.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035477473,0.073832,67799.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035477766,0.073833,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035479071,0.02630505,67800.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035479265,0.183148,67803.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035479656,0.1383,67809.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035479862,0.10496,67802.0,67799.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730035480077,0.073823,67808.0,67799.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730035480371,0.10496,67808.0,67805.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730035480563,0.02714579,67809.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035480564,0.02714579,67809.0,67806.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730035480872,0.10496,67811.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730035481263,0.10496,67811.0,67798.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730035481459,0.46576,67810.0,67799.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730035481659,0.10496,67810.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035482170,0.3608,67817.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035482473,0.3608,67817.0,67808.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730035482474,0.10496,67816.0,67808.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730035482662,0.10496,67816.0,67809.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730035482859,0.3608,67817.0,67809.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730035483064,0.10496,67815.0,67809.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730035484875,0.38734517,67817.0,67809.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730035485069,0.10496,67816.0,67809.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730035485274,0.38734517,67817.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730035485576,0.10496,67816.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730035486476,0.10492,67816.0,67814.0,0.07309035]
["bitfinex-derivatives","BTCF0:USTF0",1730035486973,0.38734517,67817.0,67814.0,0.07309035]
["bitfinex-derivatives","BTCF0:USTF0",1730035487563,0.38734517,67817.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730035487564,0.38734517,67817.0,67813.0,0.07309035]
["bitfinex-derivatives","BTCF0:USTF0",1730035488464,0.49226517,67817.0,67812.0,0.07309035]
["bitfinex-derivatives","BTCF0:USTF0",1730035489268,0.0752,67816.0,67812.0,0.07309035]
["bitfinex-derivatives","BTCF0:USTF0",1730035490173,0.10492,67815.0,67812.0,0.07309035]
["bitfinex-derivatives","BTCF0:USTF0",1730035490671,0.10492,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730035490874,0.06058856,67815.0,67814.0,0.18634863]
["bitfinex-derivatives","BTCF0:USTF0",1730035491269,0.02654517,67817.0,67814.0,0.11253363]
["bitfinex-derivatives","BTCF0:USTF0",1730035491481,0.02654517,67817.0,67812.0,0.44903387]
["bitfinex-derivatives","BTCF0:USTF0",1730035491482,0.10492,67818.0,67815.0,0.18549361]
["bitfinex-derivatives","BTCF0:USTF0",1730035491689,0.10492,67818.0,67815.0,0.07295998]
["bitfinex-derivatives","BTCF0:USTF0",1730035492164,0.10492,67819.0,67815.0,0.07295998]
["bitfinex-derivatives","BTCF0:USTF0",1730035493170,0.02647125,67822.0,67815.0,0.07295998]
["bitfinex-derivatives","BTCF0:USTF0",1730035493478,0.10492,67821.0,67816.0,0.18548788]
["bitfinex-derivatives","BTCF0:USTF0",1730035493676,0.10492,67821.0,67816.0,0.07295998]
["bitfinex-derivatives","BTCF0:USTF0",1730035494281,0.10492,67821.0,67815.0,0.05320328]
["bitfinex-derivatives","BTCF0:USTF0",1730035494577,0.3608,67824.0,67815.0,0.05320328]
["bitfinex-derivatives","BTCF0:USTF0",1730035494578,0.10492,67820.0,67815.0,0.05320328]
["bitfinex-derivatives","BTCF0:USTF0",1730035494777,0.10492,67820.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035494963,0.10492,67820.0,67813.0,0.11253085]
["bitfinex-derivatives","BTCF0:USTF0",1730035495162,0.10492,67820.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035495163,0.10492,67820.0,67814.0,0.11253085]
["bitfinex-derivatives","BTCF0:USTF0",1730035495472,0.0679764,67820.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035495675,0.0679764,67820.0,67813.0,0.11253027]
["bitfinex-derivatives","BTCF0:USTF0",1730035495872,0.073808,67821.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035496074,0.10492,67819.0,67813.0,0.11253162]
["bitfinex-derivatives","BTCF0:USTF0",1730035496270,0.10492,67819.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035496579,0.10492,67819.0,67813.0,0.11253157]
["bitfinex-derivatives","BTCF0:USTF0",1730035496777,0.10492,67819.0,67814.0,0.11253152]
["bitfinex-derivatives","BTCF0:USTF0",1730035496977,0.10492,67819.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035497172,0.10492,67819.0,67813.0,0.1125315]
["bitfinex-derivatives","BTCF0:USTF0",1730035497378,0.10492,67819.0,67814.0,0.1125315]
["bitfinex-derivatives","BTCF0:USTF0",1730035497575,0.10492,67819.0,67815.0,0.11253152]
["bitfinex-derivatives","BTCF0:USTF0",1730035497773,0.10492,67819.0,67811.0,0.08747387]
["bitfinex-derivatives","BTCF0:USTF0",1730035498078,0.10492,67819.0,67812.0,0.1125351]
["bitfinex-derivatives","BTCF0:USTF0",1730035498282,0.073811,67818.0,67813.0,0.1125351]
["bitfinex-derivatives","BTCF0:USTF0",1730035498477,0.073811,67818.0,67809.0,0.08747387]
["bitfinex-derivatives","BTCF0:USTF0",1730035498776,0.078,67817.0,67810.0,0.11253629]
["bitfinex-derivatives","BTCF0:USTF0",1730035499077,0.078,67817.0,67811.0,0.11253629]
["bitfinex-derivatives","BTCF0:USTF0",1730035499270,0.078,67817.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035499271,0.0752,67816.0,67806.0,0.44827387]
["bitfinex-derivatives","BTCF0:USTF0",1730035499468,0.0752,67816.0,67807.0,0.20001216]
["bitfinex-derivatives","BTCF0:USTF0",1730035499677,0.0752,67816.0,67808.0,0.11253829]
["bitfinex-derivatives","BTCF0:USTF0",1730035499978,0.0752,67816.0,67809.0,0.11253829]
["bitfinex-derivatives","BTCF0:USTF0",1730035500179,0.0752,67816.0,67810.0,0.11253829]
["bitfinex-derivatives","BTCF0:USTF0",1730035500381,0.0752,67816.0,67811.0,0.11253829]
["bitfinex-derivatives","BTCF0:USTF0",1730035500581,0.0752,67816.0,67812.0,0.11253829]
["bitfinex-derivatives","BTCF0:USTF0",1730035500772,0.0752,67816.0,67813.0,0.11253829]
["bitfinex-derivatives","BTCF0:USTF0",1730035500967,0.0752,67816.0,67814.0,0.11253829]
["bitfinex-derivatives","BTCF0:USTF0",1730035501171,0.0752,67816.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035501377,0.10492,67815.0,67813.0,0.11253353]
["bitfinex-derivatives","BTCF0:USTF0",1730035501581,0.437,67824.0,67816.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730035501788,0.10492,67823.0,67816.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730035502081,0.10492,67823.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035502383,0.437,67824.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035502585,0.10492,67823.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035503873,0.10492,67823.0,67813.0,0.147416]
["bitfinex-derivatives","BTCF0:USTF0",1730035504988,0.10492,67822.0,67813.0,0.147416]
["bitfinex-derivatives","BTCF0:USTF0",1730035505288,0.10492,67822.0,67813.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730035505579,0.10628,67821.0,67813.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730035506475,0.10628,67820.0,67813.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730035506674,0.073815,67815.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035506980,0.10628,67820.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035506981,0.073816,67813.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035507175,0.1516,67812.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035507780,0.073821,67810.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035508581,0.10628,67809.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035509187,0.180101,67809.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035509378,0.180101,67809.0,67801.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1730035509379,0.10628,67809.0,67801.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1730035509581,0.073823,67807.0,67802.0,0.24954246]
["bitfinex-derivatives","BTCF0:USTF0",1730035509777,0.10628,67809.0,67806.0,0.08771956]
["bitfinex-derivatives","BTCF0:USTF0",1730035510085,0.10628,67809.0,67804.0,0.08772503]
["bitfinex-derivatives","BTCF0:USTF0",1730035510286,0.10628,67809.0,67791.0,0.36285285]
["bitfinex-derivatives","BTCF0:USTF0",1730035510287,0.3608,67807.0,67791.0,0.36285285]
["bitfinex-derivatives","BTCF0:USTF0",1730035510585,0.073838,67793.0,67792.0,0.07139505]
["bitfinex-derivatives","BTCF0:USTF0",1730035510784,0.180118,67793.0,67792.0,0.07139505]
["bitfinex-derivatives","BTCF0:USTF0",1730035512193,0.180118,67793.0,67782.0,0.00221307]
["bitfinex-derivatives","BTCF0:USTF0",1730035512194,0.6486894,67793.0,67782.0,0.00221307]
["bitfinex-derivatives","BTCF0:USTF0",1730035512385,0.434649,67783.0,67777.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730035512587,0.10628,67782.0,67770.0,0.10205285]
["bitfinex-derivatives","BTCF0:USTF0",1730035512887,0.3608,67776.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035513392,0.07386,67773.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035513981,0.10632,67772.0,67765.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730035514592,0.10632,67772.0,67771.0,0.05832308]
["bitfinex-derivatives","BTCF0:USTF0",1730035514993,0.10632,67772.0,67765.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730035515183,0.3608,67770.0,67759.0,0.00221339]
["bitfinex-derivatives","BTCF0:USTF0",1730035515388,0.3608,67770.0,67769.0,0.0582797]
["bitfinex-derivatives","BTCF0:USTF0",1730035515584,0.3608,67770.0,67766.0,0.0582797]
["bitfinex-derivatives","BTCF0:USTF0",1730035515790,0.073867,67767.0,67766.0,0.0582797]
["bitfinex-derivatives","BTCF0:USTF0",1730035515986,0.073868,67766.0,67765.0,0.0582797]
["bitfinex-derivatives","BTCF0:USTF0",1730035516187,0.3608,67770.0,67762.0,0.0582797]
["bitfinex-derivatives","BTCF0:USTF0",1730035516589,0.073865,67769.0,67759.0,0.00221339]
["bitfinex-derivatives","BTCF0:USTF0",1730035517390,0.30904054,67770.0,67759.0,0.00221339]
["bitfinex-derivatives","BTCF0:USTF0",1730035517690,0.38690195,67776.0,67764.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730035517691,0.10632,67769.0,67764.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730035518092,0.10632,67769.0,67766.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730035518290,0.38690195,67776.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035518491,0.10632,67770.0,67766.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730035518697,0.02610195,67776.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035518892,0.10632,67776.0,67770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730035519097,0.10632,67776.0,67770.0,0.152762]
["bitfinex-derivatives","BTCF0:USTF0",1730035519495,0.10632,67776.0,67770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730035520102,0.180177,67776.0,67770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730035520296,0.10632,67776.0,67770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730035520985,0.13311358,67776.0,67770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730035521992,0.02679358,67776.0,67770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730035522293,0.10632,67775.0,67770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730035522489,0.434649,67784.0,67772.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730035522695,0.10632,67783.0,67772.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730035522889,0.10632,67783.0,67770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730035523091,0.10632,67782.0,67774.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730035523992,0.10632,67782.0,67770.0,0.152763]
["bitfinex-derivatives","BTCF0:USTF0",1730035524398,0.38830204,67784.0,67770.0,0.152763]
["bitfinex-derivatives","BTCF0:USTF0",1730035524595,0.180169,67783.0,67782.0,0.07263988]
["bitfinex-derivatives","BTCF0:USTF0",1730035525501,0.180169,67783.0,67770.0,0.152763]
["bitfinex-derivatives","BTCF0:USTF0",1730035525687,0.180169,67783.0,67771.0,0.13704327]
["bitfinex-derivatives","BTCF0:USTF0",1730035525891,0.180169,67783.0,67772.0,0.13704327]
["bitfinex-derivatives","BTCF0:USTF0",1730035526091,0.180169,67783.0,67770.0,0.152763]
["bitfinex-derivatives","BTCF0:USTF0",1730035526092,0.10632,67783.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730035526291,0.10632,67783.0,67775.0,0.13704327]
["bitfinex-derivatives","BTCF0:USTF0",1730035526500,0.10632,67783.0,67776.0,0.13704277]
["bitfinex-derivatives","BTCF0:USTF0",1730035526802,0.10632,67783.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035527000,0.10632,67783.0,67776.0,0.13704168]
["bitfinex-derivatives","BTCF0:USTF0",1730035527201,0.10632,67783.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035527202,0.10632,67783.0,67777.0,0.24963209]
["bitfinex-derivatives","BTCF0:USTF0",1730035527396,0.10632,67783.0,67778.0,0.11259041]
["bitfinex-derivatives","BTCF0:USTF0",1730035527596,0.10632,67783.0,67779.0,0.11259041]
["bitfinex-derivatives","BTCF0:USTF0",1730035527794,0.02750204,67784.0,67780.0,0.11259041]
["bitfinex-derivatives","BTCF0:USTF0",1730035528008,0.10632,67788.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035528207,0.10632,67788.0,67784.0,0.40011406]
["bitfinex-derivatives","BTCF0:USTF0",1730035528504,0.38752523,67792.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730035528802,0.38752523,67792.0,67788.0,0.32345806]
["bitfinex-derivatives","BTCF0:USTF0",1730035528994,0.38752523,67792.0,67789.0,0.24961406]
["bitfinex-derivatives","BTCF0:USTF0",1730035529196,0.38752523,67792.0,67790.0,0.24961406]
["bitfinex-derivatives","BTCF0:USTF0",1730035529395,0.38752523,67792.0,67791.0,0.24961406]
["bitfinex-derivatives","BTCF0:USTF0",1730035529604,0.02672523,67792.0,67791.0,0.61041406]
["bitfinex-derivatives","BTCF0:USTF0",1730035529899,0.10632,67794.0,67791.0,0.61041406]
["bitfinex-derivatives","BTCF0:USTF0",1730035530088,0.13270598,67794.0,67792.0,0.24961406]
["bitfinex-derivatives","BTCF0:USTF0",1730035530294,0.13270598,67794.0,67793.0,0.24961406]
["bitfinex-derivatives","BTCF0:USTF0",1730035530503,0.13270598,67794.0,67793.0,0.58695568]
["bitfinex-derivatives","BTCF0:USTF0",1730035530504,0.02638598,67794.0,67793.0,0.58695568]
["bitfinex-derivatives","BTCF0:USTF0",1730035530807,0.3608,67799.0,67793.0,0.48490283]
["bitfinex-derivatives","BTCF0:USTF0",1730035530996,0.3608,67799.0,67795.0,0.10168912]
["bitfinex-derivatives","BTCF0:USTF0",1730035530997,0.38699701,67799.0,67795.0,0.10168912]
["bitfinex-derivatives","BTCF0:USTF0",1730035531193,0.02619701,67799.0,67796.0,0.24961406]
["bitfinex-derivatives","BTCF0:USTF0",1730035531391,0.10632,67800.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730035531603,0.10632,67800.0,67791.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730035531604,0.10632,67800.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730035531802,0.3608,67805.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730035532002,0.3608,67805.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035532204,0.10853309,67807.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035532700,0.10853309,67807.0,67799.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730035532904,0.10853309,67807.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035533704,0.02636202,67807.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035533911,0.37236,67825.0,67806.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1730035534211,0.180125,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035534802,0.073805,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035535107,0.180125,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035535505,0.180085,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035536906,0.180085,67824.0,67809.0,0.00221199]
["bitfinex-derivatives","BTCF0:USTF0",1730035536907,0.073811,67818.0,67809.0,0.00221199]
["bitfinex-derivatives","BTCF0:USTF0",1730035537103,0.073811,67818.0,67817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730035537702,0.180091,67818.0,67817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730035538608,0.622451,67818.0,67817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730035539601,0.622451,67818.0,67817.0,0.71360001]
["bitfinex-derivatives","BTCF0:USTF0",1730035539801,0.622451,67818.0,67817.0,0.70360001]
["bitfinex-derivatives","BTCF0:USTF0",1730035540295,0.64873571,67818.0,67817.0,0.70360001]
["bitfinex-derivatives","BTCF0:USTF0",1730035540806,0.64873571,67818.0,67817.0,0.66956002]
["bitfinex-derivatives","BTCF0:USTF0",1730035541111,0.54245571,67818.0,67817.0,0.1954151]
["bitfinex-derivatives","BTCF0:USTF0",1730035541298,0.54245571,67818.0,67807.0,0.13765993]
["bitfinex-derivatives","BTCF0:USTF0",1730035541299,0.073822,67808.0,67807.0,0.13765993]
["bitfinex-derivatives","BTCF0:USTF0",1730035541495,0.073828,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035541706,0.14315761,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035541914,0.10628,67802.0,67796.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730035542101,0.073831,67800.0,67796.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730035542809,0.10628,67802.0,67794.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1730035543012,0.10628,67802.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035543208,0.073836,67796.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035543411,0.073836,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035544107,0.180116,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035544607,0.180116,67795.0,67786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730035544608,0.073842,67790.0,67786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730035545113,0.073843,67789.0,67786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730035545417,0.073843,67789.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035545709,0.073838,67793.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035545904,0.1576,67794.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035545905,0.073842,67790.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035547210,0.073842,67790.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035548012,0.1576,67794.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035548209,0.073844,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035548807,0.3608,67791.0,67780.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730035549110,0.3608,67791.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035549300,0.073852,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035549501,0.10628,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035550106,0.073845,67787.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035550412,0.10628,67792.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035550713,0.10628,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035552711,0.10628,67795.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035553113,0.073829,67802.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035553317,0.10628,67801.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035554213,0.18011,67801.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035554415,0.073833,67798.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035554712,0.02209617,67798.0,67794.0,0.07264967]
["bitfinex-derivatives","BTCF0:USTF0",1730035555014,0.10628,67801.0,67794.0,0.07264967]
["bitfinex-derivatives","BTCF0:USTF0",1730035555318,0.073831,67800.0,67799.0,0.05826963]
["bitfinex-derivatives","BTCF0:USTF0",1730035555724,0.073831,67800.0,67794.0,0.07264967]
["bitfinex-derivatives","BTCF0:USTF0",1730035555725,0.10628,67800.0,67794.0,0.05828531]
["bitfinex-derivatives","BTCF0:USTF0",1730035556015,0.10628,67800.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035556016,0.3608,67797.0,67792.0,0.05828531]
["bitfinex-derivatives","BTCF0:USTF0",1730035556207,0.073838,67793.0,67792.0,0.05828531]
["bitfinex-derivatives","BTCF0:USTF0",1730035556407,0.3608,67797.0,67792.0,0.05831125]
["bitfinex-derivatives","BTCF0:USTF0",1730035556610,0.073839,67792.0,67791.0,0.41911125]
["bitfinex-derivatives","BTCF0:USTF0",1730035556811,0.073839,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035557211,0.073839,67792.0,67789.0,0.05831125]
["bitfinex-derivatives","BTCF0:USTF0",1730035557405,0.3608,67797.0,67789.0,0.0583246]
["bitfinex-derivatives","BTCF0:USTF0",1730035557617,0.3608,67797.0,67788.0,0.0583246]
["bitfinex-derivatives","BTCF0:USTF0",1730035558115,0.3608,67797.0,67784.0,0.00221301]
["bitfinex-derivatives","BTCF0:USTF0",1730035558116,0.073835,67796.0,67789.0,0.0583246]
["bitfinex-derivatives","BTCF0:USTF0",1730035558318,0.073835,67796.0,67788.0,0.0583246]
["bitfinex-derivatives","BTCF0:USTF0",1730035558319,0.073843,67789.0,67788.0,0.0583246]
["bitfinex-derivatives","BTCF0:USTF0",1730035558516,0.180123,67789.0,67788.0,0.04031543]
["bitfinex-derivatives","BTCF0:USTF0",1730035559118,0.073847,67785.0,67782.0,0.07264967]
["bitfinex-derivatives","BTCF0:USTF0",1730035559619,0.10628,67789.0,67782.0,0.07264967]
["bitfinex-derivatives","BTCF0:USTF0",1730035560017,0.073849,67783.0,67782.0,0.07264967]
["bitfinex-derivatives","BTCF0:USTF0",1730035560216,0.073849,67783.0,67781.0,0.07264967]
["bitfinex-derivatives","BTCF0:USTF0",1730035560817,0.07385,67782.0,67781.0,0.07264967]
["bitfinex-derivatives","BTCF0:USTF0",1730035561024,0.13257753,67789.0,67781.0,0.07264967]
["bitfinex-derivatives","BTCF0:USTF0",1730035561322,0.0719,67788.0,67779.0,0.07264967]
["bitfinex-derivatives","BTCF0:USTF0",1730035561624,0.073852,67780.0,67778.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730035561823,0.0719,67788.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035562518,0.073851,67782.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035562917,0.073852,67781.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035563114,0.073853,67780.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035564026,0.02620851,67782.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035564216,0.0719,67788.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035564217,0.073854,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035566323,0.181334,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035567419,0.073854,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035567624,0.181334,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035567826,0.073855,67778.0,67777.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730035568026,0.073858,67775.0,67774.0,0.07264967]
["bitfinex-derivatives","BTCF0:USTF0",1730035568228,0.073858,67775.0,67774.0,0.11259422]
["bitfinex-derivatives","BTCF0:USTF0",1730035568624,0.073858,67775.0,67774.0,0.07298824]
["bitfinex-derivatives","BTCF0:USTF0",1730035568824,0.073858,67775.0,67761.0,0.08717961]
["bitfinex-derivatives","BTCF0:USTF0",1730035568825,0.073861,67772.0,67761.0,0.08717961]
["bitfinex-derivatives","BTCF0:USTF0",1730035569013,0.073861,67772.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035569014,0.07388,67755.0,67754.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730035569322,0.18136,67755.0,67754.0,0.18742224]
["bitfinex-derivatives","BTCF0:USTF0",1730035569625,0.18136,67755.0,67754.0,0.18742859]
["bitfinex-derivatives","BTCF0:USTF0",1730035569823,0.18136,67755.0,67754.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730035570615,0.18136,67755.0,67746.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1730035570816,0.073888,67747.0,67746.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1730035571528,0.073889,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035571736,0.073889,67746.0,67745.0,0.34593145]
["bitfinex-derivatives","BTCF0:USTF0",1730035573420,0.02606021,67747.0,67745.0,0.34593145]
["bitfinex-derivatives","BTCF0:USTF0",1730035573620,0.073879,67757.0,67745.0,0.41982145]
["bitfinex-derivatives","BTCF0:USTF0",1730035573822,0.10752,67755.0,67746.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730035574022,0.446276,67759.0,67746.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730035574023,0.10752,67754.0,67746.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730035574326,0.10752,67754.0,67747.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1730035575131,0.38905328,67756.0,67747.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1730035575132,0.073884,67751.0,67747.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1730035575434,0.10752,67750.0,67747.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1730035576128,0.073884,67751.0,67748.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730035576335,0.073881,67754.0,67748.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730035576528,0.10752,67750.0,67748.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730035576727,0.10752,67749.0,67748.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730035576927,0.10752,67749.0,67748.0,0.32273418]
["bitfinex-derivatives","BTCF0:USTF0",1730035577134,0.05567417,67754.0,67748.0,0.32273418]
["bitfinex-derivatives","BTCF0:USTF0",1730035577428,0.38781328,67756.0,67753.0,0.08739702]
["bitfinex-derivatives","BTCF0:USTF0",1730035577733,0.10752,67755.0,67754.0,0.11263646]
["bitfinex-derivatives","BTCF0:USTF0",1730035578631,0.1814,67755.0,67754.0,0.11263646]
["bitfinex-derivatives","BTCF0:USTF0",1730035579728,0.10752,67755.0,67754.0,0.20003348]
["bitfinex-derivatives","BTCF0:USTF0",1730035580026,0.10752,67755.0,67754.0,0.11263646]
["bitfinex-derivatives","BTCF0:USTF0",1730035580835,0.1814,67755.0,67754.0,0.11263646]
["bitfinex-derivatives","BTCF0:USTF0",1730035581022,0.1814,67755.0,67754.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1730035581436,0.62416,67755.0,67754.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1730035581735,0.073885,67750.0,67749.0,0.08733958]
["bitfinex-derivatives","BTCF0:USTF0",1730035582138,0.073887,67749.0,67747.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730035582326,0.073887,67749.0,67748.0,0.13710411]
["bitfinex-derivatives","BTCF0:USTF0",1730035582726,0.073887,67749.0,67747.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730035583031,0.073887,67749.0,67748.0,0.1262326]
["bitfinex-derivatives","BTCF0:USTF0",1730035583531,0.181407,67749.0,67748.0,0.1262326]
["bitfinex-derivatives","BTCF0:USTF0",1730035584034,0.181407,67749.0,67747.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730035584226,0.073887,67748.0,67747.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730035586635,0.03690595,67748.0,67747.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730035587540,0.02621169,67748.0,67741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730035587835,0.46952001,67749.0,67741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730035588142,0.073893,67744.0,67741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730035588939,0.49673283,67749.0,67741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730035589246,0.07389,67746.0,67741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730035589633,0.38917284,67749.0,67741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730035589634,0.181412,67745.0,67741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730035589833,0.073894,67742.0,67741.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730035591144,0.073895,67741.0,67740.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730035592134,0.05567496,67745.0,67740.0,0.3371981]
["bitfinex-derivatives","BTCF0:USTF0",1730035592335,0.05567496,67745.0,67740.0,0.17562214]
["bitfinex-derivatives","BTCF0:USTF0",1730035592653,0.073895,67741.0,67740.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730035593030,0.12956696,67745.0,67740.0,0.21061149]
["bitfinex-derivatives","BTCF0:USTF0",1730035593238,0.12956696,67745.0,67741.0,0.13711149]
["bitfinex-derivatives","BTCF0:USTF0",1730035593541,0.12956696,67745.0,67742.0,0.13711149]
["bitfinex-derivatives","BTCF0:USTF0",1730035593542,0.073892,67745.0,67742.0,0.13711149]
["bitfinex-derivatives","BTCF0:USTF0",1730035593735,0.10752,67744.0,67743.0,0.13711149]
["bitfinex-derivatives","BTCF0:USTF0",1730035594640,0.46185983,67749.0,67743.0,0.13711026]
["bitfinex-derivatives","BTCF0:USTF0",1730035594832,0.46185983,67749.0,67748.0,0.08761519]
["bitfinex-derivatives","BTCF0:USTF0",1730035595036,0.56937983,67749.0,67748.0,0.08761519]
["bitfinex-derivatives","BTCF0:USTF0",1730035595235,0.56937983,67749.0,67740.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730035595440,0.56937983,67749.0,67741.0,0.13711028]
["bitfinex-derivatives","BTCF0:USTF0",1730035595645,0.38797283,67749.0,67744.0,0.10212214]
["bitfinex-derivatives","BTCF0:USTF0",1730035595841,0.38797283,67749.0,67748.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730035595842,0.02717283,67749.0,67748.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730035596040,0.10752,67749.0,67748.0,0.37256457]
["bitfinex-derivatives","BTCF0:USTF0",1730035596240,0.3608,67771.0,67748.0,0.29867757]
["bitfinex-derivatives","BTCF0:USTF0",1730035596548,0.10748,67758.0,67753.0,0.10229925]
["bitfinex-derivatives","BTCF0:USTF0",1730035596744,0.10748,67758.0,67754.0,0.32484116]
["bitfinex-derivatives","BTCF0:USTF0",1730035596745,0.181357,67758.0,67754.0,0.32484116]
["bitfinex-derivatives","BTCF0:USTF0",1730035596948,0.10748,67758.0,67755.0,0.24974116]
["bitfinex-derivatives","BTCF0:USTF0",1730035597149,0.073877,67757.0,67756.0,0.24974116]
["bitfinex-derivatives","BTCF0:USTF0",1730035597651,0.181357,67757.0,67756.0,0.24974116]
["bitfinex-derivatives","BTCF0:USTF0",1730035598243,0.181357,67757.0,67756.0,0.41129211]
["bitfinex-derivatives","BTCF0:USTF0",1730035598651,0.073877,67757.0,67756.0,0.41129211]
["bitfinex-derivatives","BTCF0:USTF0",1730035598852,0.181357,67757.0,67756.0,0.41129211]
["bitfinex-derivatives","BTCF0:USTF0",1730035599244,0.181357,67757.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035599245,0.07388,67755.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035599948,0.18136,67755.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035600455,0.47313634,67759.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035600644,0.10748,67758.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035601445,0.073876,67759.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035601446,0.10748,67757.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035601750,0.07386,67773.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035601751,0.10748,67756.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035602543,0.073875,67760.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035602851,0.10748,67759.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035603047,0.0022148,67761.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035603245,0.10748,67760.0,67754.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730035603845,0.0022148,67761.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035604053,0.10744,67760.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035604452,0.10744,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035606150,0.181315,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035609160,0.0022148,67761.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730035609358,0.0022148,67761.0,67758.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730035609553,0.0022148,67761.0,67758.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1730035609958,0.0022148,67761.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035610167,0.10744,67768.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730035610462,0.181303,67771.0,67767.0,0.44858865]
["bitfinex-derivatives","BTCF0:USTF0",1730035610668,0.10744,67771.0,67768.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730035611759,0.073858,67776.0,67768.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730035611954,0.181298,67775.0,67768.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730035612163,0.073859,67774.0,67768.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730035612569,0.10744,67775.0,67768.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730035613467,0.10744,67775.0,67769.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730035614168,0.181298,67775.0,67769.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730035614369,0.181298,67775.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035615261,0.10744,67775.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035615462,0.02658823,67776.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035615665,0.10744,67782.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730035615867,0.10744,67782.0,67779.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035616073,0.434647,67785.0,67779.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035616268,0.3608,67785.0,67778.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035616465,0.073848,67784.0,67778.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035616667,0.10744,67783.0,67779.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035617368,0.10744,67783.0,67775.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730035617369,0.10744,67783.0,67777.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035617874,0.181289,67783.0,67777.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035618267,0.181289,67783.0,67776.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035618465,0.181289,67783.0,67777.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035620569,0.10744,67783.0,67777.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035620878,0.07385,67783.0,67777.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035621071,0.18129,67783.0,67777.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035622074,0.18129,67783.0,67775.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730035623080,0.10744,67783.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035624673,0.02631404,67785.0,67779.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730035624974,0.51613672,67789.0,67784.0,0.434647]
["bitfinex-derivatives","BTCF0:USTF0",1730035624975,0.00349372,67789.0,67784.0,0.434647]
["bitfinex-derivatives","BTCF0:USTF0",1730035625174,0.00221372,67789.0,67785.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1730035625579,0.00221372,67789.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730035627085,0.00221372,67789.0,67785.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1730035627282,0.00221372,67789.0,67785.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1730035628070,0.073837,67794.0,67785.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1730035628277,0.073837,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035628794,0.10019111,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035629479,0.02635411,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035629680,0.180757,67795.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035629873,0.073837,67795.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035630276,0.10039602,67795.0,67793.0,0.40455791]
["bitfinex-derivatives","BTCF0:USTF0",1730035630883,0.02655902,67795.0,67793.0,0.40455791]
["bitfinex-derivatives","BTCF0:USTF0",1730035631187,0.10692,67796.0,67793.0,0.40455791]
["bitfinex-derivatives","BTCF0:USTF0",1730035631389,0.10692,67796.0,67795.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035631883,0.13380369,67796.0,67795.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035632080,0.20763869,67796.0,67795.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035632387,0.20763869,67796.0,67792.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035632388,0.073838,67793.0,67792.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035632585,0.13380369,67796.0,67790.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035632586,0.03688124,67792.0,67790.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035632890,0.07384,67791.0,67790.0,0.04375791]
["bitfinex-derivatives","BTCF0:USTF0",1730035633484,0.07384,67791.0,67787.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035634490,0.07384,67791.0,67787.0,0.41906022]
["bitfinex-derivatives","BTCF0:USTF0",1730035634696,0.07384,67791.0,67788.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035634987,0.07384,67791.0,67787.0,0.41906022]
["bitfinex-derivatives","BTCF0:USTF0",1730035635178,0.13380369,67796.0,67788.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035635380,0.073842,67790.0,67788.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035635580,0.073843,67789.0,67788.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035635781,0.073838,67794.0,67788.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035635987,0.073839,67793.0,67790.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035636186,0.073839,67793.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035636187,0.073839,67793.0,67791.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035636385,0.073839,67793.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035636386,0.073839,67793.0,67792.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035636682,0.13380369,67796.0,67792.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035636990,0.13380369,67796.0,67795.0,0.04374562]
["bitfinex-derivatives","BTCF0:USTF0",1730035637181,0.13380369,67796.0,67792.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035637990,0.10688,67795.0,67792.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035638290,0.10688,67795.0,67789.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730035638291,0.10688,67795.0,67793.0,0.41906022]
["bitfinex-derivatives","BTCF0:USTF0",1730035638489,0.10688,67795.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035639193,0.10688,67795.0,67793.0,0.41906022]
["bitfinex-derivatives","BTCF0:USTF0",1730035639378,0.10688,67795.0,67793.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035639579,0.180716,67795.0,67793.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035639981,0.180716,67795.0,67792.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035640385,0.180716,67795.0,67791.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035640690,0.10688,67795.0,67792.0,0.05826022]
["bitfinex-derivatives","BTCF0:USTF0",1730035641192,0.10688,67795.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035641193,0.073841,67791.0,67783.0,0.07293975]
["bitfinex-derivatives","BTCF0:USTF0",1730035641390,0.226443,67790.0,67781.0,0.07293975]
["bitfinex-derivatives","BTCF0:USTF0",1730035641693,0.226443,67790.0,67776.0,0.16668865]
["bitfinex-derivatives","BTCF0:USTF0",1730035641694,0.1526,67790.0,67778.0,0.07293975]
["bitfinex-derivatives","BTCF0:USTF0",1730035641888,0.1526,67790.0,67769.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730035641889,0.3608,67784.0,67777.0,0.07293975]
["bitfinex-derivatives","BTCF0:USTF0",1730035642090,0.07385,67782.0,67776.0,0.07293975]
["bitfinex-derivatives","BTCF0:USTF0",1730035642280,0.07385,67782.0,67775.0,0.07293975]
["bitfinex-derivatives","BTCF0:USTF0",1730035642482,0.439,67783.0,67773.0,0.07300838]
["bitfinex-derivatives","BTCF0:USTF0",1730035642789,0.07386,67773.0,67763.0,0.08778865]
["bitfinex-derivatives","BTCF0:USTF0",1730035643086,0.3608,67775.0,67760.0,0.434674]
["bitfinex-derivatives","BTCF0:USTF0",1730035643087,0.256741,67772.0,67764.0,0.11260783]
["bitfinex-derivatives","BTCF0:USTF0",1730035643281,0.256741,67772.0,67761.0,0.08778865]
["bitfinex-derivatives","BTCF0:USTF0",1730035643282,0.073862,67771.0,67760.0,0.434674]
["bitfinex-derivatives","BTCF0:USTF0",1730035643482,0.073862,67771.0,67761.0,0.11261137]
["bitfinex-derivatives","BTCF0:USTF0",1730035643682,0.073865,67769.0,67762.0,0.11261137]
["bitfinex-derivatives","BTCF0:USTF0",1730035643884,0.073865,67769.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035644984,0.10027475,67769.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035645385,0.46107475,67769.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035645786,0.02640975,67769.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035645990,0.18288,67772.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035647385,0.073863,67771.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035648601,0.20937493,67772.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035648602,0.073864,67770.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035648894,0.152764,67770.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035649597,0.3608,67769.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035649800,0.0789,67770.0,67756.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1730035649801,0.46772,67768.0,67756.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1730035650100,0.073871,67763.0,67756.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1730035650289,0.10812001,67768.0,67756.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1730035650491,0.02649493,67772.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035650688,0.10692,67774.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035650896,0.073858,67775.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035651198,0.10692,67773.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035652202,0.10692,67772.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035652502,0.10692,67772.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035653304,0.07386,67773.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035653501,0.10692,67772.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035654903,0.10692,67772.0,67766.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730035655200,0.05516568,67772.0,67769.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730035655398,0.38805166,67776.0,67774.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730035655399,0.10692,67775.0,67774.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730035655996,0.38805166,67776.0,67774.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730035656195,0.02525166,67776.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730035656405,0.11292,67790.0,67775.0,0.11258906]
["bitfinex-derivatives","BTCF0:USTF0",1730035656701,0.11292,67790.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035657295,0.073837,67794.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035657502,0.11292,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035658210,0.186763,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035659593,0.21324211,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035666211,0.02647911,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035666407,0.11292,67793.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035666613,0.02622183,67794.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035666809,0.11292,67795.0,67788.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730035667009,0.11292,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035667718,0.11292,67796.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035670411,0.11292,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035675416,0.02676208,67800.0,67795.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730035675616,0.00221298,67803.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035676915,0.11292,67802.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035679519,0.02889019,67803.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035679719,0.11292,67802.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035681118,0.11292,67802.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035681319,0.073834,67798.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035681515,0.0805,67797.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035682015,0.073836,67795.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035682214,0.073839,67793.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035682416,0.073841,67791.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035682610,0.11288,67790.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035687317,0.11288,67790.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035687625,0.11288,67790.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035687626,0.073849,67783.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035687825,0.073849,67783.0,67774.0,0.00221318]
["bitfinex-derivatives","BTCF0:USTF0",1730035688529,0.073858,67775.0,67774.0,0.00221318]
["bitfinex-derivatives","BTCF0:USTF0",1730035690424,0.073859,67774.0,67773.0,0.23765218]
["bitfinex-derivatives","BTCF0:USTF0",1730035690613,0.073859,67774.0,67773.0,0.23681218]
["bitfinex-derivatives","BTCF0:USTF0",1730035691928,0.11332,67774.0,67773.0,0.23681218]
["bitfinex-derivatives","BTCF0:USTF0",1730035692426,0.14038727,67774.0,67773.0,0.23681218]
["bitfinex-derivatives","BTCF0:USTF0",1730035693825,0.02706727,67774.0,67773.0,0.31067218]
["bitfinex-derivatives","BTCF0:USTF0",1730035694022,0.166,67782.0,67773.0,0.31067218]
["bitfinex-derivatives","BTCF0:USTF0",1730035694023,0.11332,67775.0,67773.0,0.31067218]
["bitfinex-derivatives","BTCF0:USTF0",1730035694217,0.11332,67775.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730035695135,0.11332,67777.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730035695321,0.11332,67777.0,67775.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1730035695522,0.11332,67777.0,67776.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730035695925,0.11282165,67782.0,67775.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1730035696130,0.02722165,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035696336,0.07384,67792.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035696531,0.11332,67784.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035696830,0.11332,67783.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035697737,0.02461432,67783.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035698633,0.02461432,67783.0,67781.0,0.43364263]
["bitfinex-derivatives","BTCF0:USTF0",1730035698834,0.02461432,67783.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035699630,0.02461432,67783.0,67781.0,0.43364263]
["bitfinex-derivatives","BTCF0:USTF0",1730035699835,0.02461432,67783.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035700137,0.02461432,67783.0,67781.0,0.43364263]
["bitfinex-derivatives","BTCF0:USTF0",1730035700335,0.02461432,67783.0,67781.0,0.07284263]
["bitfinex-derivatives","BTCF0:USTF0",1730035700529,0.02461432,67783.0,67781.0,0.43364263]
["bitfinex-derivatives","BTCF0:USTF0",1730035700925,0.073845,67787.0,67781.0,0.43364263]
["bitfinex-derivatives","BTCF0:USTF0",1730035701231,0.073845,67787.0,67786.0,0.05838533]
["bitfinex-derivatives","BTCF0:USTF0",1730035701432,0.11332,67790.0,67785.0,0.05838533]
["bitfinex-derivatives","BTCF0:USTF0",1730035701736,0.11332,67790.0,67781.0,0.43448263]
["bitfinex-derivatives","BTCF0:USTF0",1730035701737,0.11332,67790.0,67788.0,0.05838454]
["bitfinex-derivatives","BTCF0:USTF0",1730035701930,0.187162,67790.0,67788.0,0.05838454]
["bitfinex-derivatives","BTCF0:USTF0",1730035702332,0.187162,67790.0,67783.0,0.07284263]
["bitfinex-derivatives","BTCF0:USTF0",1730035702333,0.187162,67790.0,67787.0,0.05838454]
["bitfinex-derivatives","BTCF0:USTF0",1730035702641,0.187162,67790.0,67788.0,0.05838454]
["bitfinex-derivatives","BTCF0:USTF0",1730035702833,0.187162,67790.0,67783.0,0.07284263]
["bitfinex-derivatives","BTCF0:USTF0",1730035702834,0.187162,67790.0,67787.0,0.05838454]
["bitfinex-derivatives","BTCF0:USTF0",1730035704339,0.187164,67788.0,67787.0,0.05838454]
["bitfinex-derivatives","BTCF0:USTF0",1730035704528,0.187164,67788.0,67783.0,0.07284263]
["bitfinex-derivatives","BTCF0:USTF0",1730035705447,0.187164,67788.0,67784.0,0.07284263]
["bitfinex-derivatives","BTCF0:USTF0",1730035705655,0.11332,67788.0,67783.0,0.07284263]
["bitfinex-derivatives","BTCF0:USTF0",1730035705953,0.073846,67786.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035706343,0.11332,67788.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035706547,0.07385,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035706748,0.07385,67782.0,67781.0,0.32969261]
["bitfinex-derivatives","BTCF0:USTF0",1730035707551,0.073854,67779.0,67773.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730035707860,0.073854,67779.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035708054,0.1723,67781.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035708248,0.073852,67780.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035708744,0.073855,67778.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035708946,0.11332,67777.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035709953,0.073857,67776.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035711354,0.11332,67777.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035711355,0.073858,67775.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035711657,0.11332,67777.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035711658,0.073859,67774.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035711858,0.11332,67777.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035712953,0.073857,67776.0,67774.0,0.24964868]
["bitfinex-derivatives","BTCF0:USTF0",1730035713253,0.073857,67776.0,67775.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1730035714954,0.187177,67776.0,67775.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1730035715159,0.11332,67776.0,67775.0,0.24965321]
["bitfinex-derivatives","BTCF0:USTF0",1730035715361,0.187178,67776.0,67775.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1730035715559,0.187178,67776.0,67775.0,0.20026203]
["bitfinex-derivatives","BTCF0:USTF0",1730035715753,0.187178,67776.0,67775.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1730035715950,0.187178,67776.0,67775.0,0.20026203]
["bitfinex-derivatives","BTCF0:USTF0",1730035717862,0.187178,67776.0,67775.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1730035718053,0.187178,67776.0,67775.0,0.20026203]
["bitfinex-derivatives","BTCF0:USTF0",1730035718662,0.187178,67776.0,67775.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1730035719959,0.11332,67776.0,67775.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1730035721064,0.11732,67776.0,67775.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1730035722261,0.191177,67776.0,67775.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1730035722463,0.191177,67776.0,67775.0,0.20026203]
["bitfinex-derivatives","BTCF0:USTF0",1730035722665,0.191177,67776.0,67775.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1730035723659,0.191177,67776.0,67775.0,0.20026203]
["bitfinex-derivatives","BTCF0:USTF0",1730035723862,0.191177,67776.0,67775.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1730035724273,0.191177,67776.0,67775.0,0.20026203]
["bitfinex-derivatives","BTCF0:USTF0",1730035724956,0.191177,67776.0,67775.0,0.19433452]
["bitfinex-derivatives","BTCF0:USTF0",1730035725568,0.191177,67776.0,67775.0,0.10667038]
["bitfinex-derivatives","BTCF0:USTF0",1730035725859,0.191177,67776.0,67775.0,0.07649038]
["bitfinex-derivatives","BTCF0:USTF0",1730035726063,0.551977,67776.0,67775.0,0.07649038]
["bitfinex-derivatives","BTCF0:USTF0",1730035726455,0.551977,67776.0,67775.0,0.06948727]
["bitfinex-derivatives","BTCF0:USTF0",1730035727662,0.551977,67776.0,67775.0,0.15715141]
["bitfinex-derivatives","BTCF0:USTF0",1730035727862,0.551977,67776.0,67765.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730035727863,0.073859,67775.0,67765.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730035729762,0.073859,67774.0,67765.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730035730362,0.47932001,67776.0,67766.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730035730663,0.073859,67775.0,67766.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730035731270,0.07386,67774.0,67766.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730035731763,0.073862,67771.0,67763.0,0.23104255]
["bitfinex-derivatives","BTCF0:USTF0",1730035731970,0.073862,67771.0,67763.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1730035732158,0.073862,67771.0,67763.0,0.246471]
["bitfinex-derivatives","BTCF0:USTF0",1730035732361,0.47932001,67776.0,67763.0,0.30491355]
["bitfinex-derivatives","BTCF0:USTF0",1730035732563,0.073859,67774.0,67763.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1730035732769,0.073868,67766.0,67763.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1730035733070,0.07387,67764.0,67763.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1730035733270,0.19123,67764.0,67763.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1730035733865,0.19123,67764.0,67757.0,0.05844255]
["bitfinex-derivatives","BTCF0:USTF0",1730035734466,0.073873,67762.0,67756.0,0.14724255]
["bitfinex-derivatives","BTCF0:USTF0",1730035734773,0.073873,67762.0,67757.0,0.05844255]
["bitfinex-derivatives","BTCF0:USTF0",1730035735173,0.073873,67762.0,67756.0,0.14724255]
["bitfinex-derivatives","BTCF0:USTF0",1730035735362,0.11736,67764.0,67759.0,0.00221362]
["bitfinex-derivatives","BTCF0:USTF0",1730035735564,0.073874,67760.0,67759.0,0.00221362]
["bitfinex-derivatives","BTCF0:USTF0",1730035735765,0.12234002,67764.0,67759.0,0.48680006]
["bitfinex-derivatives","BTCF0:USTF0",1730035735965,0.073873,67761.0,67760.0,0.29860093]
["bitfinex-derivatives","BTCF0:USTF0",1730035736360,0.073873,67761.0,67760.0,0.13707212]
["bitfinex-derivatives","BTCF0:USTF0",1730035737274,0.073873,67761.0,67760.0,0.29860317]
["bitfinex-derivatives","BTCF0:USTF0",1730035738661,0.073873,67761.0,67760.0,0.41561234]
["bitfinex-derivatives","BTCF0:USTF0",1730035739070,0.073873,67761.0,67760.0,0.41561848]
["bitfinex-derivatives","BTCF0:USTF0",1730035739473,0.073873,67761.0,67760.0,0.40098158]
["bitfinex-derivatives","BTCF0:USTF0",1730035739675,0.073873,67761.0,67760.0,0.29860931]
["bitfinex-derivatives","BTCF0:USTF0",1730035739873,0.04839687,67764.0,67760.0,0.29860931]
["bitfinex-derivatives","BTCF0:USTF0",1730035740069,0.04839687,67764.0,67762.0,0.10236939]
["bitfinex-derivatives","BTCF0:USTF0",1730035740374,0.12226687,67764.0,67763.0,0.13707596]
["bitfinex-derivatives","BTCF0:USTF0",1730035740765,0.04839687,67764.0,67763.0,0.13707596]
["bitfinex-derivatives","BTCF0:USTF0",1730035741568,0.04839687,67764.0,67763.0,0.24969378]
["bitfinex-derivatives","BTCF0:USTF0",1730035742879,0.04839687,67764.0,67759.0,0.00221362]
["bitfinex-derivatives","BTCF0:USTF0",1730035742880,0.1287843,67764.0,67759.0,0.00221362]
["bitfinex-derivatives","BTCF0:USTF0",1730035743374,0.0114243,67764.0,67763.0,0.434671]
["bitfinex-derivatives","BTCF0:USTF0",1730035743581,0.11736,67772.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035743773,0.11736,67772.0,67764.0,0.160069]
["bitfinex-derivatives","BTCF0:USTF0",1730035744174,0.11736,67772.0,67764.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730035744376,0.14440907,67772.0,67764.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730035744571,0.191223,67771.0,67764.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730035744779,0.11736,67771.0,67764.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730035744979,0.073866,67768.0,67763.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730035745178,0.073866,67768.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035745480,0.11736,67771.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035745874,0.073866,67768.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035746078,0.073866,67768.0,67759.0,0.00221362]
["bitfinex-derivatives","BTCF0:USTF0",1730035746079,0.3608,67768.0,67759.0,0.02898082]
["bitfinex-derivatives","BTCF0:USTF0",1730035746278,0.073875,67760.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035746487,0.191235,67759.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035746674,0.11736,67758.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035747186,0.191236,67758.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035747778,0.11736,67758.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035747987,0.073879,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035749882,0.14391285,67758.0,67747.0,0.43471239]
["bitfinex-derivatives","BTCF0:USTF0",1730035749883,0.073878,67757.0,67747.0,0.43471239]
["bitfinex-derivatives","BTCF0:USTF0",1730035750188,0.073887,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035750886,0.073887,67748.0,67747.0,0.47343903]
["bitfinex-derivatives","BTCF0:USTF0",1730035751294,0.073887,67748.0,67747.0,0.11263903]
["bitfinex-derivatives","BTCF0:USTF0",1730035751682,0.073887,67748.0,67747.0,0.18572847]
["bitfinex-derivatives","BTCF0:USTF0",1730035751882,0.073887,67748.0,67745.0,0.07309047]
["bitfinex-derivatives","BTCF0:USTF0",1730035752084,0.1144,67747.0,67745.0,0.07309047]
["bitfinex-derivatives","BTCF0:USTF0",1730035752987,0.3608,67750.0,67739.0,0.44929487]
["bitfinex-derivatives","BTCF0:USTF0",1730035752988,0.1144,67746.0,67739.0,0.44929487]
["bitfinex-derivatives","BTCF0:USTF0",1730035753288,0.1144,67746.0,67740.0,0.11264652]
["bitfinex-derivatives","BTCF0:USTF0",1730035753289,0.073891,67745.0,67740.0,0.11264652]
["bitfinex-derivatives","BTCF0:USTF0",1730035753586,0.073891,67745.0,67739.0,0.44853487]
["bitfinex-derivatives","BTCF0:USTF0",1730035753587,0.1144,67746.0,67741.0,0.11264652]
["bitfinex-derivatives","BTCF0:USTF0",1730035753791,0.1144,67746.0,67742.0,0.11264652]
["bitfinex-derivatives","BTCF0:USTF0",1730035754027,0.196,67746.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035754289,0.073894,67742.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035754688,0.073896,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035755391,0.1997,67745.0,67731.0,0.52979487]
["bitfinex-derivatives","BTCF0:USTF0",1730035755392,0.073904,67733.0,67731.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730035755582,0.3608,67743.0,67726.0,0.08773487]
["bitfinex-derivatives","BTCF0:USTF0",1730035755583,0.188306,67732.0,67726.0,0.08773487]
["bitfinex-derivatives","BTCF0:USTF0",1730035755785,0.188306,67732.0,67725.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1730035755786,0.1144,67731.0,67727.0,0.1126648]
["bitfinex-derivatives","BTCF0:USTF0",1730035756079,0.1144,67731.0,67728.0,0.1126648]
["bitfinex-derivatives","BTCF0:USTF0",1730035756080,0.073908,67729.0,67728.0,0.1126648]
["bitfinex-derivatives","BTCF0:USTF0",1730035756288,0.1144,67731.0,67728.0,0.1126648]
["bitfinex-derivatives","BTCF0:USTF0",1730035756494,0.1144,67731.0,67725.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1730035756693,0.1144,67731.0,67726.0,0.11266923]
["bitfinex-derivatives","BTCF0:USTF0",1730035756986,0.1144,67731.0,67725.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1730035757188,0.3608,67729.0,67725.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1730035757390,0.073911,67726.0,67725.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1730035757785,0.1698,67730.0,67725.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1730035757985,0.073911,67726.0,67725.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1730035758398,0.073919,67719.0,67718.0,0.08773487]
["bitfinex-derivatives","BTCF0:USTF0",1730035758604,0.188359,67719.0,67718.0,0.11268635]
["bitfinex-derivatives","BTCF0:USTF0",1730035758903,0.188359,67719.0,67715.0,0.44853487]
["bitfinex-derivatives","BTCF0:USTF0",1730035758904,0.073923,67715.0,67713.0,0.08773487]
["bitfinex-derivatives","BTCF0:USTF0",1730035759087,0.073923,67715.0,67714.0,0.1126963]
["bitfinex-derivatives","BTCF0:USTF0",1730035759392,0.3608,67717.0,67705.0,0.08773487]
["bitfinex-derivatives","BTCF0:USTF0",1730035759595,0.073931,67708.0,67706.0,0.11270374]
["bitfinex-derivatives","BTCF0:USTF0",1730035759793,0.073931,67708.0,67700.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1730035759794,0.11444,67707.0,67703.0,0.08773487]
["bitfinex-derivatives","BTCF0:USTF0",1730035760098,0.073933,67706.0,67704.0,0.11270618]
["bitfinex-derivatives","BTCF0:USTF0",1730035760297,0.073933,67706.0,67705.0,0.11270618]
["bitfinex-derivatives","BTCF0:USTF0",1730035760496,0.073933,67706.0,67699.0,0.00221542]
["bitfinex-derivatives","BTCF0:USTF0",1730035760796,0.3608,67704.0,67700.0,0.11271629]
["bitfinex-derivatives","BTCF0:USTF0",1730035760990,0.11444,67703.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035761184,0.11444,67703.0,67700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730035761386,0.11444,67703.0,67701.0,0.11271497]
["bitfinex-derivatives","BTCF0:USTF0",1730035761582,0.11444,67703.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035761996,0.11444,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035762197,0.11444,67702.0,67701.0,0.47351438]
["bitfinex-derivatives","BTCF0:USTF0",1730035762895,0.11444,67702.0,67701.0,0.47351369]
["bitfinex-derivatives","BTCF0:USTF0",1730035763604,0.11444,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035765096,0.11444,67702.0,67701.0,0.47351226]
["bitfinex-derivatives","BTCF0:USTF0",1730035765595,0.11444,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035765795,0.11444,67702.0,67701.0,0.47351194]
["bitfinex-derivatives","BTCF0:USTF0",1730035765995,0.11444,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035766201,0.02654711,67706.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035766494,0.11448,67705.0,67703.0,0.04359466]
["bitfinex-derivatives","BTCF0:USTF0",1730035768090,0.073933,67706.0,67703.0,0.04359466]
["bitfinex-derivatives","BTCF0:USTF0",1730035768291,0.11448,67705.0,67702.0,0.04359466]
["bitfinex-derivatives","BTCF0:USTF0",1730035768700,0.073935,67704.0,67702.0,0.04359466]
["bitfinex-derivatives","BTCF0:USTF0",1730035769698,0.11448,67705.0,67702.0,0.04359466]
["bitfinex-derivatives","BTCF0:USTF0",1730035770593,0.11448,67705.0,67703.0,0.04359466]
["bitfinex-derivatives","BTCF0:USTF0",1730035771899,0.04047185,67705.0,67703.0,0.04359466]
["bitfinex-derivatives","BTCF0:USTF0",1730035772498,0.11440585,67705.0,67704.0,0.04359466]
["bitfinex-derivatives","BTCF0:USTF0",1730035772902,0.53788015,67705.0,67704.0,0.04359466]
["bitfinex-derivatives","BTCF0:USTF0",1730035773104,0.37112911,67705.0,67704.0,0.24990708]
["bitfinex-derivatives","BTCF0:USTF0",1730035773404,0.44506311,67705.0,67704.0,0.19989505]
["bitfinex-derivatives","BTCF0:USTF0",1730035773602,0.44506311,67705.0,67704.0,0.08338283]
["bitfinex-derivatives","BTCF0:USTF0",1730035774103,0.073941,67699.0,67698.0,0.08721374]
["bitfinex-derivatives","BTCF0:USTF0",1730035774299,0.44506311,67705.0,67695.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1730035774300,0.073944,67696.0,67695.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1730035775403,0.073944,67696.0,67692.0,0.10236939]
["bitfinex-derivatives","BTCF0:USTF0",1730035775599,0.073944,67696.0,67693.0,0.26078684]
["bitfinex-derivatives","BTCF0:USTF0",1730035775806,0.073944,67696.0,67693.0,0.10236939]
["bitfinex-derivatives","BTCF0:USTF0",1730035776204,0.165,67698.0,67691.0,0.10236939]
["bitfinex-derivatives","BTCF0:USTF0",1730035776401,0.165,67698.0,67690.0,0.46316939]
["bitfinex-derivatives","BTCF0:USTF0",1730035776602,0.165,67698.0,67693.0,0.10190507]
["bitfinex-derivatives","BTCF0:USTF0",1730035776798,0.073946,67694.0,67693.0,0.10190507]
["bitfinex-derivatives","BTCF0:USTF0",1730035776994,0.073947,67693.0,67692.0,0.10190507]
["bitfinex-derivatives","BTCF0:USTF0",1730035777205,0.073947,67693.0,67692.0,0.15835401]
["bitfinex-derivatives","BTCF0:USTF0",1730035777506,0.073947,67693.0,67692.0,0.13035401]
["bitfinex-derivatives","BTCF0:USTF0",1730035778297,0.11448,67694.0,67692.0,0.13035401]
["bitfinex-derivatives","BTCF0:USTF0",1730035778500,0.165,67698.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035778501,0.11164,67693.0,67689.0,0.20561185]
["bitfinex-derivatives","BTCF0:USTF0",1730035778797,0.11164,67693.0,67691.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1730035779500,0.11164,67693.0,67692.0,0.18028602]
["bitfinex-derivatives","BTCF0:USTF0",1730035779704,0.0266968,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730035779898,0.11164,67697.0,67695.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730035780097,0.11164,67697.0,67696.0,0.16141926]
["bitfinex-derivatives","BTCF0:USTF0",1730035780298,0.11164,67697.0,67696.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730035780599,0.0272058,67700.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035780600,0.11164,67699.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035780796,0.11164,67705.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730035781104,0.11164,67708.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730035781506,0.11164,67708.0,67704.0,0.0875084]
["bitfinex-derivatives","BTCF0:USTF0",1730035781702,0.11164,67708.0,67705.0,0.0875084]
["bitfinex-derivatives","BTCF0:USTF0",1730035781894,0.02636636,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730035782212,0.11164,67715.0,67712.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730035782503,0.11164,67715.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035782504,0.11164,67715.0,67713.0,0.08754495]
["bitfinex-derivatives","BTCF0:USTF0",1730035782898,0.11164,67715.0,67714.0,0.08754495]
["bitfinex-derivatives","BTCF0:USTF0",1730035783205,0.11164,67715.0,67714.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730035783609,0.38770434,67716.0,67714.0,0.20987424]
["bitfinex-derivatives","BTCF0:USTF0",1730035783797,0.38770434,67716.0,67715.0,0.13595024]
["bitfinex-derivatives","BTCF0:USTF0",1730035784001,0.02690434,67716.0,67715.0,0.20987324]
["bitfinex-derivatives","BTCF0:USTF0",1730035784202,0.1116,67724.0,67717.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730035784405,0.1116,67724.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035784615,0.1116,67724.0,67720.0,0.13522472]
["bitfinex-derivatives","BTCF0:USTF0",1730035784914,0.1116,67723.0,67721.0,0.13522472]
["bitfinex-derivatives","BTCF0:USTF0",1730035785116,0.1116,67726.0,67721.0,0.65214172]
["bitfinex-derivatives","BTCF0:USTF0",1730035785505,0.073906,67731.0,67721.0,0.65214172]
["bitfinex-derivatives","BTCF0:USTF0",1730035785816,0.185506,67731.0,67721.0,0.65214172]
["bitfinex-derivatives","BTCF0:USTF0",1730035786107,0.0285826,67722.0,67721.0,0.65214172]
["bitfinex-derivatives","BTCF0:USTF0",1730035786314,0.00221577,67722.0,67721.0,0.65214172]
["bitfinex-derivatives","BTCF0:USTF0",1730035786915,0.00221577,67722.0,67721.0,0.91076362]
["bitfinex-derivatives","BTCF0:USTF0",1730035787112,0.00221577,67722.0,67721.0,0.91036986]
["bitfinex-derivatives","BTCF0:USTF0",1730035787511,0.00221577,67722.0,67721.0,0.91072623]
["bitfinex-derivatives","BTCF0:USTF0",1730035787710,0.1359311,67731.0,67721.0,0.80831539]
["bitfinex-derivatives","BTCF0:USTF0",1730035787915,0.02281634,67731.0,67730.0,0.08777714]
["bitfinex-derivatives","BTCF0:USTF0",1730035788115,0.02281634,67731.0,67730.0,0.13354828]
["bitfinex-derivatives","BTCF0:USTF0",1730035788302,0.09672234,67731.0,67730.0,0.13354828]
["bitfinex-derivatives","BTCF0:USTF0",1730035788810,0.073906,67731.0,67730.0,0.13354828]
["bitfinex-derivatives","BTCF0:USTF0",1730035789011,0.073906,67731.0,67730.0,0.2455655]
["bitfinex-derivatives","BTCF0:USTF0",1730035790104,0.10064847,67731.0,67730.0,0.2455655]
["bitfinex-derivatives","BTCF0:USTF0",1730035790707,0.10064847,67731.0,67730.0,0.11201722]
["bitfinex-derivatives","BTCF0:USTF0",1730035790909,0.10064847,67731.0,67730.0,0.24584605]
["bitfinex-derivatives","BTCF0:USTF0",1730035791621,0.10064847,67731.0,67730.0,0.11201722]
["bitfinex-derivatives","BTCF0:USTF0",1730035792504,0.10064847,67731.0,67730.0,0.19969661]
["bitfinex-derivatives","BTCF0:USTF0",1730035792712,0.10064847,67731.0,67722.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730035792713,0.073909,67729.0,67722.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730035792908,0.073909,67729.0,67723.0,0.40118467]
["bitfinex-derivatives","BTCF0:USTF0",1730035793108,0.073909,67729.0,67724.0,0.24591975]
["bitfinex-derivatives","BTCF0:USTF0",1730035793321,0.073909,67729.0,67725.0,0.24591975]
["bitfinex-derivatives","BTCF0:USTF0",1730035793509,0.073909,67729.0,67726.0,0.24591975]
["bitfinex-derivatives","BTCF0:USTF0",1730035793714,0.073909,67729.0,67727.0,0.24591975]
["bitfinex-derivatives","BTCF0:USTF0",1730035793919,0.073909,67729.0,67728.0,0.24591975]
["bitfinex-derivatives","BTCF0:USTF0",1730035795221,0.073909,67729.0,67722.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730035795621,0.073909,67728.0,67722.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730035796122,0.073909,67728.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035796327,0.073908,67730.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035797121,0.073908,67730.0,67722.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730035797309,0.073908,67730.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035797514,0.073909,67728.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035797716,0.073906,67731.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035797911,0.073908,67730.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035799328,0.1116,67732.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035799517,0.073909,67729.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035799826,0.185505,67732.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035800030,0.073908,67730.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035800211,0.1116,67732.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035800414,0.073909,67729.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035800819,0.38689534,67735.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035801028,0.02609534,67735.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035801212,0.1855,67737.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035801416,0.1116,67737.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035801926,0.11071897,67739.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730035802120,0.11071897,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035802425,0.02721897,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035802618,0.00221512,67745.0,67740.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730035802817,0.00221512,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035803013,0.00221512,67745.0,67744.0,0.434692]
["bitfinex-derivatives","BTCF0:USTF0",1730035803224,0.02604167,67745.0,67744.0,0.877532]
["bitfinex-derivatives","BTCF0:USTF0",1730035803424,0.273478,67757.0,67744.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1730035803622,0.1116,67757.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035804329,0.073878,67757.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035805323,0.185435,67760.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035805529,0.0289991,67764.0,67754.0,0.08765117]
["bitfinex-derivatives","BTCF0:USTF0",1730035805719,0.11156,67763.0,67754.0,0.08765117]
["bitfinex-derivatives","BTCF0:USTF0",1730035806026,0.073876,67759.0,67754.0,0.08765117]
["bitfinex-derivatives","BTCF0:USTF0",1730035806424,0.11156,67763.0,67754.0,0.08765117]
["bitfinex-derivatives","BTCF0:USTF0",1730035806630,0.073873,67761.0,67754.0,0.08765117]
["bitfinex-derivatives","BTCF0:USTF0",1730035807216,0.185433,67761.0,67754.0,0.08765117]
["bitfinex-derivatives","BTCF0:USTF0",1730035807724,0.07388,67755.0,67754.0,0.08765117]
["bitfinex-derivatives","BTCF0:USTF0",1730035808230,0.07388,67755.0,67754.0,0.05667118]
["bitfinex-derivatives","BTCF0:USTF0",1730035808423,0.073882,67753.0,67744.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730035808627,0.073882,67753.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035809232,0.3608,67759.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035809624,0.073884,67751.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035809824,0.3608,67759.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035810327,0.10896,67758.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035810527,0.073878,67757.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730035810828,0.10896,67756.0,67755.0,0.07289859]
["bitfinex-derivatives","BTCF0:USTF0",1730035811031,0.10896,67756.0,67755.0,0.1855426]
["bitfinex-derivatives","BTCF0:USTF0",1730035811428,0.10896,67756.0,67750.0,0.04373723]
["bitfinex-derivatives","BTCF0:USTF0",1730035811826,0.073877,67758.0,67750.0,0.04373723]
["bitfinex-derivatives","BTCF0:USTF0",1730035812030,0.10896,67757.0,67750.0,0.04373723]
["bitfinex-derivatives","BTCF0:USTF0",1730035812435,0.10896,67757.0,67751.0,0.04373723]
["bitfinex-derivatives","BTCF0:USTF0",1730035813130,0.0267848,67764.0,67751.0,0.40453723]
["bitfinex-derivatives","BTCF0:USTF0",1730035813324,0.10896,67759.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035814930,0.10896,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035815433,0.10896,67758.0,67754.0,0.04375747]
["bitfinex-derivatives","BTCF0:USTF0",1730035815632,0.07388,67755.0,67754.0,0.04375747]
["bitfinex-derivatives","BTCF0:USTF0",1730035816024,0.07388,67755.0,67753.0,0.04375747]
["bitfinex-derivatives","BTCF0:USTF0",1730035816223,0.07388,67755.0,67754.0,0.04375747]
["bitfinex-derivatives","BTCF0:USTF0",1730035816439,0.073881,67754.0,67752.0,0.04375747]
["bitfinex-derivatives","BTCF0:USTF0",1730035816638,0.10896,67758.0,67753.0,0.04375747]
["bitfinex-derivatives","BTCF0:USTF0",1730035816839,0.434676,67759.0,67754.0,0.04375747]
["bitfinex-derivatives","BTCF0:USTF0",1730035817029,0.434676,67759.0,67753.0,0.04375747]
["bitfinex-derivatives","BTCF0:USTF0",1730035817030,0.10896,67757.0,67753.0,0.04375747]
["bitfinex-derivatives","BTCF0:USTF0",1730035817638,0.10896,67757.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035817639,0.10896,67757.0,67754.0,0.04375747]
["bitfinex-derivatives","BTCF0:USTF0",1730035818232,0.10896,67757.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035819033,0.10896,67757.0,67751.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1730035819229,0.1352297,67757.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730035819435,0.1352297,67757.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035819436,0.0262697,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730035819741,0.10896,67760.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730035820043,0.10896,67763.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035820745,0.10896,67763.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035821138,0.10896,67763.0,67757.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730035821442,0.20060992,67765.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035821643,0.30956992,67765.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035821837,0.30956992,67765.0,67757.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730035822237,0.02700992,67765.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035822437,0.10896,67766.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035822634,0.00221408,67772.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035822944,0.10896,67771.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035823842,0.10274723,67772.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035824040,0.02888623,67772.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035825242,0.073863,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035825941,0.073863,67770.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035825942,0.07387,67765.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035826236,0.085,67771.0,67762.0,0.43372912]
["bitfinex-derivatives","BTCF0:USTF0",1730035826442,0.158862,67771.0,67770.0,0.04378408]
["bitfinex-derivatives","BTCF0:USTF0",1730035826638,0.073865,67768.0,67767.0,0.05837878]
["bitfinex-derivatives","BTCF0:USTF0",1730035827342,0.073865,67768.0,67767.0,0.05236313]
["bitfinex-derivatives","BTCF0:USTF0",1730035827639,0.085,67771.0,67762.0,0.43372912]
["bitfinex-derivatives","BTCF0:USTF0",1730035827843,0.085,67771.0,67764.0,0.07292912]
["bitfinex-derivatives","BTCF0:USTF0",1730035828231,0.073863,67770.0,67764.0,0.07292912]
["bitfinex-derivatives","BTCF0:USTF0",1730035828435,0.073869,67766.0,67765.0,0.11262373]
["bitfinex-derivatives","BTCF0:USTF0",1730035828944,0.073864,67770.0,67765.0,0.11262373]
["bitfinex-derivatives","BTCF0:USTF0",1730035829141,0.085,67771.0,67768.0,0.0731374]
["bitfinex-derivatives","BTCF0:USTF0",1730035829142,0.073864,67769.0,67768.0,0.0731374]
["bitfinex-derivatives","BTCF0:USTF0",1730035829349,0.073864,67769.0,67768.0,0.18576109]
["bitfinex-derivatives","BTCF0:USTF0",1730035830434,0.073864,67769.0,67768.0,0.0731374]
["bitfinex-derivatives","BTCF0:USTF0",1730035830835,0.073864,67769.0,67763.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035831136,0.434669,67765.0,67764.0,0.08386428]
["bitfinex-derivatives","BTCF0:USTF0",1730035831338,0.07387,67764.0,67759.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035831536,0.073874,67760.0,67758.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035832538,0.073874,67760.0,67757.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035832736,0.03689734,67760.0,67757.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035833447,0.03689734,67760.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035833949,0.10896,67759.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035834349,0.10896,67758.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035836050,0.10896,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035837051,0.10896,67759.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035842039,0.10896,67759.0,67756.0,0.4484676]
["bitfinex-derivatives","BTCF0:USTF0",1730035842444,0.10896,67759.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035842852,0.073876,67758.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035843283,0.10896,67759.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035843460,0.10896,67759.0,67750.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035843461,0.073881,67754.0,67750.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035843649,0.073882,67753.0,67749.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035843946,0.073882,67753.0,67748.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035844160,0.3608,67757.0,67747.0,0.4484676]
["bitfinex-derivatives","BTCF0:USTF0",1730035844740,0.073886,67750.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035845154,0.073883,67752.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035845750,0.073885,67751.0,67745.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035846058,0.073885,67751.0,67746.0,0.4733086]
["bitfinex-derivatives","BTCF0:USTF0",1730035846258,0.073887,67748.0,67747.0,0.1125086]
["bitfinex-derivatives","BTCF0:USTF0",1730035846559,0.073887,67748.0,67747.0,0.11248962]
["bitfinex-derivatives","BTCF0:USTF0",1730035846762,0.10728,67749.0,67741.0,0.0022144]
["bitfinex-derivatives","BTCF0:USTF0",1730035846947,0.073892,67744.0,67742.0,0.11261523]
["bitfinex-derivatives","BTCF0:USTF0",1730035847146,0.073892,67744.0,67743.0,0.11261523]
["bitfinex-derivatives","BTCF0:USTF0",1730035847549,0.073894,67742.0,67741.0,0.0022144]
["bitfinex-derivatives","BTCF0:USTF0",1730035847746,0.073894,67742.0,67741.0,0.1146536]
["bitfinex-derivatives","BTCF0:USTF0",1730035848352,0.073894,67742.0,67741.0,0.0022144]
["bitfinex-derivatives","BTCF0:USTF0",1730035850356,0.10026217,67742.0,67741.0,0.0022144]
["bitfinex-derivatives","BTCF0:USTF0",1730035850550,0.10026217,67742.0,67737.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730035850751,0.073898,67739.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035851054,0.073898,67738.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035851746,0.073905,67732.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035852354,0.3608,67735.0,67724.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730035852559,0.1716,67734.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035852759,0.07391,67728.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035853059,0.073912,67725.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035854558,0.073912,67725.0,67719.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730035856450,0.05548913,67727.0,67720.0,0.11214651]
["bitfinex-derivatives","BTCF0:USTF0",1730035856651,0.05548913,67727.0,67721.0,0.11214651]
["bitfinex-derivatives","BTCF0:USTF0",1730035856861,0.073912,67725.0,67719.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730035857063,0.073917,67721.0,67720.0,0.11214562]
["bitfinex-derivatives","BTCF0:USTF0",1730035857364,0.0821,67726.0,67720.0,0.11218525]
["bitfinex-derivatives","BTCF0:USTF0",1730035857551,0.0821,67726.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035857757,0.073919,67719.0,67717.0,0.11151505]
["bitfinex-derivatives","BTCF0:USTF0",1730035858053,0.073919,67719.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035858054,0.073919,67719.0,67718.0,0.11151505]
["bitfinex-derivatives","BTCF0:USTF0",1730035858659,0.073924,67715.0,67709.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1730035859358,0.10728,67717.0,67709.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1730035859949,0.10728,67717.0,67711.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035860360,0.073924,67715.0,67710.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035860557,0.10728,67718.0,67709.0,0.1700676]
["bitfinex-derivatives","BTCF0:USTF0",1730035860758,0.10728,67720.0,67717.0,0.14690578]
["bitfinex-derivatives","BTCF0:USTF0",1730035861356,0.10728,67720.0,67718.0,0.07298478]
["bitfinex-derivatives","BTCF0:USTF0",1730035861555,0.3608,67722.0,67717.0,0.14690578]
["bitfinex-derivatives","BTCF0:USTF0",1730035862463,0.38782717,67722.0,67717.0,0.07298478]
["bitfinex-derivatives","BTCF0:USTF0",1730035862659,0.38782717,67722.0,67716.0,0.43378478]
["bitfinex-derivatives","BTCF0:USTF0",1730035862865,0.46174317,67722.0,67717.0,0.07298478]
["bitfinex-derivatives","BTCF0:USTF0",1730035863052,0.073919,67720.0,67717.0,0.07298478]
["bitfinex-derivatives","BTCF0:USTF0",1730035863364,0.10732,67721.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035863668,0.073919,67719.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035863965,0.181237,67721.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035864664,0.10732,67721.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035865659,0.10732,67721.0,67716.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1730035865963,0.10732,67721.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035867061,0.20826417,67722.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035867464,0.073917,67721.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035867963,0.0834,67721.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035868171,0.073921,67718.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035870583,0.1725,67721.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035870584,0.073921,67717.0,67716.0,0.32929173]
["bitfinex-derivatives","BTCF0:USTF0",1730035871271,0.0895,67720.0,67708.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730035871459,0.07392,67718.0,67716.0,0.07298478]
["bitfinex-derivatives","BTCF0:USTF0",1730035871768,0.073922,67716.0,67710.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035872071,0.073929,67710.0,67709.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035872288,0.10828,67710.0,67709.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1730035872570,0.07393,67709.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035872774,0.10828,67710.0,67707.0,0.0876511]
["bitfinex-derivatives","BTCF0:USTF0",1730035872961,0.1724,67708.0,67707.0,0.0876511]
["bitfinex-derivatives","BTCF0:USTF0",1730035873161,0.1724,67708.0,67707.0,0.08765986]
["bitfinex-derivatives","BTCF0:USTF0",1730035873370,0.5332,67708.0,67701.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730035873566,0.0865,67707.0,67702.0,0.24620445]
["bitfinex-derivatives","BTCF0:USTF0",1730035873765,0.0865,67707.0,67703.0,0.11192147]
["bitfinex-derivatives","BTCF0:USTF0",1730035873965,0.0865,67707.0,67704.0,0.11198219]
["bitfinex-derivatives","BTCF0:USTF0",1730035874164,0.073933,67706.0,67705.0,0.11198219]
["bitfinex-derivatives","BTCF0:USTF0",1730035874766,0.517013,67706.0,67705.0,0.09398219]
["bitfinex-derivatives","BTCF0:USTF0",1730035875477,0.54366697,67706.0,67705.0,0.09398219]
["bitfinex-derivatives","BTCF0:USTF0",1730035875866,0.54366697,67706.0,67705.0,0.06358219]
["bitfinex-derivatives","BTCF0:USTF0",1730035876472,0.46973397,67706.0,67705.0,0.06358219]
["bitfinex-derivatives","BTCF0:USTF0",1730035877171,0.38745397,67706.0,67697.0,0.03608454]
["bitfinex-derivatives","BTCF0:USTF0",1730035877387,0.38745397,67706.0,67689.0,0.13127243]
["bitfinex-derivatives","BTCF0:USTF0",1730035877388,0.3608,67698.0,67689.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1730035877576,0.10832,67697.0,67690.0,0.28807717]
["bitfinex-derivatives","BTCF0:USTF0",1730035877780,0.07131208,67697.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035877975,0.07131208,67697.0,67694.0,0.13330445]
["bitfinex-derivatives","BTCF0:USTF0",1730035878169,0.07131208,67697.0,67695.0,0.13330445]
["bitfinex-derivatives","BTCF0:USTF0",1730035878369,0.073938,67702.0,67696.0,0.13330445]
["bitfinex-derivatives","BTCF0:USTF0",1730035878594,0.10832,67701.0,67697.0,0.28569947]
["bitfinex-derivatives","BTCF0:USTF0",1730035878787,0.10832,67701.0,67698.0,0.28569947]
["bitfinex-derivatives","BTCF0:USTF0",1730035878970,0.073938,67702.0,67699.0,0.28559819]
["bitfinex-derivatives","BTCF0:USTF0",1730035879279,0.38745397,67706.0,67700.0,0.13330445]
["bitfinex-derivatives","BTCF0:USTF0",1730035879280,0.182259,67701.0,67700.0,0.13330445]
["bitfinex-derivatives","BTCF0:USTF0",1730035881064,0.073939,67701.0,67700.0,0.13113178]
["bitfinex-derivatives","BTCF0:USTF0",1730035881269,0.182259,67701.0,67700.0,0.13113178]
["bitfinex-derivatives","BTCF0:USTF0",1730035882681,0.182259,67701.0,67700.0,0.09971178]
["bitfinex-derivatives","BTCF0:USTF0",1730035884674,0.10823847,67701.0,67700.0,0.09971178]
["bitfinex-derivatives","BTCF0:USTF0",1730035885071,0.18217847,67701.0,67700.0,0.06857178]
["bitfinex-derivatives","BTCF0:USTF0",1730035885471,0.18217847,67701.0,67691.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1730035885672,0.073948,67692.0,67691.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1730035885982,0.073948,67692.0,67691.0,0.15195731]
["bitfinex-derivatives","BTCF0:USTF0",1730035886377,0.1747,67695.0,67691.0,0.15195731]
["bitfinex-derivatives","BTCF0:USTF0",1730035886584,0.1747,67695.0,67686.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730035886899,0.073954,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035887377,0.073957,67685.0,67683.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1730035887584,0.10832,67689.0,67683.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1730035887886,0.182272,67689.0,67688.0,0.0584639]
["bitfinex-derivatives","BTCF0:USTF0",1730035888683,0.073953,67688.0,67687.0,0.0584639]
["bitfinex-derivatives","BTCF0:USTF0",1730035889099,0.073954,67687.0,67686.0,0.0584639]
["bitfinex-derivatives","BTCF0:USTF0",1730035889280,0.073954,67687.0,67685.0,0.05844783]
["bitfinex-derivatives","BTCF0:USTF0",1730035889481,0.073957,67684.0,67683.0,0.06066344]
["bitfinex-derivatives","BTCF0:USTF0",1730035889779,0.073957,67684.0,67683.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1730035889987,0.3608,67684.0,67680.0,0.05844783]
["bitfinex-derivatives","BTCF0:USTF0",1730035890180,0.073953,67681.0,67680.0,0.02731783]
["bitfinex-derivatives","BTCF0:USTF0",1730035890390,0.073953,67681.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035890391,0.3608,67684.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035890683,0.073953,67682.0,67673.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1730035891292,0.3608,67684.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730035891480,0.10832,67683.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035891674,0.073947,67687.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035891876,0.38682314,67690.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035891877,0.182268,67686.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035892081,0.10832,67686.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035892277,0.38682314,67690.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035892278,0.073966,67670.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035892484,0.3608,67680.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035892678,0.182276,67679.0,67678.0,0.04381278]
["bitfinex-derivatives","BTCF0:USTF0",1730035892875,0.10832,67679.0,67670.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1730035893072,0.10832,67679.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035893276,0.073956,67678.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035893475,0.073957,67678.0,67677.0,0.43608421]
["bitfinex-derivatives","BTCF0:USTF0",1730035894284,0.10832,67678.0,67677.0,0.43632199]
["bitfinex-derivatives","BTCF0:USTF0",1730035894490,0.182276,67678.0,67677.0,0.43730476]
["bitfinex-derivatives","BTCF0:USTF0",1730035894678,0.182276,67678.0,67677.0,0.26267892]
["bitfinex-derivatives","BTCF0:USTF0",1730035895185,0.182276,67678.0,67677.0,0.56950625]
["bitfinex-derivatives","BTCF0:USTF0",1730035895383,0.073956,67678.0,67677.0,0.39482656]
["bitfinex-derivatives","BTCF0:USTF0",1730035895578,0.182316,67678.0,67677.0,0.39482656]
["bitfinex-derivatives","BTCF0:USTF0",1730035895773,0.182316,67678.0,67677.0,0.51169949]
["bitfinex-derivatives","BTCF0:USTF0",1730035896691,0.03432115,67678.0,67677.0,0.39482656]
["bitfinex-derivatives","BTCF0:USTF0",1730035896883,0.073956,67678.0,67677.0,0.39482656]
["bitfinex-derivatives","BTCF0:USTF0",1730035897878,0.073956,67678.0,67677.0,0.51169949]
["bitfinex-derivatives","BTCF0:USTF0",1730035898090,0.073956,67678.0,67677.0,0.39482656]
["bitfinex-derivatives","BTCF0:USTF0",1730035898279,0.182316,67678.0,67677.0,0.39482656]
["bitfinex-derivatives","BTCF0:USTF0",1730035898685,0.182316,67678.0,67677.0,0.1100929]
["bitfinex-derivatives","BTCF0:USTF0",1730035898993,0.182316,67678.0,67677.0,0.38796344]
["bitfinex-derivatives","BTCF0:USTF0",1730035899187,0.182316,67678.0,67677.0,0.37547678]
["bitfinex-derivatives","BTCF0:USTF0",1730035899386,0.182316,67678.0,67677.0,0.49240312]
["bitfinex-derivatives","BTCF0:USTF0",1730035899692,0.182316,67678.0,67677.0,0.34872796]
["bitfinex-derivatives","BTCF0:USTF0",1730035900087,0.182316,67678.0,67677.0,0.33358247]
["bitfinex-derivatives","BTCF0:USTF0",1730035900292,0.182316,67678.0,67677.0,0.32679669]
["bitfinex-derivatives","BTCF0:USTF0",1730035901497,0.182316,67678.0,67674.0,0.13127243]
["bitfinex-derivatives","BTCF0:USTF0",1730035901694,0.07396,67675.0,67672.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730035901883,0.073961,67674.0,67672.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730035902395,0.073961,67674.0,67670.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1730035902396,0.073961,67674.0,67671.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730035902589,0.073961,67674.0,67672.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730035902787,0.10772,67676.0,67672.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730035902984,0.07396,67675.0,67672.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730035903386,0.07396,67675.0,67673.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730035903789,0.073961,67674.0,67673.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730035904519,0.073961,67674.0,67672.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730035904797,0.073961,67674.0,67673.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730035905497,0.073962,67673.0,67670.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1730035905695,0.073962,67673.0,67672.0,0.07318037]
["bitfinex-derivatives","BTCF0:USTF0",1730035905896,0.073957,67677.0,67672.0,0.07318414]
["bitfinex-derivatives","BTCF0:USTF0",1730035906088,0.073957,67677.0,67671.0,0.07318414]
["bitfinex-derivatives","BTCF0:USTF0",1730035906499,0.073963,67672.0,67671.0,0.07318414]
["bitfinex-derivatives","BTCF0:USTF0",1730035906683,0.073964,67671.0,67670.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1730035907084,0.073964,67671.0,67670.0,0.16000062]
["bitfinex-derivatives","BTCF0:USTF0",1730035907285,0.073964,67671.0,67670.0,0.07320062]
["bitfinex-derivatives","BTCF0:USTF0",1730035907486,0.073964,67671.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035907487,0.073966,67669.0,67667.0,0.44856681]
["bitfinex-derivatives","BTCF0:USTF0",1730035907896,0.19932,67678.0,67667.0,0.44856681]
["bitfinex-derivatives","BTCF0:USTF0",1730035908093,0.073963,67672.0,67671.0,0.07320054]
["bitfinex-derivatives","BTCF0:USTF0",1730035908591,0.0916,67678.0,67667.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730035908803,0.10772,67677.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035909491,0.073959,67676.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035909795,0.10772,67677.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035909994,0.073966,67670.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035910686,0.073961,67674.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035911388,0.073962,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035911896,0.073963,67672.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035912195,0.073965,67670.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035912691,0.073962,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035913399,0.13460097,67677.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035913590,0.073963,67672.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035913907,0.073964,67671.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035914297,0.073966,67670.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035915092,0.073967,67668.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035915993,0.073972,67664.0,67663.0,0.04392442]
["bitfinex-derivatives","BTCF0:USTF0",1730035916295,0.073973,67663.0,67662.0,0.40472442]
["bitfinex-derivatives","BTCF0:USTF0",1730035916693,0.3608,67673.0,67662.0,0.75714775]
["bitfinex-derivatives","BTCF0:USTF0",1730035916896,0.073973,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035917098,0.073973,67663.0,67662.0,0.75698783]
["bitfinex-derivatives","BTCF0:USTF0",1730035918486,0.073973,67663.0,67662.0,0.93050099]
["bitfinex-derivatives","BTCF0:USTF0",1730035921003,0.073973,67663.0,67662.0,0.92781561]
["bitfinex-derivatives","BTCF0:USTF0",1730035921402,0.10068737,67663.0,67662.0,0.92781561]
["bitfinex-derivatives","BTCF0:USTF0",1730035921614,0.10068737,67663.0,67662.0,0.39357009]
["bitfinex-derivatives","BTCF0:USTF0",1730035922400,0.10068737,67663.0,67662.0,0.56699163]
["bitfinex-derivatives","BTCF0:USTF0",1730035922801,0.10068737,67663.0,67662.0,0.39357009]
["bitfinex-derivatives","BTCF0:USTF0",1730035922802,0.06366475,67663.0,67662.0,0.39357009]
["bitfinex-derivatives","BTCF0:USTF0",1730035922999,0.073973,67663.0,67662.0,0.39357009]
["bitfinex-derivatives","BTCF0:USTF0",1730035923504,0.10772,67665.0,67661.0,0.1175123]
["bitfinex-derivatives","BTCF0:USTF0",1730035923707,0.073974,67662.0,67661.0,0.1175123]
["bitfinex-derivatives","BTCF0:USTF0",1730035924001,0.073974,67662.0,67660.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730035924195,0.073983,67654.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035925204,0.19952,67661.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035925506,0.073974,67662.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035926101,0.0885,67668.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035926295,0.10772,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035926916,0.073966,67669.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035927100,0.181686,67669.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035927297,0.0918,67671.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035927606,0.02691323,67671.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035927805,0.181683,67672.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035928298,0.10772,67674.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035928504,0.10772,67674.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035929305,0.19319269,67677.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035929494,0.11923469,67677.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035929695,0.02613469,67677.0,67676.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730035929895,0.0877,67686.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035929896,0.10576,67686.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035930105,0.10576,67686.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035930106,0.13275322,67686.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035930499,0.02699322,67686.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035930700,0.10576,67687.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035930901,0.179707,67687.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035931106,0.179707,67687.0,67684.0,0.10286393]
["bitfinex-derivatives","BTCF0:USTF0",1730035931307,0.179707,67687.0,67685.0,0.23839114]
["bitfinex-derivatives","BTCF0:USTF0",1730035931497,0.179707,67687.0,67686.0,0.23839114]
["bitfinex-derivatives","BTCF0:USTF0",1730035931698,0.179706,67687.0,67686.0,0.23839114]
["bitfinex-derivatives","BTCF0:USTF0",1730035932297,0.073946,67687.0,67686.0,0.23839114]
["bitfinex-derivatives","BTCF0:USTF0",1730035932600,0.1011742,67687.0,67686.0,0.10875698]
["bitfinex-derivatives","BTCF0:USTF0",1730035932799,0.0272282,67687.0,67686.0,0.10875698]
["bitfinex-derivatives","BTCF0:USTF0",1730035933009,0.1823,67694.0,67686.0,0.18270398]
["bitfinex-derivatives","BTCF0:USTF0",1730035933214,0.256239,67694.0,67693.0,0.08809397]
["bitfinex-derivatives","BTCF0:USTF0",1730035933405,0.256239,67694.0,67693.0,0.10875698]
["bitfinex-derivatives","BTCF0:USTF0",1730035933612,0.1823,67694.0,67693.0,0.10875698]
["bitfinex-derivatives","BTCF0:USTF0",1730035933804,0.1823,67694.0,67693.0,0.23780971]
["bitfinex-derivatives","BTCF0:USTF0",1730035934197,0.02657515,67694.0,67693.0,0.23780971]
["bitfinex-derivatives","BTCF0:USTF0",1730035934504,0.073932,67701.0,67693.0,0.23780971]
["bitfinex-derivatives","BTCF0:USTF0",1730035934810,0.073932,67701.0,67689.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730035934811,0.179653,67700.0,67696.0,0.44873672]
["bitfinex-derivatives","BTCF0:USTF0",1730035935114,0.161634,67699.0,67697.0,0.10875698]
["bitfinex-derivatives","BTCF0:USTF0",1730035935302,0.161634,67699.0,67698.0,0.10875698]
["bitfinex-derivatives","BTCF0:USTF0",1730035935502,0.161634,67699.0,67698.0,0.18199073]
["bitfinex-derivatives","BTCF0:USTF0",1730035935809,0.267354,67699.0,67698.0,0.18199073]
["bitfinex-derivatives","BTCF0:USTF0",1730035936411,0.267354,67699.0,67698.0,0.18136028]
["bitfinex-derivatives","BTCF0:USTF0",1730035936607,0.073934,67698.0,67697.0,0.07323375]
["bitfinex-derivatives","BTCF0:USTF0",1730035936812,0.19342,67699.0,67697.0,0.18131601]
["bitfinex-derivatives","BTCF0:USTF0",1730035937009,0.19342,67699.0,67697.0,0.07323375]
["bitfinex-derivatives","BTCF0:USTF0",1730035937010,0.073934,67698.0,67697.0,0.07323375]
["bitfinex-derivatives","BTCF0:USTF0",1730035937207,0.073934,67698.0,67696.0,0.43479375]
["bitfinex-derivatives","BTCF0:USTF0",1730035937447,0.073936,67697.0,67696.0,0.43479375]
["bitfinex-derivatives","BTCF0:USTF0",1730035937711,0.21984855,67699.0,67696.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730035937914,0.21984855,67699.0,67696.0,0.43403375]
["bitfinex-derivatives","BTCF0:USTF0",1730035938421,0.21984855,67699.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035939012,0.02857389,67698.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035939210,0.073936,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035939616,0.21984855,67699.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035939820,0.073943,67690.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035940115,0.162645,67689.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035940315,0.254045,67689.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035942106,0.1801,67689.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035942503,0.07395,67685.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035943916,0.07395,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035945321,0.07395,67684.0,67683.0,0.3222719]
["bitfinex-derivatives","BTCF0:USTF0",1730035946712,0.3608,67688.0,67683.0,0.3222719]
["bitfinex-derivatives","BTCF0:USTF0",1730035947018,0.434745,67688.0,67687.0,0.0439401]
["bitfinex-derivatives","BTCF0:USTF0",1730035947421,0.434745,67688.0,67687.0,0.01693998]
["bitfinex-derivatives","BTCF0:USTF0",1730035947617,0.07395,67684.0,67683.0,0.3222719]
["bitfinex-derivatives","BTCF0:USTF0",1730035947822,0.3608,67688.0,67681.0,0.07323375]
["bitfinex-derivatives","BTCF0:USTF0",1730035948019,0.073953,67681.0,67680.0,0.0022164]
["bitfinex-derivatives","BTCF0:USTF0",1730035951629,0.10054711,67681.0,67680.0,0.0022164]
["bitfinex-derivatives","BTCF0:USTF0",1730035952025,0.10054711,67681.0,67679.0,0.07329706]
["bitfinex-derivatives","BTCF0:USTF0",1730035952026,0.073954,67680.0,67679.0,0.07329706]
["bitfinex-derivatives","BTCF0:USTF0",1730035952320,0.073954,67680.0,67679.0,0.15006792]
["bitfinex-derivatives","BTCF0:USTF0",1730035952519,0.073959,67676.0,67675.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730035952724,0.179679,67676.0,67675.0,0.46875664]
["bitfinex-derivatives","BTCF0:USTF0",1730035953926,0.179679,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035954827,0.10572,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035955319,0.10054711,67681.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035955524,0.10572,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035956141,0.10572,67676.0,67675.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730035956623,0.10572,67679.0,67675.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730035956823,0.10572,67679.0,67676.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730035957327,0.10572,67680.0,67676.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730035957827,0.02731614,67686.0,67677.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730035958025,0.10572,67685.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035958622,0.179669,67685.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035958816,0.179669,67685.0,67677.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730035959327,0.10412,67684.0,67677.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730035959725,0.10412,67684.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035960235,0.20707762,67689.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035960431,0.02697762,67689.0,67682.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730035960726,0.10633676,67690.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035961225,0.10633676,67690.0,67689.0,0.05867773]
["bitfinex-derivatives","BTCF0:USTF0",1730035961822,0.10633676,67690.0,67688.0,0.41947773]
["bitfinex-derivatives","BTCF0:USTF0",1730035962025,0.10633676,67690.0,67689.0,0.05867773]
["bitfinex-derivatives","BTCF0:USTF0",1730035962429,0.13279615,67690.0,67689.0,0.05867773]
["bitfinex-derivatives","BTCF0:USTF0",1730035964430,0.20674015,67690.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035964829,0.20674015,67690.0,67689.0,0.0585858]
["bitfinex-derivatives","BTCF0:USTF0",1730035965534,0.20674015,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035967135,0.20674015,67690.0,67689.0,0.058616]
["bitfinex-derivatives","BTCF0:USTF0",1730035967933,0.16972837,67690.0,67689.0,0.058616]
["bitfinex-derivatives","BTCF0:USTF0",1730035968137,0.16972837,67690.0,67688.0,0.058616]
["bitfinex-derivatives","BTCF0:USTF0",1730035968331,0.16972837,67690.0,67682.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1730035968332,0.09578437,67690.0,67689.0,0.05863224]
["bitfinex-derivatives","BTCF0:USTF0",1730035968548,0.16972737,67690.0,67689.0,0.05863224]
["bitfinex-derivatives","BTCF0:USTF0",1730035969039,0.073946,67687.0,67686.0,0.05863224]
["bitfinex-derivatives","BTCF0:USTF0",1730035971232,0.073948,67686.0,67685.0,0.05863224]
["bitfinex-derivatives","BTCF0:USTF0",1730035971439,0.164948,67686.0,67685.0,0.05863224]
["bitfinex-derivatives","BTCF0:USTF0",1730035971681,0.073949,67685.0,67684.0,0.05863224]
["bitfinex-derivatives","BTCF0:USTF0",1730035972043,0.07395,67684.0,67683.0,0.05863224]
["bitfinex-derivatives","BTCF0:USTF0",1730035972739,0.073951,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035974235,0.073953,67681.0,67680.0,0.05863224]
["bitfinex-derivatives","BTCF0:USTF0",1730035975951,0.073962,67673.0,67671.0,0.08795647]
["bitfinex-derivatives","BTCF0:USTF0",1730035976249,0.073963,67672.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035976540,0.073964,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035979451,0.02711615,67672.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035979644,0.10412,67676.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730035979949,0.178079,67676.0,67671.0,0.166864]
["bitfinex-derivatives","BTCF0:USTF0",1730035980139,0.073959,67676.0,67671.0,0.166864]
["bitfinex-derivatives","BTCF0:USTF0",1730035981054,0.02612468,67676.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035981236,0.073957,67678.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730035981437,0.073959,67676.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035982249,0.10022695,67676.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035984050,0.10412,67680.0,67673.0,0.23323774]
["bitfinex-derivatives","BTCF0:USTF0",1730035984353,0.178074,67680.0,67679.0,0.44883132]
["bitfinex-derivatives","BTCF0:USTF0",1730035984550,0.10412,67681.0,67679.0,0.46720594]
["bitfinex-derivatives","BTCF0:USTF0",1730035984738,0.178073,67681.0,67680.0,0.10640594]
["bitfinex-derivatives","BTCF0:USTF0",1730035984943,0.178073,67681.0,67680.0,0.19444234]
["bitfinex-derivatives","BTCF0:USTF0",1730035985145,0.073953,67681.0,67680.0,0.19444234]
["bitfinex-derivatives","BTCF0:USTF0",1730035985444,0.10412,67682.0,67680.0,0.10640594]
["bitfinex-derivatives","BTCF0:USTF0",1730035985650,0.10412,67682.0,67681.0,0.10640594]
["bitfinex-derivatives","BTCF0:USTF0",1730035986444,0.073951,67683.0,67681.0,0.10640594]
["bitfinex-derivatives","BTCF0:USTF0",1730035986445,0.02636123,67683.0,67681.0,0.10640594]
["bitfinex-derivatives","BTCF0:USTF0",1730035986654,0.10412,67685.0,67682.0,0.10640594]
["bitfinex-derivatives","BTCF0:USTF0",1730035986953,0.10412,67685.0,67679.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1730035986954,0.00221671,67687.0,67684.0,0.08804204]
["bitfinex-derivatives","BTCF0:USTF0",1730035987160,0.00221671,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035987339,0.0266624,67687.0,67686.0,0.55524798]
["bitfinex-derivatives","BTCF0:USTF0",1730035987543,0.10412,67690.0,67686.0,0.55524798]
["bitfinex-derivatives","BTCF0:USTF0",1730035987749,0.10412,67690.0,67687.0,0.10640594]
["bitfinex-derivatives","BTCF0:USTF0",1730035987939,0.10412,67690.0,67689.0,0.08804204]
["bitfinex-derivatives","BTCF0:USTF0",1730035988144,0.10412,67691.0,67689.0,0.19444798]
["bitfinex-derivatives","BTCF0:USTF0",1730035988342,0.10412,67691.0,67690.0,0.10640594]
["bitfinex-derivatives","BTCF0:USTF0",1730035988747,0.10412,67691.0,67690.0,0.19444798]
["bitfinex-derivatives","BTCF0:USTF0",1730035989341,0.175821,67692.0,67690.0,0.19444798]
["bitfinex-derivatives","BTCF0:USTF0",1730035989546,0.175821,67692.0,67691.0,0.10640594]
["bitfinex-derivatives","BTCF0:USTF0",1730035991042,0.20439606,67692.0,67691.0,0.10582501]
["bitfinex-derivatives","BTCF0:USTF0",1730035991250,0.20439606,67692.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035991554,0.073944,67690.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035991760,0.10188,67692.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035991969,0.073946,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730035992952,0.10252207,67687.0,67686.0,0.3448972]
["bitfinex-derivatives","BTCF0:USTF0",1730035993254,0.13875076,67687.0,67686.0,0.3448972]
["bitfinex-derivatives","BTCF0:USTF0",1730035995849,0.16521869,67687.0,67686.0,0.3448972]
["bitfinex-derivatives","BTCF0:USTF0",1730035996053,0.16521869,67687.0,67686.0,0.32009721]
["bitfinex-derivatives","BTCF0:USTF0",1730035997256,0.12899,67687.0,67686.0,0.32009721]
["bitfinex-derivatives","BTCF0:USTF0",1730035997466,0.16521986,67687.0,67686.0,0.30709721]
["bitfinex-derivatives","BTCF0:USTF0",1730035999256,0.10041393,67687.0,67686.0,0.30709721]
["bitfinex-derivatives","BTCF0:USTF0",1730036000856,0.02646793,67687.0,67682.0,0.07333161]
["bitfinex-derivatives","BTCF0:USTF0",1730036001050,0.10188,67690.0,67682.0,0.07333161]
["bitfinex-derivatives","BTCF0:USTF0",1730036001051,0.073951,67683.0,67682.0,0.07333161]
["bitfinex-derivatives","BTCF0:USTF0",1730036002662,0.10101752,67683.0,67682.0,0.07333161]
["bitfinex-derivatives","BTCF0:USTF0",1730036003264,0.02706652,67683.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036003571,0.164752,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036003766,0.252052,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036004468,0.252052,67682.0,67681.0,0.43413161]
["bitfinex-derivatives","BTCF0:USTF0",1730036004667,0.252052,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036006267,0.353932,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036006467,0.073955,67679.0,67677.0,0.00221645]
["bitfinex-derivatives","BTCF0:USTF0",1730036007059,0.64078,67682.0,67677.0,0.00221645]
["bitfinex-derivatives","BTCF0:USTF0",1730036007060,0.073956,67678.0,67677.0,0.00221645]
["bitfinex-derivatives","BTCF0:USTF0",1730036007460,0.175836,67678.0,67677.0,0.00221645]
["bitfinex-derivatives","BTCF0:USTF0",1730036012666,0.073961,67674.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036012860,0.073966,67670.0,67665.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730036013085,0.10188,67678.0,67665.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730036013370,0.073966,67669.0,67665.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730036013966,0.073966,67669.0,67666.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730036014171,0.3015011,67674.0,67667.0,0.33809651]
["bitfinex-derivatives","BTCF0:USTF0",1730036014472,0.3015011,67674.0,67668.0,0.23548328]
["bitfinex-derivatives","BTCF0:USTF0",1730036014673,0.073965,67670.0,67669.0,0.23548328]
["bitfinex-derivatives","BTCF0:USTF0",1730036017188,0.073956,67679.0,67669.0,0.67880328]
["bitfinex-derivatives","BTCF0:USTF0",1730036017474,0.00120001,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730036017682,0.10188,67691.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730036017683,0.10188,67691.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730036017869,0.02914638,67684.0,67683.0,0.18138138]
["bitfinex-derivatives","BTCF0:USTF0",1730036018568,0.02914638,67684.0,67683.0,0.45413418]
["bitfinex-derivatives","BTCF0:USTF0",1730036019179,0.02914638,67684.0,67683.0,0.45221009]
["bitfinex-derivatives","BTCF0:USTF0",1730036019567,0.073945,67689.0,67686.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730036019768,0.073945,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036019973,0.073945,67689.0,67688.0,0.59266691]
["bitfinex-derivatives","BTCF0:USTF0",1730036020475,0.10039746,67689.0,67688.0,0.59266691]
["bitfinex-derivatives","BTCF0:USTF0",1730036021391,0.10039746,67689.0,67688.0,0.46658055]
["bitfinex-derivatives","BTCF0:USTF0",1730036021964,0.02645246,67689.0,67688.0,0.46658055]
["bitfinex-derivatives","BTCF0:USTF0",1730036022178,0.073944,67690.0,67688.0,0.46658055]
["bitfinex-derivatives","BTCF0:USTF0",1730036022365,0.073944,67690.0,67689.0,0.10578055]
["bitfinex-derivatives","BTCF0:USTF0",1730036023480,0.073944,67690.0,67689.0,0.19374318]
["bitfinex-derivatives","BTCF0:USTF0",1730036023785,0.073944,67690.0,67689.0,0.10578055]
["bitfinex-derivatives","BTCF0:USTF0",1730036023971,0.5477,67692.0,67686.0,0.07332047]
["bitfinex-derivatives","BTCF0:USTF0",1730036024172,0.073949,67685.0,67684.0,0.07332047]
["bitfinex-derivatives","BTCF0:USTF0",1730036024481,0.073949,67685.0,67684.0,0.17918629]
["bitfinex-derivatives","BTCF0:USTF0",1730036024781,0.073949,67685.0,67678.0,0.08796263]
["bitfinex-derivatives","BTCF0:USTF0",1730036024782,0.175789,67685.0,67678.0,0.08796263]
["bitfinex-derivatives","BTCF0:USTF0",1730036024973,0.073954,67680.0,67679.0,0.10594237]
["bitfinex-derivatives","BTCF0:USTF0",1730036026991,0.175794,67680.0,67679.0,0.10594237]
["bitfinex-derivatives","BTCF0:USTF0",1730036027289,0.175794,67680.0,67674.0,0.36385634]
["bitfinex-derivatives","BTCF0:USTF0",1730036027290,0.073957,67677.0,67674.0,0.36385634]
["bitfinex-derivatives","BTCF0:USTF0",1730036027579,0.073957,67677.0,67675.0,0.10583411]
["bitfinex-derivatives","BTCF0:USTF0",1730036027781,0.073957,67677.0,67676.0,0.10583411]
["bitfinex-derivatives","BTCF0:USTF0",1730036029176,0.073957,67677.0,67674.0,0.00221634]
["bitfinex-derivatives","BTCF0:USTF0",1730036029375,0.10184,67680.0,67674.0,0.00221634]
["bitfinex-derivatives","BTCF0:USTF0",1730036029581,0.073959,67676.0,67674.0,0.00221634]
["bitfinex-derivatives","BTCF0:USTF0",1730036030672,0.3608,67683.0,67674.0,0.00221634]
["bitfinex-derivatives","BTCF0:USTF0",1730036030872,0.07396,67675.0,67674.0,0.00221634]
["bitfinex-derivatives","BTCF0:USTF0",1730036033180,0.09998314,67675.0,67674.0,0.00221634]
["bitfinex-derivatives","BTCF0:USTF0",1730036033894,0.29478314,67675.0,67674.0,0.00221634]
["bitfinex-derivatives","BTCF0:USTF0",1730036034916,0.29478314,67675.0,67674.0,0.36301634]
["bitfinex-derivatives","BTCF0:USTF0",1730036035087,0.02602314,67675.0,67674.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1730036035384,0.10184,67680.0,67677.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730036035779,0.10184,67680.0,67678.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730036035978,0.02710256,67683.0,67678.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730036036180,0.10184,67682.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036036379,0.10184,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730036036690,0.10184,67682.0,67681.0,0.17925615]
["bitfinex-derivatives","BTCF0:USTF0",1730036037184,0.10184,67682.0,67681.0,0.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1730036038787,0.05742416,67682.0,67681.0,0.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1730036039087,0.05742416,67682.0,67681.0,0.19331224]
["bitfinex-derivatives","BTCF0:USTF0",1730036039285,0.05742416,67682.0,67681.0,0.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1730036040091,0.10184,67683.0,67681.0,0.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1730036040392,0.02632176,67685.0,67682.0,0.19332977]
["bitfinex-derivatives","BTCF0:USTF0",1730036040687,0.10184,67686.0,67684.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730036040877,0.10184,67686.0,67685.0,0.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1730036041281,0.10184,67690.0,67685.0,0.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1730036041491,0.175783,67690.0,67686.0,0.19332977]
["bitfinex-derivatives","BTCF0:USTF0",1730036041697,0.175783,67690.0,67687.0,0.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1730036041879,0.175783,67690.0,67688.0,0.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1730036042082,0.175783,67690.0,67689.0,0.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1730036042791,0.12628273,67691.0,67689.0,0.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1730036043001,0.10184,67690.0,67688.0,0.44882662]
["bitfinex-derivatives","BTCF0:USTF0",1730036043190,0.073939,67694.0,67689.0,0.19377291]
["bitfinex-derivatives","BTCF0:USTF0",1730036043386,0.073939,67694.0,67690.0,0.10574629]
["bitfinex-derivatives","BTCF0:USTF0",1730036043587,0.175776,67697.0,67691.0,0.10574629]
["bitfinex-derivatives","BTCF0:USTF0",1730036043785,0.434737,67696.0,67692.0,0.10574629]
["bitfinex-derivatives","BTCF0:USTF0",1730036043986,0.434737,67696.0,67693.0,0.10574629]
["bitfinex-derivatives","BTCF0:USTF0",1730036044195,0.073938,67695.0,67694.0,0.10574629]
["bitfinex-derivatives","BTCF0:USTF0",1730036044378,0.49036685,67696.0,67692.0,0.05866078]
["bitfinex-derivatives","BTCF0:USTF0",1730036044583,0.07394,67693.0,67692.0,0.05866078]
["bitfinex-derivatives","BTCF0:USTF0",1730036047184,0.073944,67689.0,67688.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730036047395,0.073946,67688.0,67683.0,0.08802662]
["bitfinex-derivatives","BTCF0:USTF0",1730036047589,0.073948,67686.0,67684.0,0.1052857]
["bitfinex-derivatives","BTCF0:USTF0",1730036047898,0.073948,67686.0,67680.0,0.44882662]
["bitfinex-derivatives","BTCF0:USTF0",1730036048090,0.1885,67688.0,67681.0,0.10552877]
["bitfinex-derivatives","BTCF0:USTF0",1730036048289,0.1885,67688.0,67680.0,0.44882662]
["bitfinex-derivatives","BTCF0:USTF0",1730036048290,0.073949,67685.0,67682.0,0.10552877]
["bitfinex-derivatives","BTCF0:USTF0",1730036048496,0.1885,67688.0,67683.0,0.10552877]
["bitfinex-derivatives","BTCF0:USTF0",1730036048801,0.073949,67685.0,67684.0,0.10560604]
["bitfinex-derivatives","BTCF0:USTF0",1730036048999,0.1885,67688.0,67680.0,0.44958662]
["bitfinex-derivatives","BTCF0:USTF0",1730036049297,0.07395,67684.0,67681.0,0.10560275]
["bitfinex-derivatives","BTCF0:USTF0",1730036049489,0.07395,67684.0,67682.0,0.10560275]
["bitfinex-derivatives","BTCF0:USTF0",1730036049685,0.07395,67684.0,67683.0,0.10560275]
["bitfinex-derivatives","BTCF0:USTF0",1730036049890,0.10028,67686.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036050194,0.073951,67683.0,67681.0,0.10526086]
["bitfinex-derivatives","BTCF0:USTF0",1730036050397,0.073951,67683.0,67682.0,0.10526086]
["bitfinex-derivatives","BTCF0:USTF0",1730036051089,0.10028,67685.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036051396,0.073952,67682.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036053504,0.10028,67685.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730036053505,0.174229,67685.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730036053889,0.174229,67685.0,67681.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1730036054797,0.02688836,67686.0,67684.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730036054999,0.10028,67687.0,67684.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730036057295,0.10028,67687.0,67681.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1730036057604,0.10028,67687.0,67686.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730036057794,0.10028,67687.0,67686.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1730036058188,0.12715004,67691.0,67687.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730036059186,0.20109204,67691.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036059396,0.16408345,67691.0,67687.0,0.19322189]
["bitfinex-derivatives","BTCF0:USTF0",1730036059589,0.16408345,67691.0,67688.0,0.10519527]
["bitfinex-derivatives","BTCF0:USTF0",1730036059821,0.09014145,67691.0,67689.0,0.10519527]
["bitfinex-derivatives","BTCF0:USTF0",1730036059990,0.16408345,67691.0,67690.0,0.10519527]
["bitfinex-derivatives","BTCF0:USTF0",1730036060192,0.16408345,67691.0,67690.0,0.17858658]
["bitfinex-derivatives","BTCF0:USTF0",1730036060389,0.16408345,67691.0,67690.0,0.10519527]
["bitfinex-derivatives","BTCF0:USTF0",1730036060794,0.16408345,67691.0,67690.0,0.17859477]
["bitfinex-derivatives","BTCF0:USTF0",1730036061801,0.19051351,67691.0,67690.0,0.17859477]
["bitfinex-derivatives","BTCF0:USTF0",1730036062202,0.19051351,67691.0,67690.0,0.0733995]
["bitfinex-derivatives","BTCF0:USTF0",1730036062706,0.073953,67681.0,67680.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730036062909,0.174233,67681.0,67680.0,0.46575388]
["bitfinex-derivatives","BTCF0:USTF0",1730036063096,0.174233,67681.0,67680.0,0.10495388]
["bitfinex-derivatives","BTCF0:USTF0",1730036063301,0.174233,67681.0,67680.0,0.09490844]
["bitfinex-derivatives","BTCF0:USTF0",1730036063698,0.073955,67680.0,67672.0,0.36381648]
["bitfinex-derivatives","BTCF0:USTF0",1730036063899,0.073955,67680.0,67673.0,0.1245223]
["bitfinex-derivatives","BTCF0:USTF0",1730036064101,0.073955,67680.0,67674.0,0.1245223]
["bitfinex-derivatives","BTCF0:USTF0",1730036064300,0.10028,67681.0,67672.0,0.36377648]
["bitfinex-derivatives","BTCF0:USTF0",1730036064301,0.073957,67678.0,67672.0,0.36377648]
["bitfinex-derivatives","BTCF0:USTF0",1730036064503,0.073957,67678.0,67673.0,0.12433289]
["bitfinex-derivatives","BTCF0:USTF0",1730036064697,0.073957,67678.0,67674.0,0.12433289]
["bitfinex-derivatives","BTCF0:USTF0",1730036064904,0.073957,67678.0,67672.0,0.36389648]
["bitfinex-derivatives","BTCF0:USTF0",1730036065102,0.073957,67678.0,67673.0,0.12437443]
["bitfinex-derivatives","BTCF0:USTF0",1730036065301,0.073957,67678.0,67674.0,0.12437443]
["bitfinex-derivatives","BTCF0:USTF0",1730036065503,0.073957,67678.0,67672.0,0.36377648]
["bitfinex-derivatives","BTCF0:USTF0",1730036065703,0.073957,67678.0,67673.0,0.12430007]
["bitfinex-derivatives","BTCF0:USTF0",1730036066041,0.10028,67681.0,67674.0,0.12430007]
["bitfinex-derivatives","BTCF0:USTF0",1730036066308,0.073962,67673.0,67672.0,0.36377648]
["bitfinex-derivatives","BTCF0:USTF0",1730036066498,0.073962,67673.0,67672.0,0.36301648]
["bitfinex-derivatives","BTCF0:USTF0",1730036068111,0.073959,67676.0,67672.0,0.36301648]
["bitfinex-derivatives","BTCF0:USTF0",1730036068406,0.12724793,67681.0,67672.0,0.36301648]
["bitfinex-derivatives","BTCF0:USTF0",1730036068908,0.073961,67674.0,67672.0,0.36301648]
["bitfinex-derivatives","BTCF0:USTF0",1730036071215,0.073961,67674.0,67672.0,0.00221648]
["bitfinex-derivatives","BTCF0:USTF0",1730036071405,0.02696793,67681.0,67672.0,0.00221648]
["bitfinex-derivatives","BTCF0:USTF0",1730036071612,0.10028,67680.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036071812,0.073952,67683.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036072015,0.073952,67683.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730036072016,0.02699351,67683.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730036072218,0.10028,67684.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730036072618,0.1883,67694.0,67678.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1730036072824,0.12885668,67693.0,67678.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1730036073121,0.02857709,67692.0,67678.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1730036073327,0.07395,67684.0,67678.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1730036073527,0.07395,67684.0,67678.0,0.260256]
["bitfinex-derivatives","BTCF0:USTF0",1730036074229,0.07395,67684.0,67679.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730036074426,0.07395,67684.0,67680.0,0.12403708]
["bitfinex-derivatives","BTCF0:USTF0",1730036074622,0.07395,67684.0,67681.0,0.12403708]
["bitfinex-derivatives","BTCF0:USTF0",1730036074830,0.07395,67684.0,67682.0,0.12403708]
["bitfinex-derivatives","BTCF0:USTF0",1730036075025,0.07395,67684.0,67683.0,0.12408796]
["bitfinex-derivatives","BTCF0:USTF0",1730036075419,0.07395,67684.0,67679.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730036075729,0.07395,67684.0,67680.0,0.12413093]
["bitfinex-derivatives","BTCF0:USTF0",1730036075927,0.07395,67684.0,67681.0,0.12413093]
["bitfinex-derivatives","BTCF0:USTF0",1730036076123,0.10028,67685.0,67682.0,0.19808293]
["bitfinex-derivatives","BTCF0:USTF0",1730036076320,0.10028,67685.0,67682.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730036076520,0.12636199,67685.0,67683.0,0.12409716]
["bitfinex-derivatives","BTCF0:USTF0",1730036076721,0.12636199,67685.0,67678.0,0.260255]
["bitfinex-derivatives","BTCF0:USTF0",1730036076926,0.12636199,67685.0,67679.0,0.12412075]
["bitfinex-derivatives","BTCF0:USTF0",1730036077241,0.12636199,67685.0,67680.0,0.12412075]
["bitfinex-derivatives","BTCF0:USTF0",1730036077434,0.20031099,67685.0,67681.0,0.12400017]
["bitfinex-derivatives","BTCF0:USTF0",1730036077617,0.20031099,67685.0,67682.0,0.12400017]
["bitfinex-derivatives","BTCF0:USTF0",1730036077823,0.20031099,67685.0,67683.0,0.12400017]
["bitfinex-derivatives","BTCF0:USTF0",1730036078023,0.20031099,67685.0,67679.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730036078331,0.073922,67710.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036078520,0.174216,67697.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036078717,0.174216,67697.0,67693.0,0.10399754]
["bitfinex-derivatives","BTCF0:USTF0",1730036078917,0.174216,67697.0,67694.0,0.10399754]
["bitfinex-derivatives","BTCF0:USTF0",1730036079117,0.175816,67697.0,67695.0,0.10399754]
["bitfinex-derivatives","BTCF0:USTF0",1730036079326,0.10188,67697.0,67696.0,0.10399754]
["bitfinex-derivatives","BTCF0:USTF0",1730036079632,0.10188,67698.0,67696.0,0.17793354]
["bitfinex-derivatives","BTCF0:USTF0",1730036079830,0.10188,67698.0,67697.0,0.10399754]
["bitfinex-derivatives","BTCF0:USTF0",1730036081132,0.12806296,67700.0,67697.0,0.10399754]
["bitfinex-derivatives","BTCF0:USTF0",1730036081334,0.10188,67700.0,67698.0,0.10399754]
["bitfinex-derivatives","BTCF0:USTF0",1730036081529,0.10188,67700.0,67693.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730036082434,0.10188,67700.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036082435,0.175813,67700.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036083325,0.175813,67700.0,67692.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730036084436,0.20205018,67700.0,67692.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730036084841,0.12811718,67700.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036085333,0.3608,67698.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730036085932,0.073944,67690.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730036086133,0.073945,67689.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730036087023,0.073945,67689.0,67685.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730036087225,0.073945,67689.0,67678.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1730036087629,0.3608,67698.0,67678.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1730036087830,0.3608,67698.0,67687.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730036088025,0.073936,67697.0,67687.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730036088440,0.073943,67691.0,67687.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730036088862,0.073938,67696.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036089132,0.073938,67696.0,67692.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730036089334,0.073938,67696.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730036089534,0.073938,67696.0,67694.0,0.22830364]
["bitfinex-derivatives","BTCF0:USTF0",1730036089734,0.073938,67696.0,67695.0,0.10415494]
["bitfinex-derivatives","BTCF0:USTF0",1730036089933,0.10184,67697.0,67695.0,0.10415494]
["bitfinex-derivatives","BTCF0:USTF0",1730036090132,0.10184,67697.0,67696.0,0.19214663]
["bitfinex-derivatives","BTCF0:USTF0",1730036090544,0.4620347,67698.0,67696.0,0.19214663]
["bitfinex-derivatives","BTCF0:USTF0",1730036090737,0.4620347,67698.0,67697.0,0.10415494]
["bitfinex-derivatives","BTCF0:USTF0",1730036091130,0.3880997,67698.0,67697.0,0.10415494]
["bitfinex-derivatives","BTCF0:USTF0",1730036091948,0.3880997,67698.0,67697.0,0.26608263]
["bitfinex-derivatives","BTCF0:USTF0",1730036091949,0.0272997,67698.0,67697.0,0.26608263]
["bitfinex-derivatives","BTCF0:USTF0",1730036092242,0.0971,67704.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730036092434,0.19894,67704.0,67699.0,0.17808694]
["bitfinex-derivatives","BTCF0:USTF0",1730036092743,0.19894,67704.0,67702.0,0.07329527]
["bitfinex-derivatives","BTCF0:USTF0",1730036092938,0.19894,67704.0,67703.0,0.10415494]
["bitfinex-derivatives","BTCF0:USTF0",1730036093135,0.22588042,67704.0,67703.0,0.10415494]
["bitfinex-derivatives","BTCF0:USTF0",1730036093743,0.22588042,67704.0,67703.0,0.17743873]
["bitfinex-derivatives","BTCF0:USTF0",1730036095139,0.22588042,67704.0,67703.0,0.07328379]
["bitfinex-derivatives","BTCF0:USTF0",1730036095332,0.22588042,67704.0,67703.0,0.177465]
["bitfinex-derivatives","BTCF0:USTF0",1730036095838,0.29980842,67704.0,67703.0,0.07328379]
["bitfinex-derivatives","BTCF0:USTF0",1730036096036,0.29980842,67704.0,67703.0,0.17742908]
["bitfinex-derivatives","BTCF0:USTF0",1730036096743,0.073933,67700.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036096943,0.22588042,67704.0,67691.0,0.263542]
["bitfinex-derivatives","BTCF0:USTF0",1730036096944,0.073934,67699.0,67691.0,0.263542]
["bitfinex-derivatives","BTCF0:USTF0",1730036099343,0.073934,67699.0,67691.0,0.170742]
["bitfinex-derivatives","BTCF0:USTF0",1730036099845,0.3608,67702.0,67687.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730036100050,0.073942,67691.0,67685.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730036100350,0.073942,67691.0,67683.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1730036100951,0.073942,67691.0,67683.0,0.171851]
["bitfinex-derivatives","BTCF0:USTF0",1730036101151,0.073942,67691.0,67684.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730036101643,0.073942,67691.0,67683.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1730036102745,0.073942,67691.0,67686.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730036103053,0.073942,67691.0,67683.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1730036103054,0.073942,67691.0,67687.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730036103550,0.073942,67691.0,67683.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1730036103551,0.073942,67691.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730036104056,0.10184,67694.0,67683.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1730036104381,0.0971,67704.0,67689.0,0.04397381]
["bitfinex-derivatives","BTCF0:USTF0",1730036104382,0.073935,67698.0,67689.0,0.04397381]
["bitfinex-derivatives","BTCF0:USTF0",1730036104560,0.0369313,67698.0,67697.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1730036104855,0.10184,67700.0,67697.0,0.19274298]
["bitfinex-derivatives","BTCF0:USTF0",1730036105042,0.0971,67704.0,67698.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1730036105238,0.0971,67704.0,67699.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1730036105239,0.073932,67700.0,67699.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1730036105847,0.10184,67703.0,67699.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1730036106050,0.175769,67703.0,67700.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1730036106251,0.175769,67703.0,67701.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1730036106481,0.175769,67703.0,67702.0,0.10456291]
["bitfinex-derivatives","BTCF0:USTF0",1730036107744,0.12390582,67704.0,67702.0,0.10456291]
["bitfinex-derivatives","BTCF0:USTF0",1730036107948,0.19783382,67704.0,67703.0,0.10456291]
["bitfinex-derivatives","BTCF0:USTF0",1730036108245,0.22574582,67704.0,67703.0,0.10466368]
["bitfinex-derivatives","BTCF0:USTF0",1730036108451,0.29967382,67704.0,67703.0,0.10466368]
["bitfinex-derivatives","BTCF0:USTF0",1730036108956,0.19783382,67704.0,67703.0,0.10466368]
["bitfinex-derivatives","BTCF0:USTF0",1730036109251,0.29995382,67704.0,67703.0,0.10466368]
["bitfinex-derivatives","BTCF0:USTF0",1730036111043,0.29995382,67704.0,67703.0,0.19261768]
["bitfinex-derivatives","BTCF0:USTF0",1730036111252,0.29995382,67704.0,67703.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1730036111554,0.29995382,67704.0,67703.0,0.19273973]
["bitfinex-derivatives","BTCF0:USTF0",1730036112657,0.29995382,67704.0,67703.0,0.07345831]
["bitfinex-derivatives","BTCF0:USTF0",1730036113655,0.22602582,67704.0,67703.0,0.07345831]
["bitfinex-derivatives","BTCF0:USTF0",1730036115252,0.12892582,67704.0,67703.0,0.07345831]
["bitfinex-derivatives","BTCF0:USTF0",1730036115558,0.12892582,67704.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730036116562,0.12892582,67704.0,67702.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730036117148,0.02680582,67704.0,67703.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1730036117364,0.10212,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036117558,0.10212,67706.0,67705.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730036117752,0.10212,67706.0,67705.0,0.17852994]
["bitfinex-derivatives","BTCF0:USTF0",1730036118052,0.0997,67711.0,67705.0,0.10460394]
["bitfinex-derivatives","BTCF0:USTF0",1730036118253,0.3608,67722.0,67710.0,0.07345225]
["bitfinex-derivatives","BTCF0:USTF0",1730036118455,0.13133429,67718.0,67715.0,0.14734941]
["bitfinex-derivatives","BTCF0:USTF0",1730036118659,0.13133429,67718.0,67716.0,0.10460394]
["bitfinex-derivatives","BTCF0:USTF0",1730036118660,0.10433604,67718.0,67716.0,0.10460394]
["bitfinex-derivatives","BTCF0:USTF0",1730036118863,0.10433604,67718.0,67717.0,0.10460394]
["bitfinex-derivatives","BTCF0:USTF0",1730036119057,0.00221604,67718.0,67717.0,0.10460394]
["bitfinex-derivatives","BTCF0:USTF0",1730036119356,0.02911305,67718.0,67717.0,0.14728088]
["bitfinex-derivatives","BTCF0:USTF0",1730036119656,0.03077947,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036120756,0.03077947,67718.0,67714.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036120964,0.02856343,67717.0,67714.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036121259,0.00221604,67718.0,67712.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730036121465,0.02856343,67717.0,67712.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730036121654,0.00221604,67718.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036121853,0.02856343,67717.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036122064,0.00221604,67718.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036122262,0.02856343,67717.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036122452,0.00221604,67718.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036122658,0.02856343,67717.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036123256,0.02856343,67717.0,67712.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730036123257,0.00221604,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036123568,0.10212,67727.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036123762,0.02856172,67726.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036124064,0.02856172,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730036124453,0.02856172,67725.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036124454,0.3880031,67728.0,67727.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730036124653,0.41656356,67728.0,67727.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730036125055,0.0272031,67728.0,67727.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730036125288,0.073898,67731.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730036125961,0.10212,67732.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036126160,0.12916595,67732.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036126361,0.12916595,67732.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036126869,0.12916595,67732.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036127278,0.20306395,67732.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036127457,0.073899,67731.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036128169,0.02704595,67732.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036128378,0.3608,67735.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036128875,0.073899,67731.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036130162,0.073898,67732.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036131176,0.073896,67733.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036131374,0.073898,67732.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036134684,0.073896,67733.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036135379,0.48968286,67735.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036135579,0.073898,67732.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036135983,0.073898,67732.0,67724.0,0.434706]
["bitfinex-derivatives","BTCF0:USTF0",1730036136179,0.02680286,67735.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036136380,0.10208,67735.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036136584,0.073897,67733.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730036137673,0.073897,67733.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036137878,0.10208,67735.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036138381,0.10208,67735.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036138581,0.10208,67735.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730036138786,0.10208,67735.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036139087,0.02530397,67736.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036139280,0.09984,67738.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036139687,0.0963,67740.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036139889,0.09984,67739.0,67733.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036140492,0.17373,67739.0,67733.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036140987,0.02526106,67740.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036141188,0.073884,67744.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036141376,0.073884,67744.0,67736.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1730036141575,0.0998,67748.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036141877,0.073889,67740.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036142693,0.02799926,67742.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036142989,0.07610255,67742.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036143796,0.07610255,67742.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036143999,0.07610255,67742.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036144492,0.00221555,67742.0,67734.0,0.434695]
["bitfinex-derivatives","BTCF0:USTF0",1730036144690,0.073888,67741.0,67734.0,0.434695]
["bitfinex-derivatives","BTCF0:USTF0",1730036145088,0.00221555,67742.0,67734.0,0.434695]
["bitfinex-derivatives","BTCF0:USTF0",1730036145386,0.073893,67736.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036145688,0.0912,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036147000,0.0912,67735.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730036147291,0.088,67734.0,67725.0,0.45746]
["bitfinex-derivatives","BTCF0:USTF0",1730036147494,0.073898,67732.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036147791,0.073899,67731.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036148388,0.088,67734.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036148589,0.0739,67730.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036149799,0.03691395,67730.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036150092,0.088,67734.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036150298,0.073897,67732.0,67731.0,0.05856017]
["bitfinex-derivatives","BTCF0:USTF0",1730036151293,0.0739,67730.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036151981,0.11350254,67734.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036152317,0.18739754,67734.0,67733.0,0.04395613]
["bitfinex-derivatives","BTCF0:USTF0",1730036152799,0.073896,67733.0,67732.0,0.04395613]
["bitfinex-derivatives","BTCF0:USTF0",1730036153285,0.0739,67730.0,67729.0,0.05858429]
["bitfinex-derivatives","BTCF0:USTF0",1730036153892,0.0739,67730.0,67728.0,0.05858429]
["bitfinex-derivatives","BTCF0:USTF0",1730036154092,0.0739,67730.0,67729.0,0.05858429]
["bitfinex-derivatives","BTCF0:USTF0",1730036154892,0.073896,67733.0,67729.0,0.13248429]
["bitfinex-derivatives","BTCF0:USTF0",1730036155095,0.073896,67733.0,67730.0,0.05863717]
["bitfinex-derivatives","BTCF0:USTF0",1730036155289,0.21330254,67734.0,67731.0,0.05863717]
["bitfinex-derivatives","BTCF0:USTF0",1730036155503,0.02550254,67734.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036155696,0.3608,67738.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036155889,0.3608,67738.0,67734.0,0.05863095]
["bitfinex-derivatives","BTCF0:USTF0",1730036156398,0.07389,67739.0,67735.0,0.05863095]
["bitfinex-derivatives","BTCF0:USTF0",1730036156692,0.07389,67739.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036157091,0.17369,67739.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036158091,0.12547266,67739.0,67728.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1730036158290,0.073894,67736.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730036158694,0.12547266,67739.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730036158997,0.073894,67735.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730036160095,0.3608,67736.0,67726.0,0.40553218]
["bitfinex-derivatives","BTCF0:USTF0",1730036160300,0.0867,67735.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036160489,0.073901,67729.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036160693,0.073903,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036160993,0.0842,67728.0,67718.0,0.36385474]
["bitfinex-derivatives","BTCF0:USTF0",1730036161200,0.0842,67728.0,67718.0,0.36301474]
["bitfinex-derivatives","BTCF0:USTF0",1730036161201,0.0922,67726.0,67718.0,0.36301474]
["bitfinex-derivatives","BTCF0:USTF0",1730036161398,0.073907,67724.0,67718.0,0.36301474]
["bitfinex-derivatives","BTCF0:USTF0",1730036162097,0.073907,67723.0,67718.0,0.36301474]
["bitfinex-derivatives","BTCF0:USTF0",1730036163199,0.073907,67723.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730036163501,0.11724639,67726.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730036163705,0.11724639,67726.0,67718.0,0.36389474]
["bitfinex-derivatives","BTCF0:USTF0",1730036163903,0.11724639,67726.0,67718.0,0.36301474]
["bitfinex-derivatives","BTCF0:USTF0",1730036164198,0.073912,67719.0,67718.0,0.36301474]
["bitfinex-derivatives","BTCF0:USTF0",1730036164909,0.3608,67722.0,67718.0,0.19322161]
["bitfinex-derivatives","BTCF0:USTF0",1730036165206,0.07391,67720.0,67719.0,0.10305271]
["bitfinex-derivatives","BTCF0:USTF0",1730036165701,0.07391,67720.0,67718.0,0.00221474]
["bitfinex-derivatives","BTCF0:USTF0",1730036165702,0.073912,67719.0,67718.0,0.07549465]
["bitfinex-derivatives","BTCF0:USTF0",1730036165902,0.073912,67719.0,67718.0,0.17826295]
["bitfinex-derivatives","BTCF0:USTF0",1730036166100,0.073912,67719.0,67718.0,0.00221474]
["bitfinex-derivatives","BTCF0:USTF0",1730036167292,0.09880858,67719.0,67718.0,0.06080552]
["bitfinex-derivatives","BTCF0:USTF0",1730036167705,0.19864858,67719.0,67718.0,0.06080552]
["bitfinex-derivatives","BTCF0:USTF0",1730036168903,0.19864858,67719.0,67718.0,0.00221474]
["bitfinex-derivatives","BTCF0:USTF0",1730036169806,0.073913,67718.0,67717.0,0.02218029]
["bitfinex-derivatives","BTCF0:USTF0",1730036170028,0.073919,67713.0,67709.0,0.07327991]
["bitfinex-derivatives","BTCF0:USTF0",1730036170192,0.160019,67712.0,67708.0,0.07327991]
["bitfinex-derivatives","BTCF0:USTF0",1730036170592,0.160019,67712.0,67704.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1730036170593,0.0861,67712.0,67707.0,0.07327991]
["bitfinex-derivatives","BTCF0:USTF0",1730036170799,0.073924,67708.0,67706.0,0.07327991]
["bitfinex-derivatives","BTCF0:USTF0",1730036171009,0.174005,67707.0,67705.0,0.07327991]
["bitfinex-derivatives","BTCF0:USTF0",1730036171402,0.10008,67707.0,67703.0,0.43407991]
["bitfinex-derivatives","BTCF0:USTF0",1730036171600,0.10008,67707.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036171997,0.073928,67704.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036173808,0.073928,67704.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036176005,0.073931,67702.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036178398,0.073926,67706.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036178599,0.073927,67705.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036179097,0.02477477,67707.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036179306,0.10012,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036180525,0.02487607,67711.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730036180696,0.10012,67715.0,67710.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1730036180906,0.10012,67715.0,67710.0,0.160221]
["bitfinex-derivatives","BTCF0:USTF0",1730036181312,0.02562599,67718.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730036181608,0.10012,67718.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730036181801,0.10012,67719.0,67715.0,0.163016]
["bitfinex-derivatives","BTCF0:USTF0",1730036182001,0.00221581,67721.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036182505,0.00221581,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730036183009,0.00221581,67721.0,67717.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1730036183412,0.00221581,67721.0,67717.0,0.165013]
["bitfinex-derivatives","BTCF0:USTF0",1730036184112,0.00221581,67721.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036184405,0.00221581,67721.0,67718.0,0.434712]
["bitfinex-derivatives","BTCF0:USTF0",1730036185113,0.00221581,67721.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036187005,0.02478184,67722.0,67719.0,0.07312975]
["bitfinex-derivatives","BTCF0:USTF0",1730036187206,0.073907,67724.0,67719.0,0.07312975]
["bitfinex-derivatives","BTCF0:USTF0",1730036187806,0.073903,67728.0,67719.0,0.07312975]
["bitfinex-derivatives","BTCF0:USTF0",1730036188007,0.073904,67727.0,67719.0,0.14704075]
["bitfinex-derivatives","BTCF0:USTF0",1730036188213,0.073906,67724.0,67720.0,0.17468953]
["bitfinex-derivatives","BTCF0:USTF0",1730036188512,0.073906,67724.0,67720.0,0.07312975]
["bitfinex-derivatives","BTCF0:USTF0",1730036189206,0.073906,67724.0,67721.0,0.07312975]
["bitfinex-derivatives","BTCF0:USTF0",1730036189708,0.073907,67723.0,67721.0,0.07312975]
["bitfinex-derivatives","BTCF0:USTF0",1730036190120,0.4618,67730.0,67721.0,0.07312975]
["bitfinex-derivatives","BTCF0:USTF0",1730036190121,0.46088,67730.0,67721.0,0.07312975]
["bitfinex-derivatives","BTCF0:USTF0",1730036190413,0.073901,67729.0,67728.0,0.04391778]
["bitfinex-derivatives","BTCF0:USTF0",1730036191908,0.02549976,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730036192111,0.02465976,67730.0,67729.0,0.14703075]
["bitfinex-derivatives","BTCF0:USTF0",1730036192316,0.3608,67738.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036192616,0.3608,67738.0,67732.0,0.51794012]
["bitfinex-derivatives","BTCF0:USTF0",1730036192810,0.38601763,67738.0,67732.0,0.51794012]
["bitfinex-derivatives","BTCF0:USTF0",1730036193029,0.02521763,67738.0,67734.0,0.07314012]
["bitfinex-derivatives","BTCF0:USTF0",1730036193205,0.00221555,67742.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036193607,0.00221555,67742.0,67734.0,0.07314012]
["bitfinex-derivatives","BTCF0:USTF0",1730036193809,0.00221555,67742.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036194412,0.00221555,67742.0,67733.0,0.07314012]
["bitfinex-derivatives","BTCF0:USTF0",1730036194612,0.027466,67742.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036195419,0.027466,67742.0,67732.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1730036195619,0.027466,67742.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036195844,0.027466,67742.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036196009,0.027466,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730036196918,0.10008,67755.0,67747.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730036197127,0.10008,67756.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730036197310,0.10008,67756.0,67748.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730036197311,0.10008,67756.0,67751.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730036197515,0.30382919,67757.0,67751.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730036198020,0.11434919,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036198317,0.02474919,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036198544,0.3608,67763.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036198713,0.38623309,67763.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036199321,0.38623309,67763.0,67758.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730036199511,0.38623309,67763.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036200023,0.38623309,67763.0,67756.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1730036200218,0.38623309,67763.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036200720,0.46009709,67763.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036202720,0.073866,67761.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036208425,0.38623309,67763.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036208631,0.38623309,67763.0,67757.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730036209229,0.073865,67762.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036210129,0.073865,67762.0,67753.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730036210356,0.073865,67762.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036211022,0.02543309,67763.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036211224,0.073866,67761.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036211426,0.073869,67758.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036212025,0.073869,67759.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036212430,0.073869,67759.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730036212627,0.073869,67759.0,67752.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1730036215033,0.3608,67763.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036215232,0.3608,67763.0,67752.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1730036215233,0.073868,67759.0,67752.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1730036217141,0.07387,67758.0,67752.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1730036217460,0.03689709,67758.0,67752.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1730036217635,0.03689709,67758.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730036219342,0.03689709,67758.0,67754.0,0.04382857]
["bitfinex-derivatives","BTCF0:USTF0",1730036220230,0.03689709,67758.0,67756.0,0.04382857]
["bitfinex-derivatives","BTCF0:USTF0",1730036220743,0.07387,67757.0,67756.0,0.04382857]
["bitfinex-derivatives","BTCF0:USTF0",1730036221041,0.07387,67757.0,67755.0,0.04382857]
["bitfinex-derivatives","BTCF0:USTF0",1730036221630,0.07387,67757.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730036221833,0.073867,67760.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730036222048,0.073868,67759.0,67757.0,0.04383061]
["bitfinex-derivatives","BTCF0:USTF0",1730036222240,0.073868,67759.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730036223358,0.073868,67759.0,67753.0,0.07314012]
["bitfinex-derivatives","BTCF0:USTF0",1730036223658,0.073868,67759.0,67753.0,0.14701412]
["bitfinex-derivatives","BTCF0:USTF0",1730036224049,0.38574155,67763.0,67756.0,0.08773396]
["bitfinex-derivatives","BTCF0:USTF0",1730036224248,0.073865,67762.0,67761.0,0.07310708]
["bitfinex-derivatives","BTCF0:USTF0",1730036225159,0.073874,67754.0,67753.0,0.08773396]
["bitfinex-derivatives","BTCF0:USTF0",1730036225354,0.073874,67754.0,67753.0,0.10277697]
["bitfinex-derivatives","BTCF0:USTF0",1730036225555,0.073874,67754.0,67753.0,0.19060492]
["bitfinex-derivatives","BTCF0:USTF0",1730036225754,0.434674,67754.0,67753.0,0.10277697]
["bitfinex-derivatives","BTCF0:USTF0",1730036225958,0.073874,67754.0,67753.0,0.07050168]
["bitfinex-derivatives","BTCF0:USTF0",1730036226252,0.8036,67754.0,67748.0,0.08782795]
["bitfinex-derivatives","BTCF0:USTF0",1730036226455,0.8036,67754.0,67742.0,0.00221408]
["bitfinex-derivatives","BTCF0:USTF0",1730036226456,0.07388,67748.0,67747.0,0.08782795]
["bitfinex-derivatives","BTCF0:USTF0",1730036226650,0.073881,67747.0,67746.0,0.08782795]
["bitfinex-derivatives","BTCF0:USTF0",1730036227554,0.073882,67746.0,67745.0,0.08782795]
["bitfinex-derivatives","BTCF0:USTF0",1730036227755,0.1708,67753.0,67744.0,0.08782795]
["bitfinex-derivatives","BTCF0:USTF0",1730036227756,0.073883,67745.0,67744.0,0.08782795]
["bitfinex-derivatives","BTCF0:USTF0",1730036227960,0.1708,67753.0,67742.0,0.00221408]
["bitfinex-derivatives","BTCF0:USTF0",1730036227961,0.073884,67744.0,67743.0,0.08782795]
["bitfinex-derivatives","BTCF0:USTF0",1730036228146,0.073884,67744.0,67742.0,0.09004203]
["bitfinex-derivatives","BTCF0:USTF0",1730036228348,0.073885,67743.0,67742.0,0.09004203]
["bitfinex-derivatives","BTCF0:USTF0",1730036228550,0.073885,67743.0,67742.0,0.00221408]
["bitfinex-derivatives","BTCF0:USTF0",1730036228958,0.09976,67745.0,67742.0,0.00221408]
["bitfinex-derivatives","BTCF0:USTF0",1730036229361,0.0869,67744.0,67742.0,0.00221408]
["bitfinex-derivatives","BTCF0:USTF0",1730036230457,0.160784,67744.0,67742.0,0.00221408]
["bitfinex-derivatives","BTCF0:USTF0",1730036231463,0.073885,67743.0,67742.0,0.00221408]
["bitfinex-derivatives","BTCF0:USTF0",1730036232358,0.172645,67743.0,67742.0,0.00221408]
["bitfinex-derivatives","BTCF0:USTF0",1730036234463,0.073885,67743.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036234766,0.09876,67742.0,67737.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036235268,0.172647,67742.0,67737.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036236465,0.172647,67742.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036236466,0.09876,67742.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036236665,0.02506132,67745.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036236864,0.073887,67742.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036237468,0.073888,67741.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036237874,0.09876,67744.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036238176,0.073892,67738.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036238386,0.073892,67738.0,67726.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1730036238387,0.073892,67738.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036239071,0.073892,67738.0,67734.0,0.08782795]
["bitfinex-derivatives","BTCF0:USTF0",1730036239465,0.083,67740.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036239664,0.156889,67740.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036241272,0.156889,67740.0,67737.0,0.10169313]
["bitfinex-derivatives","BTCF0:USTF0",1730036241568,0.156889,67740.0,67738.0,0.10169313]
["bitfinex-derivatives","BTCF0:USTF0",1730036241775,0.073883,67746.0,67742.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730036242070,0.09876,67745.0,67743.0,0.0584742]
["bitfinex-derivatives","BTCF0:USTF0",1730036243374,0.073883,67746.0,67743.0,0.0584742]
["bitfinex-derivatives","BTCF0:USTF0",1730036243677,0.073884,67744.0,67743.0,0.0584742]
["bitfinex-derivatives","BTCF0:USTF0",1730036246573,0.073884,67744.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036246878,0.073884,67744.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036248482,0.09876,67745.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036248778,0.073886,67743.0,67736.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036248978,0.073886,67743.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036250579,0.073887,67742.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036251178,0.09876,67745.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036251479,0.073887,67742.0,67734.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036251670,0.09876,67745.0,67734.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036251871,0.073888,67741.0,67734.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036252576,0.073888,67741.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036252577,0.073888,67741.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036252970,0.09876,67745.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036253175,0.073889,67740.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036254280,0.073889,67740.0,67736.0,0.10182654]
["bitfinex-derivatives","BTCF0:USTF0",1730036254576,0.073889,67740.0,67737.0,0.10182654]
["bitfinex-derivatives","BTCF0:USTF0",1730036254776,0.09876,67741.0,67738.0,0.10182654]
["bitfinex-derivatives","BTCF0:USTF0",1730036254980,0.07389,67739.0,67736.0,0.08773964]
["bitfinex-derivatives","BTCF0:USTF0",1730036255180,0.07389,67739.0,67737.0,0.10188924]
["bitfinex-derivatives","BTCF0:USTF0",1730036255385,0.07389,67739.0,67738.0,0.10188924]
["bitfinex-derivatives","BTCF0:USTF0",1730036255579,0.07389,67739.0,67738.0,0.18962888]
["bitfinex-derivatives","BTCF0:USTF0",1730036256881,0.07389,67739.0,67738.0,0.18968986]
["bitfinex-derivatives","BTCF0:USTF0",1730036257674,0.07389,67739.0,67738.0,0.10195022]
["bitfinex-derivatives","BTCF0:USTF0",1730036258579,0.07389,67739.0,67738.0,0.1899262]
["bitfinex-derivatives","BTCF0:USTF0",1730036259578,0.07389,67739.0,67738.0,0.10195022]
["bitfinex-derivatives","BTCF0:USTF0",1730036260572,0.07389,67739.0,67738.0,0.18994405]
["bitfinex-derivatives","BTCF0:USTF0",1730036260778,0.09937382,67739.0,67738.0,0.18994405]
["bitfinex-derivatives","BTCF0:USTF0",1730036262180,0.09937382,67739.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036263276,0.09937382,67739.0,67736.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1730036268283,0.09937382,67739.0,67737.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036269379,0.01061903,67739.0,67738.0,0.22627303]
["bitfinex-derivatives","BTCF0:USTF0",1730036269580,0.09876,67741.0,67738.0,0.22627303]
["bitfinex-derivatives","BTCF0:USTF0",1730036269796,0.172648,67741.0,67739.0,0.22627303]
["bitfinex-derivatives","BTCF0:USTF0",1730036269985,0.172648,67741.0,67740.0,0.22627303]
["bitfinex-derivatives","BTCF0:USTF0",1730036270583,0.09876,67741.0,67740.0,0.22627303]
["bitfinex-derivatives","BTCF0:USTF0",1730036271494,0.12457947,67741.0,67740.0,0.22627303]
["bitfinex-derivatives","BTCF0:USTF0",1730036275895,0.12457947,67741.0,67740.0,0.22710624]
["bitfinex-derivatives","BTCF0:USTF0",1730036277095,0.12437947,67741.0,67740.0,0.22710624]
["bitfinex-derivatives","BTCF0:USTF0",1730036277296,0.09856,67741.0,67740.0,0.10360867]
["bitfinex-derivatives","BTCF0:USTF0",1730036281092,0.1232943,67741.0,67740.0,0.10360867]
["bitfinex-derivatives","BTCF0:USTF0",1730036281699,0.1232943,67741.0,67740.0,0.19161864]
["bitfinex-derivatives","BTCF0:USTF0",1730036283800,0.1232943,67741.0,67740.0,0.19189744]
["bitfinex-derivatives","BTCF0:USTF0",1730036284399,0.15184736,67741.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036284702,0.02855306,67740.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036286301,0.0247343,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036286602,0.3608,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730036286810,0.38935034,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730036287103,0.05402944,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730036287398,0.0254791,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730036287604,0.00221483,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730036287805,0.03076397,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730036288305,0.00221483,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730036289199,0.02725733,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730036289797,0.02725733,67753.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036290001,0.02725733,67753.0,67747.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730036290207,0.073877,67751.0,67747.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730036290899,0.073877,67751.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730036291408,0.02725733,67753.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036291704,0.073878,67750.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730036291894,0.073878,67750.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730036292092,0.10113233,67753.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036292401,0.10113233,67753.0,67752.0,0.07334115]
["bitfinex-derivatives","BTCF0:USTF0",1730036294004,0.10113233,67753.0,67747.0,0.08800997]
["bitfinex-derivatives","BTCF0:USTF0",1730036294005,0.10113233,67753.0,67751.0,0.07334115]
["bitfinex-derivatives","BTCF0:USTF0",1730036294698,0.02725733,67753.0,67751.0,0.07334115]
["bitfinex-derivatives","BTCF0:USTF0",1730036295012,0.073876,67752.0,67751.0,0.07334115]
["bitfinex-derivatives","BTCF0:USTF0",1730036295201,0.073876,67752.0,67751.0,0.17954168]
["bitfinex-derivatives","BTCF0:USTF0",1730036295703,0.073876,67752.0,67751.0,0.07334115]
["bitfinex-derivatives","BTCF0:USTF0",1730036297418,0.073878,67750.0,67749.0,0.06033381]
["bitfinex-derivatives","BTCF0:USTF0",1730036297712,0.073878,67750.0,67749.0,0.02607756]
["bitfinex-derivatives","BTCF0:USTF0",1730036297905,0.073878,67750.0,67749.0,0.04389424]
["bitfinex-derivatives","BTCF0:USTF0",1730036298103,0.153278,67750.0,67749.0,0.04389424]
["bitfinex-derivatives","BTCF0:USTF0",1730036298295,0.596078,67750.0,67747.0,0.04389424]
["bitfinex-derivatives","BTCF0:USTF0",1730036298498,0.073885,67743.0,67733.0,0.08800997]
["bitfinex-derivatives","BTCF0:USTF0",1730036298745,0.073894,67735.0,67729.0,0.08800997]
["bitfinex-derivatives","BTCF0:USTF0",1730036298912,0.0794,67734.0,67730.0,0.10641336]
["bitfinex-derivatives","BTCF0:USTF0",1730036299104,0.0794,67734.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036299105,0.0794,67734.0,67731.0,0.10641336]
["bitfinex-derivatives","BTCF0:USTF0",1730036299411,0.153296,67734.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036300002,0.153296,67734.0,67725.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730036300196,0.153296,67734.0,67728.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730036300501,0.073896,67733.0,67728.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730036300705,0.0794,67734.0,67725.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730036300903,0.073898,67732.0,67726.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730036301312,0.073898,67732.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036301705,0.0794,67734.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036301906,0.073898,67731.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036302598,0.073901,67729.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036303809,0.073901,67729.0,67727.0,0.434702]
["bitfinex-derivatives","BTCF0:USTF0",1730036304314,0.073902,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036304511,0.073897,67732.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036304703,0.073897,67732.0,67727.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1730036304936,0.073899,67731.0,67727.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1730036305214,0.0739,67730.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036307320,0.02951747,67730.0,67729.0,0.10605441]
["bitfinex-derivatives","BTCF0:USTF0",1730036307610,0.0739,67730.0,67729.0,0.19376029]
["bitfinex-derivatives","BTCF0:USTF0",1730036308312,0.0739,67730.0,67729.0,0.10606201]
["bitfinex-derivatives","BTCF0:USTF0",1730036310414,0.0739,67730.0,67729.0,0.19376789]
["bitfinex-derivatives","BTCF0:USTF0",1730036310719,0.08230842,67734.0,67729.0,0.19376789]
["bitfinex-derivatives","BTCF0:USTF0",1730036311017,0.073899,67731.0,67730.0,0.10606201]
["bitfinex-derivatives","BTCF0:USTF0",1730036312412,0.073902,67728.0,67724.0,0.0899207]
["bitfinex-derivatives","BTCF0:USTF0",1730036312714,0.08230842,67734.0,67724.0,0.0899207]
["bitfinex-derivatives","BTCF0:USTF0",1730036312715,0.073904,67726.0,67724.0,0.00221482]
["bitfinex-derivatives","BTCF0:USTF0",1730036313015,0.073905,67725.0,67724.0,0.00221482]
["bitfinex-derivatives","BTCF0:USTF0",1730036314306,0.03691577,67725.0,67724.0,0.00221482]
["bitfinex-derivatives","BTCF0:USTF0",1730036315220,0.03691577,67725.0,67724.0,0.001831]
["bitfinex-derivatives","BTCF0:USTF0",1730036315419,0.03691577,67725.0,67714.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036315610,0.3608,67720.0,67714.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036315917,0.073913,67718.0,67714.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036316118,0.073913,67718.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036316310,0.3608,67720.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036316510,0.3608,67720.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036316822,0.434711,67720.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036317020,0.073913,67718.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036317319,0.073913,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036317706,0.073916,67715.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730036317905,0.3608,67720.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730036318211,0.3608,67720.0,67711.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1730036318212,0.073912,67719.0,67711.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1730036318425,0.3608,67720.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730036318612,0.073916,67715.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730036319119,0.3608,67720.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036319416,0.073919,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036320313,0.073919,67712.0,67711.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1730036320536,0.073919,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036321413,0.073929,67703.0,67702.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1730036321606,0.073927,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036324128,0.38748813,67712.0,67702.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1730036324327,0.3608,67712.0,67708.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730036324620,0.073921,67711.0,67709.0,0.08763722]
["bitfinex-derivatives","BTCF0:USTF0",1730036324822,0.3608,67712.0,67709.0,0.08763722]
["bitfinex-derivatives","BTCF0:USTF0",1730036325027,0.38746948,67712.0,67710.0,0.16155822]
["bitfinex-derivatives","BTCF0:USTF0",1730036325213,0.38746948,67712.0,67710.0,0.08763722]
["bitfinex-derivatives","BTCF0:USTF0",1730036325418,0.3608,67720.0,67711.0,0.12499733]
["bitfinex-derivatives","BTCF0:USTF0",1730036325627,0.43456335,67720.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730036325813,0.43456335,67720.0,67717.0,0.16154292]
["bitfinex-derivatives","BTCF0:USTF0",1730036326529,0.33604335,67720.0,67718.0,0.08762992]
["bitfinex-derivatives","BTCF0:USTF0",1730036326746,0.33604335,67720.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730036327420,0.29165079,67720.0,67718.0,0.10383787]
["bitfinex-derivatives","BTCF0:USTF0",1730036327622,0.29165079,67720.0,67719.0,0.10383787]
["bitfinex-derivatives","BTCF0:USTF0",1730036328427,0.0270353,67720.0,67719.0,0.26537979]
["bitfinex-derivatives","BTCF0:USTF0",1730036328725,0.09852,67722.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730036328930,0.09852,67722.0,67721.0,0.10383787]
["bitfinex-derivatives","BTCF0:USTF0",1730036329620,0.09852,67722.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730036329854,0.12554198,67722.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730036330631,0.02702198,67722.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730036330935,0.172427,67724.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730036331227,0.172427,67724.0,67717.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730036331228,0.172427,67724.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730036331831,0.19895032,67724.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730036332233,0.073907,67723.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730036333340,0.07391,67721.0,67717.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1730036333645,0.07391,67721.0,67717.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1730036333940,0.07391,67721.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036334143,0.073912,67719.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036336448,0.12504332,67724.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036336648,0.073913,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036338440,0.3608,67721.0,67712.0,0.07308312]
["bitfinex-derivatives","BTCF0:USTF0",1730036338646,0.073919,67712.0,67711.0,0.07308312]
["bitfinex-derivatives","BTCF0:USTF0",1730036339251,0.07392,67711.0,67710.0,0.07308312]
["bitfinex-derivatives","BTCF0:USTF0",1730036339546,0.07392,67711.0,67710.0,0.07317216]
["bitfinex-derivatives","BTCF0:USTF0",1730036339852,0.073922,67709.0,67708.0,0.07317216]
["bitfinex-derivatives","BTCF0:USTF0",1730036340037,0.09852,67712.0,67707.0,0.07317216]
["bitfinex-derivatives","BTCF0:USTF0",1730036340038,0.073924,67708.0,67707.0,0.07317216]
["bitfinex-derivatives","BTCF0:USTF0",1730036340259,0.073925,67707.0,67706.0,0.07317216]
["bitfinex-derivatives","BTCF0:USTF0",1730036340443,0.073929,67703.0,67702.0,0.07317216]
["bitfinex-derivatives","BTCF0:USTF0",1730036340639,0.073931,67701.0,67700.0,0.07538736]
["bitfinex-derivatives","BTCF0:USTF0",1730036340848,0.073931,67701.0,67700.0,0.0022152]
["bitfinex-derivatives","BTCF0:USTF0",1730036342747,0.073933,67699.0,67698.0,0.07317216]
["bitfinex-derivatives","BTCF0:USTF0",1730036343058,0.073934,67698.0,67697.0,0.07317216]
["bitfinex-derivatives","BTCF0:USTF0",1730036343239,0.09852,67702.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036343446,0.137736,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036343650,0.0638,67697.0,67694.0,0.07317216]
["bitfinex-derivatives","BTCF0:USTF0",1730036343969,0.073941,67692.0,67691.0,0.07317216]
["bitfinex-derivatives","BTCF0:USTF0",1730036344148,0.073942,67691.0,67689.0,0.43397216]
["bitfinex-derivatives","BTCF0:USTF0",1730036344357,0.073942,67691.0,67690.0,0.07317216]
["bitfinex-derivatives","BTCF0:USTF0",1730036344651,0.09852,67692.0,67690.0,0.18381899]
["bitfinex-derivatives","BTCF0:USTF0",1730036344954,0.172461,67692.0,67691.0,0.09598119]
["bitfinex-derivatives","BTCF0:USTF0",1730036346338,0.172461,67692.0,67691.0,0.16870977]
["bitfinex-derivatives","BTCF0:USTF0",1730036346560,0.172461,67692.0,67691.0,0.09555194]
["bitfinex-derivatives","BTCF0:USTF0",1730036347160,0.172461,67692.0,67691.0,0.1686913]
["bitfinex-derivatives","BTCF0:USTF0",1730036347351,0.12805234,67692.0,67691.0,0.1686913]
["bitfinex-derivatives","BTCF0:USTF0",1730036347547,0.073942,67691.0,67690.0,0.07313936]
["bitfinex-derivatives","BTCF0:USTF0",1730036347747,0.073942,67691.0,67690.0,0.09520804]
["bitfinex-derivatives","BTCF0:USTF0",1730036347947,0.0260474,67692.0,67690.0,0.09520804]
["bitfinex-derivatives","BTCF0:USTF0",1730036348253,0.16232,67697.0,67692.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730036348448,0.0638,67697.0,67694.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036349361,0.09109572,67697.0,67694.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036350857,0.073938,67695.0,67693.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036351369,0.09109572,67697.0,67692.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036351370,0.073939,67694.0,67692.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036352057,0.09109572,67697.0,67692.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036352361,0.02729572,67697.0,67693.0,0.1681432]
["bitfinex-derivatives","BTCF0:USTF0",1730036352664,0.09892,67697.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730036353653,0.073935,67698.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730036353861,0.02628052,67700.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036354160,0.073933,67700.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036354964,0.02708825,67704.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036355158,0.00221617,67705.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036355359,0.00221617,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036356052,0.00221617,67705.0,67704.0,0.517048]
["bitfinex-derivatives","BTCF0:USTF0",1730036357262,0.09892,67718.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730036357568,0.073913,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036358560,0.16062,67723.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036358561,0.073909,67722.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036358768,0.07391,67721.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036359858,0.07391,67721.0,67718.0,0.0584269]
["bitfinex-derivatives","BTCF0:USTF0",1730036360061,0.073911,67720.0,67718.0,0.0584269]
["bitfinex-derivatives","BTCF0:USTF0",1730036360555,0.18749508,67723.0,67718.0,0.0584269]
["bitfinex-derivatives","BTCF0:USTF0",1730036360763,0.073912,67719.0,67718.0,0.0584269]
["bitfinex-derivatives","BTCF0:USTF0",1730036361756,0.172832,67719.0,67718.0,0.0584269]
["bitfinex-derivatives","BTCF0:USTF0",1730036363374,0.172832,67719.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036365973,0.09892,67719.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036366277,0.073913,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036366466,0.073916,67716.0,67713.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036366666,0.073916,67716.0,67712.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036367670,0.073916,67716.0,67713.0,0.05842847]
["bitfinex-derivatives","BTCF0:USTF0",1730036367870,0.09892,67719.0,67712.0,0.05842847]
["bitfinex-derivatives","BTCF0:USTF0",1730036368178,0.073916,67715.0,67712.0,0.05842847]
["bitfinex-derivatives","BTCF0:USTF0",1730036368677,0.09892,67719.0,67712.0,0.05842847]
["bitfinex-derivatives","BTCF0:USTF0",1730036369178,0.073915,67716.0,67713.0,0.05842847]
["bitfinex-derivatives","BTCF0:USTF0",1730036374779,0.073915,67716.0,67712.0,0.13234747]
["bitfinex-derivatives","BTCF0:USTF0",1730036374991,0.073915,67716.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730036375181,0.09892,67719.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036375382,0.073918,67713.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036379588,0.434718,67713.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036379883,0.073925,67707.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036380493,0.058,67711.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036380684,0.073924,67708.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036382181,0.073924,67708.0,67704.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036382787,0.073926,67706.0,67704.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036383186,0.172603,67709.0,67705.0,0.16802854]
["bitfinex-derivatives","BTCF0:USTF0",1730036383391,0.172603,67709.0,67705.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036383689,0.073924,67708.0,67705.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036384195,0.073924,67708.0,67706.0,0.16809464]
["bitfinex-derivatives","BTCF0:USTF0",1730036384383,0.073924,67708.0,67706.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036384788,0.073925,67707.0,67706.0,0.07311867]
["bitfinex-derivatives","BTCF0:USTF0",1730036384991,0.073926,67706.0,67705.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036385192,0.073927,67705.0,67704.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036385593,0.073927,67705.0,67703.0,0.43408591]
["bitfinex-derivatives","BTCF0:USTF0",1730036385992,0.12552082,67709.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036386189,0.12552082,67709.0,67708.0,0.05862361]
["bitfinex-derivatives","BTCF0:USTF0",1730036386494,0.19944282,67709.0,67708.0,0.05862361]
["bitfinex-derivatives","BTCF0:USTF0",1730036387485,0.10076282,67709.0,67708.0,0.05862361]
["bitfinex-derivatives","BTCF0:USTF0",1730036387695,0.19944282,67709.0,67708.0,0.05862361]
["bitfinex-derivatives","BTCF0:USTF0",1730036387996,0.19944282,67709.0,67704.0,0.14721391]
["bitfinex-derivatives","BTCF0:USTF0",1730036388189,0.073924,67708.0,67704.0,0.14721391]
["bitfinex-derivatives","BTCF0:USTF0",1730036389291,0.073924,67708.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036389800,0.073925,67707.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036392192,0.073925,67707.0,67703.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730036392392,0.073925,67707.0,67703.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1730036392896,0.12552082,67709.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730036392897,0.09868,67708.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730036393984,0.073922,67710.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730036394190,0.09868,67708.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730036395399,0.09868,67708.0,67703.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1730036395699,0.073926,67707.0,67703.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1730036396496,0.073926,67706.0,67703.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1730036396886,0.073926,67706.0,67703.0,0.50801491]
["bitfinex-derivatives","BTCF0:USTF0",1730036397087,0.09868,67708.0,67703.0,0.50801491]
["bitfinex-derivatives","BTCF0:USTF0",1730036397292,0.09868,67708.0,67704.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036397795,0.172604,67708.0,67703.0,0.50881491]
["bitfinex-derivatives","BTCF0:USTF0",1730036398097,0.172604,67708.0,67704.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036398396,0.172604,67708.0,67703.0,0.50889491]
["bitfinex-derivatives","BTCF0:USTF0",1730036398607,0.172604,67708.0,67704.0,0.16832709]
["bitfinex-derivatives","BTCF0:USTF0",1730036398795,0.172604,67708.0,67704.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036399829,0.172604,67708.0,67705.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036400304,0.172604,67708.0,67704.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036400603,0.073927,67706.0,67704.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036401903,0.09868,67708.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036401904,0.172604,67708.0,67703.0,0.50801391]
["bitfinex-derivatives","BTCF0:USTF0",1730036402212,0.172604,67708.0,67704.0,0.16839812]
["bitfinex-derivatives","BTCF0:USTF0",1730036402412,0.172604,67708.0,67705.0,0.16835489]
["bitfinex-derivatives","BTCF0:USTF0",1730036402608,0.172604,67708.0,67705.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036403117,0.172604,67708.0,67704.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036403299,0.09868,67708.0,67705.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036403711,0.09868,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730036403899,0.09868,67708.0,67704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730036403900,0.0845446,67711.0,67706.0,0.07328591]
["bitfinex-derivatives","BTCF0:USTF0",1730036404109,0.0265446,67711.0,67710.0,0.0586347]
["bitfinex-derivatives","BTCF0:USTF0",1730036404309,0.09868,67711.0,67710.0,0.0586347]
["bitfinex-derivatives","BTCF0:USTF0",1730036405110,0.13577235,67711.0,67704.0,0.136427]
["bitfinex-derivatives","BTCF0:USTF0",1730036405312,0.073923,67709.0,67704.0,0.136427]
["bitfinex-derivatives","BTCF0:USTF0",1730036405614,0.03709235,67708.0,67704.0,0.136427]
["bitfinex-derivatives","BTCF0:USTF0",1730036408004,0.03755677,67707.0,67704.0,0.136427]
["bitfinex-derivatives","BTCF0:USTF0",1730036408204,0.03755677,67706.0,67704.0,0.136427]
["bitfinex-derivatives","BTCF0:USTF0",1730036408511,0.03755677,67705.0,67704.0,0.136427]
["bitfinex-derivatives","BTCF0:USTF0",1730036409012,0.03755677,67708.0,67704.0,0.136427]
["bitfinex-derivatives","BTCF0:USTF0",1730036409204,0.03755677,67708.0,67704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730036409405,0.03755677,67707.0,67704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730036411709,0.09868,67710.0,67704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730036411906,0.09868,67710.0,67707.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1730036412104,0.17252,67712.0,67707.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1730036412309,0.17252,67712.0,67707.0,0.12640991]
["bitfinex-derivatives","BTCF0:USTF0",1730036412716,0.17252,67712.0,67707.0,0.48720991]
["bitfinex-derivatives","BTCF0:USTF0",1730036413414,0.073921,67711.0,67707.0,0.43408591]
["bitfinex-derivatives","BTCF0:USTF0",1730036413613,0.02616169,67713.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730036413909,0.02616169,67713.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036413910,0.0986,67715.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730036415002,0.46271133,67718.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730036415310,0.0986,67716.0,67715.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1730036416213,0.0986,67716.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730036416214,0.0986,67716.0,67714.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1730036418616,0.0986,67716.0,67715.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1730036419414,0.0986,67716.0,67714.0,0.05869414]
["bitfinex-derivatives","BTCF0:USTF0",1730036420117,0.08171973,67715.0,67712.0,0.435479]
["bitfinex-derivatives","BTCF0:USTF0",1730036420304,0.08171973,67714.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730036420612,0.08171973,67713.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730036421916,0.08173931,67713.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730036422405,0.03782394,67713.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730036423502,0.02715833,67718.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036423705,0.03811679,67717.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036425410,0.03811679,67717.0,67716.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1730036426113,0.073911,67720.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730036426418,0.03739128,67719.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730036426619,0.03739128,67718.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730036427117,0.09856,67721.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730036427320,0.09856,67721.0,67719.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036428009,0.17247,67721.0,67719.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036428311,0.07391,67721.0,67719.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036431415,0.10003035,67723.0,67719.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036432411,0.073908,67722.0,67719.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036434721,0.073908,67722.0,67718.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730036434722,0.073908,67722.0,67718.0,0.13251798]
["bitfinex-derivatives","BTCF0:USTF0",1730036436132,0.02612335,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730036436319,0.09856,67725.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730036437521,0.09856,67725.0,67722.0,0.11784599]
["bitfinex-derivatives","BTCF0:USTF0",1730036438523,0.08719842,67727.0,67722.0,0.04393799]
["bitfinex-derivatives","BTCF0:USTF0",1730036438827,0.08719842,67727.0,67725.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730036440814,0.08719842,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730036441731,0.02709842,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730036441917,0.073874,67754.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730036441918,0.09848,67734.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730036442124,0.0815269,67733.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730036442349,0.03772565,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036442629,0.09848,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036442630,0.03772565,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036443426,0.073894,67735.0,67729.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730036443620,0.03803872,67734.0,67729.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730036443813,0.03803872,67733.0,67729.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730036444026,0.03819352,67732.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036444226,0.0271939,67736.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036444429,0.0381796,67735.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036444613,0.0381796,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036444816,0.0381796,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036445019,0.073893,67736.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036445226,0.03782544,67735.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036445424,0.03782544,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036445724,0.03782544,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036445924,0.073893,67736.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036446124,0.03777396,67735.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036446430,0.03777396,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036446630,0.03777396,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036446832,0.073895,67735.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036447023,0.03776169,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036447220,0.03776169,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036447421,0.073895,67735.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036447623,0.03781248,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036447823,0.03781248,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036448029,0.073895,67735.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036448226,0.03787503,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036448537,0.03778836,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036448829,0.073895,67735.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036449029,0.0377873,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036449220,0.0377873,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036449416,0.073895,67735.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036449629,0.03776877,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036449830,0.03776877,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036450124,0.073895,67735.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036450333,0.073895,67735.0,67733.0,0.04390982]
["bitfinex-derivatives","BTCF0:USTF0",1730036451022,0.073895,67735.0,67732.0,0.04390982]
["bitfinex-derivatives","BTCF0:USTF0",1730036451629,0.09848,67737.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036451829,0.09848,67737.0,67733.0,0.11780582]
["bitfinex-derivatives","BTCF0:USTF0",1730036452126,0.02932701,67739.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036452328,0.02932701,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036453521,0.02711133,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036453753,0.073884,67745.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036453923,0.073885,67744.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036454630,0.073886,67743.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036455038,0.38682811,67746.0,67737.0,0.04390982]
["bitfinex-derivatives","BTCF0:USTF0",1730036455231,0.073888,67741.0,67736.0,0.47860282]
["bitfinex-derivatives","BTCF0:USTF0",1730036455424,0.073888,67741.0,67736.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1730036457030,0.073888,67741.0,67736.0,0.47860282]
["bitfinex-derivatives","BTCF0:USTF0",1730036457332,0.073888,67741.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036457631,0.073888,67741.0,67736.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1730036458920,0.073888,67741.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036459125,0.073888,67741.0,67736.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1730036462235,0.073888,67741.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036462435,0.073888,67741.0,67736.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1730036462633,0.073888,67741.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036463143,0.02602811,67746.0,67736.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1730036463332,0.073885,67743.0,67737.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036463524,0.073885,67743.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036464236,0.073886,67743.0,67736.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1730036464434,0.073886,67743.0,67737.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036464737,0.073886,67743.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036464934,0.02661151,67747.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036465137,0.08134705,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730036465338,0.03764243,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730036468039,0.03764243,67746.0,67745.0,0.516723]
["bitfinex-derivatives","BTCF0:USTF0",1730036468344,0.073876,67752.0,67745.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1730036468534,0.073876,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036468733,0.11178165,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036470038,0.073878,67751.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730036470338,0.03790565,67750.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730036470535,0.03790565,67749.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730036470739,0.073878,67751.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730036470740,0.03790565,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730036471345,0.03790565,67752.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036471527,0.073876,67752.0,67751.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1730036471734,0.03819791,67752.0,67751.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1730036472134,0.02927589,67753.0,67751.0,0.2771492]
["bitfinex-derivatives","BTCF0:USTF0",1730036472844,0.02927589,67753.0,67751.0,0.3510252]
["bitfinex-derivatives","BTCF0:USTF0",1730036473042,0.02927589,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730036474545,0.02927589,67753.0,67751.0,0.2771492]
["bitfinex-derivatives","BTCF0:USTF0",1730036475939,0.02927589,67753.0,67751.0,0.3510252]
["bitfinex-derivatives","BTCF0:USTF0",1730036477738,0.02927589,67753.0,67745.0,0.04390982]
["bitfinex-derivatives","BTCF0:USTF0",1730036477946,0.02927589,67753.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730036478532,0.073876,67752.0,67745.0,0.04390982]
["bitfinex-derivatives","BTCF0:USTF0",1730036478845,0.02927589,67753.0,67745.0,0.11779282]
["bitfinex-derivatives","BTCF0:USTF0",1730036479034,0.073882,67746.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036479233,0.073882,67747.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036479638,0.073883,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036480040,0.1234,67746.0,67739.0,0.04382893]
["bitfinex-derivatives","BTCF0:USTF0",1730036480041,0.073886,67742.0,67739.0,0.04382893]
["bitfinex-derivatives","BTCF0:USTF0",1730036480242,0.073886,67742.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036480444,0.03733953,67741.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036480752,0.073886,67742.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036481439,0.11123858,67741.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036481745,0.073888,67741.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036483147,0.0625,67745.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036483340,0.073888,67741.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036483735,0.08918956,67745.0,67737.0,0.36377403]
["bitfinex-derivatives","BTCF0:USTF0",1730036483938,0.03735373,67744.0,67737.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1730036484168,0.03735373,67743.0,67737.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1730036484347,0.073891,67738.0,67737.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1730036484541,0.11124473,67738.0,67737.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1730036485449,0.11091466,67738.0,67737.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1730036485947,0.11092459,67738.0,67737.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1730036487245,0.073891,67738.0,67737.0,0.06081901]
["bitfinex-derivatives","BTCF0:USTF0",1730036490841,0.10069807,67738.0,67737.0,0.06081901]
["bitfinex-derivatives","BTCF0:USTF0",1730036491646,0.10069807,67738.0,67737.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1730036494248,0.10069807,67738.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730036494249,0.46968707,67738.0,67734.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036494458,0.073896,67733.0,67732.0,0.04388384]
["bitfinex-derivatives","BTCF0:USTF0",1730036494654,0.073898,67731.0,67729.0,0.04388384]
["bitfinex-derivatives","BTCF0:USTF0",1730036494848,0.0599,67730.0,67729.0,0.04388384]
["bitfinex-derivatives","BTCF0:USTF0",1730036495247,0.0599,67730.0,67723.0,0.435547]
["bitfinex-derivatives","BTCF0:USTF0",1730036495450,0.073903,67728.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730036495948,0.0599,67730.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036496146,0.073905,67726.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036496556,0.0599,67730.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036496856,0.073902,67728.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036497546,0.0599,67730.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036497751,0.1193,67732.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036497947,0.3608,67735.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036498157,0.09844,67734.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036498450,0.09844,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036499052,0.09844,67734.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036499053,0.09844,67733.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036499243,0.09844,67733.0,67723.0,0.434706]
["bitfinex-derivatives","BTCF0:USTF0",1730036499449,0.09844,67733.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730036501748,0.172337,67733.0,67723.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730036501955,0.172337,67733.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036502250,0.073898,67731.0,67730.0,0.04383436]
["bitfinex-derivatives","BTCF0:USTF0",1730036502557,0.073898,67731.0,67723.0,0.43408591]
["bitfinex-derivatives","BTCF0:USTF0",1730036502558,0.073898,67731.0,67729.0,0.0438379]
["bitfinex-derivatives","BTCF0:USTF0",1730036502760,0.0739,67730.0,67728.0,0.0438379]
["bitfinex-derivatives","BTCF0:USTF0",1730036503056,0.0739,67730.0,67729.0,0.0438379]
["bitfinex-derivatives","BTCF0:USTF0",1730036503260,0.0739,67730.0,67726.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036503456,0.0739,67730.0,67729.0,0.04384498]
["bitfinex-derivatives","BTCF0:USTF0",1730036503761,0.073903,67727.0,67726.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036504061,0.09844,67733.0,67724.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036504244,0.3608,67728.0,67725.0,0.04385107]
["bitfinex-derivatives","BTCF0:USTF0",1730036504651,0.073904,67726.0,67725.0,0.04385107]
["bitfinex-derivatives","BTCF0:USTF0",1730036505150,0.073904,67726.0,67723.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036507158,0.073904,67726.0,67724.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036507763,0.10032353,67726.0,67724.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036508345,0.10032353,67726.0,67725.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036508552,0.10032353,67726.0,67724.0,0.05860498]
["bitfinex-derivatives","BTCF0:USTF0",1730036508749,0.10032353,67726.0,67725.0,0.0585154]
["bitfinex-derivatives","BTCF0:USTF0",1730036509166,0.073905,67725.0,67724.0,0.0585154]
["bitfinex-derivatives","BTCF0:USTF0",1730036509358,0.3608,67728.0,67721.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730036509556,0.073908,67723.0,67721.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730036509752,0.38777172,67728.0,67721.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730036510051,0.073908,67722.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730036510457,0.073909,67721.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730036510659,0.0984,67723.0,67717.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730036510862,0.073911,67720.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730036512162,0.073912,67719.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730036513654,0.0984,67723.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036513655,0.073905,67725.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036513851,0.172305,67725.0,67724.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1730036515263,0.073905,67725.0,67724.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1730036515667,0.0984,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730036516963,0.073903,67727.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730036517168,0.0984,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730036517368,0.0984,67726.0,67725.0,0.16959615]
["bitfinex-derivatives","BTCF0:USTF0",1730036519368,0.0984,67726.0,67725.0,0.09569115]
["bitfinex-derivatives","BTCF0:USTF0",1730036519670,0.172304,67726.0,67725.0,0.09569115]
["bitfinex-derivatives","BTCF0:USTF0",1730036520174,0.073904,67726.0,67725.0,0.09569115]
["bitfinex-derivatives","BTCF0:USTF0",1730036520469,0.0984,67726.0,67725.0,0.09569115]
["bitfinex-derivatives","BTCF0:USTF0",1730036523370,0.0984,67726.0,67725.0,0.18352895]
["bitfinex-derivatives","BTCF0:USTF0",1730036523574,0.172304,67726.0,67725.0,0.18352895]
["bitfinex-derivatives","BTCF0:USTF0",1730036524079,0.073904,67726.0,67725.0,0.18352895]
["bitfinex-derivatives","BTCF0:USTF0",1730036524266,0.172304,67726.0,67725.0,0.09569115]
["bitfinex-derivatives","BTCF0:USTF0",1730036524573,0.172304,67726.0,67723.0,0.07327575]
["bitfinex-derivatives","BTCF0:USTF0",1730036524770,0.172304,67726.0,67722.0,0.07327575]
["bitfinex-derivatives","BTCF0:USTF0",1730036524771,0.3608,67724.0,67722.0,0.07327575]
["bitfinex-derivatives","BTCF0:USTF0",1730036524968,0.3608,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036525278,0.0607,67725.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036525464,0.0984,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036525767,0.02697172,67728.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730036525768,0.0984,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730036526368,0.073901,67729.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730036526567,0.0984,67726.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730036527870,0.0984,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730036529078,0.0984,67726.0,67722.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1730036529267,0.0984,67726.0,67722.0,0.5828458]
["bitfinex-derivatives","BTCF0:USTF0",1730036529466,0.0984,67726.0,67723.0,0.0878378]
["bitfinex-derivatives","BTCF0:USTF0",1730036532278,0.073906,67724.0,67723.0,0.0878378]
["bitfinex-derivatives","BTCF0:USTF0",1730036532576,0.073906,67724.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036533884,0.073906,67724.0,67720.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1730036534479,0.0603,67725.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036534675,0.0603,67725.0,67721.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730036537586,0.073906,67724.0,67721.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730036537786,0.073908,67723.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036537984,0.08645587,67725.0,67720.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1730036538285,0.08645587,67725.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730036538488,0.08645587,67725.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036538723,0.073909,67721.0,67717.0,0.04397325]
["bitfinex-derivatives","BTCF0:USTF0",1730036538988,0.073909,67721.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730036539584,0.0602,67724.0,67718.0,0.21270434]
["bitfinex-derivatives","BTCF0:USTF0",1730036539785,0.07391,67721.0,67719.0,0.21270434]
["bitfinex-derivatives","BTCF0:USTF0",1730036539984,0.07391,67721.0,67720.0,0.21270434]
["bitfinex-derivatives","BTCF0:USTF0",1730036540486,0.07391,67721.0,67720.0,0.09703835]
["bitfinex-derivatives","BTCF0:USTF0",1730036542390,0.07391,67721.0,67720.0,0.18497427]
["bitfinex-derivatives","BTCF0:USTF0",1730036546489,0.07391,67721.0,67720.0,0.09703835]
["bitfinex-derivatives","BTCF0:USTF0",1730036547495,0.07391,67721.0,67720.0,0.21338205]
["bitfinex-derivatives","BTCF0:USTF0",1730036549392,0.03411,67724.0,67720.0,0.21392955]
["bitfinex-derivatives","BTCF0:USTF0",1730036549595,0.108016,67724.0,67723.0,0.08792237]
["bitfinex-derivatives","BTCF0:USTF0",1730036549787,0.108016,67724.0,67723.0,0.18551967]
["bitfinex-derivatives","BTCF0:USTF0",1730036551396,0.108016,67724.0,67723.0,0.18553666]
["bitfinex-derivatives","BTCF0:USTF0",1730036554498,0.108016,67724.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730036554499,0.03446042,67724.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730036554697,0.09832,67723.0,67722.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1730036556504,0.12435343,67723.0,67722.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1730036560696,0.02603343,67723.0,67722.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1730036560898,0.09832,67724.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036561203,0.09832,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036561799,0.09832,67724.0,67723.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1730036562499,0.09832,67724.0,67723.0,0.23852847]
["bitfinex-derivatives","BTCF0:USTF0",1730036564700,0.09824,67726.0,67723.0,0.23852847]
["bitfinex-derivatives","BTCF0:USTF0",1730036564896,0.09824,67726.0,67724.0,0.09770534]
["bitfinex-derivatives","BTCF0:USTF0",1730036565098,0.09824,67726.0,67725.0,0.09770534]
["bitfinex-derivatives","BTCF0:USTF0",1730036565907,0.073903,67727.0,67725.0,0.09770534]
["bitfinex-derivatives","BTCF0:USTF0",1730036566205,0.09824,67726.0,67724.0,0.08791613]
["bitfinex-derivatives","BTCF0:USTF0",1730036566400,0.09824,67726.0,67725.0,0.09873761]
["bitfinex-derivatives","BTCF0:USTF0",1730036566609,0.02685659,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036566903,0.09824,67731.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036566904,0.09824,67731.0,67730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730036567106,0.073891,67739.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730036567297,0.246384,67745.0,67735.0,0.07323668]
["bitfinex-derivatives","BTCF0:USTF0",1730036567298,0.172131,67738.0,67735.0,0.07323668]
["bitfinex-derivatives","BTCF0:USTF0",1730036567497,0.172131,67738.0,67734.0,0.14713168]
["bitfinex-derivatives","BTCF0:USTF0",1730036567909,0.09824,67738.0,67734.0,0.07323668]
["bitfinex-derivatives","BTCF0:USTF0",1730036568212,0.073892,67737.0,67734.0,0.07323668]
["bitfinex-derivatives","BTCF0:USTF0",1730036568601,0.073892,67737.0,67733.0,0.14713268]
["bitfinex-derivatives","BTCF0:USTF0",1730036568806,0.09824,67738.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036569110,0.172132,67738.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036569810,0.172132,67738.0,67733.0,0.43491668]
["bitfinex-derivatives","BTCF0:USTF0",1730036569811,0.0334574,67737.0,67733.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730036570012,0.09824,67736.0,67733.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1730036570206,0.03345636,67735.0,67733.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1730036570406,0.09824,67736.0,67733.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1730036570710,0.03345171,67735.0,67733.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1730036570910,0.09824,67736.0,67733.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1730036571110,0.03344948,67735.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036571310,0.09824,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036571509,0.13169171,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036572917,0.03342704,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036574610,0.09824,67738.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036576614,0.09824,67738.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036577009,0.073895,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036579203,0.09824,67738.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036579415,0.073892,67737.0,67734.0,0.04389177]
["bitfinex-derivatives","BTCF0:USTF0",1730036580725,0.073892,67737.0,67735.0,0.04389177]
["bitfinex-derivatives","BTCF0:USTF0",1730036581019,0.073892,67737.0,67734.0,0.04389177]
["bitfinex-derivatives","BTCF0:USTF0",1730036581520,0.073892,67737.0,67735.0,0.04389177]
["bitfinex-derivatives","BTCF0:USTF0",1730036582937,0.09824,67738.0,67735.0,0.04389177]
["bitfinex-derivatives","BTCF0:USTF0",1730036583115,0.172131,67738.0,67736.0,0.04389177]
["bitfinex-derivatives","BTCF0:USTF0",1730036583423,0.172131,67738.0,67737.0,0.04389177]
["bitfinex-derivatives","BTCF0:USTF0",1730036584307,0.172131,67738.0,67736.0,0.04389177]
["bitfinex-derivatives","BTCF0:USTF0",1730036584516,0.172131,67738.0,67737.0,0.04389177]
["bitfinex-derivatives","BTCF0:USTF0",1730036584706,0.172131,67738.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036584914,0.172131,67738.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730036586411,0.073892,67737.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730036587917,0.073892,67737.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036587918,0.073892,67737.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036588811,0.09824,67738.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036589009,0.09824,67738.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036589405,0.172131,67738.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036589615,0.09824,67738.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036589813,0.09824,67738.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036590727,0.09824,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036591219,0.03331112,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036591419,0.13155112,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036592216,0.09824,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036592544,0.13155657,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036592817,0.09824,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036593415,0.09824,67737.0,67736.0,0.24561274]
["bitfinex-derivatives","BTCF0:USTF0",1730036594921,0.09824,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036595423,0.09824,67737.0,67736.0,0.24566574]
["bitfinex-derivatives","BTCF0:USTF0",1730036596511,0.09824,67737.0,67736.0,0.17242906]
["bitfinex-derivatives","BTCF0:USTF0",1730036599822,0.12453148,67740.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036600920,0.12453148,67740.0,67736.0,0.14720529]
["bitfinex-derivatives","BTCF0:USTF0",1730036601114,0.19842048,67740.0,67736.0,0.14720529]
["bitfinex-derivatives","BTCF0:USTF0",1730036602911,0.19842048,67740.0,67736.0,0.07331229]
["bitfinex-derivatives","BTCF0:USTF0",1730036602912,0.02637148,67740.0,67736.0,0.07331229]
["bitfinex-derivatives","BTCF0:USTF0",1730036603113,0.45896,67741.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730036604225,0.48496064,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730036604727,0.48496064,67741.0,67740.0,0.24553355]
["bitfinex-derivatives","BTCF0:USTF0",1730036604917,0.48496064,67741.0,67740.0,0.17222126]
["bitfinex-derivatives","BTCF0:USTF0",1730036605224,0.48496064,67741.0,67740.0,0.09833226]
["bitfinex-derivatives","BTCF0:USTF0",1730036605825,0.48496064,67741.0,67740.0,0.17159902]
["bitfinex-derivatives","BTCF0:USTF0",1730036606413,0.48496064,67741.0,67740.0,0.07326676]
["bitfinex-derivatives","BTCF0:USTF0",1730036606615,0.55884864,67741.0,67740.0,0.07326676]
["bitfinex-derivatives","BTCF0:USTF0",1730036606826,0.55884864,67741.0,67739.0,0.07326676]
["bitfinex-derivatives","BTCF0:USTF0",1730036607038,0.073889,67740.0,67737.0,0.07326676]
["bitfinex-derivatives","BTCF0:USTF0",1730036607220,0.172049,67740.0,67736.0,0.07326676]
["bitfinex-derivatives","BTCF0:USTF0",1730036607524,0.172049,67740.0,67737.0,0.07326676]
["bitfinex-derivatives","BTCF0:USTF0",1730036607726,0.03402075,67739.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036607928,0.03402075,67738.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036608224,0.03402075,67737.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036608530,0.172049,67740.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036608722,0.03408472,67739.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036608921,0.03408472,67738.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036609229,0.172049,67740.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036609529,0.073891,67738.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036611324,0.09816,67740.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036611325,0.10736919,67737.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036611639,0.073893,67737.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036611934,0.073893,67737.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036611935,0.073893,67737.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036612429,0.073893,67737.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036613534,0.07389,67739.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036613726,0.073895,67735.0,67730.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1730036613920,0.0603,67734.0,67730.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1730036614530,0.134196,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036614930,0.073898,67732.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036616336,0.44769517,67734.0,67724.0,0.04395842]
["bitfinex-derivatives","BTCF0:USTF0",1730036616533,0.073903,67728.0,67724.0,0.04395842]
["bitfinex-derivatives","BTCF0:USTF0",1730036616719,0.073903,67727.0,67724.0,0.04395842]
["bitfinex-derivatives","BTCF0:USTF0",1730036616925,0.073904,67726.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036617228,0.073904,67726.0,67706.0,0.68671421]
["bitfinex-derivatives","BTCF0:USTF0",1730036617425,0.073904,67726.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036617426,0.073921,67710.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036618130,0.09816,67713.0,67703.0,0.00221486]
["bitfinex-derivatives","BTCF0:USTF0",1730036618332,0.09816,67713.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730036618526,0.073922,67709.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730036618936,0.073924,67708.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730036619634,0.09816,67713.0,67703.0,0.00221486]
["bitfinex-derivatives","BTCF0:USTF0",1730036619826,0.00096,67716.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036620024,0.09816,67720.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036620442,0.073914,67717.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036620624,0.09816,67721.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036620927,0.073911,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730036621327,0.09816,67721.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730036621729,0.09816,67721.0,67719.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1730036621932,0.172067,67723.0,67716.0,0.434715]
["bitfinex-derivatives","BTCF0:USTF0",1730036622133,0.172067,67723.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730036623039,0.09816,67723.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730036624138,0.36301631,67724.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730036624340,0.09816,67723.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730036624840,0.09816,67723.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036625033,0.09816,67723.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730036625744,0.09816,67723.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036626240,0.172067,67723.0,67716.0,0.434715]
["bitfinex-derivatives","BTCF0:USTF0",1730036628838,0.172067,67723.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036629044,0.172067,67723.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036629727,0.073907,67723.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036630440,0.073908,67722.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036631246,0.00221631,67724.0,67710.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1730036631247,0.073911,67720.0,67719.0,0.05851808]
["bitfinex-derivatives","BTCF0:USTF0",1730036631735,0.073911,67720.0,67718.0,0.05851808]
["bitfinex-derivatives","BTCF0:USTF0",1730036635344,0.073911,67720.0,67719.0,0.05851808]
["bitfinex-derivatives","BTCF0:USTF0",1730036636243,0.073911,67720.0,67715.0,0.1470636]
["bitfinex-derivatives","BTCF0:USTF0",1730036637354,0.073911,67720.0,67716.0,0.0731476]
["bitfinex-derivatives","BTCF0:USTF0",1730036637543,0.073912,67719.0,67716.0,0.0731476]
["bitfinex-derivatives","BTCF0:USTF0",1730036637737,0.073912,67719.0,67715.0,0.0731476]
["bitfinex-derivatives","BTCF0:USTF0",1730036638247,0.073912,67719.0,67713.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1730036638439,0.073912,67719.0,67713.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1730036638840,0.073914,67717.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036639030,0.073915,67716.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036639444,0.073916,67715.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036639643,0.073917,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036639946,0.07392,67711.0,67705.0,0.435487]
["bitfinex-derivatives","BTCF0:USTF0",1730036640143,0.434714,67717.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036640440,0.073922,67710.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036640837,0.09808,67713.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036640838,0.073923,67709.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036641146,0.073923,67709.0,67705.0,0.434727]
["bitfinex-derivatives","BTCF0:USTF0",1730036641340,0.09808,67713.0,67705.0,0.434727]
["bitfinex-derivatives","BTCF0:USTF0",1730036641654,0.073925,67707.0,67705.0,0.434727]
["bitfinex-derivatives","BTCF0:USTF0",1730036641845,0.073922,67710.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036642139,0.09808,67713.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036642346,0.073919,67712.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730036642546,0.09808,67713.0,67708.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730036642947,0.073921,67711.0,67706.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730036643149,0.09808,67717.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036643355,0.073916,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730036643942,0.073918,67713.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036645453,0.07389,67739.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036645754,0.03642544,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036645948,0.073885,67744.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036646146,0.073885,67744.0,67739.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1730036646351,0.4437426,67746.0,67739.0,0.1299476]
["bitfinex-derivatives","BTCF0:USTF0",1730036646547,0.4437426,67746.0,67745.0,0.04390316]
["bitfinex-derivatives","BTCF0:USTF0",1730036647447,0.4437426,67746.0,67744.0,0.04390316]
["bitfinex-derivatives","BTCF0:USTF0",1730036648641,0.4437426,67746.0,67743.0,0.04390316]
["bitfinex-derivatives","BTCF0:USTF0",1730036649457,0.4437426,67746.0,67741.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730036649458,0.4437426,67746.0,67742.0,0.04390316]
["bitfinex-derivatives","BTCF0:USTF0",1730036650544,0.4437426,67746.0,67741.0,0.11779016]
["bitfinex-derivatives","BTCF0:USTF0",1730036652258,0.4437426,67746.0,67741.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730036653360,0.03642433,67745.0,67741.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730036653654,0.4437426,67746.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730036653655,0.03642433,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730036653856,0.13282609,67758.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730036654050,0.07979713,67757.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730036654244,0.33395127,67760.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730036654245,0.07979713,67756.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730036654453,0.03692522,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730036654658,0.09804,67758.0,67753.0,0.32472618]
["bitfinex-derivatives","BTCF0:USTF0",1730036654961,0.03703449,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730036658249,0.02921718,67760.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730036658454,0.03684728,67759.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730036658659,0.03684728,67758.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730036658854,0.02921718,67760.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730036659058,0.03683917,67759.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730036659271,0.02921718,67760.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730036665856,0.073868,67759.0,67754.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1730036666055,0.02921718,67760.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036666365,0.073873,67754.0,67747.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730036666553,0.0573,67753.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730036667666,0.058,67752.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730036667866,0.15592,67752.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036668075,0.073882,67747.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036668276,0.073883,67746.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036668567,0.073883,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036670366,0.073883,67745.0,67731.0,0.40546316]
["bitfinex-derivatives","BTCF0:USTF0",1730036670564,0.073897,67733.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036670764,0.073894,67736.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036670968,0.45872,67737.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036670969,0.36168,67737.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036671164,0.532613,67737.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036671356,0.532613,67737.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036671559,0.532613,67737.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036671560,0.073894,67735.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730036672966,0.073894,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730036674865,0.4596,67737.0,67728.0,0.00221453]
["bitfinex-derivatives","BTCF0:USTF0",1730036675070,0.073901,67729.0,67728.0,0.00221453]
["bitfinex-derivatives","BTCF0:USTF0",1730036675466,0.131701,67729.0,67728.0,0.00221453]
["bitfinex-derivatives","BTCF0:USTF0",1730036677268,0.229661,67729.0,67728.0,0.00221453]
["bitfinex-derivatives","BTCF0:USTF0",1730036678277,0.15576,67729.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036678575,0.434707,67724.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730036679172,0.434707,67724.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730036679576,0.434707,67724.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036679783,0.434707,67724.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730036680173,0.434707,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036680174,0.3608,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036681781,0.45876,67724.0,67713.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730036682082,0.45876,67724.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036682288,0.45876,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036683486,0.43396812,67724.0,67723.0,0.11767677]
["bitfinex-derivatives","BTCF0:USTF0",1730036684291,0.33600812,67724.0,67723.0,0.11767677]
["bitfinex-derivatives","BTCF0:USTF0",1730036684589,0.43396812,67724.0,67723.0,0.11767677]
["bitfinex-derivatives","BTCF0:USTF0",1730036685180,0.33600812,67724.0,67723.0,0.11767677]
["bitfinex-derivatives","BTCF0:USTF0",1730036685381,0.43396812,67724.0,67723.0,0.11767677]
["bitfinex-derivatives","BTCF0:USTF0",1730036685584,0.12495523,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036685894,0.3608,67732.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036685895,0.434698,67732.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036686089,0.09788,67731.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730036686394,0.0739,67730.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730036686580,0.09788,67731.0,67726.0,0.11766509]
["bitfinex-derivatives","BTCF0:USTF0",1730036686783,0.46123285,67732.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036686988,0.09788,67731.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036687781,0.09788,67731.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730036689393,0.09788,67730.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730036690085,0.09788,67730.0,67729.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730036690484,0.09788,67730.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036690685,0.09788,67730.0,67721.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730036690891,0.09788,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036693294,0.09788,67731.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036693494,0.09788,67732.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730036693690,0.09788,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036696092,0.09788,67732.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036696297,0.09788,67732.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730036696797,0.09788,67732.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730036697200,0.09788,67732.0,67728.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730036697598,0.09788,67732.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730036697995,0.09788,67733.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730036698216,0.09788,67733.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036698406,0.09788,67733.0,67732.0,0.04376753]
["bitfinex-derivatives","BTCF0:USTF0",1730036698607,0.09788,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730036698906,0.09788,67733.0,67732.0,0.04390759]
["bitfinex-derivatives","BTCF0:USTF0",1730036699392,0.09788,67733.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730036699598,0.09788,67733.0,67730.0,0.13248067]
["bitfinex-derivatives","BTCF0:USTF0",1730036700508,0.09788,67733.0,67731.0,0.05858167]
["bitfinex-derivatives","BTCF0:USTF0",1730036701002,0.09788,67733.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036701003,0.171776,67733.0,67732.0,0.04393699]
["bitfinex-derivatives","BTCF0:USTF0",1730036701305,0.171776,67733.0,67731.0,0.04393699]
["bitfinex-derivatives","BTCF0:USTF0",1730036701501,0.09788,67733.0,67731.0,0.04393699]
["bitfinex-derivatives","BTCF0:USTF0",1730036701806,0.09788,67733.0,67731.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1730036702006,0.171777,67733.0,67731.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1730036702208,0.08340506,67736.0,67732.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1730036702396,0.08340506,67736.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036702397,0.02680506,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730036702700,0.00221533,67738.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730036702908,0.00221533,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036705003,0.02847413,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036705306,0.00221533,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036707505,0.02866934,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036708110,0.02645401,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036708305,0.171767,67742.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036709009,0.03725638,67741.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036709213,0.073887,67742.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730036709419,0.03725431,67741.0,67733.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1730036709609,0.03725431,67740.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036709913,0.171767,67742.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036710114,0.03723228,67741.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036710317,0.03723228,67740.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036710514,0.19791213,67742.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036710810,0.03722636,67741.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036711012,0.03722636,67740.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036711212,0.19791213,67742.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036711406,0.03722746,67741.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036711613,0.03722746,67740.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036711811,0.12402513,67742.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036712115,0.03720868,67741.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036712423,0.03720868,67740.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036712604,0.12402513,67742.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036712908,0.03722285,67741.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036713109,0.03722285,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730036713516,0.12402513,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730036713517,0.02614513,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730036713815,0.09788,67749.0,67737.0,0.1281476]
["bitfinex-derivatives","BTCF0:USTF0",1730036714135,0.09788,67749.0,67746.0,0.04389959]
["bitfinex-derivatives","BTCF0:USTF0",1730036714346,0.09788,67749.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730036714633,0.09788,67751.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730036715737,0.0978,67751.0,67747.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730036715924,0.0978,67751.0,67748.0,0.04389604]
["bitfinex-derivatives","BTCF0:USTF0",1730036716624,0.171677,67751.0,67748.0,0.04389604]
["bitfinex-derivatives","BTCF0:USTF0",1730036717232,0.0978,67751.0,67748.0,0.11777504]
["bitfinex-derivatives","BTCF0:USTF0",1730036717423,0.12447371,67751.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730036717932,0.12447371,67751.0,67750.0,0.11777404]
["bitfinex-derivatives","BTCF0:USTF0",1730036718430,0.12447371,67751.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730036719029,0.12447371,67751.0,67750.0,0.11775979]
["bitfinex-derivatives","BTCF0:USTF0",1730036719228,0.17447371,67751.0,67750.0,0.11775979]
["bitfinex-derivatives","BTCF0:USTF0",1730036719438,0.07667371,67751.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730036719641,0.07667371,67751.0,67750.0,0.17175979]
["bitfinex-derivatives","BTCF0:USTF0",1730036720519,0.07667371,67751.0,67750.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1730036725722,0.07667371,67751.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730036728611,0.18810133,67751.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036728825,0.03754976,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036729120,0.03754976,67750.0,67749.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730036729121,0.15144976,67750.0,67749.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730036729621,0.1139,67750.0,67749.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730036729924,0.15139561,67750.0,67749.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730036732223,0.03749561,67750.0,67749.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730036733231,0.07667371,67751.0,67749.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730036733425,0.07667371,67751.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730036733623,0.07667371,67751.0,67750.0,0.128378]
["bitfinex-derivatives","BTCF0:USTF0",1730036735225,0.07667371,67751.0,67750.0,0.489178]
["bitfinex-derivatives","BTCF0:USTF0",1730036735833,0.07667371,67751.0,67750.0,0.58465607]
["bitfinex-derivatives","BTCF0:USTF0",1730036736123,0.05,67751.0,67750.0,0.58465607]
["bitfinex-derivatives","BTCF0:USTF0",1730036737317,0.05,67751.0,67750.0,0.63895607]
["bitfinex-derivatives","BTCF0:USTF0",1730036737927,0.05,67751.0,67750.0,0.27815607]
["bitfinex-derivatives","BTCF0:USTF0",1730036738136,0.05,67751.0,67750.0,0.99975607]
["bitfinex-derivatives","BTCF0:USTF0",1730036739025,0.05,67751.0,67750.0,0.99990048]
["bitfinex-derivatives","BTCF0:USTF0",1730036740729,0.05,67751.0,67750.0,0.904278]
["bitfinex-derivatives","BTCF0:USTF0",1730036743332,0.05,67751.0,67750.0,0.97742797]
["bitfinex-derivatives","BTCF0:USTF0",1730036743627,0.09638981,67751.0,67750.0,0.904278]
["bitfinex-derivatives","BTCF0:USTF0",1730036746023,0.09638981,67751.0,67750.0,0.182678]
["bitfinex-derivatives","BTCF0:USTF0",1730036746234,0.09638981,67751.0,67750.0,0.904278]
["bitfinex-derivatives","BTCF0:USTF0",1730036748036,0.09638981,67751.0,67750.0,0.849978]
["bitfinex-derivatives","BTCF0:USTF0",1730036748237,0.05,67751.0,67750.0,0.849978]
["bitfinex-derivatives","BTCF0:USTF0",1730036748428,0.09639,67751.0,67750.0,0.849978]
["bitfinex-derivatives","BTCF0:USTF0",1730036750538,0.05,67751.0,67750.0,0.93718132]
["bitfinex-derivatives","BTCF0:USTF0",1730036753536,0.123877,67751.0,67750.0,0.95589655]
["bitfinex-derivatives","BTCF0:USTF0",1730036753866,0.123877,67751.0,67750.0,0.795478]
["bitfinex-derivatives","BTCF0:USTF0",1730036755540,0.05,67751.0,67750.0,0.795478]
["bitfinex-derivatives","BTCF0:USTF0",1730036758337,0.05,67751.0,67750.0,0.86869323]
["bitfinex-derivatives","BTCF0:USTF0",1730036758535,0.05,67751.0,67750.0,0.95603435]
["bitfinex-derivatives","BTCF0:USTF0",1730036758743,0.05,67751.0,67750.0,0.88281912]
["bitfinex-derivatives","BTCF0:USTF0",1730036761241,0.05,67751.0,67750.0,0.8829384]
["bitfinex-derivatives","BTCF0:USTF0",1730036761447,0.05,67751.0,67750.0,0.97079255]
["bitfinex-derivatives","BTCF0:USTF0",1730036762343,0.05,67751.0,67750.0,0.8829384]
["bitfinex-derivatives","BTCF0:USTF0",1730036763750,0.05,67751.0,67750.0,0.1613384]
["bitfinex-derivatives","BTCF0:USTF0",1730036763947,0.05,67751.0,67750.0,0.5221384]
["bitfinex-derivatives","BTCF0:USTF0",1730036764145,0.123877,67751.0,67750.0,0.4259621]
["bitfinex-derivatives","BTCF0:USTF0",1730036764346,0.073879,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730036764752,0.073879,67749.0,67747.0,0.07333553]
["bitfinex-derivatives","BTCF0:USTF0",1730036764753,0.07388,67748.0,67747.0,0.07333553]
["bitfinex-derivatives","BTCF0:USTF0",1730036765352,0.073881,67747.0,67746.0,0.43497553]
["bitfinex-derivatives","BTCF0:USTF0",1730036765648,0.1205317,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036766343,0.073881,67747.0,67746.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1730036766939,0.1204768,67747.0,67746.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1730036767348,0.12034323,67747.0,67746.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1730036767748,0.12034323,67747.0,67745.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730036767954,0.073882,67746.0,67745.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730036768751,0.4108,67751.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036769058,0.0525,67745.0,67741.0,0.434687]
["bitfinex-derivatives","BTCF0:USTF0",1730036769258,0.073886,67742.0,67741.0,0.434687]
["bitfinex-derivatives","BTCF0:USTF0",1730036770460,0.073892,67737.0,67736.0,0.00221404]
["bitfinex-derivatives","BTCF0:USTF0",1730036772952,0.10039715,67737.0,67736.0,0.00221404]
["bitfinex-derivatives","BTCF0:USTF0",1730036773661,0.15519715,67737.0,67736.0,0.00221404]
["bitfinex-derivatives","BTCF0:USTF0",1730036774961,0.08130515,67737.0,67736.0,0.00221404]
["bitfinex-derivatives","BTCF0:USTF0",1730036775254,0.25283715,67737.0,67736.0,0.00221404]
["bitfinex-derivatives","BTCF0:USTF0",1730036778152,0.69571715,67737.0,67736.0,0.00221404]
["bitfinex-derivatives","BTCF0:USTF0",1730036778350,0.62182515,67737.0,67728.0,0.40478978]
["bitfinex-derivatives","BTCF0:USTF0",1730036778564,0.17894515,67737.0,67728.0,0.47869178]
["bitfinex-derivatives","BTCF0:USTF0",1730036778791,0.073893,67736.0,67728.0,0.47869178]
["bitfinex-derivatives","BTCF0:USTF0",1730036778956,0.17894515,67737.0,67728.0,0.47869178]
["bitfinex-derivatives","BTCF0:USTF0",1730036778957,0.073896,67734.0,67728.0,0.47869178]
["bitfinex-derivatives","BTCF0:USTF0",1730036779162,0.073898,67732.0,67728.0,0.47869178]
["bitfinex-derivatives","BTCF0:USTF0",1730036779458,0.0522,67733.0,67728.0,0.04398978]
["bitfinex-derivatives","BTCF0:USTF0",1730036779459,0.073901,67729.0,67728.0,0.04398978]
["bitfinex-derivatives","BTCF0:USTF0",1730036779648,0.073904,67726.0,67723.0,0.04398978]
["bitfinex-derivatives","BTCF0:USTF0",1730036779849,0.171544,67726.0,67723.0,0.04398978]
["bitfinex-derivatives","BTCF0:USTF0",1730036780055,0.171544,67726.0,67722.0,0.11789778]
["bitfinex-derivatives","BTCF0:USTF0",1730036780056,0.073905,67725.0,67722.0,0.11789778]
["bitfinex-derivatives","BTCF0:USTF0",1730036780252,0.09764,67726.0,67722.0,0.04398978]
["bitfinex-derivatives","BTCF0:USTF0",1730036780451,0.171545,67726.0,67722.0,0.04398978]
["bitfinex-derivatives","BTCF0:USTF0",1730036780649,0.09764,67726.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730036780849,0.09764,67726.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036780850,0.073905,67725.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730036781852,0.09764,67726.0,67714.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730036782252,0.09764,67726.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036782253,0.0529,67725.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036782456,0.3608,67724.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036782667,0.3608,67724.0,67714.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730036783058,0.073916,67715.0,67714.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730036783557,0.073916,67715.0,67714.0,0.07613201]
["bitfinex-derivatives","BTCF0:USTF0",1730036785266,0.073916,67715.0,67714.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730036786064,0.073925,67707.0,67703.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730036786262,0.073925,67707.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730036787163,0.073925,67707.0,67703.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730036787364,0.073928,67704.0,67703.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730036787862,0.073928,67705.0,67703.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730036788259,0.073928,67704.0,67703.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730036788761,0.073925,67707.0,67703.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1730036788956,0.073926,67706.0,67704.0,0.1323587]
["bitfinex-derivatives","BTCF0:USTF0",1730036789569,0.073927,67705.0,67704.0,0.0584307]
["bitfinex-derivatives","BTCF0:USTF0",1730036792459,0.073927,67705.0,67703.0,0.1110307]
["bitfinex-derivatives","BTCF0:USTF0",1730036792861,0.10100704,67705.0,67703.0,0.1110307]
["bitfinex-derivatives","BTCF0:USTF0",1730036793074,0.073928,67704.0,67703.0,0.1110307]
["bitfinex-derivatives","BTCF0:USTF0",1730036793462,0.073928,67704.0,67703.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730036793766,0.073928,67704.0,67703.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1730036794670,0.09768,67705.0,67703.0,0.05843369]
["bitfinex-derivatives","BTCF0:USTF0",1730036794864,0.073929,67703.0,67700.0,0.05843369]
["bitfinex-derivatives","BTCF0:USTF0",1730036795069,0.07393,67702.0,67701.0,0.04383551]
["bitfinex-derivatives","BTCF0:USTF0",1730036795372,0.07393,67702.0,67701.0,0.0438369]
["bitfinex-derivatives","BTCF0:USTF0",1730036795572,0.073929,67703.0,67700.0,0.0438369]
["bitfinex-derivatives","BTCF0:USTF0",1730036795573,0.073931,67701.0,67700.0,0.0438369]
["bitfinex-derivatives","BTCF0:USTF0",1730036795962,0.073931,67701.0,67693.0,0.14727553]
["bitfinex-derivatives","BTCF0:USTF0",1730036795963,0.073938,67696.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730036796269,0.073939,67695.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730036796665,0.073932,67700.0,67691.0,0.36301607]
["bitfinex-derivatives","BTCF0:USTF0",1730036797062,0.073933,67699.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730036797265,0.3608,67700.0,67691.0,0.00221607]
["bitfinex-derivatives","BTCF0:USTF0",1730036797463,0.3608,67706.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036797759,0.171611,67702.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036798169,0.073931,67701.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036798372,0.09768,67702.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036798373,0.073935,67698.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036798673,0.09768,67702.0,67695.0,0.434737]
["bitfinex-derivatives","BTCF0:USTF0",1730036798860,0.3608,67699.0,67691.0,0.00221607]
["bitfinex-derivatives","BTCF0:USTF0",1730036799064,0.073938,67696.0,67692.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730036799358,0.3608,67699.0,67691.0,0.00221607]
["bitfinex-derivatives","BTCF0:USTF0",1730036799776,0.073938,67695.0,67692.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730036801568,0.073938,67695.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730036801778,0.073935,67698.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730036802176,0.09772,67697.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730036805577,0.09764,67697.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730036806874,0.073935,67698.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730036807178,0.09764,67696.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730036808177,0.09764,67697.0,67694.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730036808372,0.09764,67697.0,67695.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730036809374,0.09764,67697.0,67696.0,0.08980093]
["bitfinex-derivatives","BTCF0:USTF0",1730036809776,0.02679115,67699.0,67696.0,0.08980093]
["bitfinex-derivatives","BTCF0:USTF0",1730036810077,0.182018,67714.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036810280,0.09764,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036810475,0.128425,67707.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036810676,0.09764,67706.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036811267,0.171566,67706.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730036812577,0.02656602,67707.0,67705.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730036812786,0.171565,67707.0,67705.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730036813376,0.073925,67707.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036813677,0.073922,67710.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730036813871,0.09764,67709.0,67708.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730036814280,0.02712918,67711.0,67710.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730036814468,0.3608,67719.0,67708.0,0.04399438]
["bitfinex-derivatives","BTCF0:USTF0",1730036814781,0.45844,67719.0,67710.0,0.04399438]
["bitfinex-derivatives","BTCF0:USTF0",1730036815078,0.07612873,67718.0,67711.0,0.04399438]
["bitfinex-derivatives","BTCF0:USTF0",1730036815382,0.07612873,67718.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730036815679,0.02882279,67718.0,67712.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730036815868,0.073916,67715.0,67712.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730036816781,0.073916,67715.0,67713.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730036817178,0.073916,67716.0,67713.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730036817573,0.073916,67715.0,67713.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730036817980,0.10273579,67718.0,67712.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730036818383,0.073916,67716.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730036818578,0.073916,67716.0,67714.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036818781,0.02882279,67718.0,67712.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730036818982,0.073916,67715.0,67712.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730036819182,0.073916,67715.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730036819883,0.073916,67715.0,67714.0,0.08912063]
["bitfinex-derivatives","BTCF0:USTF0",1730036822987,0.073916,67715.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730036822988,0.073916,67715.0,67713.0,0.07327265]
["bitfinex-derivatives","BTCF0:USTF0",1730036823286,0.073919,67712.0,67709.0,0.07327265]
["bitfinex-derivatives","BTCF0:USTF0",1730036823477,0.073919,67712.0,67708.0,0.07327265]
["bitfinex-derivatives","BTCF0:USTF0",1730036823694,0.073924,67708.0,67707.0,0.07327265]
["bitfinex-derivatives","BTCF0:USTF0",1730036823983,0.3608,67708.0,67705.0,0.07327265]
["bitfinex-derivatives","BTCF0:USTF0",1730036824180,0.3608,67708.0,67704.0,0.07327265]
["bitfinex-derivatives","BTCF0:USTF0",1730036824378,0.3608,67708.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036824379,0.073926,67706.0,67703.0,0.07327265]
["bitfinex-derivatives","BTCF0:USTF0",1730036824578,0.073928,67704.0,67703.0,0.07327265]
["bitfinex-derivatives","BTCF0:USTF0",1730036824782,0.073928,67704.0,67703.0,0.16311227]
["bitfinex-derivatives","BTCF0:USTF0",1730036824987,0.073928,67704.0,67703.0,0.16314734]
["bitfinex-derivatives","BTCF0:USTF0",1730036825384,0.073928,67704.0,67703.0,0.07330772]
["bitfinex-derivatives","BTCF0:USTF0",1730036825583,0.3608,67708.0,67701.0,0.07330772]
["bitfinex-derivatives","BTCF0:USTF0",1730036825785,0.07393,67702.0,67701.0,0.07330772]
["bitfinex-derivatives","BTCF0:USTF0",1730036825983,0.07393,67702.0,67701.0,0.16358588]
["bitfinex-derivatives","BTCF0:USTF0",1730036826187,0.43473,67702.0,67701.0,0.16358588]
["bitfinex-derivatives","BTCF0:USTF0",1730036826383,0.3608,67702.0,67700.0,0.07330772]
["bitfinex-derivatives","BTCF0:USTF0",1730036826590,0.073931,67701.0,67700.0,0.07330772]
["bitfinex-derivatives","BTCF0:USTF0",1730036826892,0.073931,67701.0,67700.0,0.16365407]
["bitfinex-derivatives","BTCF0:USTF0",1730036827682,0.434731,67701.0,67700.0,0.16365407]
["bitfinex-derivatives","BTCF0:USTF0",1730036828084,0.434731,67701.0,67700.0,0.07330772]
["bitfinex-derivatives","BTCF0:USTF0",1730036828285,0.3608,67701.0,67699.0,0.07330772]
["bitfinex-derivatives","BTCF0:USTF0",1730036828490,0.073932,67700.0,67699.0,0.07330772]
["bitfinex-derivatives","BTCF0:USTF0",1730036828691,0.073932,67700.0,67699.0,0.16365274]
["bitfinex-derivatives","BTCF0:USTF0",1730036829781,0.073932,67700.0,67699.0,0.07330772]
["bitfinex-derivatives","BTCF0:USTF0",1730036830490,0.073932,67700.0,67699.0,0.16343657]
["bitfinex-derivatives","BTCF0:USTF0",1730036830690,0.434732,67700.0,67699.0,0.16343657]
["bitfinex-derivatives","BTCF0:USTF0",1730036830889,0.434732,67700.0,67699.0,0.07330772]
["bitfinex-derivatives","BTCF0:USTF0",1730036831892,0.46120037,67700.0,67699.0,0.07330772]
["bitfinex-derivatives","BTCF0:USTF0",1730036832094,0.38726837,67700.0,67699.0,0.1632282]
["bitfinex-derivatives","BTCF0:USTF0",1730036832298,0.38726837,67700.0,67698.0,0.14722565]
["bitfinex-derivatives","BTCF0:USTF0",1730036832906,0.09764,67699.0,67698.0,0.14722565]
["bitfinex-derivatives","BTCF0:USTF0",1730036833200,0.09764,67699.0,67698.0,0.16331393]
["bitfinex-derivatives","BTCF0:USTF0",1730036833698,0.171573,67699.0,67698.0,0.09002228]
["bitfinex-derivatives","BTCF0:USTF0",1730036834296,0.171573,67699.0,67698.0,0.16331573]
["bitfinex-derivatives","BTCF0:USTF0",1730036834696,0.171573,67699.0,67698.0,0.04397712]
["bitfinex-derivatives","BTCF0:USTF0",1730036835307,0.171493,67699.0,67698.0,0.04397712]
["bitfinex-derivatives","BTCF0:USTF0",1730036836602,0.171493,67699.0,67695.0,0.11791412]
["bitfinex-derivatives","BTCF0:USTF0",1730036836803,0.171493,67699.0,67695.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730036838717,0.171493,67699.0,67696.0,0.124536]
["bitfinex-derivatives","BTCF0:USTF0",1730036839809,0.09756,67699.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730036840004,0.09756,67699.0,67697.0,0.124235]
["bitfinex-derivatives","BTCF0:USTF0",1730036840606,0.09756,67699.0,67697.0,0.16821212]
["bitfinex-derivatives","BTCF0:USTF0",1730036840908,0.09756,67699.0,67697.0,0.124235]
["bitfinex-derivatives","BTCF0:USTF0",1730036841111,0.09756,67699.0,67697.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730036841317,0.073934,67698.0,67697.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730036842916,0.073934,67698.0,67697.0,0.14027668]
["bitfinex-derivatives","BTCF0:USTF0",1730036847407,0.073934,67698.0,67697.0,0.22826544]
["bitfinex-derivatives","BTCF0:USTF0",1730036849311,0.073934,67698.0,67697.0,0.14027668]
["bitfinex-derivatives","BTCF0:USTF0",1730036850015,0.073934,67698.0,67697.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730036850513,0.19800137,67700.0,67697.0,0.124235]
["bitfinex-derivatives","BTCF0:USTF0",1730036850910,0.073934,67698.0,67697.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730036851115,0.12406837,67700.0,67697.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730036851320,0.12406837,67700.0,67697.0,0.124236]
["bitfinex-derivatives","BTCF0:USTF0",1730036851321,0.19800037,67700.0,67697.0,0.124236]
["bitfinex-derivatives","BTCF0:USTF0",1730036851618,0.073934,67698.0,67697.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730036852622,0.11756432,67698.0,67697.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730036856221,0.11773207,67698.0,67697.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730036857316,0.04379807,67698.0,67697.0,0.124236]
["bitfinex-derivatives","BTCF0:USTF0",1730036857816,0.12406837,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730036858016,0.02646837,67700.0,67699.0,0.61297951]
["bitfinex-derivatives","BTCF0:USTF0",1730036858209,0.073929,67704.0,67699.0,0.45083271]
["bitfinex-derivatives","BTCF0:USTF0",1730036858411,0.073929,67704.0,67700.0,0.17823819]
["bitfinex-derivatives","BTCF0:USTF0",1730036858614,0.073929,67704.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730036858819,0.073929,67704.0,67703.0,0.09003271]
["bitfinex-derivatives","BTCF0:USTF0",1730036859021,0.073929,67704.0,67703.0,0.08986627]
["bitfinex-derivatives","BTCF0:USTF0",1730036859408,0.073929,67704.0,67703.0,0.16333648]
["bitfinex-derivatives","BTCF0:USTF0",1730036859615,0.073929,67704.0,67703.0,0.08986627]
["bitfinex-derivatives","BTCF0:USTF0",1730036859811,0.02690141,67706.0,67703.0,0.08986627]
["bitfinex-derivatives","BTCF0:USTF0",1730036860017,0.0976,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730036860228,0.38706464,67709.0,67708.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730036860828,0.38706464,67709.0,67708.0,0.16361201]
["bitfinex-derivatives","BTCF0:USTF0",1730036861017,0.02626464,67709.0,67708.0,0.52441201]
["bitfinex-derivatives","BTCF0:USTF0",1730036861217,0.221977,67714.0,67710.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730036861522,0.124417,67714.0,67710.0,0.14733197]
["bitfinex-derivatives","BTCF0:USTF0",1730036861726,0.221977,67714.0,67710.0,0.14733197]
["bitfinex-derivatives","BTCF0:USTF0",1730036862218,0.221977,67714.0,67711.0,0.16380703]
["bitfinex-derivatives","BTCF0:USTF0",1730036862417,0.02688269,67714.0,67713.0,0.13260282]
["bitfinex-derivatives","BTCF0:USTF0",1730036862615,0.02688269,67714.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036862616,0.171475,67716.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730036862811,0.171475,67716.0,67714.0,0.49339442]
["bitfinex-derivatives","BTCF0:USTF0",1730036863019,0.09756,67716.0,67714.0,0.49339442]
["bitfinex-derivatives","BTCF0:USTF0",1730036863523,0.171472,67719.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036863721,0.07612873,67718.0,67717.0,0.04399853]
["bitfinex-derivatives","BTCF0:USTF0",1730036863923,0.10211631,67718.0,67717.0,0.04399853]
["bitfinex-derivatives","BTCF0:USTF0",1730036864928,0.10211631,67718.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036864929,0.19517786,67718.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036865142,0.04306318,67717.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036865324,0.09308206,67717.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036865526,0.04306318,67716.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036866120,0.04306318,67716.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036866319,0.04306318,67715.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730036866519,0.02820331,67718.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036866823,0.04290053,67717.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036869422,0.02820331,67718.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730036870029,0.02820331,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036872026,0.10211631,67718.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730036872422,0.10211631,67718.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036872423,0.10211631,67718.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036872935,0.10211631,67718.0,67717.0,0.04399853]
["bitfinex-derivatives","BTCF0:USTF0",1730036873534,0.10211631,67718.0,67716.0,0.04399853]
["bitfinex-derivatives","BTCF0:USTF0",1730036873730,0.02820331,67718.0,67716.0,0.04399853]
["bitfinex-derivatives","BTCF0:USTF0",1730036874935,0.02820331,67718.0,67716.0,0.11791253]
["bitfinex-derivatives","BTCF0:USTF0",1730036876924,0.02820331,67718.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036877331,0.02820331,67718.0,67716.0,0.11791253]
["bitfinex-derivatives","BTCF0:USTF0",1730036877926,0.02820331,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036878126,0.02820331,67718.0,67717.0,0.57563142]
["bitfinex-derivatives","BTCF0:USTF0",1730036878332,0.00221573,67718.0,67717.0,0.516954]
["bitfinex-derivatives","BTCF0:USTF0",1730036878533,0.00221573,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036879632,0.00221573,67718.0,67717.0,0.132439]
["bitfinex-derivatives","BTCF0:USTF0",1730036879847,0.00221573,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036880429,0.00221573,67718.0,67714.0,0.796275]
["bitfinex-derivatives","BTCF0:USTF0",1730036880635,0.00221573,67718.0,67714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730036881049,0.073916,67715.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036882033,0.073916,67715.0,67703.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730036882233,0.073916,67715.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730036882447,0.073916,67715.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036882448,0.073926,67707.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730036883031,0.14788,67717.0,67703.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1730036883032,0.073928,67704.0,67703.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1730036885152,0.1003017,67704.0,67703.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1730036887943,0.1003017,67704.0,67703.0,0.52579556]
["bitfinex-derivatives","BTCF0:USTF0",1730036888252,0.1003017,67704.0,67703.0,0.45186656]
["bitfinex-derivatives","BTCF0:USTF0",1730036888932,0.1003017,67704.0,67701.0,0.07336701]
["bitfinex-derivatives","BTCF0:USTF0",1730036889138,0.0517,67703.0,67700.0,0.07336701]
["bitfinex-derivatives","BTCF0:USTF0",1730036889338,0.073931,67701.0,67700.0,0.07336701]
["bitfinex-derivatives","BTCF0:USTF0",1730036889537,0.073931,67701.0,67700.0,0.16478507]
["bitfinex-derivatives","BTCF0:USTF0",1730036890631,0.073931,67701.0,67700.0,0.07336713]
["bitfinex-derivatives","BTCF0:USTF0",1730036891440,0.073932,67700.0,67699.0,0.07336713]
["bitfinex-derivatives","BTCF0:USTF0",1730036892150,0.073932,67700.0,67699.0,0.16468541]
["bitfinex-derivatives","BTCF0:USTF0",1730036892347,0.073932,67700.0,67699.0,0.07336713]
["bitfinex-derivatives","BTCF0:USTF0",1730036892545,0.073933,67699.0,67698.0,0.07336713]
["bitfinex-derivatives","BTCF0:USTF0",1730036892755,0.073933,67699.0,67698.0,0.1646832]
["bitfinex-derivatives","BTCF0:USTF0",1730036893544,0.073933,67699.0,67698.0,0.07336713]
["bitfinex-derivatives","BTCF0:USTF0",1730036893743,0.073933,67699.0,67697.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1730036894251,0.073934,67698.0,67697.0,0.07336713]
["bitfinex-derivatives","BTCF0:USTF0",1730036894448,0.073934,67698.0,67696.0,0.07336713]
["bitfinex-derivatives","BTCF0:USTF0",1730036894754,0.073934,67698.0,67697.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730036896458,0.0517,67703.0,67697.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730036896755,0.125629,67703.0,67702.0,0.04397553]
["bitfinex-derivatives","BTCF0:USTF0",1730036897460,0.486429,67703.0,67702.0,0.04396647]
["bitfinex-derivatives","BTCF0:USTF0",1730036898460,0.3608,67703.0,67702.0,0.11789647]
["bitfinex-derivatives","BTCF0:USTF0",1730036898751,0.0263737,67704.0,67703.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730036898955,0.3608,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730036899149,0.38719388,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730036899350,0.38719388,67710.0,67709.0,0.13251325]
["bitfinex-derivatives","BTCF0:USTF0",1730036899547,0.38719388,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730036900159,0.02639388,67710.0,67709.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1730036900358,0.09748,67714.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036900559,0.09748,67714.0,67713.0,0.13249149]
["bitfinex-derivatives","BTCF0:USTF0",1730036901652,0.12476192,67714.0,67713.0,0.13249149]
["bitfinex-derivatives","BTCF0:USTF0",1730036902651,0.12476192,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730036903051,0.02728192,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730036903258,0.00221563,67718.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036903548,0.02827478,67718.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036903753,0.02827478,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036906957,0.10218778,67718.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730036907154,0.073914,67717.0,67712.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730036907463,0.073914,67717.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730036907655,0.073914,67717.0,67712.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730036907656,0.02827478,67718.0,67714.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036908060,0.073914,67717.0,67714.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036909957,0.073914,67717.0,67714.0,0.13249976]
["bitfinex-derivatives","BTCF0:USTF0",1730036911252,0.02827478,67718.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730036911461,0.02827478,67718.0,67717.0,0.04397567]
["bitfinex-derivatives","BTCF0:USTF0",1730036911660,0.02827478,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730036913058,0.02827478,67718.0,67717.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1730036914666,0.02827478,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036914967,0.10218778,67718.0,67717.0,0.41941587]
["bitfinex-derivatives","BTCF0:USTF0",1730036915564,0.10218778,67718.0,67717.0,0.41941092]
["bitfinex-derivatives","BTCF0:USTF0",1730036916356,0.10218778,67718.0,67717.0,0.41941422]
["bitfinex-derivatives","BTCF0:USTF0",1730036916661,0.10218778,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036917157,0.10218778,67718.0,67717.0,0.41941422]
["bitfinex-derivatives","BTCF0:USTF0",1730036917361,0.10218778,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036919481,0.02827478,67718.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730036919767,0.073922,67710.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730036920565,0.073922,67710.0,67704.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1730036920771,0.073922,67710.0,67708.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730036923369,0.0494,67715.0,67708.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730036923569,0.073922,67710.0,67708.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730036924358,0.0494,67715.0,67708.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730036924588,0.073922,67709.0,67708.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730036925169,0.073922,67709.0,67708.0,0.16510796]
["bitfinex-derivatives","BTCF0:USTF0",1730036927677,0.073922,67709.0,67708.0,0.25331344]
["bitfinex-derivatives","BTCF0:USTF0",1730036927873,0.10032549,67709.0,67708.0,0.25331344]
["bitfinex-derivatives","BTCF0:USTF0",1730036928773,0.10032549,67709.0,67708.0,0.27395043]
["bitfinex-derivatives","BTCF0:USTF0",1730036929675,0.10032549,67709.0,67708.0,0.16510796]
["bitfinex-derivatives","BTCF0:USTF0",1730036930071,0.10032549,67709.0,67708.0,0.16526023]
["bitfinex-derivatives","BTCF0:USTF0",1730036932976,0.10032549,67709.0,67708.0,0.27417809]
["bitfinex-derivatives","BTCF0:USTF0",1730036933169,0.10032549,67709.0,67708.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730036939582,0.10032549,67709.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730036939583,0.073924,67708.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730036939785,0.073926,67706.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730036940280,0.073926,67706.0,67705.0,0.27477776]
["bitfinex-derivatives","BTCF0:USTF0",1730036940481,0.073926,67706.0,67705.0,0.20085076]
["bitfinex-derivatives","BTCF0:USTF0",1730036940681,0.073926,67706.0,67705.0,0.0916306]
["bitfinex-derivatives","BTCF0:USTF0",1730036940880,0.073926,67706.0,67705.0,0.18002651]
["bitfinex-derivatives","BTCF0:USTF0",1730036941085,0.073926,67706.0,67705.0,0.0916306]
["bitfinex-derivatives","BTCF0:USTF0",1730036944886,0.073926,67706.0,67705.0,0.16529134]
["bitfinex-derivatives","BTCF0:USTF0",1730036945389,0.073926,67706.0,67705.0,0.16528947]
["bitfinex-derivatives","BTCF0:USTF0",1730036945586,0.073926,67706.0,67705.0,0.0916306]
["bitfinex-derivatives","BTCF0:USTF0",1730036945980,0.073926,67706.0,67705.0,0.16529898]
["bitfinex-derivatives","BTCF0:USTF0",1730036947405,0.073926,67706.0,67705.0,0.0916306]
["bitfinex-derivatives","BTCF0:USTF0",1730036948288,0.073926,67706.0,67705.0,0.1655576]
["bitfinex-derivatives","BTCF0:USTF0",1730036948888,0.073926,67706.0,67705.0,0.25395351]
["bitfinex-derivatives","BTCF0:USTF0",1730036949481,0.073926,67706.0,67705.0,0.1655576]
["bitfinex-derivatives","BTCF0:USTF0",1730036951190,0.073926,67706.0,67705.0,0.25396203]
["bitfinex-derivatives","BTCF0:USTF0",1730036951891,0.073926,67706.0,67705.0,0.25471344]
["bitfinex-derivatives","BTCF0:USTF0",1730036952591,0.073926,67706.0,67705.0,0.16630901]
["bitfinex-derivatives","BTCF0:USTF0",1730036953182,0.073926,67706.0,67705.0,0.09238201]
["bitfinex-derivatives","BTCF0:USTF0",1730036954591,0.3608,67720.0,67705.0,0.69238201]
["bitfinex-derivatives","BTCF0:USTF0",1730036954783,0.073841,67785.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730036955090,1.5,67793.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036955295,0.3608,67790.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036955493,0.3608,67780.0,67768.0,0.434657]
["bitfinex-derivatives","BTCF0:USTF0",1730036955686,0.3608,67783.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036955890,0.0539,67782.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036956087,0.49654,67782.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036956289,0.516484,67781.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036956488,0.073845,67780.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036956798,0.10384,67779.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036956997,0.54648,67779.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036957186,0.49404,67778.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036957591,0.44264,67777.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036958091,0.05216,67778.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036958092,0.44264,67776.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036958292,0.49404,67778.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036959295,0.10384,67777.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036961594,0.07385,67776.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036962293,1.5,67775.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036962685,1.5,67775.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036963101,0.44264,67774.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036963490,1.50076,67775.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036963491,0.44264,67773.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036963687,0.44264,67774.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036964095,0.44264,67773.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036964292,0.44264,67774.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036964803,0.44264,67773.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036965097,0.44264,67774.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036965402,0.54644,67773.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036965790,1.50088,67775.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036965994,0.1038,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730036966495,0.1038,67774.0,67771.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1730036966496,0.177652,67774.0,67771.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1730036966802,0.1038,67774.0,67771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730036967004,0.1038,67773.0,67771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730036967595,0.177653,67773.0,67771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730036967797,0.073854,67772.0,67771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730036972204,0.177654,67772.0,67771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730036973500,0.620334,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036978111,0.073865,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036978299,0.073857,67769.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036978523,0.073865,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036980409,0.516585,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036981113,0.54366743,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036984012,0.20474743,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036984401,0.20474743,67762.0,67761.0,0.47095568]
["bitfinex-derivatives","BTCF0:USTF0",1730036985209,0.20474743,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036986522,0.20474743,67762.0,67761.0,0.47096954]
["bitfinex-derivatives","BTCF0:USTF0",1730036986913,0.20474743,67762.0,67761.0,0.11016954]
["bitfinex-derivatives","BTCF0:USTF0",1730036988907,0.10094743,67762.0,67761.0,0.11016954]
["bitfinex-derivatives","BTCF0:USTF0",1730036989111,0.20354743,67762.0,67761.0,0.11016954]
["bitfinex-derivatives","BTCF0:USTF0",1730036989308,0.073866,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036989509,0.126466,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036990314,0.229066,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036990908,0.1552,67761.0,67756.0,0.08813217]
["bitfinex-derivatives","BTCF0:USTF0",1730036991109,0.07387,67757.0,67754.0,0.07608701]
["bitfinex-derivatives","BTCF0:USTF0",1730036991418,0.1026,67756.0,67754.0,0.07608701]
["bitfinex-derivatives","BTCF0:USTF0",1730036992219,0.1026,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036992806,0.07387,67757.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036993016,0.0526,67761.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036993216,0.0526,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730036993520,0.1552,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730036993720,0.229066,67761.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036994117,0.229066,67761.0,67758.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730036994312,0.229066,67761.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730036995406,0.1026,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730036995645,0.126466,67761.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730036995820,0.1026,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730036997832,0.1026,67760.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730036998326,0.073868,67759.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730036998817,0.1026,67760.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730036999018,0.073868,67759.0,67755.0,0.434671]
["bitfinex-derivatives","BTCF0:USTF0",1730036999225,0.07387,67757.0,67756.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730036999517,0.17647,67757.0,67756.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730037000112,0.17647,67757.0,67756.0,0.11051154]
["bitfinex-derivatives","BTCF0:USTF0",1730037000730,0.17647,67757.0,67756.0,0.11050722]
["bitfinex-derivatives","BTCF0:USTF0",1730037002613,0.17647,67757.0,67756.0,0.47130722]
["bitfinex-derivatives","BTCF0:USTF0",1730037004814,0.17647,67757.0,67755.0,0.07350806]
["bitfinex-derivatives","BTCF0:USTF0",1730037005023,0.073878,67750.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037005209,0.073882,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037005516,0.176482,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037007718,0.176482,67746.0,67745.0,0.39034477]
["bitfinex-derivatives","BTCF0:USTF0",1730037007931,0.073884,67744.0,67743.0,0.05873149]
["bitfinex-derivatives","BTCF0:USTF0",1730037008123,0.073888,67741.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037008325,0.073884,67744.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037008326,0.073894,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037008522,0.176494,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037010825,0.19787195,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037012727,0.09527195,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037013028,0.02137795,67735.0,67734.0,0.434695]
["bitfinex-derivatives","BTCF0:USTF0",1730037013220,0.0227,67735.0,67734.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1730037013540,0.4093,67745.0,67734.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1730037013541,0.1026,67742.0,67741.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730037013827,0.1026,67742.0,67734.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1730037013828,0.1026,67742.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730037014024,0.1026,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730037014721,0.45629758,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730037014722,0.00076,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730037014925,0.02143728,67750.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730037015159,0.1026,67753.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037015322,0.02872167,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730037016134,0.00221462,67755.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730037016335,0.10096,67754.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730037017727,0.10096,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730037018926,0.00221462,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730037019126,0.09938319,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730037019827,0.09938319,67755.0,67754.0,0.18166754]
["bitfinex-derivatives","BTCF0:USTF0",1730037020032,0.09938319,67755.0,67754.0,0.10779454]
["bitfinex-derivatives","BTCF0:USTF0",1730037020337,0.174832,67756.0,67754.0,0.10779454]
["bitfinex-derivatives","BTCF0:USTF0",1730037020527,0.174832,67756.0,67755.0,0.10779454]
["bitfinex-derivatives","BTCF0:USTF0",1730037023032,0.174832,67756.0,67755.0,0.10784332]
["bitfinex-derivatives","BTCF0:USTF0",1730037023230,0.10096,67756.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730037023632,0.07339515,67760.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730037023829,0.07339515,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037024133,0.14726215,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037024341,0.24822215,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037025633,0.17435515,67760.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730037025943,0.24822215,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037026746,0.073869,67758.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730037027046,0.073869,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037027545,0.073869,67758.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730037027936,0.073869,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037028937,0.073873,67755.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037029738,0.17435515,67760.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037030047,0.073873,67754.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730037030250,0.073873,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037030640,0.07387,67757.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037030842,0.07387,67757.0,67755.0,0.0586626]
["bitfinex-derivatives","BTCF0:USTF0",1730037031548,0.07387,67757.0,67755.0,0.4194626]
["bitfinex-derivatives","BTCF0:USTF0",1730037033033,0.07387,67757.0,67756.0,0.0586626]
["bitfinex-derivatives","BTCF0:USTF0",1730037033846,0.07387,67757.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037034237,0.07387,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037034841,0.17483,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037036439,0.17483,67757.0,67756.0,0.41943939]
["bitfinex-derivatives","BTCF0:USTF0",1730037036736,0.17483,67757.0,67756.0,0.41943958]
["bitfinex-derivatives","BTCF0:USTF0",1730037037447,0.17483,67757.0,67756.0,0.33993958]
["bitfinex-derivatives","BTCF0:USTF0",1730037041156,0.17483,67757.0,67756.0,0.38392513]
["bitfinex-derivatives","BTCF0:USTF0",1730037041354,0.07387,67757.0,67756.0,0.33993958]
["bitfinex-derivatives","BTCF0:USTF0",1730037041546,0.17483,67757.0,67756.0,0.33993958]
["bitfinex-derivatives","BTCF0:USTF0",1730037044158,0.10096,67757.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037044349,0.073872,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037045247,0.10242038,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037045954,0.10242086,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037047149,0.20122086,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037047349,0.073873,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037047551,0.10242186,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037048759,0.02854886,67754.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037049055,0.073878,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037051654,0.1024271,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037053352,0.073878,67751.0,67750.0,0.46868003]
["bitfinex-derivatives","BTCF0:USTF0",1730037054554,0.172678,67751.0,67750.0,0.46868003]
["bitfinex-derivatives","BTCF0:USTF0",1730037054755,0.0988,67751.0,67750.0,0.46868003]
["bitfinex-derivatives","BTCF0:USTF0",1730037054954,0.073875,67753.0,67750.0,0.54255803]
["bitfinex-derivatives","BTCF0:USTF0",1730037055260,0.073875,67753.0,67752.0,0.07349441]
["bitfinex-derivatives","BTCF0:USTF0",1730037055451,0.172675,67753.0,67752.0,0.18137444]
["bitfinex-derivatives","BTCF0:USTF0",1730037056454,0.073875,67753.0,67752.0,0.18137444]
["bitfinex-derivatives","BTCF0:USTF0",1730037056849,0.172675,67753.0,67752.0,0.18137444]
["bitfinex-derivatives","BTCF0:USTF0",1730037057055,0.172675,67753.0,67752.0,0.07349441]
["bitfinex-derivatives","BTCF0:USTF0",1730037057360,0.172675,67753.0,67751.0,0.43429441]
["bitfinex-derivatives","BTCF0:USTF0",1730037057563,0.172675,67753.0,67752.0,0.07349441]
["bitfinex-derivatives","BTCF0:USTF0",1730037057767,0.172675,67753.0,67751.0,0.43429441]
["bitfinex-derivatives","BTCF0:USTF0",1730037058063,0.172675,67753.0,67752.0,0.07349441]
["bitfinex-derivatives","BTCF0:USTF0",1730037058659,0.12060544,67753.0,67751.0,0.43429441]
["bitfinex-derivatives","BTCF0:USTF0",1730037058964,0.073876,67752.0,67751.0,0.07349441]
["bitfinex-derivatives","BTCF0:USTF0",1730037060264,0.073876,67752.0,67751.0,0.18138456]
["bitfinex-derivatives","BTCF0:USTF0",1730037060463,0.073876,67752.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037061161,0.12060544,67753.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037061362,0.073877,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037062561,0.19448044,67753.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037063157,0.12060544,67753.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037063361,0.02180544,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730037063561,0.07387,67758.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037063562,0.0988,67755.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037063972,0.0988,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730037064463,0.0988,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730037064672,0.02854708,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730037064971,0.12734711,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730037065862,0.0988,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730037067068,0.12734704,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730037067973,0.0988,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730037068365,0.0988,67756.0,67755.0,0.07349441]
["bitfinex-derivatives","BTCF0:USTF0",1730037069561,0.172671,67756.0,67755.0,0.07349441]
["bitfinex-derivatives","BTCF0:USTF0",1730037069768,0.073872,67755.0,67754.0,0.07349441]
["bitfinex-derivatives","BTCF0:USTF0",1730037069968,0.073872,67755.0,67754.0,0.18129709]
["bitfinex-derivatives","BTCF0:USTF0",1730037070298,0.073873,67754.0,67753.0,0.07349441]
["bitfinex-derivatives","BTCF0:USTF0",1730037070573,0.073874,67753.0,67752.0,0.07349441]
["bitfinex-derivatives","BTCF0:USTF0",1730037070868,0.0369001,67753.0,67752.0,0.46811044]
["bitfinex-derivatives","BTCF0:USTF0",1730037071668,0.0988,67756.0,67752.0,0.46811044]
["bitfinex-derivatives","BTCF0:USTF0",1730037071867,0.0988,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730037073374,0.0988,67756.0,67754.0,0.07350954]
["bitfinex-derivatives","BTCF0:USTF0",1730037073578,0.073871,67757.0,67754.0,0.07350954]
["bitfinex-derivatives","BTCF0:USTF0",1730037073778,0.0988,67755.0,67754.0,0.07350954]
["bitfinex-derivatives","BTCF0:USTF0",1730037073984,0.0988,67755.0,67754.0,0.18041405]
["bitfinex-derivatives","BTCF0:USTF0",1730037074474,0.0988,67755.0,67754.0,0.18077751]
["bitfinex-derivatives","BTCF0:USTF0",1730037075177,0.0988,67757.0,67754.0,0.10690451]
["bitfinex-derivatives","BTCF0:USTF0",1730037075483,0.0988,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730037076062,0.10012,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730037076371,0.173989,67758.0,67755.0,0.07349812]
["bitfinex-derivatives","BTCF0:USTF0",1730037076563,0.173989,67758.0,67754.0,0.14737112]
["bitfinex-derivatives","BTCF0:USTF0",1730037077876,0.07387,67757.0,67754.0,0.14737112]
["bitfinex-derivatives","BTCF0:USTF0",1730037078466,0.07387,67757.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730037078972,0.07387,67757.0,67755.0,0.14737012]
["bitfinex-derivatives","BTCF0:USTF0",1730037079569,0.10012,67759.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730037079770,0.173988,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037081978,0.073868,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037082280,0.173988,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037082876,0.10012,67759.0,67754.0,0.14737112]
["bitfinex-derivatives","BTCF0:USTF0",1730037083081,0.073869,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037083474,0.10241551,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037090479,0.073869,67758.0,67757.0,0.46739847]
["bitfinex-derivatives","BTCF0:USTF0",1730037090996,0.073869,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037091182,0.073869,67758.0,67757.0,0.46740958]
["bitfinex-derivatives","BTCF0:USTF0",1730037093102,0.073869,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037093288,0.073869,67758.0,67757.0,0.46743889]
["bitfinex-derivatives","BTCF0:USTF0",1730037095792,0.073869,67758.0,67757.0,0.46743748]
["bitfinex-derivatives","BTCF0:USTF0",1730037096387,0.073869,67758.0,67757.0,0.10663748]
["bitfinex-derivatives","BTCF0:USTF0",1730037096588,0.073869,67758.0,67757.0,0.46743748]
["bitfinex-derivatives","BTCF0:USTF0",1730037098590,0.073869,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037098982,0.10241671,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037100491,0.073869,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037105598,0.073869,67758.0,67757.0,0.46680834]
["bitfinex-derivatives","BTCF0:USTF0",1730037106683,0.07935609,67760.0,67757.0,0.54067834]
["bitfinex-derivatives","BTCF0:USTF0",1730037106886,0.09788,67759.0,67758.0,0.10600834]
["bitfinex-derivatives","BTCF0:USTF0",1730037107389,0.073867,67761.0,67758.0,0.10600834]
["bitfinex-derivatives","BTCF0:USTF0",1730037107589,0.073867,67761.0,67760.0,0.07352314]
["bitfinex-derivatives","BTCF0:USTF0",1730037107897,0.171747,67761.0,67760.0,0.17953148]
["bitfinex-derivatives","BTCF0:USTF0",1730037108396,0.171747,67761.0,67760.0,0.07352314]
["bitfinex-derivatives","BTCF0:USTF0",1730037108607,0.10099805,67761.0,67760.0,0.17943211]
["bitfinex-derivatives","BTCF0:USTF0",1730037108791,0.19887805,67761.0,67760.0,0.17943211]
["bitfinex-derivatives","BTCF0:USTF0",1730037111795,0.19887805,67761.0,67760.0,0.07352314]
["bitfinex-derivatives","BTCF0:USTF0",1730037113488,0.15355745,67761.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037113687,0.0285464,67760.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037113892,0.1024144,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037118313,0.07387,67758.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037118494,0.0285464,67757.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037119607,0.073872,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037119802,0.1024184,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037120503,0.073872,67755.0,67754.0,0.46676808]
["bitfinex-derivatives","BTCF0:USTF0",1730037123804,0.073872,67755.0,67754.0,0.10596808]
["bitfinex-derivatives","BTCF0:USTF0",1730037125609,0.073872,67755.0,67754.0,0.17948483]
["bitfinex-derivatives","BTCF0:USTF0",1730037126226,0.073872,67755.0,67754.0,0.17959682]
["bitfinex-derivatives","BTCF0:USTF0",1730037126812,0.073872,67755.0,67754.0,0.07351675]
["bitfinex-derivatives","BTCF0:USTF0",1730037127519,0.073873,67754.0,67753.0,0.43431675]
["bitfinex-derivatives","BTCF0:USTF0",1730037127814,0.073873,67754.0,67753.0,0.53944913]
["bitfinex-derivatives","BTCF0:USTF0",1730037128910,0.073868,67759.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730037129112,0.17175,67758.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730037130118,0.17175,67758.0,67754.0,0.07351675]
["bitfinex-derivatives","BTCF0:USTF0",1730037130813,0.17175,67758.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037131014,0.09788,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037131215,0.17175,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037132419,0.073872,67756.0,67754.0,0.07351675]
["bitfinex-derivatives","BTCF0:USTF0",1730037132810,0.073872,67756.0,67753.0,0.43431675]
["bitfinex-derivatives","BTCF0:USTF0",1730037133006,0.09788,67757.0,67753.0,0.43431675]
["bitfinex-derivatives","BTCF0:USTF0",1730037133305,0.073873,67755.0,67753.0,0.43431675]
["bitfinex-derivatives","BTCF0:USTF0",1730037133506,0.09788,67754.0,67753.0,0.43431675]
["bitfinex-derivatives","BTCF0:USTF0",1730037133719,0.09788,67754.0,67753.0,0.53930811]
["bitfinex-derivatives","BTCF0:USTF0",1730037135211,0.171753,67754.0,67753.0,0.43431675]
["bitfinex-derivatives","BTCF0:USTF0",1730037135415,0.171753,67754.0,67753.0,0.53936571]
["bitfinex-derivatives","BTCF0:USTF0",1730037135617,0.20030158,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037135923,0.073875,67753.0,67748.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730037136129,0.02854858,67752.0,67748.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730037136420,0.073875,67753.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037136721,0.073875,67753.0,67748.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730037137321,0.073875,67753.0,67741.0,0.04409041]
["bitfinex-derivatives","BTCF0:USTF0",1730037137322,0.073875,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037137519,0.10242358,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037138317,0.073875,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037140226,0.073874,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037140816,0.073882,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037141226,0.10243362,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037141428,0.19999362,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037142531,0.171442,67746.0,67745.0,0.43431675]
["bitfinex-derivatives","BTCF0:USTF0",1730037142725,0.171442,67746.0,67745.0,0.5398911]
["bitfinex-derivatives","BTCF0:USTF0",1730037143120,0.1344613,67746.0,67745.0,0.07351675]
["bitfinex-derivatives","BTCF0:USTF0",1730037143625,0.07389,67739.0,67738.0,0.00221417]
["bitfinex-derivatives","BTCF0:USTF0",1730037143815,0.07389,67739.0,67738.0,0.10741784]
["bitfinex-derivatives","BTCF0:USTF0",1730037144835,0.07389,67739.0,67738.0,0.00221417]
["bitfinex-derivatives","BTCF0:USTF0",1730037145215,0.51677,67739.0,67738.0,0.00221417]
["bitfinex-derivatives","BTCF0:USTF0",1730037145421,0.073899,67731.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037145623,0.17146,67730.0,67729.0,0.10487598]
["bitfinex-derivatives","BTCF0:USTF0",1730037145817,0.23246,67730.0,67729.0,0.10487598]
["bitfinex-derivatives","BTCF0:USTF0",1730037147633,0.25913489,67730.0,67729.0,0.10487598]
["bitfinex-derivatives","BTCF0:USTF0",1730037148634,0.073901,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037148817,0.073901,67729.0,67728.0,0.46547153]
["bitfinex-derivatives","BTCF0:USTF0",1730037149125,0.073901,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037149332,0.131801,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037153434,0.073902,67728.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730037154029,0.02667489,67730.0,67726.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1730037154240,0.0976,67730.0,67726.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1730037154435,0.0976,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730037155544,0.0976,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730037155731,0.073895,67734.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730037155931,0.171495,67734.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730037156736,0.0976,67734.0,67733.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1730037156931,0.0976,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037157140,0.171495,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037157640,0.0976,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037157838,0.171495,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037159034,0.171495,67734.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037159035,0.073902,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037159238,0.073902,67728.0,67727.0,0.46549327]
["bitfinex-derivatives","BTCF0:USTF0",1730037159634,0.073902,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037161036,0.10102306,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037163538,0.02712106,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037163733,0.02712106,67728.0,67727.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1730037163734,0.0976,67728.0,67727.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1730037163934,0.0976,67728.0,67727.0,0.53942581]
["bitfinex-derivatives","BTCF0:USTF0",1730037166546,0.073898,67732.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730037166849,0.0976,67731.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730037167537,0.0976,67731.0,67730.0,0.17865956]
["bitfinex-derivatives","BTCF0:USTF0",1730037169341,0.0976,67731.0,67730.0,0.53945956]
["bitfinex-derivatives","BTCF0:USTF0",1730037169849,0.0976,67731.0,67730.0,0.17865956]
["bitfinex-derivatives","BTCF0:USTF0",1730037170146,0.09756,67731.0,67730.0,0.53945956]
["bitfinex-derivatives","BTCF0:USTF0",1730037171542,0.09756,67731.0,67730.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730037171751,0.09756,67731.0,67730.0,0.53970051]
["bitfinex-derivatives","BTCF0:USTF0",1730037172257,0.09756,67731.0,67730.0,0.46580051]
["bitfinex-derivatives","BTCF0:USTF0",1730037173145,0.09756,67731.0,67730.0,0.55370549]
["bitfinex-derivatives","BTCF0:USTF0",1730037173745,0.09756,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037175940,0.09756,67731.0,67728.0,0.0441553]
["bitfinex-derivatives","BTCF0:USTF0",1730037176141,0.09756,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037176940,0.171458,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037178247,0.171458,67731.0,67728.0,0.0441553]
["bitfinex-derivatives","BTCF0:USTF0",1730037178443,0.0605,67730.0,67728.0,0.0441553]
["bitfinex-derivatives","BTCF0:USTF0",1730037178653,0.0605,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037178949,0.15806,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037179852,0.15806,67730.0,67728.0,0.0441553]
["bitfinex-derivatives","BTCF0:USTF0",1730037180047,0.15806,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037180263,0.15806,67730.0,67729.0,0.40495579]
["bitfinex-derivatives","BTCF0:USTF0",1730037180547,0.15806,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037180750,0.15806,67730.0,67729.0,0.46586599]
["bitfinex-derivatives","BTCF0:USTF0",1730037181252,0.23196,67730.0,67729.0,0.46586604]
["bitfinex-derivatives","BTCF0:USTF0",1730037182641,0.23196,67730.0,67729.0,0.10506604]
["bitfinex-derivatives","BTCF0:USTF0",1730037184549,0.15806,67730.0,67729.0,0.10506604]
["bitfinex-derivatives","BTCF0:USTF0",1730037184852,0.15806,67730.0,67729.0,0.26687202]
["bitfinex-derivatives","BTCF0:USTF0",1730037185350,0.15806,67730.0,67729.0,0.10506604]
["bitfinex-derivatives","BTCF0:USTF0",1730037185547,0.15806,67730.0,67729.0,0.17896704]
["bitfinex-derivatives","BTCF0:USTF0",1730037185747,0.15806,67730.0,67729.0,0.10506604]
["bitfinex-derivatives","BTCF0:USTF0",1730037186139,0.15806,67730.0,67729.0,0.46586604]
["bitfinex-derivatives","BTCF0:USTF0",1730037186841,0.15806,67730.0,67729.0,0.10506604]
["bitfinex-derivatives","BTCF0:USTF0",1730037187046,0.15806,67730.0,67729.0,0.46586604]
["bitfinex-derivatives","BTCF0:USTF0",1730037187743,0.15806,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037187946,0.23196,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037189472,0.23196,67730.0,67729.0,0.40497101]
["bitfinex-derivatives","BTCF0:USTF0",1730037191757,0.1344,67730.0,67729.0,0.40497101]
["bitfinex-derivatives","BTCF0:USTF0",1730037191958,0.23196,67730.0,67729.0,0.40497101]
["bitfinex-derivatives","BTCF0:USTF0",1730037193146,0.23196,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037193555,0.23196,67730.0,67727.0,0.04417781]
["bitfinex-derivatives","BTCF0:USTF0",1730037193761,0.23196,67730.0,67726.0,0.04417781]
["bitfinex-derivatives","BTCF0:USTF0",1730037194060,0.073905,67725.0,67723.0,0.04417781]
["bitfinex-derivatives","BTCF0:USTF0",1730037194360,0.136406,67724.0,67723.0,0.04417781]
["bitfinex-derivatives","BTCF0:USTF0",1730037194559,0.073907,67723.0,67722.0,0.40497781]
["bitfinex-derivatives","BTCF0:USTF0",1730037194750,0.073907,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037195858,0.073907,67723.0,67722.0,0.46620078]
["bitfinex-derivatives","BTCF0:USTF0",1730037195859,0.03691639,67723.0,67722.0,0.46620078]
["bitfinex-derivatives","BTCF0:USTF0",1730037196757,0.03691639,67723.0,67722.0,0.55452531]
["bitfinex-derivatives","BTCF0:USTF0",1730037196961,0.06403618,67723.0,67722.0,0.55452531]
["bitfinex-derivatives","BTCF0:USTF0",1730037198153,0.06403618,67723.0,67722.0,0.46620078]
["bitfinex-derivatives","BTCF0:USTF0",1730037199348,0.06403618,67723.0,67722.0,0.55456998]
["bitfinex-derivatives","BTCF0:USTF0",1730037199754,0.06403618,67723.0,67722.0,0.46620078]
["bitfinex-derivatives","BTCF0:USTF0",1730037199961,0.06403618,67723.0,67722.0,0.10540078]
["bitfinex-derivatives","BTCF0:USTF0",1730037202666,0.06403618,67723.0,67722.0,0.17930878]
["bitfinex-derivatives","BTCF0:USTF0",1730037202851,0.06403618,67723.0,67722.0,0.13281305]
["bitfinex-derivatives","BTCF0:USTF0",1730037207560,0.06403618,67723.0,67722.0,0.05890505]
["bitfinex-derivatives","BTCF0:USTF0",1730037208356,0.02711979,67723.0,67721.0,0.05890505]
["bitfinex-derivatives","BTCF0:USTF0",1730037208567,0.073908,67722.0,67721.0,0.05890505]
["bitfinex-derivatives","BTCF0:USTF0",1730037210462,0.073909,67721.0,67720.0,0.05890505]
["bitfinex-derivatives","BTCF0:USTF0",1730037210667,0.131409,67721.0,67720.0,0.05890505]
["bitfinex-derivatives","BTCF0:USTF0",1730037210868,0.131409,67721.0,67720.0,0.10494226]
["bitfinex-derivatives","BTCF0:USTF0",1730037217974,0.131409,67721.0,67715.0,0.0883692]
["bitfinex-derivatives","BTCF0:USTF0",1730037218176,0.131409,67721.0,67718.0,0.07371645]
["bitfinex-derivatives","BTCF0:USTF0",1730037218177,0.15972,67720.0,67718.0,0.07371645]
["bitfinex-derivatives","BTCF0:USTF0",1730037218482,0.073912,67719.0,67718.0,0.07371645]
["bitfinex-derivatives","BTCF0:USTF0",1730037218667,0.134812,67719.0,67718.0,0.07371645]
["bitfinex-derivatives","BTCF0:USTF0",1730037223574,0.134812,67719.0,67718.0,0.07377204]
["bitfinex-derivatives","BTCF0:USTF0",1730037225381,0.232372,67719.0,67718.0,0.07377204]
["bitfinex-derivatives","BTCF0:USTF0",1730037225882,0.073915,67717.0,67713.0,0.435718]
["bitfinex-derivatives","BTCF0:USTF0",1730037226082,0.073915,67717.0,67713.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1730037226381,0.073915,67716.0,67713.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1730037227084,0.15846,67719.0,67713.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1730037227279,0.073916,67715.0,67713.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1730037227481,0.073917,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037229582,0.15846,67719.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037229785,0.073916,67715.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037230589,0.15846,67719.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730037230786,0.073915,67716.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730037231085,0.073916,67715.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037231675,0.073916,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730037233187,0.171396,67715.0,67714.0,0.10519715]
["bitfinex-derivatives","BTCF0:USTF0",1730037236687,0.09748,67715.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037236989,0.073916,67715.0,67714.0,0.1050229]
["bitfinex-derivatives","BTCF0:USTF0",1730037237192,0.171396,67715.0,67714.0,0.1050229]
["bitfinex-derivatives","BTCF0:USTF0",1730037237490,0.171396,67715.0,67714.0,0.19362877]
["bitfinex-derivatives","BTCF0:USTF0",1730037238587,0.171396,67715.0,67714.0,0.1050229]
["bitfinex-derivatives","BTCF0:USTF0",1730037240895,0.171396,67715.0,67708.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730037240896,0.073918,67714.0,67711.0,0.04430233]
["bitfinex-derivatives","BTCF0:USTF0",1730037241084,0.09748,67715.0,67708.0,0.05906978]
["bitfinex-derivatives","BTCF0:USTF0",1730037241397,0.073917,67714.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730037241589,0.171397,67714.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730037242187,0.171397,67714.0,67712.0,0.04430304]
["bitfinex-derivatives","BTCF0:USTF0",1730037242694,0.09748,67713.0,67712.0,0.04430304]
["bitfinex-derivatives","BTCF0:USTF0",1730037243488,0.09748,67713.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730037243691,0.09748,67713.0,67712.0,0.0443105]
["bitfinex-derivatives","BTCF0:USTF0",1730037244090,0.073917,67714.0,67712.0,0.0443105]
["bitfinex-derivatives","BTCF0:USTF0",1730037244301,0.09748,67713.0,67712.0,0.0443105]
["bitfinex-derivatives","BTCF0:USTF0",1730037245588,0.09748,67713.0,67712.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1730037246190,0.08770239,67719.0,67712.0,0.0443105]
["bitfinex-derivatives","BTCF0:USTF0",1730037246493,0.073918,67713.0,67712.0,0.0443105]
["bitfinex-derivatives","BTCF0:USTF0",1730037247589,0.073918,67713.0,67710.0,0.435601]
["bitfinex-derivatives","BTCF0:USTF0",1730037247889,0.073918,67713.0,67711.0,0.10518851]
["bitfinex-derivatives","BTCF0:USTF0",1730037248198,0.073918,67713.0,67712.0,0.10518851]
["bitfinex-derivatives","BTCF0:USTF0",1730037251697,0.171398,67713.0,67712.0,0.10518851]
["bitfinex-derivatives","BTCF0:USTF0",1730037254116,0.171398,67713.0,67712.0,0.23061169]
["bitfinex-derivatives","BTCF0:USTF0",1730037254295,0.171398,67713.0,67712.0,0.1052079]
["bitfinex-derivatives","BTCF0:USTF0",1730037255800,0.171398,67713.0,67712.0,0.0443305]
["bitfinex-derivatives","BTCF0:USTF0",1730037257202,0.171398,67713.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037259302,0.073919,67712.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037259999,0.07392,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037261606,0.07392,67711.0,67710.0,0.40514221]
["bitfinex-derivatives","BTCF0:USTF0",1730037262105,0.07392,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037263100,0.07392,67711.0,67710.0,0.46616768]
["bitfinex-derivatives","BTCF0:USTF0",1730037263101,0.17132,67711.0,67710.0,0.46616768]
["bitfinex-derivatives","BTCF0:USTF0",1730037263704,0.17132,67711.0,67710.0,0.10536768]
["bitfinex-derivatives","BTCF0:USTF0",1730037267903,0.19768274,67711.0,67710.0,0.10536768]
["bitfinex-derivatives","BTCF0:USTF0",1730037269903,0.55848274,67711.0,67710.0,0.11720278]
["bitfinex-derivatives","BTCF0:USTF0",1730037270102,0.55848274,67711.0,67710.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1730037270712,0.55848274,67711.0,67710.0,0.08680369]
["bitfinex-derivatives","BTCF0:USTF0",1730037270905,0.073925,67707.0,67706.0,0.07388269]
["bitfinex-derivatives","BTCF0:USTF0",1730037271111,0.073926,67706.0,67705.0,0.07388269]
["bitfinex-derivatives","BTCF0:USTF0",1730037271310,0.233426,67706.0,67705.0,0.07388269]
["bitfinex-derivatives","BTCF0:USTF0",1730037271516,0.1595,67706.0,67699.0,0.52339666]
["bitfinex-derivatives","BTCF0:USTF0",1730037271702,0.07393,67702.0,67699.0,0.52339666]
["bitfinex-derivatives","BTCF0:USTF0",1730037272413,0.07393,67702.0,67700.0,0.08866366]
["bitfinex-derivatives","BTCF0:USTF0",1730037272613,0.07393,67702.0,67699.0,0.45034366]
["bitfinex-derivatives","BTCF0:USTF0",1730037272806,0.07393,67702.0,67699.0,0.44946366]
["bitfinex-derivatives","BTCF0:USTF0",1730037272999,0.07393,67702.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037274013,0.10016486,67702.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037274319,0.10016486,67702.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730037274320,0.02623486,67702.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730037274514,0.073928,67704.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730037274711,0.073928,67704.0,67703.0,0.07382144]
["bitfinex-derivatives","BTCF0:USTF0",1730037275015,0.0974,67704.0,67703.0,0.07382144]
["bitfinex-derivatives","BTCF0:USTF0",1730037275212,0.0974,67704.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730037276615,0.0974,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730037279222,0.073927,67705.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730037279418,0.0974,67704.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730037279811,0.0974,67704.0,67701.0,0.04427737]
["bitfinex-derivatives","BTCF0:USTF0",1730037280115,0.171329,67704.0,67701.0,0.04427737]
["bitfinex-derivatives","BTCF0:USTF0",1730037280519,0.073929,67703.0,67701.0,0.04427737]
["bitfinex-derivatives","BTCF0:USTF0",1730037280717,0.0974,67702.0,67700.0,0.10617737]
["bitfinex-derivatives","BTCF0:USTF0",1730037282616,0.0974,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037283220,0.073929,67703.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037283412,0.0974,67702.0,67701.0,0.47900837]
["bitfinex-derivatives","BTCF0:USTF0",1730037283819,0.0974,67702.0,67701.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1730037286016,0.06039984,67702.0,67701.0,0.53958343]
["bitfinex-derivatives","BTCF0:USTF0",1730037286216,0.0974,67702.0,67701.0,0.53958343]
["bitfinex-derivatives","BTCF0:USTF0",1730037286930,0.17133,67702.0,67701.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1730037289117,0.22371,67702.0,67701.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1730037290024,0.22371,67702.0,67701.0,0.10486255]
["bitfinex-derivatives","BTCF0:USTF0",1730037291630,0.22371,67702.0,67701.0,0.10469976]
["bitfinex-derivatives","BTCF0:USTF0",1730037291945,0.22371,67702.0,67701.0,0.10471822]
["bitfinex-derivatives","BTCF0:USTF0",1730037293030,0.22371,67702.0,67694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730037293031,0.073934,67698.0,67697.0,0.04429879]
["bitfinex-derivatives","BTCF0:USTF0",1730037293927,0.073936,67697.0,67696.0,0.04429879]
["bitfinex-derivatives","BTCF0:USTF0",1730037295524,0.073938,67695.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037299426,0.073938,67695.0,67694.0,0.41986505]
["bitfinex-derivatives","BTCF0:USTF0",1730037300139,0.171258,67695.0,67694.0,0.41986505]
["bitfinex-derivatives","BTCF0:USTF0",1730037300329,0.171258,67695.0,67694.0,0.49380405]
["bitfinex-derivatives","BTCF0:USTF0",1730037301031,0.09732,67695.0,67694.0,0.66422439]
["bitfinex-derivatives","BTCF0:USTF0",1730037301627,0.171258,67695.0,67694.0,0.66422439]
["bitfinex-derivatives","BTCF0:USTF0",1730037302437,0.19852737,67695.0,67694.0,0.66422439]
["bitfinex-derivatives","BTCF0:USTF0",1730037303940,0.02726937,67695.0,67694.0,0.66422439]
["bitfinex-derivatives","BTCF0:USTF0",1730037304237,0.09732,67695.0,67694.0,0.66422439]
["bitfinex-derivatives","BTCF0:USTF0",1730037304939,0.171258,67695.0,67694.0,0.59028539]
["bitfinex-derivatives","BTCF0:USTF0",1730037305141,0.073938,67695.0,67694.0,0.59028539]
["bitfinex-derivatives","BTCF0:USTF0",1730037305338,0.171258,67695.0,67694.0,0.46549407]
["bitfinex-derivatives","BTCF0:USTF0",1730037305535,0.171258,67695.0,67694.0,0.59003776]
["bitfinex-derivatives","BTCF0:USTF0",1730037306437,0.171258,67695.0,67694.0,0.46549407]
["bitfinex-derivatives","BTCF0:USTF0",1730037306743,0.171258,67695.0,67694.0,0.55415949]
["bitfinex-derivatives","BTCF0:USTF0",1730037307130,0.171258,67695.0,67694.0,0.46549407]
["bitfinex-derivatives","BTCF0:USTF0",1730037307535,0.171258,67695.0,67694.0,0.53943307]
["bitfinex-derivatives","BTCF0:USTF0",1730037307931,0.09732,67695.0,67694.0,0.53943307]
["bitfinex-derivatives","BTCF0:USTF0",1730037308335,0.09732,67695.0,67694.0,0.46549407]
["bitfinex-derivatives","BTCF0:USTF0",1730037308737,0.171258,67695.0,67694.0,0.46549407]
["bitfinex-derivatives","BTCF0:USTF0",1730037309649,0.19853004,67695.0,67694.0,0.46549407]
["bitfinex-derivatives","BTCF0:USTF0",1730037310231,0.12459204,67695.0,67694.0,0.46549407]
["bitfinex-derivatives","BTCF0:USTF0",1730037310544,0.12459204,67695.0,67694.0,0.53943307]
["bitfinex-derivatives","BTCF0:USTF0",1730037311635,0.12459204,67695.0,67694.0,0.46549407]
["bitfinex-derivatives","BTCF0:USTF0",1730037311838,0.19853004,67695.0,67694.0,0.46549407]
["bitfinex-derivatives","BTCF0:USTF0",1730037312242,0.19853004,67695.0,67694.0,0.10469407]
["bitfinex-derivatives","BTCF0:USTF0",1730037312438,0.12459204,67695.0,67694.0,0.10469407]
["bitfinex-derivatives","BTCF0:USTF0",1730037312662,0.02727204,67695.0,67694.0,0.10469407]
["bitfinex-derivatives","BTCF0:USTF0",1730037312839,0.09732,67695.0,67694.0,0.10469407]
["bitfinex-derivatives","BTCF0:USTF0",1730037313034,0.13192128,67696.0,67694.0,0.10469407]
["bitfinex-derivatives","BTCF0:USTF0",1730037313345,0.09732,67695.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730037313548,0.09732,67695.0,67694.0,0.17842813]
["bitfinex-derivatives","BTCF0:USTF0",1730037316051,0.09732,67695.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730037316549,0.13192128,67696.0,67695.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730037316737,0.17574128,67696.0,67695.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730037317644,0.02632128,67696.0,67695.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730037317846,0.09732,67696.0,67695.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730037318350,0.0972,67697.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730037318548,0.0972,67697.0,67696.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730037319461,0.073929,67703.0,67693.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730037319665,0.0972,67702.0,67699.0,0.434733]
["bitfinex-derivatives","BTCF0:USTF0",1730037321449,0.17113,67702.0,67699.0,0.434733]
["bitfinex-derivatives","BTCF0:USTF0",1730037322251,0.073931,67701.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037323157,0.073931,67701.0,67700.0,0.10424254]
["bitfinex-derivatives","BTCF0:USTF0",1730037324355,0.171131,67701.0,67700.0,0.10424254]
["bitfinex-derivatives","BTCF0:USTF0",1730037326047,0.171131,67701.0,67700.0,0.02086389]
["bitfinex-derivatives","BTCF0:USTF0",1730037326260,0.171131,67701.0,67687.0,0.09088158]
["bitfinex-derivatives","BTCF0:USTF0",1730037326261,0.073944,67689.0,67687.0,0.09088158]
["bitfinex-derivatives","BTCF0:USTF0",1730037326651,0.073944,67689.0,67687.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1730037327657,0.073944,67690.0,67687.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1730037328067,0.0972,67691.0,67687.0,0.07616216]
["bitfinex-derivatives","BTCF0:USTF0",1730037328068,0.073945,67689.0,67687.0,0.07616216]
["bitfinex-derivatives","BTCF0:USTF0",1730037328365,0.0972,67691.0,67687.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1730037328557,0.07394,67693.0,67692.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730037328861,0.171139,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730037329279,0.0972,67695.0,67692.0,0.45030392]
["bitfinex-derivatives","BTCF0:USTF0",1730037329462,0.0972,67696.0,67695.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730037329974,0.0972,67697.0,67696.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730037330679,0.0972,67697.0,67695.0,0.08862392]
["bitfinex-derivatives","BTCF0:USTF0",1730037330977,0.13413281,67697.0,67695.0,0.08862392]
["bitfinex-derivatives","BTCF0:USTF0",1730037331172,0.13413281,67697.0,67695.0,0.04430846]
["bitfinex-derivatives","BTCF0:USTF0",1730037331877,0.073937,67696.0,67695.0,0.04430846]
["bitfinex-derivatives","BTCF0:USTF0",1730037332066,0.06019681,67697.0,67693.0,0.04430846]
["bitfinex-derivatives","BTCF0:USTF0",1730037332272,0.073939,67694.0,67693.0,0.04430846]
["bitfinex-derivatives","BTCF0:USTF0",1730037332773,0.073939,67694.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037332774,0.07394,67693.0,67692.0,0.40510846]
["bitfinex-derivatives","BTCF0:USTF0",1730037333667,0.07394,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037334977,0.07394,67693.0,67692.0,0.405114]
["bitfinex-derivatives","BTCF0:USTF0",1730037335175,0.07394,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037335577,0.07394,67693.0,67692.0,0.40510673]
["bitfinex-derivatives","BTCF0:USTF0",1730037335771,0.07394,67693.0,67692.0,0.40510499]
["bitfinex-derivatives","BTCF0:USTF0",1730037337785,0.07394,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037338377,0.073945,67688.0,67687.0,0.09084008]
["bitfinex-derivatives","BTCF0:USTF0",1730037338681,0.073945,67688.0,67687.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1730037338883,0.073945,67688.0,67687.0,0.09083139]
["bitfinex-derivatives","BTCF0:USTF0",1730037339091,0.073945,67688.0,67687.0,0.09081599]
["bitfinex-derivatives","BTCF0:USTF0",1730037339484,0.073945,67688.0,67687.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1730037339877,0.073945,67688.0,67687.0,0.09081599]
["bitfinex-derivatives","BTCF0:USTF0",1730037340077,0.073945,67688.0,67687.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1730037340778,0.073945,67688.0,67687.0,0.09081599]
["bitfinex-derivatives","BTCF0:USTF0",1730037341181,0.073945,67688.0,67687.0,0.19371928]
["bitfinex-derivatives","BTCF0:USTF0",1730037342683,0.073945,67688.0,67687.0,0.10511945]
["bitfinex-derivatives","BTCF0:USTF0",1730037346376,0.073945,67688.0,67687.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1730037349387,0.171065,67688.0,67687.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1730037353215,0.171065,67688.0,67687.0,0.10478195]
["bitfinex-derivatives","BTCF0:USTF0",1730037355985,0.171065,67688.0,67687.0,0.10256579]
["bitfinex-derivatives","BTCF0:USTF0",1730037359489,0.171065,67688.0,67687.0,0.10243977]
["bitfinex-derivatives","BTCF0:USTF0",1730037365590,0.073948,67686.0,67685.0,0.08859983]
["bitfinex-derivatives","BTCF0:USTF0",1730037365790,0.073948,67686.0,67685.0,0.19124997]
["bitfinex-derivatives","BTCF0:USTF0",1730037367087,0.073948,67686.0,67685.0,0.10265014]
["bitfinex-derivatives","BTCF0:USTF0",1730037367290,0.073948,67686.0,67685.0,0.19137169]
["bitfinex-derivatives","BTCF0:USTF0",1730037367791,0.171068,67686.0,67685.0,0.19137169]
["bitfinex-derivatives","BTCF0:USTF0",1730037368090,0.171068,67686.0,67685.0,0.10265014]
["bitfinex-derivatives","BTCF0:USTF0",1730037368299,0.073949,67685.0,67684.0,0.04437021]
["bitfinex-derivatives","BTCF0:USTF0",1730037369892,0.073949,67685.0,67684.0,0.04437578]
["bitfinex-derivatives","BTCF0:USTF0",1730037370392,0.073949,67685.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037370393,0.07395,67684.0,67683.0,0.40517578]
["bitfinex-derivatives","BTCF0:USTF0",1730037372695,0.07395,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037373097,0.07395,67684.0,67683.0,0.40517578]
["bitfinex-derivatives","BTCF0:USTF0",1730037373398,0.07395,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037374010,0.12585,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037375819,0.073956,67678.0,67677.0,0.04437578]
["bitfinex-derivatives","BTCF0:USTF0",1730037376105,0.073957,67677.0,67675.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730037376298,0.06010422,67676.0,67675.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730037376613,0.13406322,67676.0,67675.0,0.58742723]
["bitfinex-derivatives","BTCF0:USTF0",1730037377316,0.13406322,67676.0,67675.0,0.46419014]
["bitfinex-derivatives","BTCF0:USTF0",1730037379402,0.16109586,67676.0,67675.0,0.46419014]
["bitfinex-derivatives","BTCF0:USTF0",1730037380104,0.16109586,67676.0,67675.0,0.55285466]
["bitfinex-derivatives","BTCF0:USTF0",1730037380713,0.16109586,67676.0,67675.0,0.46419014]
["bitfinex-derivatives","BTCF0:USTF0",1730037381004,0.16109586,67676.0,67675.0,0.10339014]
["bitfinex-derivatives","BTCF0:USTF0",1730037381410,0.16109586,67676.0,67675.0,0.06863824]
["bitfinex-derivatives","BTCF0:USTF0",1730037381705,0.16109586,67676.0,67666.0,0.08866452]
["bitfinex-derivatives","BTCF0:USTF0",1730037381706,0.073968,67667.0,67666.0,0.08866452]
["bitfinex-derivatives","BTCF0:USTF0",1730037381908,0.073968,67667.0,67666.0,0.19193883]
["bitfinex-derivatives","BTCF0:USTF0",1730037382102,0.073968,67667.0,67666.0,0.10327431]
["bitfinex-derivatives","BTCF0:USTF0",1730037382407,0.073968,67667.0,67666.0,0.19193883]
["bitfinex-derivatives","BTCF0:USTF0",1730037383199,0.0484,67674.0,67665.0,0.05907104]
["bitfinex-derivatives","BTCF0:USTF0",1730037383510,0.073964,67671.0,67670.0,0.04430431]
["bitfinex-derivatives","BTCF0:USTF0",1730037383703,0.073969,67667.0,67665.0,0.05907104]
["bitfinex-derivatives","BTCF0:USTF0",1730037384103,0.073969,67667.0,67664.0,0.05907104]
["bitfinex-derivatives","BTCF0:USTF0",1730037385015,0.09708,67673.0,67664.0,0.05907104]
["bitfinex-derivatives","BTCF0:USTF0",1730037385016,0.07397,67666.0,67664.0,0.05907104]
["bitfinex-derivatives","BTCF0:USTF0",1730037385206,0.07397,67666.0,67663.0,0.49472304]
["bitfinex-derivatives","BTCF0:USTF0",1730037385509,0.09708,67673.0,67663.0,0.49472304]
["bitfinex-derivatives","BTCF0:USTF0",1730037385510,0.09708,67673.0,67663.0,0.49384304]
["bitfinex-derivatives","BTCF0:USTF0",1730037385710,0.073971,67665.0,67663.0,0.41987104]
["bitfinex-derivatives","BTCF0:USTF0",1730037386312,0.073972,67664.0,67663.0,0.41987104]
["bitfinex-derivatives","BTCF0:USTF0",1730037387014,0.073972,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037388718,0.171052,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037389310,0.19830589,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037391517,0.19830589,67664.0,67663.0,0.46328014]
["bitfinex-derivatives","BTCF0:USTF0",1730037398414,0.19830589,67664.0,67663.0,0.10248014]
["bitfinex-derivatives","BTCF0:USTF0",1730037399413,0.19830589,67664.0,67663.0,0.10252436]
["bitfinex-derivatives","BTCF0:USTF0",1730037400920,0.19830589,67664.0,67655.0,0.08866452]
["bitfinex-derivatives","BTCF0:USTF0",1730037401128,0.073974,67662.0,67653.0,0.08866452]
["bitfinex-derivatives","BTCF0:USTF0",1730037401318,0.1512,67663.0,67652.0,0.16264952]
["bitfinex-derivatives","BTCF0:USTF0",1730037401522,0.09708,67661.0,67652.0,0.16264952]
["bitfinex-derivatives","BTCF0:USTF0",1730037401917,0.07398,67657.0,67652.0,0.16264952]
["bitfinex-derivatives","BTCF0:USTF0",1730037402526,0.09708,67661.0,67652.0,0.16264952]
["bitfinex-derivatives","BTCF0:USTF0",1730037402527,0.073981,67656.0,67652.0,0.16264952]
["bitfinex-derivatives","BTCF0:USTF0",1730037403221,0.073976,67660.0,67653.0,0.08866452]
["bitfinex-derivatives","BTCF0:USTF0",1730037403422,0.073981,67656.0,67653.0,0.08866452]
["bitfinex-derivatives","BTCF0:USTF0",1730037404122,0.073983,67654.0,67653.0,0.08866452]
["bitfinex-derivatives","BTCF0:USTF0",1730037404723,0.073984,67653.0,67652.0,0.08862498]
["bitfinex-derivatives","BTCF0:USTF0",1730037404926,0.073977,67659.0,67651.0,0.08862498]
["bitfinex-derivatives","BTCF0:USTF0",1730037405126,0.073977,67659.0,67652.0,0.08863431]
["bitfinex-derivatives","BTCF0:USTF0",1730037405331,0.073986,67651.0,67648.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730037405526,0.073986,67651.0,67646.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730037405527,0.171066,67651.0,67646.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730037405828,0.171066,67651.0,67646.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730037406321,0.073991,67646.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037407119,0.07399,67648.0,67644.0,0.434793]
["bitfinex-derivatives","BTCF0:USTF0",1730037407427,0.07399,67648.0,67645.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730037409520,0.073991,67647.0,67645.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730037410220,0.073991,67646.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037410623,0.12387674,67651.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037410820,0.073992,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037413330,0.10586397,67650.0,67644.0,0.48112797]
["bitfinex-derivatives","BTCF0:USTF0",1730037413528,0.073991,67646.0,67645.0,0.12032797]
["bitfinex-derivatives","BTCF0:USTF0",1730037414241,0.172111,67646.0,67645.0,0.12032797]
["bitfinex-derivatives","BTCF0:USTF0",1730037415831,0.172111,67646.0,67645.0,0.22117407]
["bitfinex-derivatives","BTCF0:USTF0",1730037417591,0.172111,67646.0,67645.0,0.22153523]
["bitfinex-derivatives","BTCF0:USTF0",1730037420634,0.073992,67645.0,67644.0,0.43465418]
["bitfinex-derivatives","BTCF0:USTF0",1730037420826,0.073992,67645.0,67644.0,0.53631938]
["bitfinex-derivatives","BTCF0:USTF0",1730037421029,0.073992,67645.0,67644.0,0.46246524]
["bitfinex-derivatives","BTCF0:USTF0",1730037421631,0.073992,67645.0,67644.0,0.5363249]
["bitfinex-derivatives","BTCF0:USTF0",1730037422027,0.073992,67645.0,67644.0,0.43465966]
["bitfinex-derivatives","BTCF0:USTF0",1730037422527,0.073992,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037423129,0.073992,67645.0,67644.0,0.43465966]
["bitfinex-derivatives","BTCF0:USTF0",1730037423325,0.073992,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037425232,0.073992,67645.0,67644.0,0.43465966]
["bitfinex-derivatives","BTCF0:USTF0",1730037425422,0.073992,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037426126,0.073992,67645.0,67644.0,0.5365691]
["bitfinex-derivatives","BTCF0:USTF0",1730037426549,0.073992,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037428432,0.073992,67645.0,67644.0,0.58484159]
["bitfinex-derivatives","BTCF0:USTF0",1730037429639,0.073992,67645.0,67644.0,0.46288906]
["bitfinex-derivatives","BTCF0:USTF0",1730037429830,0.073992,67645.0,67644.0,0.58457531]
["bitfinex-derivatives","BTCF0:USTF0",1730037430527,0.172112,67645.0,67644.0,0.58457531]
["bitfinex-derivatives","BTCF0:USTF0",1730037431930,0.172112,67645.0,67644.0,0.22377531]
["bitfinex-derivatives","BTCF0:USTF0",1730037435448,0.09812,67645.0,67640.0,0.17675563]
["bitfinex-derivatives","BTCF0:USTF0",1730037435644,0.073994,67644.0,67640.0,0.07396124]
["bitfinex-derivatives","BTCF0:USTF0",1730037435845,0.09812,67645.0,67640.0,0.07396124]
["bitfinex-derivatives","BTCF0:USTF0",1730037436147,0.073995,67643.0,67640.0,0.07396124]
["bitfinex-derivatives","BTCF0:USTF0",1730037438237,0.073996,67642.0,67640.0,0.07396124]
["bitfinex-derivatives","BTCF0:USTF0",1730037439144,0.073996,67642.0,67639.0,0.07617896]
["bitfinex-derivatives","BTCF0:USTF0",1730037439458,0.073997,67641.0,67639.0,0.07617896]
["bitfinex-derivatives","BTCF0:USTF0",1730037440737,0.09756,67640.0,67639.0,0.07617896]
["bitfinex-derivatives","BTCF0:USTF0",1730037441340,0.171558,67640.0,67639.0,0.07617896]
["bitfinex-derivatives","BTCF0:USTF0",1730037441746,0.02627717,67643.0,67639.0,0.07617896]
["bitfinex-derivatives","BTCF0:USTF0",1730037441946,0.073997,67641.0,67639.0,0.15017796]
["bitfinex-derivatives","BTCF0:USTF0",1730037442148,0.09756,67640.0,67639.0,0.07621672]
["bitfinex-derivatives","BTCF0:USTF0",1730037442446,0.073997,67641.0,67639.0,0.17809425]
["bitfinex-derivatives","BTCF0:USTF0",1730037442648,0.073995,67643.0,67641.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730037442955,0.0482,67650.0,67641.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730037442956,0.02690257,67650.0,67645.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730037443255,0.073991,67646.0,67643.0,0.07396434]
["bitfinex-derivatives","BTCF0:USTF0",1730037443449,0.073996,67642.0,67641.0,0.07396434]
["bitfinex-derivatives","BTCF0:USTF0",1730037443748,0.073996,67642.0,67641.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1730037444354,0.09756,67645.0,67641.0,0.22332686]
["bitfinex-derivatives","BTCF0:USTF0",1730037444645,0.171552,67646.0,67644.0,0.434793]
["bitfinex-derivatives","BTCF0:USTF0",1730037444848,0.171552,67646.0,67645.0,0.36412003]
["bitfinex-derivatives","BTCF0:USTF0",1730037445046,0.073992,67646.0,67645.0,0.36412003]
["bitfinex-derivatives","BTCF0:USTF0",1730037445243,0.09756,67647.0,67646.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730037445552,0.09756,67647.0,67646.0,0.43811103]
["bitfinex-derivatives","BTCF0:USTF0",1730037445942,0.12471855,67647.0,67646.0,0.43811103]
["bitfinex-derivatives","BTCF0:USTF0",1730037447140,0.02715855,67647.0,67646.0,0.43811103]
["bitfinex-derivatives","BTCF0:USTF0",1730037447343,0.073984,67653.0,67646.0,0.46768102]
["bitfinex-derivatives","BTCF0:USTF0",1730037447550,0.073984,67653.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037447551,0.09756,67652.0,67647.0,0.46767758]
["bitfinex-derivatives","BTCF0:USTF0",1730037447743,0.09756,67652.0,67648.0,0.46756455]
["bitfinex-derivatives","BTCF0:USTF0",1730037447938,0.09756,67652.0,67649.0,0.22332686]
["bitfinex-derivatives","BTCF0:USTF0",1730037448154,0.09756,67652.0,67650.0,0.364007]
["bitfinex-derivatives","BTCF0:USTF0",1730037448351,0.09756,67653.0,67652.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730037448553,0.09756,67653.0,67652.0,0.46756311]
["bitfinex-derivatives","BTCF0:USTF0",1730037448756,0.12406342,67653.0,67652.0,0.46756311]
["bitfinex-derivatives","BTCF0:USTF0",1730037449443,0.12406342,67653.0,67652.0,0.32687869]
["bitfinex-derivatives","BTCF0:USTF0",1730037449643,0.12406342,67653.0,67652.0,0.29731186]
["bitfinex-derivatives","BTCF0:USTF0",1730037450149,0.02650342,67653.0,67652.0,0.29731186]
["bitfinex-derivatives","BTCF0:USTF0",1730037450464,0.02606881,67654.0,67653.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730037450652,0.09756,67656.0,67653.0,0.19358447]
["bitfinex-derivatives","BTCF0:USTF0",1730037450845,0.09756,67656.0,67655.0,0.08872489]
["bitfinex-derivatives","BTCF0:USTF0",1730037451045,0.02908653,67660.0,67655.0,0.19060936]
["bitfinex-derivatives","BTCF0:USTF0",1730037451243,0.02908653,67660.0,67658.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730037451244,0.12664653,67660.0,67658.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730037451449,0.02908653,67660.0,67659.0,0.22265334]
["bitfinex-derivatives","BTCF0:USTF0",1730037453967,0.10306253,67660.0,67659.0,0.22265334]
["bitfinex-derivatives","BTCF0:USTF0",1730037456552,0.10306253,67660.0,67659.0,0.10188447]
["bitfinex-derivatives","BTCF0:USTF0",1730037457458,0.02908653,67660.0,67659.0,0.10188447]
["bitfinex-derivatives","BTCF0:USTF0",1730037457659,0.10306253,67660.0,67659.0,0.10188447]
["bitfinex-derivatives","BTCF0:USTF0",1730037458162,0.02908653,67660.0,67659.0,0.17586147]
["bitfinex-derivatives","BTCF0:USTF0",1730037458355,0.02908653,67660.0,67659.0,0.29635717]
["bitfinex-derivatives","BTCF0:USTF0",1730037458559,0.02908653,67660.0,67659.0,0.11825293]
["bitfinex-derivatives","BTCF0:USTF0",1730037459162,0.02686871,67660.0,67659.0,0.11825293]
["bitfinex-derivatives","BTCF0:USTF0",1730037459359,0.0498,67670.0,67658.0,0.05903457]
["bitfinex-derivatives","BTCF0:USTF0",1730037459360,0.073972,67664.0,67658.0,0.05903457]
["bitfinex-derivatives","BTCF0:USTF0",1730037459560,0.09756,67669.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037459757,0.073971,67665.0,67663.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730037459960,0.073971,67665.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037460152,0.07708547,67670.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037460358,0.073972,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037462457,0.073973,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037465563,0.02214081,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037465763,0.09756,67668.0,67662.0,0.46155325]
["bitfinex-derivatives","BTCF0:USTF0",1730037466071,0.073971,67665.0,67664.0,0.07375328]
["bitfinex-derivatives","BTCF0:USTF0",1730037467061,0.073971,67665.0,67664.0,0.17415583]
["bitfinex-derivatives","BTCF0:USTF0",1730037469572,0.073971,67665.0,67664.0,0.10040255]
["bitfinex-derivatives","BTCF0:USTF0",1730037470480,0.073971,67665.0,67664.0,0.1742051]
["bitfinex-derivatives","BTCF0:USTF0",1730037470785,0.073972,67664.0,67663.0,0.07380255]
["bitfinex-derivatives","BTCF0:USTF0",1730037471080,0.073973,67663.0,67662.0,0.05307222]
["bitfinex-derivatives","BTCF0:USTF0",1730037471274,0.073973,67663.0,67656.0,0.08855186]
["bitfinex-derivatives","BTCF0:USTF0",1730037471275,0.117773,67663.0,67656.0,0.08855186]
["bitfinex-derivatives","BTCF0:USTF0",1730037471575,0.073979,67657.0,67656.0,0.08855186]
["bitfinex-derivatives","BTCF0:USTF0",1730037471781,0.073979,67657.0,67656.0,0.18853995]
["bitfinex-derivatives","BTCF0:USTF0",1730037472574,0.073979,67657.0,67656.0,0.08855186]
["bitfinex-derivatives","BTCF0:USTF0",1730037472885,0.073979,67657.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037474180,0.073979,67657.0,67655.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730037474775,0.073976,67660.0,67656.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730037474981,0.09708,67661.0,67656.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730037475170,0.073979,67658.0,67656.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730037478883,0.0415,67660.0,67656.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730037479081,0.073979,67657.0,67656.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730037479972,0.073979,67657.0,67656.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1730037485287,0.073977,67659.0,67658.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730037485491,0.0415,67660.0,67656.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1730037485492,0.073979,67657.0,67656.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1730037486091,0.0415,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037486295,0.073979,67657.0,67656.0,0.5499379]
["bitfinex-derivatives","BTCF0:USTF0",1730037486782,0.0415,67660.0,67658.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730037487291,0.073977,67659.0,67658.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730037488391,0.0415,67660.0,67656.0,0.5508579]
["bitfinex-derivatives","BTCF0:USTF0",1730037488587,0.115476,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037489090,0.073978,67659.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037489492,0.073978,67659.0,67657.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1730037489679,0.073978,67659.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037489881,0.073978,67659.0,67658.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730037490884,0.0415,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037491084,0.115476,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037491290,0.14772926,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037491893,0.07375326,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037492210,0.14772926,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037493893,0.07375326,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037494386,0.07375194,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037495400,0.14772794,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037496103,0.07375194,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037496794,0.0415,67660.0,67659.0,0.17445658]
["bitfinex-derivatives","BTCF0:USTF0",1730037499101,0.0415,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037499305,0.0415,67660.0,67659.0,0.17484494]
["bitfinex-derivatives","BTCF0:USTF0",1730037504905,0.0737238,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037508211,0.0415,67660.0,67659.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730037511906,0.0415,67660.0,67659.0,0.17485495]
["bitfinex-derivatives","BTCF0:USTF0",1730037514001,0.0415,67660.0,67659.0,0.10087795]
["bitfinex-derivatives","BTCF0:USTF0",1730037516915,0.115476,67660.0,67659.0,0.10087795]
["bitfinex-derivatives","BTCF0:USTF0",1730037518011,0.02611277,67661.0,67659.0,0.10087795]
["bitfinex-derivatives","BTCF0:USTF0",1730037518214,0.09704,67664.0,67662.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730037518416,0.0404,67674.0,67663.0,0.10087795]
["bitfinex-derivatives","BTCF0:USTF0",1730037518619,0.114361,67674.0,67669.0,0.50874032]
["bitfinex-derivatives","BTCF0:USTF0",1730037518810,0.0404,67674.0,67672.0,0.07396153]
["bitfinex-derivatives","BTCF0:USTF0",1730037519018,0.0404,67674.0,67673.0,0.14792353]
["bitfinex-derivatives","BTCF0:USTF0",1730037519516,0.0404,67674.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730037520624,0.0669464,67674.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730037521617,0.0265464,67674.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730037521824,0.00221707,67675.0,67672.0,0.07396153]
["bitfinex-derivatives","BTCF0:USTF0",1730037522020,0.00221707,67675.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037522021,0.02908406,67675.0,67674.0,0.14792253]
["bitfinex-derivatives","BTCF0:USTF0",1730037522225,0.00221707,67675.0,67674.0,0.24916441]
["bitfinex-derivatives","BTCF0:USTF0",1730037522414,0.00221707,67675.0,67674.0,0.17520288]
["bitfinex-derivatives","BTCF0:USTF0",1730037522618,0.00221707,67675.0,67674.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730037523425,0.45784,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730037523426,0.09704,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730037523617,0.09704,67682.0,67681.0,0.49376885]
["bitfinex-derivatives","BTCF0:USTF0",1730037523815,0.09704,67682.0,67681.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1730037524021,0.12416819,67682.0,67681.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1730037524456,0.12416819,67682.0,67681.0,0.49374195]
["bitfinex-derivatives","BTCF0:USTF0",1730037525419,0.12416819,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037526024,0.02712819,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037526225,0.09704,67687.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037526431,0.073951,67683.0,67682.0,0.04422632]
["bitfinex-derivatives","BTCF0:USTF0",1730037526826,0.073951,67683.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037526827,0.073952,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037527125,0.10530612,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037530215,0.10530612,67682.0,67677.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730037530415,0.03135412,67681.0,67677.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730037530630,0.073952,67682.0,67677.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730037530931,0.03092864,67681.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037531229,0.073952,67682.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037531431,0.03092528,67681.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037531732,0.073952,67682.0,67677.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730037532025,0.0309231,67681.0,67670.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1730037532325,0.073952,67682.0,67679.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730037532529,0.073952,67682.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037532530,0.10487159,67681.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037532829,0.03091859,67680.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037533128,0.03091859,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037534633,0.073953,67681.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037535324,0.073949,67685.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037535629,0.073954,67681.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037536222,0.073955,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037538219,0.073957,67678.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037538531,0.073957,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037539132,0.073957,67677.0,67676.0,0.40502632]
["bitfinex-derivatives","BTCF0:USTF0",1730037539524,0.073957,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037540735,0.10018726,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037541532,0.13828726,67677.0,67672.0,0.04422632]
["bitfinex-derivatives","BTCF0:USTF0",1730037541836,0.06433026,67677.0,67670.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730037542035,0.073963,67672.0,67670.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730037542337,0.03051784,67671.0,67670.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730037542639,0.10448184,67671.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037542838,0.073964,67671.0,67669.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730037543029,0.09696,67673.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037543234,0.09696,67674.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730037543534,0.030592,67673.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730037543722,0.09696,67674.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730037543926,0.03060657,67673.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730037544127,0.09696,67674.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037544331,0.10452058,67673.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730037544533,0.073962,67673.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730037544741,0.073962,67673.0,67672.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730037544929,0.1045257,67673.0,67672.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730037545331,0.0305637,67673.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037545539,0.1045267,67672.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730037545934,0.0305637,67672.0,67671.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1730037546247,0.09696,67674.0,67672.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730037546440,0.10455968,67673.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037546635,0.03059768,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037547341,0.10456068,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037548534,0.10456924,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037548746,0.14080437,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037549837,0.10456924,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037550030,0.073963,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037550835,0.09696,67674.0,67668.0,0.07376981]
["bitfinex-derivatives","BTCF0:USTF0",1730037551143,0.073965,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037554035,0.097,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037554229,0.097,67670.0,67669.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1730037556345,0.06433026,67677.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730037556552,0.114857,67678.0,67676.0,0.11827392]
["bitfinex-derivatives","BTCF0:USTF0",1730037556744,0.097,67677.0,67676.0,0.11827392]
["bitfinex-derivatives","BTCF0:USTF0",1730037557147,0.20160306,67677.0,67673.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730037557355,0.20160306,67677.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037557356,0.03064606,67676.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037557661,0.03065022,67676.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037557947,0.12765022,67676.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037558540,0.12765022,67676.0,67675.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730037560239,0.20160922,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037560750,0.12765022,67676.0,67675.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730037561447,0.12765022,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037561651,0.12765022,67676.0,67675.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730037562347,0.20160922,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037562546,0.12765022,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037562843,0.20160922,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037564560,0.12765022,67676.0,67675.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730037565049,0.097,67676.0,67675.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730037565241,0.170959,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037565449,0.097,67676.0,67675.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730037565642,0.02697937,67678.0,67675.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730037565843,0.02697937,67678.0,67677.0,0.04434793]
["bitfinex-derivatives","BTCF0:USTF0",1730037565844,0.170876,67678.0,67677.0,0.04434793]
["bitfinex-derivatives","BTCF0:USTF0",1730037568860,0.073956,67678.0,67677.0,0.04434793]
["bitfinex-derivatives","BTCF0:USTF0",1730037570649,0.09692,67679.0,67676.0,0.04434793]
["bitfinex-derivatives","BTCF0:USTF0",1730037570947,0.073957,67677.0,67676.0,0.04434793]
["bitfinex-derivatives","BTCF0:USTF0",1730037571149,0.09692,67679.0,67675.0,0.04434793]
["bitfinex-derivatives","BTCF0:USTF0",1730037571451,0.073959,67676.0,67675.0,0.04434793]
["bitfinex-derivatives","BTCF0:USTF0",1730037572141,0.073961,67675.0,67674.0,0.07376981]
["bitfinex-derivatives","BTCF0:USTF0",1730037572346,0.112561,67675.0,67674.0,0.07376981]
["bitfinex-derivatives","BTCF0:USTF0",1730037576357,0.112561,67675.0,67674.0,0.17593431]
["bitfinex-derivatives","BTCF0:USTF0",1730037576555,0.112561,67675.0,67674.0,0.1021645]
["bitfinex-derivatives","BTCF0:USTF0",1730037576955,0.112561,67675.0,67674.0,0.17613851]
["bitfinex-derivatives","BTCF0:USTF0",1730037578149,0.112561,67675.0,67674.0,0.17613739]
["bitfinex-derivatives","BTCF0:USTF0",1730037579353,0.073957,67678.0,67674.0,0.17613739]
["bitfinex-derivatives","BTCF0:USTF0",1730037579555,0.09692,67679.0,67674.0,0.07397289]
["bitfinex-derivatives","BTCF0:USTF0",1730037579751,0.09692,67679.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037579752,0.073958,67677.0,67675.0,0.14793189]
["bitfinex-derivatives","BTCF0:USTF0",1730037580052,0.02994229,67676.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037581055,0.03009836,67678.0,67675.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730037581359,0.073954,67680.0,67677.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1730037581557,0.0299889,67679.0,67677.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1730037581757,0.0299889,67678.0,67677.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1730037581951,0.02998898,67678.0,67677.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1730037583159,0.02998898,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037583773,0.10394498,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037584966,0.10394498,67678.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037585169,0.02998898,67677.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037585461,0.02998898,67676.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037585755,0.0299427,67676.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037586947,0.0299427,67676.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037587156,0.073958,67677.0,67675.0,0.10264915]
["bitfinex-derivatives","BTCF0:USTF0",1730037587363,0.073958,67677.0,67676.0,0.10264915]
["bitfinex-derivatives","BTCF0:USTF0",1730037588168,0.12360404,67681.0,67676.0,0.10264915]
["bitfinex-derivatives","BTCF0:USTF0",1730037588466,0.12360404,67681.0,67678.0,0.07396259]
["bitfinex-derivatives","BTCF0:USTF0",1730037588467,0.073955,67679.0,67678.0,0.07396259]
["bitfinex-derivatives","BTCF0:USTF0",1730037591062,0.073956,67678.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037591260,0.073956,67678.0,67676.0,0.10266392]
["bitfinex-derivatives","BTCF0:USTF0",1730037591461,0.073956,67678.0,67677.0,0.17662288]
["bitfinex-derivatives","BTCF0:USTF0",1730037591763,0.073956,67678.0,67677.0,0.10266392]
["bitfinex-derivatives","BTCF0:USTF0",1730037594764,0.12360404,67681.0,67677.0,0.10266392]
["bitfinex-derivatives","BTCF0:USTF0",1730037594965,0.12360404,67681.0,67674.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730037594966,0.073955,67679.0,67678.0,0.17661859]
["bitfinex-derivatives","BTCF0:USTF0",1730037595269,0.02890742,67679.0,67677.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730037595463,0.10286342,67678.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037595666,0.02890742,67677.0,67674.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730037596060,0.10286542,67677.0,67674.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730037596262,0.02890742,67676.0,67674.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730037596565,0.02884546,67675.0,67674.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1730037597290,0.02884546,67675.0,67674.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730037599672,0.02882971,67675.0,67674.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730037600263,0.02882971,67675.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037600264,0.10278971,67675.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037600464,0.12360404,67681.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037600664,0.10278654,67680.0,67677.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730037600859,0.10278654,67680.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037600860,0.02883154,67679.0,67678.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730037601668,0.02668404,67681.0,67680.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730037601866,0.073946,67688.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037602065,0.0738,67695.0,67686.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730037602066,0.09688,67687.0,67686.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730037602772,0.09688,67687.0,67686.0,0.25099171]
["bitfinex-derivatives","BTCF0:USTF0",1730037603273,0.09688,67690.0,67686.0,0.07395467]
["bitfinex-derivatives","BTCF0:USTF0",1730037603474,0.09688,67690.0,67689.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730037604266,0.38767396,67692.0,67689.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730037604466,0.38679396,67692.0,67691.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730037604673,0.38679396,67692.0,67690.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730037605576,0.02599396,67692.0,67690.0,0.14789767]
["bitfinex-derivatives","BTCF0:USTF0",1730037605879,0.073941,67692.0,67691.0,0.17672674]
["bitfinex-derivatives","BTCF0:USTF0",1730037606080,0.073941,67692.0,67690.0,0.07395467]
["bitfinex-derivatives","BTCF0:USTF0",1730037606872,0.073941,67692.0,67689.0,0.43475467]
["bitfinex-derivatives","BTCF0:USTF0",1730037607074,0.073941,67692.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037607273,0.073941,67692.0,67689.0,0.43475467]
["bitfinex-derivatives","BTCF0:USTF0",1730037607571,0.073943,67691.0,67689.0,0.43475467]
["bitfinex-derivatives","BTCF0:USTF0",1730037607778,0.073943,67690.0,67689.0,0.43475467]
["bitfinex-derivatives","BTCF0:USTF0",1730037608193,0.073943,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037608372,0.02629391,67693.0,67687.0,0.07395467]
["bitfinex-derivatives","BTCF0:USTF0",1730037608373,0.073945,67688.0,67687.0,0.07395467]
["bitfinex-derivatives","BTCF0:USTF0",1730037608571,0.02629391,67693.0,67684.0,0.07395467]
["bitfinex-derivatives","BTCF0:USTF0",1730037608572,0.073941,67693.0,67684.0,0.07395467]
["bitfinex-derivatives","BTCF0:USTF0",1730037608779,0.073941,67693.0,67692.0,0.0443256]
["bitfinex-derivatives","BTCF0:USTF0",1730037609373,0.073941,67693.0,67688.0,0.0591008]
["bitfinex-derivatives","BTCF0:USTF0",1730037609374,0.17068,67695.0,67691.0,0.0443256]
["bitfinex-derivatives","BTCF0:USTF0",1730037609678,0.073941,67692.0,67691.0,0.0443256]
["bitfinex-derivatives","BTCF0:USTF0",1730037609978,0.073944,67689.0,67688.0,0.0591008]
["bitfinex-derivatives","BTCF0:USTF0",1730037610284,0.3608,67691.0,67684.0,0.04432587]
["bitfinex-derivatives","BTCF0:USTF0",1730037610481,0.3608,67691.0,67683.0,0.04432587]
["bitfinex-derivatives","BTCF0:USTF0",1730037610482,0.073948,67686.0,67683.0,0.04432587]
["bitfinex-derivatives","BTCF0:USTF0",1730037611577,0.073949,67685.0,67683.0,0.04432587]
["bitfinex-derivatives","BTCF0:USTF0",1730037612377,0.07395,67684.0,67683.0,0.04432587]
["bitfinex-derivatives","BTCF0:USTF0",1730037613180,0.07395,67685.0,67683.0,0.11827587]
["bitfinex-derivatives","BTCF0:USTF0",1730037613474,0.3608,67691.0,67683.0,0.11827587]
["bitfinex-derivatives","BTCF0:USTF0",1730037613671,0.073949,67685.0,67683.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730037613882,0.3608,67691.0,67682.0,0.04432587]
["bitfinex-derivatives","BTCF0:USTF0",1730037614083,0.073947,67687.0,67686.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730037614485,0.073944,67690.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730037614680,0.073941,67692.0,67691.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730037614878,0.19769342,67695.0,67690.0,0.04432107]
["bitfinex-derivatives","BTCF0:USTF0",1730037614879,0.12389342,67695.0,67690.0,0.04432107]
["bitfinex-derivatives","BTCF0:USTF0",1730037615076,0.10095142,67695.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730037615288,0.02701342,67695.0,67694.0,0.11826007]
["bitfinex-derivatives","BTCF0:USTF0",1730037615483,0.09684,67698.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037615784,0.09684,67698.0,67697.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1730037616282,0.170771,67701.0,67696.0,0.0443075]
["bitfinex-derivatives","BTCF0:USTF0",1730037616583,0.170771,67701.0,67692.0,0.4199008]
["bitfinex-derivatives","BTCF0:USTF0",1730037616584,0.170771,67701.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730037616884,0.073932,67700.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730037617279,0.12403866,67701.0,67698.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730037617584,0.073932,67700.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037617789,0.02719866,67701.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037617998,0.073932,67701.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730037618687,0.09684,67702.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730037618876,0.170771,67702.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730037619075,0.073931,67702.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730037620183,0.073931,67702.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037620184,0.10070471,67706.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730037620387,0.09684,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730037621190,0.06400471,67706.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037621394,0.02700471,67706.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730037621583,0.170762,67710.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730037621887,0.170762,67710.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730037622281,0.09684,67710.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730037622492,0.12405319,67710.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730037622786,0.19797519,67710.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730037622985,0.073923,67709.0,67703.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730037624083,0.0968,67711.0,67703.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730037624285,0.073925,67708.0,67704.0,0.04419954]
["bitfinex-derivatives","BTCF0:USTF0",1730037624885,0.073925,67708.0,67703.0,0.11812754]
["bitfinex-derivatives","BTCF0:USTF0",1730037625587,0.073925,67707.0,67703.0,0.11812754]
["bitfinex-derivatives","BTCF0:USTF0",1730037627489,0.073925,67707.0,67703.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730037627683,0.073922,67710.0,67706.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730037627883,0.0968,67712.0,67702.0,0.40499954]
["bitfinex-derivatives","BTCF0:USTF0",1730037628288,0.073925,67708.0,67703.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730037628492,0.073925,67707.0,67703.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730037629410,0.073925,67707.0,67703.0,0.11812854]
["bitfinex-derivatives","BTCF0:USTF0",1730037630997,0.073925,67707.0,67703.0,0.16234046]
["bitfinex-derivatives","BTCF0:USTF0",1730037631514,0.073925,67707.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730037632291,0.073927,67706.0,67703.0,0.04419954]
["bitfinex-derivatives","BTCF0:USTF0",1730037637787,0.09676,67711.0,67703.0,0.04419954]
["bitfinex-derivatives","BTCF0:USTF0",1730037637788,0.073928,67704.0,67703.0,0.04419954]
["bitfinex-derivatives","BTCF0:USTF0",1730037639196,0.3608,67713.0,67703.0,0.04419954]
["bitfinex-derivatives","BTCF0:USTF0",1730037639197,0.02646239,67706.0,67703.0,0.04419954]
["bitfinex-derivatives","BTCF0:USTF0",1730037639390,0.073923,67709.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730037639900,0.073923,67709.0,67705.0,0.11818058]
["bitfinex-derivatives","BTCF0:USTF0",1730037640210,0.073923,67709.0,67707.0,0.04425358]
["bitfinex-derivatives","BTCF0:USTF0",1730037640397,0.073924,67708.0,67707.0,0.04425358]
["bitfinex-derivatives","BTCF0:USTF0",1730037641008,0.073926,67706.0,67705.0,0.04425958]
["bitfinex-derivatives","BTCF0:USTF0",1730037641587,0.09676,67711.0,67704.0,0.04427551]
["bitfinex-derivatives","BTCF0:USTF0",1730037641588,0.073927,67705.0,67704.0,0.04427551]
["bitfinex-derivatives","BTCF0:USTF0",1730037642190,0.09676,67711.0,67703.0,0.04419954]
["bitfinex-derivatives","BTCF0:USTF0",1730037642191,0.073928,67704.0,67703.0,0.04419954]
["bitfinex-derivatives","BTCF0:USTF0",1730037642391,0.109828,67704.0,67703.0,0.04419954]
["bitfinex-derivatives","BTCF0:USTF0",1730037643096,0.109828,67704.0,67703.0,0.10330034]
["bitfinex-derivatives","BTCF0:USTF0",1730037644203,0.0359,67704.0,67700.0,0.07395467]
["bitfinex-derivatives","BTCF0:USTF0",1730037644505,0.07393,67702.0,67700.0,0.07395467]
["bitfinex-derivatives","BTCF0:USTF0",1730037645202,0.07393,67702.0,67701.0,0.07395467]
["bitfinex-derivatives","BTCF0:USTF0",1730037646402,0.10993,67702.0,67701.0,0.07395467]
["bitfinex-derivatives","BTCF0:USTF0",1730037646589,0.073931,67701.0,67700.0,0.07395467]
["bitfinex-derivatives","BTCF0:USTF0",1730037646795,0.073931,67701.0,67700.0,0.17598517]
["bitfinex-derivatives","BTCF0:USTF0",1730037647398,0.073931,67701.0,67697.0,0.44956952]
["bitfinex-derivatives","BTCF0:USTF0",1730037647399,0.03020956,67701.0,67697.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730037647607,0.073934,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037649903,0.07394,67693.0,67692.0,0.00221563]
["bitfinex-derivatives","BTCF0:USTF0",1730037651104,0.073943,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037651310,0.170703,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037652211,0.09676,67690.0,67683.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730037652416,0.073947,67687.0,67683.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730037652706,0.09676,67690.0,67683.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730037653004,0.07395,67684.0,67683.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730037654396,0.09676,67690.0,67683.0,0.1763755]
["bitfinex-derivatives","BTCF0:USTF0",1730037654600,0.09676,67690.0,67689.0,0.07384531]
["bitfinex-derivatives","BTCF0:USTF0",1730037654801,0.09676,67690.0,67689.0,0.17627081]
["bitfinex-derivatives","BTCF0:USTF0",1730037655106,0.09676,67690.0,67688.0,0.07384531]
["bitfinex-derivatives","BTCF0:USTF0",1730037655409,0.073944,67689.0,67688.0,0.07384531]
["bitfinex-derivatives","BTCF0:USTF0",1730037655612,0.073944,67689.0,67688.0,0.10211765]
["bitfinex-derivatives","BTCF0:USTF0",1730037656105,0.073944,67689.0,67688.0,0.17593625]
["bitfinex-derivatives","BTCF0:USTF0",1730037657616,0.073944,67689.0,67688.0,0.24988225]
["bitfinex-derivatives","BTCF0:USTF0",1730037657810,0.073944,67689.0,67688.0,0.17606365]
["bitfinex-derivatives","BTCF0:USTF0",1730037658018,0.09672,67690.0,67689.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730037658212,0.12301661,67693.0,67692.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730037658440,0.12301661,67693.0,67692.0,0.17605865]
["bitfinex-derivatives","BTCF0:USTF0",1730037658441,0.02629661,67693.0,67692.0,0.17605865]
["bitfinex-derivatives","BTCF0:USTF0",1730037658610,0.09672,67696.0,67692.0,0.19073202]
["bitfinex-derivatives","BTCF0:USTF0",1730037658913,0.10344247,67698.0,67696.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730037659108,0.09672,67697.0,67696.0,0.14772916]
["bitfinex-derivatives","BTCF0:USTF0",1730037659309,0.02950747,67698.0,67696.0,0.14772916]
["bitfinex-derivatives","BTCF0:USTF0",1730037659509,0.09672,67697.0,67696.0,0.14772916]
["bitfinex-derivatives","BTCF0:USTF0",1730037659710,0.12622747,67698.0,67697.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730037660626,0.02950747,67698.0,67697.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730037661621,0.02950747,67698.0,67697.0,0.17572448]
["bitfinex-derivatives","BTCF0:USTF0",1730037662130,0.02950747,67698.0,67697.0,0.17554874]
["bitfinex-derivatives","BTCF0:USTF0",1730037662518,0.02729118,67698.0,67697.0,0.17554874]
["bitfinex-derivatives","BTCF0:USTF0",1730037662717,0.09672,67704.0,67703.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730037662922,0.09672,67706.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037663127,0.09672,67706.0,67704.0,0.05903144]
["bitfinex-derivatives","BTCF0:USTF0",1730037663334,0.09672,67706.0,67705.0,0.05903144]
["bitfinex-derivatives","BTCF0:USTF0",1730037663639,0.09672,67706.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730037663827,0.09672,67708.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730037664626,0.02642386,67709.0,67708.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730037664826,0.09672,67709.0,67708.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730037665434,0.09672,67709.0,67708.0,0.13295493]
["bitfinex-derivatives","BTCF0:USTF0",1730037665625,0.09672,67711.0,67708.0,0.05903093]
["bitfinex-derivatives","BTCF0:USTF0",1730037665923,0.09672,67711.0,67710.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730037666324,0.0368,67717.0,67709.0,0.05903093]
["bitfinex-derivatives","BTCF0:USTF0",1730037666325,0.09672,67713.0,67709.0,0.05903093]
["bitfinex-derivatives","BTCF0:USTF0",1730037666522,0.09672,67713.0,67712.0,0.11817981]
["bitfinex-derivatives","BTCF0:USTF0",1730037666722,0.09672,67714.0,67710.0,0.05903093]
["bitfinex-derivatives","BTCF0:USTF0",1730037666926,0.09672,67714.0,67713.0,0.11817657]
["bitfinex-derivatives","BTCF0:USTF0",1730037667522,0.09672,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730037667729,0.02676348,67717.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730037667926,0.073908,67723.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730037667927,0.09672,67721.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730037668124,0.09672,67721.0,67719.0,0.04424167]
["bitfinex-derivatives","BTCF0:USTF0",1730037668326,0.17063,67721.0,67719.0,0.04424167]
["bitfinex-derivatives","BTCF0:USTF0",1730037668532,0.17063,67721.0,67716.0,0.05903093]
["bitfinex-derivatives","BTCF0:USTF0",1730037668533,0.17063,67721.0,67720.0,0.04424167]
["bitfinex-derivatives","BTCF0:USTF0",1730037668731,0.17063,67721.0,67719.0,0.04424167]
["bitfinex-derivatives","BTCF0:USTF0",1730037669429,0.17063,67721.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037669430,0.09672,67721.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730037669637,0.073912,67719.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730037669840,0.09672,67720.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730037670234,0.0376,67719.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730037670535,0.073914,67717.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730037670726,0.13432,67719.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730037671533,0.13432,67719.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730037672129,0.0376,67719.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037672330,0.073915,67717.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730037672928,0.073918,67713.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037673130,0.0376,67719.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037673436,0.073924,67708.0,67705.0,0.434727]
["bitfinex-derivatives","BTCF0:USTF0",1730037673831,0.073926,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037675942,0.0349,67707.0,67699.0,0.3638956]
["bitfinex-derivatives","BTCF0:USTF0",1730037676133,0.0349,67707.0,67699.0,0.3630156]
["bitfinex-derivatives","BTCF0:USTF0",1730037676326,0.073932,67700.0,67699.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1730037679542,0.10055431,67700.0,67699.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1730037680231,0.10055431,67700.0,67699.0,0.04641422]
["bitfinex-derivatives","BTCF0:USTF0",1730037680427,0.10055431,67700.0,67699.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1730037681233,0.10055431,67700.0,67699.0,0.04641422]
["bitfinex-derivatives","BTCF0:USTF0",1730037683347,0.10055431,67700.0,67699.0,0.04641694]
["bitfinex-derivatives","BTCF0:USTF0",1730037683641,0.10055431,67700.0,67699.0,0.04635716]
["bitfinex-derivatives","BTCF0:USTF0",1730037684245,0.19727431,67700.0,67699.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1730037685038,0.19727431,67700.0,67699.0,0.06118653]
["bitfinex-derivatives","BTCF0:USTF0",1730037685548,0.19727431,67700.0,67699.0,0.06110869]
["bitfinex-derivatives","BTCF0:USTF0",1730037686147,0.19727431,67700.0,67699.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1730037686446,0.10055431,67700.0,67699.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1730037686636,0.19723431,67700.0,67699.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1730037691643,0.10055431,67700.0,67699.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1730037691844,0.19723431,67700.0,67699.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1730037694454,0.19723431,67700.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037694455,0.073938,67695.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037695654,0.12418231,67700.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730037695956,0.073944,67690.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730037696257,0.073945,67689.0,67688.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1730037696950,0.073945,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730037697353,0.073945,67689.0,67688.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1730037698954,0.073945,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730037699259,0.073945,67689.0,67688.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1730037699755,0.073945,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037699954,0.073945,67689.0,67688.0,0.46321727]
["bitfinex-derivatives","BTCF0:USTF0",1730037702757,0.073945,67689.0,67688.0,0.10241727]
["bitfinex-derivatives","BTCF0:USTF0",1730037704563,0.073945,67689.0,67688.0,0.22372172]
["bitfinex-derivatives","BTCF0:USTF0",1730037704762,0.073945,67689.0,67688.0,0.10241727]
["bitfinex-derivatives","BTCF0:USTF0",1730037705060,0.073945,67689.0,67688.0,0.17636327]
["bitfinex-derivatives","BTCF0:USTF0",1730037705262,0.073945,67689.0,67688.0,0.2977274]
["bitfinex-derivatives","BTCF0:USTF0",1730037706661,0.07180544,67690.0,67689.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730037706868,0.07180544,67690.0,67689.0,0.65830734]
["bitfinex-derivatives","BTCF0:USTF0",1730037707662,0.02693545,67690.0,67689.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1730037707856,0.09668,67692.0,67691.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730037708158,0.09668,67692.0,67689.0,0.44061298]
["bitfinex-derivatives","BTCF0:USTF0",1730037708367,0.09668,67692.0,67691.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730037708859,0.02695626,67700.0,67690.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730037709059,0.00221611,67703.0,67697.0,0.04430326]
["bitfinex-derivatives","BTCF0:USTF0",1730037709263,0.00221611,67703.0,67702.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730037709762,0.02868206,67703.0,67702.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730037710763,0.02646595,67703.0,67702.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730037710957,0.434724,67708.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730037711357,0.3608,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730037711557,0.3608,67715.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037711755,0.3608,67715.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730037712073,0.38680712,67715.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730037712267,0.02600712,67715.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730037712564,0.02600712,67715.0,67703.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730037712565,0.106711,67720.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037712765,0.106711,67720.0,67711.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730037713271,0.13345342,67720.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730037713460,0.13345342,67720.0,67711.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730037713661,0.13345342,67720.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730037714057,0.05954242,67720.0,67718.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730037714670,0.05954242,67720.0,67718.0,0.11821626]
["bitfinex-derivatives","BTCF0:USTF0",1730037714861,0.05954242,67720.0,67718.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730037715661,0.05954242,67720.0,67718.0,0.04430326]
["bitfinex-derivatives","BTCF0:USTF0",1730037717277,0.13345342,67720.0,67716.0,0.04430326]
["bitfinex-derivatives","BTCF0:USTF0",1730037717478,0.13345342,67720.0,67712.0,0.41988397]
["bitfinex-derivatives","BTCF0:USTF0",1730037717479,0.13345342,67720.0,67717.0,0.04430326]
["bitfinex-derivatives","BTCF0:USTF0",1730037718266,0.13345342,67720.0,67716.0,0.04430326]
["bitfinex-derivatives","BTCF0:USTF0",1730037719373,0.05954242,67720.0,67716.0,0.04430326]
["bitfinex-derivatives","BTCF0:USTF0",1730037719574,0.073913,67718.0,67716.0,0.04430326]
["bitfinex-derivatives","BTCF0:USTF0",1730037719878,0.073914,67717.0,67715.0,0.04430326]
["bitfinex-derivatives","BTCF0:USTF0",1730037720678,0.073915,67716.0,67715.0,0.04430326]
["bitfinex-derivatives","BTCF0:USTF0",1730037721268,0.05954242,67720.0,67714.0,0.04430326]
["bitfinex-derivatives","BTCF0:USTF0",1730037721468,0.05954242,67720.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037721469,0.073916,67715.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037721667,0.05954242,67720.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037721668,0.073918,67713.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037723679,0.05954242,67720.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037723972,0.073917,67715.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037724179,0.05954242,67720.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037724378,0.073915,67717.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730037724683,0.073914,67717.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730037725178,0.073914,67717.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037725475,0.073916,67716.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037727283,0.05954242,67720.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730037727580,0.05954242,67720.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730037728478,0.05954242,67720.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037728679,0.05954242,67720.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730037729275,0.13345342,67720.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730037729478,0.13345342,67720.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037729479,0.073916,67716.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730037729688,0.073912,67719.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037729884,0.073916,67716.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037730380,0.073918,67713.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037730576,0.073916,67716.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037730877,0.05954242,67720.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037731183,0.073913,67718.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730037731474,0.05954242,67720.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730037731475,0.073914,67717.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730037732578,0.073915,67716.0,67711.0,0.47974916]
["bitfinex-derivatives","BTCF0:USTF0",1730037732779,0.073915,67716.0,67711.0,0.47886916]
["bitfinex-derivatives","BTCF0:USTF0",1730037732979,0.073915,67716.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730037733277,0.073915,67716.0,67712.0,0.11806816]
["bitfinex-derivatives","BTCF0:USTF0",1730037733472,0.13345442,67720.0,67712.0,0.04414916]
["bitfinex-derivatives","BTCF0:USTF0",1730037733779,0.073915,67717.0,67712.0,0.11806816]
["bitfinex-derivatives","BTCF0:USTF0",1730037734084,0.073915,67717.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730037735375,0.073915,67717.0,67714.0,0.11806616]
["bitfinex-derivatives","BTCF0:USTF0",1730037735682,0.073915,67717.0,67715.0,0.04414916]
["bitfinex-derivatives","BTCF0:USTF0",1730037736183,0.05954242,67720.0,67715.0,0.11806516]
["bitfinex-derivatives","BTCF0:USTF0",1730037736373,0.05954242,67720.0,67716.0,0.04414916]
["bitfinex-derivatives","BTCF0:USTF0",1730037736683,0.073915,67717.0,67715.0,0.05886649]
["bitfinex-derivatives","BTCF0:USTF0",1730037736986,0.073915,67717.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730037738984,0.073915,67716.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730037740875,0.0317,67715.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730037741176,0.0619,67715.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730037741373,0.073918,67714.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037741580,0.03056406,67713.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037741784,0.03056406,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037741990,0.10448406,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037742181,0.10448406,67712.0,67704.0,0.04426337]
["bitfinex-derivatives","BTCF0:USTF0",1730037742380,0.073928,67704.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037742580,0.12716406,67711.0,67699.0,0.04647838]
["bitfinex-derivatives","BTCF0:USTF0",1730037742581,0.073923,67709.0,67699.0,0.04647838]
["bitfinex-derivatives","BTCF0:USTF0",1730037742886,0.073933,67700.0,67699.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730037744976,0.073933,67700.0,67699.0,0.10425454]
["bitfinex-derivatives","BTCF0:USTF0",1730037745481,0.073933,67700.0,67699.0,0.19289468]
["bitfinex-derivatives","BTCF0:USTF0",1730037745789,0.073933,67700.0,67699.0,0.10425454]
["bitfinex-derivatives","BTCF0:USTF0",1730037747307,0.10003068,67700.0,67699.0,0.10425454]
["bitfinex-derivatives","BTCF0:USTF0",1730037747492,0.10003068,67700.0,67699.0,0.07604655]
["bitfinex-derivatives","BTCF0:USTF0",1730037748495,0.10003068,67700.0,67699.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730037748985,0.10003068,67700.0,67699.0,0.07604655]
["bitfinex-derivatives","BTCF0:USTF0",1730037749188,0.02609768,67700.0,67699.0,0.17813365]
["bitfinex-derivatives","BTCF0:USTF0",1730037749493,0.170493,67701.0,67699.0,0.25194972]
["bitfinex-derivatives","BTCF0:USTF0",1730037749687,0.02621491,67702.0,67700.0,0.07380147]
["bitfinex-derivatives","BTCF0:USTF0",1730037749887,0.0317,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730037750280,0.434724,67709.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730037750485,0.09656,67707.0,67704.0,0.07380147]
["bitfinex-derivatives","BTCF0:USTF0",1730037750679,0.3608,67709.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037750680,0.3608,67709.0,67706.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730037750887,0.12706,67708.0,67706.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730037751291,0.12706,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730037751292,0.15374725,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730037752088,0.15374725,67708.0,67707.0,0.14772647]
["bitfinex-derivatives","BTCF0:USTF0",1730037752493,0.15374725,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730037752889,0.15374725,67708.0,67706.0,0.07380147]
["bitfinex-derivatives","BTCF0:USTF0",1730037753094,0.073926,67706.0,67705.0,0.07380147]
["bitfinex-derivatives","BTCF0:USTF0",1730037753292,0.073926,67706.0,67705.0,0.17561913]
["bitfinex-derivatives","BTCF0:USTF0",1730037753485,0.073926,67706.0,67705.0,0.17560337]
["bitfinex-derivatives","BTCF0:USTF0",1730037753700,0.073926,67706.0,67705.0,0.10185642]
["bitfinex-derivatives","BTCF0:USTF0",1730037753891,0.073926,67706.0,67705.0,0.17559411]
["bitfinex-derivatives","BTCF0:USTF0",1730037754389,0.073926,67706.0,67705.0,0.10185642]
["bitfinex-derivatives","BTCF0:USTF0",1730037755688,0.073926,67706.0,67705.0,0.1755892]
["bitfinex-derivatives","BTCF0:USTF0",1730037755887,0.073926,67706.0,67705.0,0.07373278]
["bitfinex-derivatives","BTCF0:USTF0",1730037757299,0.073926,67706.0,67699.0,0.09085515]
["bitfinex-derivatives","BTCF0:USTF0",1730037757300,0.073927,67705.0,67704.0,0.07373278]
["bitfinex-derivatives","BTCF0:USTF0",1730037757485,0.073927,67705.0,67704.0,0.1016631]
["bitfinex-derivatives","BTCF0:USTF0",1730037757899,0.15374725,67708.0,67704.0,0.17544564]
["bitfinex-derivatives","BTCF0:USTF0",1730037758201,0.073927,67705.0,67704.0,0.07373921]
["bitfinex-derivatives","BTCF0:USTF0",1730037758501,0.073927,67705.0,67704.0,0.17545862]
["bitfinex-derivatives","BTCF0:USTF0",1730037759494,0.073927,67705.0,67704.0,0.10171941]
["bitfinex-derivatives","BTCF0:USTF0",1730037760091,0.073928,67704.0,67699.0,0.07614801]
["bitfinex-derivatives","BTCF0:USTF0",1730037760286,0.15374725,67708.0,67699.0,0.07614801]
["bitfinex-derivatives","BTCF0:USTF0",1730037760287,0.073929,67703.0,67699.0,0.07614801]
["bitfinex-derivatives","BTCF0:USTF0",1730037760493,0.51454725,67708.0,67699.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730037760693,0.0324,67702.0,67699.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730037761401,0.073932,67701.0,67699.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730037762101,0.0324,67702.0,67699.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730037762102,0.073933,67700.0,67699.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730037766204,0.10013102,67700.0,67699.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730037767105,0.10013102,67700.0,67699.0,0.1040917]
["bitfinex-derivatives","BTCF0:USTF0",1730037768513,0.10013102,67700.0,67699.0,0.19273184]
["bitfinex-derivatives","BTCF0:USTF0",1730037769518,0.10013102,67700.0,67699.0,0.1040917]
["bitfinex-derivatives","BTCF0:USTF0",1730037769914,0.10013102,67700.0,67699.0,0.1780257]
["bitfinex-derivatives","BTCF0:USTF0",1730037770622,0.02619802,67700.0,67699.0,0.29944511]
["bitfinex-derivatives","BTCF0:USTF0",1730037770818,0.073933,67700.0,67699.0,0.29944511]
["bitfinex-derivatives","BTCF0:USTF0",1730037773420,0.073933,67700.0,67699.0,0.1040917]
["bitfinex-derivatives","BTCF0:USTF0",1730037774417,0.073933,67700.0,67699.0,0.1780257]
["bitfinex-derivatives","BTCF0:USTF0",1730037776814,0.073933,67700.0,67699.0,0.29873522]
["bitfinex-derivatives","BTCF0:USTF0",1730037777428,0.05954326,67702.0,67701.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730037777623,0.13347326,67702.0,67701.0,0.29651821]
["bitfinex-derivatives","BTCF0:USTF0",1730037780525,0.13347326,67702.0,67701.0,0.22258621]
["bitfinex-derivatives","BTCF0:USTF0",1730037780926,0.49427326,67702.0,67701.0,0.09645948]
["bitfinex-derivatives","BTCF0:USTF0",1730037781127,0.49427326,67702.0,67701.0,0.03245948]
["bitfinex-derivatives","BTCF0:USTF0",1730037782025,0.45185293,67702.0,67699.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730037782231,0.073933,67700.0,67699.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1730037782622,0.44312,67700.0,67692.0,0.04433774]
["bitfinex-derivatives","BTCF0:USTF0",1730037782932,0.3608,67696.0,67691.0,0.04433774]
["bitfinex-derivatives","BTCF0:USTF0",1730037783138,0.0309,67695.0,67690.0,0.04433774]
["bitfinex-derivatives","BTCF0:USTF0",1730037783431,0.073942,67692.0,67686.0,0.04433774]
["bitfinex-derivatives","BTCF0:USTF0",1730037783628,0.09652,67691.0,67687.0,0.04433774]
["bitfinex-derivatives","BTCF0:USTF0",1730037783831,0.09652,67691.0,67690.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730037784032,0.170462,67691.0,67687.0,0.11828474]
["bitfinex-derivatives","BTCF0:USTF0",1730037784234,0.170462,67691.0,67688.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730037784430,0.170462,67691.0,67689.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730037785137,0.073946,67689.0,67687.0,0.04433774]
["bitfinex-derivatives","BTCF0:USTF0",1730037785532,0.073946,67689.0,67688.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730037785834,0.073946,67689.0,67687.0,0.04433774]
["bitfinex-derivatives","BTCF0:USTF0",1730037785835,0.073946,67688.0,67687.0,0.04433774]
["bitfinex-derivatives","BTCF0:USTF0",1730037787334,0.073946,67688.0,67687.0,0.11828474]
["bitfinex-derivatives","BTCF0:USTF0",1730037789734,0.073946,67688.0,67687.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730037791035,0.02953564,67688.0,67687.0,0.19439814]
["bitfinex-derivatives","BTCF0:USTF0",1730037791236,0.073946,67688.0,67687.0,0.19439814]
["bitfinex-derivatives","BTCF0:USTF0",1730037793232,0.073946,67688.0,67687.0,0.12045114]
["bitfinex-derivatives","BTCF0:USTF0",1730037793439,0.073946,67688.0,67687.0,0.19439814]
["bitfinex-derivatives","BTCF0:USTF0",1730037794530,0.073946,67688.0,67687.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730037796238,0.073946,67688.0,67687.0,0.29430686]
["bitfinex-derivatives","BTCF0:USTF0",1730037797739,0.02668273,67689.0,67688.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730037797936,0.170463,67691.0,67688.0,0.04429369]
["bitfinex-derivatives","BTCF0:USTF0",1730037798131,0.170463,67691.0,67690.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730037798660,0.073943,67691.0,67690.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730037800752,0.073943,67691.0,67690.0,0.11823769]
["bitfinex-derivatives","BTCF0:USTF0",1730037801142,0.073943,67691.0,67690.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730037803358,0.073943,67691.0,67690.0,0.11823769]
["bitfinex-derivatives","BTCF0:USTF0",1730037804759,0.02213295,67691.0,67690.0,0.29454584]
["bitfinex-derivatives","BTCF0:USTF0",1730037804967,0.073943,67691.0,67690.0,0.22060184]
["bitfinex-derivatives","BTCF0:USTF0",1730037805159,0.073943,67691.0,67690.0,0.29454584]
["bitfinex-derivatives","BTCF0:USTF0",1730037805361,0.073943,67691.0,67690.0,0.10064128]
["bitfinex-derivatives","BTCF0:USTF0",1730037805580,0.073943,67691.0,67690.0,0.18926877]
["bitfinex-derivatives","BTCF0:USTF0",1730037805753,0.073943,67691.0,67690.0,0.10064128]
["bitfinex-derivatives","BTCF0:USTF0",1730037806556,0.073943,67691.0,67690.0,0.18926871]
["bitfinex-derivatives","BTCF0:USTF0",1730037806840,0.073943,67691.0,67690.0,0.10064128]
["bitfinex-derivatives","BTCF0:USTF0",1730037807647,0.073943,67691.0,67690.0,0.18926871]
["bitfinex-derivatives","BTCF0:USTF0",1730037808638,0.073943,67691.0,67690.0,0.10048039]
["bitfinex-derivatives","BTCF0:USTF0",1730037809469,0.073943,67691.0,67690.0,0.2201426]
["bitfinex-derivatives","BTCF0:USTF0",1730037810237,0.073943,67691.0,67690.0,0.10048039]
["bitfinex-derivatives","BTCF0:USTF0",1730037811741,0.45816,67694.0,67687.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730037812046,0.073944,67690.0,67688.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730037813239,0.073945,67689.0,67688.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730037814647,0.073948,67687.0,67684.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730037814948,0.073947,67687.0,67686.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730037815146,0.073947,67687.0,67682.0,0.04435394]
["bitfinex-derivatives","BTCF0:USTF0",1730037815346,0.073941,67693.0,67682.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730037815640,0.073951,67683.0,67682.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730037816349,0.073956,67680.0,67679.0,0.11830894]
["bitfinex-derivatives","BTCF0:USTF0",1730037816840,0.073956,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037818055,0.073956,67679.0,67678.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1730037819841,0.073956,67679.0,67678.0,0.53586093]
["bitfinex-derivatives","BTCF0:USTF0",1730037820043,0.073956,67679.0,67678.0,0.58242288]
["bitfinex-derivatives","BTCF0:USTF0",1730037820345,0.073956,67679.0,67678.0,0.46190393]
["bitfinex-derivatives","BTCF0:USTF0",1730037820848,0.073956,67679.0,67678.0,0.10110393]
["bitfinex-derivatives","BTCF0:USTF0",1730037821446,0.073956,67679.0,67678.0,0.18975766]
["bitfinex-derivatives","BTCF0:USTF0",1730037822452,0.1010857,67679.0,67678.0,0.18975766]
["bitfinex-derivatives","BTCF0:USTF0",1730037823452,0.0271297,67679.0,67678.0,0.17506093]
["bitfinex-derivatives","BTCF0:USTF0",1730037823648,0.0305,67682.0,67678.0,0.18975766]
["bitfinex-derivatives","BTCF0:USTF0",1730037823848,0.073955,67680.0,67679.0,0.17505793]
["bitfinex-derivatives","BTCF0:USTF0",1730037824755,0.170435,67680.0,67679.0,0.17505793]
["bitfinex-derivatives","BTCF0:USTF0",1730037824959,0.09648,67680.0,67679.0,0.17505793]
["bitfinex-derivatives","BTCF0:USTF0",1730037825257,0.09648,67680.0,67679.0,0.26371166]
["bitfinex-derivatives","BTCF0:USTF0",1730037825444,0.09648,67680.0,67679.0,0.17505793]
["bitfinex-derivatives","BTCF0:USTF0",1730037826957,0.170435,67680.0,67679.0,0.17505793]
["bitfinex-derivatives","BTCF0:USTF0",1730037827257,0.170435,67680.0,67679.0,0.17495827]
["bitfinex-derivatives","BTCF0:USTF0",1730037828559,0.073955,67680.0,67679.0,0.17495827]
["bitfinex-derivatives","BTCF0:USTF0",1730037828863,0.170435,67680.0,67679.0,0.17495827]
["bitfinex-derivatives","BTCF0:USTF0",1730037829760,0.073955,67680.0,67679.0,0.17495827]
["bitfinex-derivatives","BTCF0:USTF0",1730037829955,0.170435,67680.0,67679.0,0.17495827]
["bitfinex-derivatives","BTCF0:USTF0",1730037832062,0.170435,67680.0,67679.0,0.17494651]
["bitfinex-derivatives","BTCF0:USTF0",1730037834754,0.170435,67680.0,67679.0,0.10099251]
["bitfinex-derivatives","BTCF0:USTF0",1730037834959,0.073958,67677.0,67676.0,0.11829279]
["bitfinex-derivatives","BTCF0:USTF0",1730037836559,0.073958,67677.0,67676.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730037836961,0.073958,67677.0,67676.0,0.11829279]
["bitfinex-derivatives","BTCF0:USTF0",1730037838761,0.073958,67677.0,67676.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730037840267,0.073958,67677.0,67676.0,0.11829279]
["bitfinex-derivatives","BTCF0:USTF0",1730037841457,0.073958,67677.0,67676.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730037841963,0.0741993,67680.0,67676.0,0.29566029]
["bitfinex-derivatives","BTCF0:USTF0",1730037842167,0.073958,67677.0,67676.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730037842369,0.073958,67677.0,67676.0,0.29569625]
["bitfinex-derivatives","BTCF0:USTF0",1730037843464,0.073958,67677.0,67676.0,0.53775123]
["bitfinex-derivatives","BTCF0:USTF0",1730037843667,0.073958,67677.0,67676.0,0.29569625]
["bitfinex-derivatives","BTCF0:USTF0",1730037844474,0.073958,67677.0,67676.0,0.46252634]
["bitfinex-derivatives","BTCF0:USTF0",1730037844972,0.073958,67677.0,67676.0,0.32339036]
["bitfinex-derivatives","BTCF0:USTF0",1730037845467,0.073958,67677.0,67676.0,0.35949056]
["bitfinex-derivatives","BTCF0:USTF0",1730037846067,0.073958,67677.0,67676.0,0.46308969]
["bitfinex-derivatives","BTCF0:USTF0",1730037846868,0.073958,67677.0,67676.0,0.53704869]
["bitfinex-derivatives","BTCF0:USTF0",1730037848068,0.073958,67677.0,67676.0,0.53686324]
["bitfinex-derivatives","BTCF0:USTF0",1730037849068,0.073958,67677.0,67676.0,0.43326411]
["bitfinex-derivatives","BTCF0:USTF0",1730037849968,0.073958,67677.0,67676.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037850874,0.073958,67677.0,67676.0,0.13316348]
["bitfinex-derivatives","BTCF0:USTF0",1730037851272,0.073958,67677.0,67676.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037852075,0.170398,67677.0,67676.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037852775,0.170398,67677.0,67675.0,0.05920448]
["bitfinex-derivatives","BTCF0:USTF0",1730037852970,0.073959,67676.0,67675.0,0.05920448]
["bitfinex-derivatives","BTCF0:USTF0",1730037853166,0.032,67676.0,67674.0,0.05920448]
["bitfinex-derivatives","BTCF0:USTF0",1730037853367,0.07396,67675.0,67674.0,0.05920448]
["bitfinex-derivatives","BTCF0:USTF0",1730037853878,0.073961,67674.0,67673.0,0.13316648]
["bitfinex-derivatives","BTCF0:USTF0",1730037854066,0.073961,67674.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730037854261,0.073961,67674.0,67673.0,0.13315403]
["bitfinex-derivatives","BTCF0:USTF0",1730037855772,0.073961,67674.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730037855968,0.073961,67674.0,67673.0,0.13315163]
["bitfinex-derivatives","BTCF0:USTF0",1730037856279,0.073961,67674.0,67673.0,0.1331495]
["bitfinex-derivatives","BTCF0:USTF0",1730037857069,0.073961,67674.0,67673.0,0.39773872]
["bitfinex-derivatives","BTCF0:USTF0",1730037857577,0.073961,67674.0,67673.0,0.53668023]
["bitfinex-derivatives","BTCF0:USTF0",1730037858369,0.3608,67681.0,67673.0,0.53668023]
["bitfinex-derivatives","BTCF0:USTF0",1730037858564,0.073957,67678.0,67677.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730037858768,0.073957,67678.0,67677.0,0.2941249]
["bitfinex-derivatives","BTCF0:USTF0",1730037859778,0.170397,67678.0,67677.0,0.2941249]
["bitfinex-derivatives","BTCF0:USTF0",1730037862381,0.170397,67678.0,67677.0,0.2201689]
["bitfinex-derivatives","BTCF0:USTF0",1730037862973,0.170397,67678.0,67677.0,0.2938958]
["bitfinex-derivatives","BTCF0:USTF0",1730037868377,0.170397,67678.0,67677.0,0.17429634]
["bitfinex-derivatives","BTCF0:USTF0",1730037868580,0.170397,67678.0,67677.0,0.29390859]
["bitfinex-derivatives","BTCF0:USTF0",1730037869087,0.170317,67678.0,67677.0,0.17429634]
["bitfinex-derivatives","BTCF0:USTF0",1730037869283,0.170317,67678.0,67677.0,0.29391903]
["bitfinex-derivatives","BTCF0:USTF0",1730037870088,0.170317,67678.0,67677.0,0.17429634]
["bitfinex-derivatives","BTCF0:USTF0",1730037870583,0.170317,67678.0,67677.0,0.29391531]
["bitfinex-derivatives","BTCF0:USTF0",1730037870779,0.170317,67678.0,67677.0,0.29387487]
["bitfinex-derivatives","BTCF0:USTF0",1730037870985,0.170317,67678.0,67677.0,0.17429634]
["bitfinex-derivatives","BTCF0:USTF0",1730037871582,0.170317,67678.0,67677.0,0.29392132]
["bitfinex-derivatives","BTCF0:USTF0",1730037872086,0.073961,67675.0,67674.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730037872685,0.09636,67678.0,67672.0,0.04439503]
["bitfinex-derivatives","BTCF0:USTF0",1730037872686,0.09636,67678.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037873493,0.073959,67676.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037879295,0.073959,67676.0,67675.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730037879987,0.09636,67678.0,67675.0,0.79407188]
["bitfinex-derivatives","BTCF0:USTF0",1730037880187,0.073958,67677.0,67676.0,0.22025318]
["bitfinex-derivatives","BTCF0:USTF0",1730037880386,0.073958,67677.0,67676.0,0.29421218]
["bitfinex-derivatives","BTCF0:USTF0",1730037880694,0.170318,67677.0,67676.0,0.29421218]
["bitfinex-derivatives","BTCF0:USTF0",1730037881598,0.170318,67677.0,67676.0,0.29339289]
["bitfinex-derivatives","BTCF0:USTF0",1730037882886,0.073958,67677.0,67676.0,0.29339289]
["bitfinex-derivatives","BTCF0:USTF0",1730037883084,0.170318,67677.0,67676.0,0.29339289]
["bitfinex-derivatives","BTCF0:USTF0",1730037887092,0.170318,67677.0,67676.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730037889902,0.073959,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037890100,0.073959,67676.0,67674.0,0.11836298]
["bitfinex-derivatives","BTCF0:USTF0",1730037890297,0.07396,67675.0,67674.0,0.11836298]
["bitfinex-derivatives","BTCF0:USTF0",1730037890701,0.07396,67675.0,67674.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730037891200,0.09636,67677.0,67673.0,0.04439666]
["bitfinex-derivatives","BTCF0:USTF0",1730037891503,0.073961,67674.0,67673.0,0.04439666]
["bitfinex-derivatives","BTCF0:USTF0",1730037892199,0.073962,67673.0,67672.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730037892395,0.073963,67672.0,67671.0,0.04439813]
["bitfinex-derivatives","BTCF0:USTF0",1730037892611,0.073963,67672.0,67668.0,0.04439813]
["bitfinex-derivatives","BTCF0:USTF0",1730037892612,0.073967,67669.0,67668.0,0.04439813]
["bitfinex-derivatives","BTCF0:USTF0",1730037892805,0.073967,67669.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037892806,0.073968,67668.0,67667.0,0.04439813]
["bitfinex-derivatives","BTCF0:USTF0",1730037893098,0.073969,67667.0,67665.0,0.40519813]
["bitfinex-derivatives","BTCF0:USTF0",1730037893301,0.073969,67667.0,67665.0,0.47916913]
["bitfinex-derivatives","BTCF0:USTF0",1730037893302,0.0964,67667.0,67665.0,0.47916913]
["bitfinex-derivatives","BTCF0:USTF0",1730037893503,0.07397,67666.0,67665.0,0.47916913]
["bitfinex-derivatives","BTCF0:USTF0",1730037893890,0.07397,67666.0,67665.0,0.40519813]
["bitfinex-derivatives","BTCF0:USTF0",1730037894193,0.07397,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037895199,0.07397,67666.0,67665.0,0.549484]
["bitfinex-derivatives","BTCF0:USTF0",1730037895400,0.07397,67666.0,67665.0,0.54945466]
["bitfinex-derivatives","BTCF0:USTF0",1730037895895,0.0269577,67666.0,67665.0,0.54945466]
["bitfinex-derivatives","BTCF0:USTF0",1730037896094,0.0964,67667.0,67666.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730037896306,0.0964,67667.0,67666.0,0.17390585]
["bitfinex-derivatives","BTCF0:USTF0",1730037897100,0.0964,67667.0,67666.0,0.26260694]
["bitfinex-derivatives","BTCF0:USTF0",1730037897606,0.09632,67667.0,67666.0,0.26260694]
["bitfinex-derivatives","BTCF0:USTF0",1730037897808,0.09632,67667.0,67666.0,0.17390585]
["bitfinex-derivatives","BTCF0:USTF0",1730037898110,0.0322,67672.0,67666.0,0.09993585]
["bitfinex-derivatives","BTCF0:USTF0",1730037898312,0.170285,67671.0,67668.0,0.16264687]
["bitfinex-derivatives","BTCF0:USTF0",1730037898503,0.170285,67671.0,67669.0,0.17390285]
["bitfinex-derivatives","BTCF0:USTF0",1730037898697,0.170285,67671.0,67670.0,0.09993585]
["bitfinex-derivatives","BTCF0:USTF0",1730037900007,0.170285,67671.0,67670.0,0.09999551]
["bitfinex-derivatives","BTCF0:USTF0",1730037900906,0.073965,67671.0,67670.0,0.09999551]
["bitfinex-derivatives","BTCF0:USTF0",1730037901713,0.073965,67671.0,67670.0,0.17388696]
["bitfinex-derivatives","BTCF0:USTF0",1730037901908,0.073965,67671.0,67670.0,0.09999551]
["bitfinex-derivatives","BTCF0:USTF0",1730037902214,0.073965,67671.0,67667.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730037902414,0.073966,67670.0,67667.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730037904115,0.15528988,67672.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037904308,0.15528988,67672.0,67665.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1730037904503,0.073967,67670.0,67665.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1730037904717,0.073967,67669.0,67665.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1730037904914,0.073967,67669.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037905113,0.073967,67669.0,67666.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730037905413,0.15528988,67672.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037905611,0.07397,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037908709,0.09632,67669.0,67668.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730037909707,0.05896988,67672.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730037909914,0.05896988,67672.0,67666.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730037910216,0.13293388,67672.0,67669.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730037910425,0.13293388,67672.0,67670.0,0.1000874]
["bitfinex-derivatives","BTCF0:USTF0",1730037910616,0.13293388,67672.0,67671.0,0.1000874]
["bitfinex-derivatives","BTCF0:USTF0",1730037911410,0.10073388,67672.0,67671.0,0.1000874]
["bitfinex-derivatives","BTCF0:USTF0",1730037912019,0.02676988,67672.0,67671.0,0.5348514]
["bitfinex-derivatives","BTCF0:USTF0",1730037912321,0.0309,67680.0,67679.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730037912619,0.201175,67680.0,67679.0,0.1740434]
["bitfinex-derivatives","BTCF0:USTF0",1730037913207,0.09632,67683.0,67679.0,0.1000874]
["bitfinex-derivatives","BTCF0:USTF0",1730037913406,0.09632,67683.0,67678.0,0.08864417]
["bitfinex-derivatives","BTCF0:USTF0",1730037913407,0.073952,67683.0,67682.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730037913612,0.1008255,67683.0,67682.0,0.1740394]
["bitfinex-derivatives","BTCF0:USTF0",1730037914417,0.1008255,67683.0,67682.0,0.1000874]
["bitfinex-derivatives","BTCF0:USTF0",1730037916311,1.1008255,67683.0,67682.0,0.1000874]
["bitfinex-derivatives","BTCF0:USTF0",1730037917317,1.0268735,67683.0,67680.0,0.05908043]
["bitfinex-derivatives","BTCF0:USTF0",1730037917524,0.073953,67681.0,67680.0,0.05908043]
["bitfinex-derivatives","BTCF0:USTF0",1730037918024,1.0276335,67683.0,67680.0,0.13303443]
["bitfinex-derivatives","BTCF0:USTF0",1730037918322,0.073953,67681.0,67680.0,0.13303443]
["bitfinex-derivatives","BTCF0:USTF0",1730037918624,1.0268735,67683.0,67679.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730037918819,1.0268735,67683.0,67682.0,0.0590746]
["bitfinex-derivatives","BTCF0:USTF0",1730037919023,1.0268735,67683.0,67682.0,0.1330266]
["bitfinex-derivatives","BTCF0:USTF0",1730037919714,1.0268735,67683.0,67682.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730037919914,1.0268735,67683.0,67682.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1730037923226,1.0,67683.0,67682.0,0.60782211]
["bitfinex-derivatives","BTCF0:USTF0",1730037923528,1.0,67683.0,67682.0,0.97721158]
["bitfinex-derivatives","BTCF0:USTF0",1730037923921,1.0,67683.0,67682.0,1.06572457]
["bitfinex-derivatives","BTCF0:USTF0",1730037924117,1.0,67683.0,67682.0,1.06569113]
["bitfinex-derivatives","BTCF0:USTF0",1730037924623,1.0,67683.0,67682.0,0.97721158]
["bitfinex-derivatives","BTCF0:USTF0",1730037924824,0.95559263,67683.0,67682.0,1.09505581]
["bitfinex-derivatives","BTCF0:USTF0",1730037925215,0.95559263,67683.0,67682.0,0.97721158]
["bitfinex-derivatives","BTCF0:USTF0",1730037925424,0.95559263,67683.0,67682.0,0.877992]
["bitfinex-derivatives","BTCF0:USTF0",1730037926328,0.95559263,67683.0,67682.0,1.477992]
["bitfinex-derivatives","BTCF0:USTF0",1730037929524,0.95559263,67683.0,67682.0,0.877992]
["bitfinex-derivatives","BTCF0:USTF0",1730037931029,0.95559263,67683.0,67682.0,1.238792]
["bitfinex-derivatives","BTCF0:USTF0",1730037932331,0.95559263,67683.0,67682.0,1.33735103]
["bitfinex-derivatives","BTCF0:USTF0",1730037934031,0.95559263,67683.0,67682.0,0.89411103]
["bitfinex-derivatives","BTCF0:USTF0",1730037939444,0.90378664,67683.0,67682.0,1.01261359]
["bitfinex-derivatives","BTCF0:USTF0",1730037940538,0.90378664,67683.0,67682.0,0.795552]
["bitfinex-derivatives","BTCF0:USTF0",1730037941044,0.90378664,67683.0,67682.0,1.238792]
["bitfinex-derivatives","BTCF0:USTF0",1730037942239,0.90378664,67683.0,67682.0,1.31247784]
["bitfinex-derivatives","BTCF0:USTF0",1730037942445,0.90378664,67683.0,67682.0,1.41153318]
["bitfinex-derivatives","BTCF0:USTF0",1730037943344,0.90378664,67683.0,67682.0,1.41158196]
["bitfinex-derivatives","BTCF0:USTF0",1730037945160,0.90378664,67683.0,67682.0,1.33784734]
["bitfinex-derivatives","BTCF0:USTF0",1730037945748,0.90378664,67683.0,67682.0,1.33857329]
["bitfinex-derivatives","BTCF0:USTF0",1730037946353,0.90378664,67683.0,67682.0,0.61697329]
["bitfinex-derivatives","BTCF0:USTF0",1730037946551,0.90378664,67683.0,67682.0,1.33857329]
["bitfinex-derivatives","BTCF0:USTF0",1730037947455,0.80757666,67683.0,67682.0,1.45751948]
["bitfinex-derivatives","BTCF0:USTF0",1730037948356,0.80757666,67683.0,67682.0,1.69914383]
["bitfinex-derivatives","BTCF0:USTF0",1730037948554,0.80757666,67683.0,67682.0,1.56094413]
["bitfinex-derivatives","BTCF0:USTF0",1730037948748,0.80757666,67683.0,67682.0,1.15152653]
["bitfinex-derivatives","BTCF0:USTF0",1730037948955,0.80757666,67683.0,67682.0,1.59476653]
["bitfinex-derivatives","BTCF0:USTF0",1730037950052,0.80757666,67683.0,67682.0,1.15152653]
["bitfinex-derivatives","BTCF0:USTF0",1730037950554,0.80757666,67683.0,67682.0,1.15051813]
["bitfinex-derivatives","BTCF0:USTF0",1730037951254,0.73356734,67683.0,67682.0,1.3069924]
["bitfinex-derivatives","BTCF0:USTF0",1730037951463,0.73356734,67683.0,67682.0,1.44014669]
["bitfinex-derivatives","BTCF0:USTF0",1730037952153,0.73356734,67683.0,67682.0,1.3069924]
["bitfinex-derivatives","BTCF0:USTF0",1730037954256,0.68176119,67683.0,67682.0,1.3069924]
["bitfinex-derivatives","BTCF0:USTF0",1730037955065,0.68176119,67683.0,67682.0,1.30308557]
["bitfinex-derivatives","BTCF0:USTF0",1730037955449,0.68176119,67683.0,67682.0,1.01149605]
["bitfinex-derivatives","BTCF0:USTF0",1730037956454,0.68176119,67683.0,67682.0,1.45473605]
["bitfinex-derivatives","BTCF0:USTF0",1730037957259,0.68176119,67683.0,67682.0,1.01149605]
["bitfinex-derivatives","BTCF0:USTF0",1730037959556,0.68176119,67683.0,67682.0,1.01174349]
["bitfinex-derivatives","BTCF0:USTF0",1730037961058,0.60549719,67683.0,67682.0,1.01174349]
["bitfinex-derivatives","BTCF0:USTF0",1730037962560,0.60549719,67683.0,67682.0,1.3036215]
["bitfinex-derivatives","BTCF0:USTF0",1730037964373,0.60549719,67683.0,67682.0,1.43671945]
["bitfinex-derivatives","BTCF0:USTF0",1730037964570,0.51919219,67683.0,67682.0,1.43671945]
["bitfinex-derivatives","BTCF0:USTF0",1730037964781,0.0317,67688.0,67687.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730037965073,0.0317,67688.0,67687.0,0.42661246]
["bitfinex-derivatives","BTCF0:USTF0",1730037966166,0.00221607,67700.0,67698.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730037966470,0.00221607,67700.0,67698.0,0.78740046]
["bitfinex-derivatives","BTCF0:USTF0",1730037966663,0.0608,67699.0,67698.0,0.65092649]
["bitfinex-derivatives","BTCF0:USTF0",1730037967473,0.0608,67699.0,67698.0,0.64843649]
["bitfinex-derivatives","BTCF0:USTF0",1730037967664,0.0909,67699.0,67698.0,0.64843649]
["bitfinex-derivatives","BTCF0:USTF0",1730037969576,0.0909,67699.0,67698.0,0.434735]
["bitfinex-derivatives","BTCF0:USTF0",1730037969876,0.0909,67699.0,67698.0,0.47904995]
["bitfinex-derivatives","BTCF0:USTF0",1730037970376,0.0909,67699.0,67698.0,0.434735]
["bitfinex-derivatives","BTCF0:USTF0",1730037977576,0.0909,67699.0,67698.0,0.53234139]
["bitfinex-derivatives","BTCF0:USTF0",1730037981170,0.0909,67699.0,67698.0,0.5323683]
["bitfinex-derivatives","BTCF0:USTF0",1730037985886,0.0909,67699.0,67698.0,0.53237472]
["bitfinex-derivatives","BTCF0:USTF0",1730037986785,0.0909,67699.0,67698.0,0.17157472]
["bitfinex-derivatives","BTCF0:USTF0",1730037987087,0.0909,67699.0,67698.0,0.53237472]
["bitfinex-derivatives","BTCF0:USTF0",1730037987982,0.0317,67710.0,67709.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730037988185,0.0645,67710.0,67709.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730037988378,0.0961,67710.0,67709.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730037988581,0.0961,67710.0,67709.0,0.1330333]
["bitfinex-derivatives","BTCF0:USTF0",1730037990488,0.0961,67710.0,67709.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730037992991,0.0644,67710.0,67709.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730037997291,0.10018281,67710.0,67709.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730037997992,0.0644,67710.0,67709.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730037998595,0.0644,67710.0,67709.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1730037999800,0.0644,67710.0,67709.0,0.60593952]
["bitfinex-derivatives","BTCF0:USTF0",1730038000290,0.0644,67710.0,67709.0,0.50861063]
["bitfinex-derivatives","BTCF0:USTF0",1730038002794,0.0644,67710.0,67709.0,0.60588515]
["bitfinex-derivatives","BTCF0:USTF0",1730038003194,0.0644,67710.0,67709.0,0.50861063]
["bitfinex-derivatives","BTCF0:USTF0",1730038003899,0.0644,67710.0,67709.0,0.60582106]
["bitfinex-derivatives","BTCF0:USTF0",1730038004289,0.0644,67710.0,67709.0,0.60579776]
["bitfinex-derivatives","BTCF0:USTF0",1730038004697,0.0644,67710.0,67709.0,0.53191113]
["bitfinex-derivatives","BTCF0:USTF0",1730038005598,0.0328,67710.0,67709.0,0.53191113]
["bitfinex-derivatives","BTCF0:USTF0",1730038005798,0.00221594,67714.0,67710.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038005998,0.00221594,67714.0,67713.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730038006404,0.02885629,67714.0,67713.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730038010399,0.02885629,67714.0,67713.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1730038011808,0.02885629,67714.0,67713.0,0.50857397]
["bitfinex-derivatives","BTCF0:USTF0",1730038012311,0.02664035,67714.0,67713.0,0.50857397]
["bitfinex-derivatives","BTCF0:USTF0",1730038012603,0.0308,67717.0,67716.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730038013603,0.05783965,67717.0,67716.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730038014503,0.05783965,67717.0,67716.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1730038014811,0.09388877,67717.0,67716.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1730038021606,0.06308877,67717.0,67716.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1730038021917,0.02703965,67717.0,67716.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1730038022121,0.0307,67725.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038022306,0.0307,67725.0,67724.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1730038023812,0.05738807,67725.0,67724.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1730038025508,0.05738807,67725.0,67724.0,0.49377533]
["bitfinex-derivatives","BTCF0:USTF0",1730038029013,0.02668807,67725.0,67724.0,0.49377533]
["bitfinex-derivatives","BTCF0:USTF0",1730038029224,0.00221531,67731.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038029525,0.00221531,67731.0,67730.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730038030528,0.07940077,67731.0,67730.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730038030925,0.11511896,67731.0,67730.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730038031525,0.07940077,67731.0,67730.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730038031725,0.11514137,67731.0,67730.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730038032027,0.037957,67731.0,67730.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730038032326,0.06416322,67731.0,67730.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730038032725,0.06194791,67731.0,67730.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730038033331,0.02620622,67731.0,67730.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730038033532,0.073889,67740.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038033834,0.073889,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730038034022,0.10953997,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730038034524,0.06269877,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730038036631,0.0270478,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730038036830,0.031,67750.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730038037132,0.0359743,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730038037631,0.031,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730038037821,0.031,67750.0,67749.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730038038228,0.02817744,67752.0,67749.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730038038534,0.02596268,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038038835,0.0306,67758.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038039031,0.05733216,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730038039536,0.05733216,67758.0,67757.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1730038042732,0.02673216,67758.0,67757.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1730038042938,0.073864,67763.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038043128,0.0635,67765.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038043437,0.0324,67765.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038043732,0.02602392,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730038043933,0.033,67768.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038044134,0.033,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730038044840,0.05944257,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730038045031,0.02644257,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730038045229,0.0333,67773.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730038045431,0.0332,67776.0,67774.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730038045626,0.0332,67776.0,67772.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1730038045627,0.03680855,67775.0,67772.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1730038045835,0.0332,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038046730,0.05981559,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038049250,0.073851,67775.0,67772.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1730038050532,0.05981559,67776.0,67772.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1730038050825,0.073852,67774.0,67772.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1730038052535,0.073852,67774.0,67772.0,0.360729]
["bitfinex-derivatives","BTCF0:USTF0",1730038052838,0.073853,67773.0,67772.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1730038056542,0.3608,67775.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038056741,0.3608,67775.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730038056742,0.073861,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730038059543,0.073861,67766.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038059544,0.073861,67765.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038059737,0.137561,67765.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038060352,0.0637,67765.0,67764.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1730038064249,0.0323,67765.0,67764.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1730038064440,0.02627914,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730038064644,0.073858,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730038066544,0.10007043,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730038067749,0.17450406,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730038069139,0.02621243,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730038069340,0.3608,67772.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038069542,0.10833546,67771.0,67770.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730038073554,0.1942999,67771.0,67770.0,0.04012454]
["bitfinex-derivatives","BTCF0:USTF0",1730038073952,0.07467502,67771.0,67770.0,0.04012454]
["bitfinex-derivatives","BTCF0:USTF0",1730038074554,0.03448046,67771.0,67770.0,0.04012454]
["bitfinex-derivatives","BTCF0:USTF0",1730038075643,0.02721323,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730038075850,0.10705,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038076758,0.073852,67774.0,67773.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730038076962,0.073853,67773.0,67772.0,0.04427056]
["bitfinex-derivatives","BTCF0:USTF0",1730038077261,0.073853,67773.0,67761.0,0.43557397]
["bitfinex-derivatives","BTCF0:USTF0",1730038077262,0.073855,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730038078755,0.073858,67769.0,67768.0,0.04427056]
["bitfinex-derivatives","BTCF0:USTF0",1730038078955,0.073858,67769.0,67768.0,0.11812956]
["bitfinex-derivatives","BTCF0:USTF0",1730038079463,0.073858,67769.0,67768.0,0.04427056]
["bitfinex-derivatives","BTCF0:USTF0",1730038079648,0.073858,67769.0,67768.0,0.11812956]
["bitfinex-derivatives","BTCF0:USTF0",1730038080258,0.3608,67773.0,67768.0,0.04427056]
["bitfinex-derivatives","BTCF0:USTF0",1730038080460,0.073855,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730038082362,0.073855,67772.0,67767.0,0.04427056]
["bitfinex-derivatives","BTCF0:USTF0",1730038082363,0.3608,67773.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730038082862,0.43757095,67773.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730038083259,0.03552459,67773.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730038085063,0.1778604,67776.0,67767.0,0.435539]
["bitfinex-derivatives","BTCF0:USTF0",1730038085367,0.02655312,67776.0,67775.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730038085661,0.00221401,67777.0,67776.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038085863,0.03787261,67777.0,67776.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038086056,0.00221401,67777.0,67776.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038086250,0.02925383,67777.0,67776.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038086455,0.06491243,67777.0,67776.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038087163,0.10634514,67777.0,67776.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038087365,0.10634196,67777.0,67776.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038088161,0.06491243,67777.0,67776.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038088553,0.0649221,67777.0,67776.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038090567,0.06270809,67777.0,67776.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730038090868,0.073845,67781.0,67773.0,0.43465397]
["bitfinex-derivatives","BTCF0:USTF0",1730038091171,0.073845,67781.0,67780.0,0.11812554]
["bitfinex-derivatives","BTCF0:USTF0",1730038091353,0.073845,67781.0,67780.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730038093658,0.05860528,67783.0,67777.0,0.05903938]
["bitfinex-derivatives","BTCF0:USTF0",1730038093866,0.073844,67782.0,67781.0,0.11811683]
["bitfinex-derivatives","BTCF0:USTF0",1730038094064,0.073844,67782.0,67781.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730038101476,0.05860528,67783.0,67782.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730038101875,0.13244728,67783.0,67782.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730038104172,0.05860528,67783.0,67782.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730038105371,0.13244728,67783.0,67782.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730038105874,0.13458666,67783.0,67782.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730038106686,0.12892066,67783.0,67782.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730038106979,0.13457874,67783.0,67782.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730038108375,0.31370133,67783.0,67782.0,0.03968967]
["bitfinex-derivatives","BTCF0:USTF0",1730038108569,0.10257874,67783.0,67782.0,0.03968967]
["bitfinex-derivatives","BTCF0:USTF0",1730038108769,0.07612513,67783.0,67782.0,0.03968967]
["bitfinex-derivatives","BTCF0:USTF0",1730038108964,0.03515586,67783.0,67782.0,0.03968967]
["bitfinex-derivatives","BTCF0:USTF0",1730038109969,0.03515586,67783.0,67782.0,0.48228967]
["bitfinex-derivatives","BTCF0:USTF0",1730038111379,0.02640918,67786.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730038111577,0.00221334,67791.0,67782.0,0.04056967]
["bitfinex-derivatives","BTCF0:USTF0",1730038111578,0.11091615,67791.0,67782.0,0.04056967]
["bitfinex-derivatives","BTCF0:USTF0",1730038111773,0.03486781,67790.0,67782.0,0.03968967]
["bitfinex-derivatives","BTCF0:USTF0",1730038112079,0.03486781,67790.0,67789.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730038112780,0.0603525,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038112974,0.1341865,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038113377,0.1341865,67791.0,67790.0,0.11810683]
["bitfinex-derivatives","BTCF0:USTF0",1730038113772,0.1341865,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038116585,0.0603525,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038116982,0.1341865,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038117874,0.0289525,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038120877,0.10377832,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038121382,0.0635773,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038124787,0.10374756,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038127888,0.0289525,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038128089,0.0289525,67791.0,67790.0,0.11808391]
["bitfinex-derivatives","BTCF0:USTF0",1730038128283,0.0289525,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038128692,0.02673916,67791.0,67790.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730038129005,0.0308,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038129986,0.05717605,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038130601,0.05717605,67795.0,67794.0,0.11807256]
["bitfinex-derivatives","BTCF0:USTF0",1730038130786,0.05717605,67795.0,67794.0,0.11806403]
["bitfinex-derivatives","BTCF0:USTF0",1730038130985,0.05717605,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038131391,0.05717605,67795.0,67794.0,0.11806403]
["bitfinex-derivatives","BTCF0:USTF0",1730038132295,0.05717605,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038132593,0.05717605,67795.0,67794.0,0.11806403]
["bitfinex-derivatives","BTCF0:USTF0",1730038135089,0.05717605,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038135300,0.05717605,67795.0,67794.0,0.11806403]
["bitfinex-derivatives","BTCF0:USTF0",1730038135783,0.09232499,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038138389,0.13320099,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038138590,0.09232499,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038141795,0.09234574,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038142897,0.05717605,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038143106,0.05717605,67795.0,67794.0,0.11808487]
["bitfinex-derivatives","BTCF0:USTF0",1730038143495,0.05717605,67795.0,67794.0,0.11808615]
["bitfinex-derivatives","BTCF0:USTF0",1730038144099,0.05717605,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038145610,0.05717605,67795.0,67794.0,0.11809032]
["bitfinex-derivatives","BTCF0:USTF0",1730038146302,0.05717605,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038148708,0.13100705,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038149007,0.05717605,67795.0,67794.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730038153499,0.05717605,67795.0,67788.0,0.04427114]
["bitfinex-derivatives","BTCF0:USTF0",1730038153500,0.86049605,67795.0,67788.0,0.04427114]
["bitfinex-derivatives","BTCF0:USTF0",1730038153703,0.073841,67792.0,67791.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730038154916,0.09572,67793.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730038155302,0.53824,67793.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730038156018,0.972878,67793.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730038157013,0.89904,67793.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730038157221,0.45652,67793.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730038158011,0.49122667,67793.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730038159026,0.49122667,67793.0,67774.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1730038159027,0.53153633,67793.0,67774.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1730038159213,0.073843,67789.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730038159422,0.13741633,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730038159806,0.13723435,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730038161412,0.25521364,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730038163308,0.073847,67785.0,67774.0,0.104158]
["bitfinex-derivatives","BTCF0:USTF0",1730038163514,0.06582875,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730038163708,0.20170533,67784.0,67770.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730038163913,0.3608,67776.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730038164120,0.46928575,67776.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730038164326,0.50058575,67776.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730038164513,0.42616774,67776.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038164719,0.12978774,67775.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730038165520,0.20364574,67775.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730038165915,0.169578,67775.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730038166623,0.09572,67775.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730038167014,0.169578,67775.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730038168429,0.073859,67774.0,67766.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1730038168616,0.073859,67774.0,67772.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730038168814,0.0304,67773.0,67772.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730038174523,0.3912,67773.0,67772.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730038175528,0.073861,67772.0,67769.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730038175715,0.073863,67771.0,67766.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1730038175918,0.3912,67773.0,67771.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730038176126,0.073863,67771.0,67767.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730038176323,0.073863,67771.0,67770.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730038177217,0.09568,67772.0,67768.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730038178032,0.073864,67769.0,67768.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730038178927,0.073867,67767.0,67766.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1730038179232,0.434667,67767.0,67766.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1730038183538,0.90454311,67767.0,67766.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1730038185730,1.00022311,67767.0,67766.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1730038185938,0.46186311,67767.0,67766.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1730038186231,0.38799611,67767.0,67766.0,0.07608126]
["bitfinex-derivatives","BTCF0:USTF0",1730038186427,0.38799611,67767.0,67766.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730038186934,0.48367611,67767.0,67766.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730038187432,0.48367611,67767.0,67766.0,0.11813914]
["bitfinex-derivatives","BTCF0:USTF0",1730038187630,0.38799611,67767.0,67766.0,0.11813914]
["bitfinex-derivatives","BTCF0:USTF0",1730038187828,0.38799611,67767.0,67766.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730038190029,0.38799611,67767.0,67766.0,0.13280919]
["bitfinex-derivatives","BTCF0:USTF0",1730038190428,0.38799611,67767.0,67766.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730038196434,0.02719611,67767.0,67766.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730038196638,0.3608,67767.0,67766.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730038198140,0.434667,67767.0,67766.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730038200643,0.073868,67766.0,67764.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730038201636,0.073868,67766.0,67765.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730038203037,0.073868,67766.0,67765.0,0.24694217]
["bitfinex-derivatives","BTCF0:USTF0",1730038203234,0.3608,67767.0,67766.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730038203433,0.3608,67767.0,67766.0,0.14772197]
["bitfinex-derivatives","BTCF0:USTF0",1730038204536,0.3608,67767.0,67766.0,0.24709041]
["bitfinex-derivatives","BTCF0:USTF0",1730038205042,0.02674387,67768.0,67767.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730038205239,0.09564,67775.0,67767.0,0.09937128]
["bitfinex-derivatives","BTCF0:USTF0",1730038205539,0.09564,67775.0,67774.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730038205941,0.09564,67778.0,67772.0,0.07382727]
["bitfinex-derivatives","BTCF0:USTF0",1730038206146,0.09564,67780.0,67779.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730038206438,0.46115097,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730038206439,0.38817897,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730038206636,0.38729897,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730038208040,0.38729897,67781.0,67780.0,0.1328923]
["bitfinex-derivatives","BTCF0:USTF0",1730038208245,0.38729897,67781.0,67780.0,0.13288014]
["bitfinex-derivatives","BTCF0:USTF0",1730038208545,0.38729897,67781.0,67780.0,0.05902814]
["bitfinex-derivatives","BTCF0:USTF0",1730038208748,0.46114997,67781.0,67780.0,0.05902814]
["bitfinex-derivatives","BTCF0:USTF0",1730038209041,0.38729897,67781.0,67780.0,0.13288014]
["bitfinex-derivatives","BTCF0:USTF0",1730038209748,0.38729897,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730038209940,0.46114997,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730038210249,0.38729897,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730038210641,0.46114997,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730038212248,0.38729897,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730038213046,0.38729897,67781.0,67775.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730038213442,0.073854,67779.0,67776.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730038213641,0.073854,67779.0,67777.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730038215251,0.073855,67778.0,67777.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730038216240,0.073855,67778.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730038218450,0.073855,67778.0,67776.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730038218642,0.38729897,67781.0,67778.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730038218837,0.073853,67780.0,67779.0,0.04425833]
["bitfinex-derivatives","BTCF0:USTF0",1730038220545,0.073854,67779.0,67777.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730038220943,0.073857,67776.0,67775.0,0.05901111]
["bitfinex-derivatives","BTCF0:USTF0",1730038221138,0.434657,67776.0,67775.0,0.05901111]
["bitfinex-derivatives","BTCF0:USTF0",1730038221337,1.934657,67776.0,67775.0,0.05901111]
["bitfinex-derivatives","BTCF0:USTF0",1730038221943,0.073862,67771.0,67770.0,0.00550548]
["bitfinex-derivatives","BTCF0:USTF0",1730038222148,0.073862,67771.0,67765.0,0.08851666]
["bitfinex-derivatives","BTCF0:USTF0",1730038222149,0.073868,67766.0,67765.0,0.08851666]
["bitfinex-derivatives","BTCF0:USTF0",1730038223354,0.516588,67766.0,67765.0,0.08851666]
["bitfinex-derivatives","BTCF0:USTF0",1730038224154,0.44272,67766.0,67759.0,0.04425711]
["bitfinex-derivatives","BTCF0:USTF0",1730038224450,0.3608,67760.0,67759.0,0.04425711]
["bitfinex-derivatives","BTCF0:USTF0",1730038224655,0.45644,67760.0,67759.0,0.04425711]
["bitfinex-derivatives","BTCF0:USTF0",1730038225451,0.45644,67760.0,67758.0,0.11813211]
["bitfinex-derivatives","BTCF0:USTF0",1730038225643,0.09564,67760.0,67758.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730038226049,0.45644,67760.0,67758.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730038227754,0.09564,67760.0,67758.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730038227955,0.45644,67760.0,67758.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730038228253,0.530314,67760.0,67758.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730038228452,0.073878,67757.0,67755.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730038228754,0.531074,67760.0,67758.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730038229051,0.073877,67758.0,67751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730038229250,0.073877,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038230247,0.073877,67758.0,67751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730038230448,0.073877,67758.0,67756.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730038230753,0.073877,67757.0,67756.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730038231760,0.45732,67760.0,67751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730038231947,0.073878,67757.0,67751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730038232249,0.073878,67757.0,67755.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730038232450,0.073878,67757.0,67751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730038232652,0.073878,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730038232952,0.0316,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038233259,0.0316,67758.0,67757.0,0.11808032]
["bitfinex-derivatives","BTCF0:USTF0",1730038235549,0.3924,67758.0,67757.0,0.11808032]
["bitfinex-derivatives","BTCF0:USTF0",1730038238349,0.3924,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038238547,0.3924,67758.0,67757.0,0.11808316]
["bitfinex-derivatives","BTCF0:USTF0",1730038239349,0.3924,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038240256,0.0316,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038240455,0.3924,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038240768,0.466276,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038241059,0.3924,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038241446,0.3924,67758.0,67757.0,0.11811257]
["bitfinex-derivatives","BTCF0:USTF0",1730038241651,0.466276,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038242656,0.466276,67758.0,67754.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730038242657,0.073879,67756.0,67754.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730038243157,0.073878,67757.0,67754.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730038243360,0.073878,67757.0,67755.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730038243954,0.073878,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730038245554,0.3924,67758.0,67751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730038245766,0.073878,67757.0,67755.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730038245971,0.3924,67758.0,67755.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730038246263,0.3924,67758.0,67756.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730038246452,0.3924,67758.0,67751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730038246657,0.466276,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038247264,0.3924,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038252764,0.3924,67758.0,67753.0,0.04424294]
["bitfinex-derivatives","BTCF0:USTF0",1730038252967,0.073881,67754.0,67751.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1730038253168,0.3608,67752.0,67748.0,0.11812994]
["bitfinex-derivatives","BTCF0:USTF0",1730038253356,0.073888,67747.0,67746.0,0.00221421]
["bitfinex-derivatives","BTCF0:USTF0",1730038253560,0.169488,67747.0,67746.0,0.00221421]
["bitfinex-derivatives","BTCF0:USTF0",1730038256364,0.169488,67747.0,67746.0,0.04650869]
["bitfinex-derivatives","BTCF0:USTF0",1730038256567,0.169488,67747.0,67746.0,0.12039769]
["bitfinex-derivatives","BTCF0:USTF0",1730038256772,0.0956,67747.0,67746.0,0.12039769]
["bitfinex-derivatives","BTCF0:USTF0",1730038257272,0.0956,67747.0,67746.0,0.07610321]
["bitfinex-derivatives","BTCF0:USTF0",1730038258068,0.3608,67750.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730038258265,0.45636,67750.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730038258472,0.530245,67750.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730038259174,0.073886,67749.0,67746.0,0.00221421]
["bitfinex-derivatives","BTCF0:USTF0",1730038259560,0.4572,67750.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730038259769,0.45636,67750.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730038260184,0.45636,67750.0,67746.0,0.07610321]
["bitfinex-derivatives","BTCF0:USTF0",1730038260476,0.073888,67747.0,67746.0,0.00221421]
["bitfinex-derivatives","BTCF0:USTF0",1730038260973,0.169448,67747.0,67746.0,0.00221421]
["bitfinex-derivatives","BTCF0:USTF0",1730038261665,0.073889,67746.0,67745.0,0.04429448]
["bitfinex-derivatives","BTCF0:USTF0",1730038261865,0.138689,67746.0,67745.0,0.04429448]
["bitfinex-derivatives","BTCF0:USTF0",1730038262476,0.073891,67745.0,67744.0,0.04429448]
["bitfinex-derivatives","BTCF0:USTF0",1730038262685,0.073892,67744.0,67741.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730038262977,0.3608,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038264679,0.45636,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038265373,0.09556,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038265675,0.45636,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038266068,0.073896,67740.0,67733.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730038266269,0.4572,67742.0,67736.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730038266470,0.073898,67739.0,67737.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730038266675,0.073898,67739.0,67733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730038266676,0.073898,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038267180,0.45712,67742.0,67733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730038267181,0.0739,67737.0,67733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730038267367,0.3608,67734.0,67733.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1730038268682,0.3608,67734.0,67730.0,0.02877955]
["bitfinex-derivatives","BTCF0:USTF0",1730038268977,0.073906,67731.0,67730.0,0.07612071]
["bitfinex-derivatives","BTCF0:USTF0",1730038269885,0.3608,67734.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038270082,0.3608,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038270276,0.3608,67734.0,67726.0,0.11820548]
["bitfinex-derivatives","BTCF0:USTF0",1730038270277,0.09556,67736.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038270583,0.3608,67742.0,67733.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038270584,0.09556,67737.0,67733.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038270783,0.09556,67737.0,67736.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730038271173,0.38686458,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038271370,0.48246458,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038275080,0.38686458,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038289398,0.02606458,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038289604,0.3608,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038292695,0.39325138,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038296898,0.073897,67740.0,67737.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038297090,0.073897,67740.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038297290,0.073897,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038297899,0.10598416,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038298301,0.10598416,67739.0,67730.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730038298302,0.03208716,67739.0,67730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730038298492,0.3608,67734.0,67733.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038300705,0.3608,67734.0,67733.0,0.1745011]
["bitfinex-derivatives","BTCF0:USTF0",1730038302305,0.3608,67734.0,67733.0,0.17445157]
["bitfinex-derivatives","BTCF0:USTF0",1730038302511,0.434703,67734.0,67733.0,0.17445157]
["bitfinex-derivatives","BTCF0:USTF0",1730038302708,0.3608,67734.0,67733.0,0.17445157]
["bitfinex-derivatives","BTCF0:USTF0",1730038304503,0.38768027,67734.0,67733.0,0.17445157]
["bitfinex-derivatives","BTCF0:USTF0",1730038306702,0.02688027,67734.0,67733.0,0.17445157]
["bitfinex-derivatives","BTCF0:USTF0",1730038306897,0.3608,67735.0,67733.0,0.10054857]
["bitfinex-derivatives","BTCF0:USTF0",1730038307102,0.3608,67735.0,67734.0,0.17445157]
["bitfinex-derivatives","BTCF0:USTF0",1730038307809,0.3608,67735.0,67734.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038314515,0.10013475,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038314811,0.46093475,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038316507,0.38703475,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038316809,0.46093475,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038318307,0.073907,67731.0,67730.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730038318503,0.073907,67731.0,67728.0,0.04434232]
["bitfinex-derivatives","BTCF0:USTF0",1730038318504,0.073908,67729.0,67728.0,0.04434232]
["bitfinex-derivatives","BTCF0:USTF0",1730038318704,0.07391,67727.0,67726.0,0.04434232]
["bitfinex-derivatives","BTCF0:USTF0",1730038318911,0.07391,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038321513,0.434708,67729.0,67723.0,0.04434232]
["bitfinex-derivatives","BTCF0:USTF0",1730038321713,0.073913,67724.0,67723.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730038322801,0.073913,67724.0,67723.0,0.17480421]
["bitfinex-derivatives","BTCF0:USTF0",1730038324105,0.073913,67724.0,67723.0,0.10086262]
["bitfinex-derivatives","BTCF0:USTF0",1730038324505,0.073913,67724.0,67722.0,0.07386917]
["bitfinex-derivatives","BTCF0:USTF0",1730038324704,0.466715,67723.0,67722.0,0.07386917]
["bitfinex-derivatives","BTCF0:USTF0",1730038325115,0.466715,67723.0,67718.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730038325116,0.073916,67722.0,67721.0,0.07386917]
["bitfinex-derivatives","BTCF0:USTF0",1730038325315,0.169396,67722.0,67721.0,0.07386917]
["bitfinex-derivatives","BTCF0:USTF0",1730038325611,0.169396,67722.0,67714.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1730038325612,0.073917,67721.0,67720.0,0.07386917]
["bitfinex-derivatives","BTCF0:USTF0",1730038325808,0.073917,67721.0,67720.0,0.17484452]
["bitfinex-derivatives","BTCF0:USTF0",1730038326009,0.073917,67721.0,67720.0,0.24876252]
["bitfinex-derivatives","BTCF0:USTF0",1730038326517,0.073917,67721.0,67720.0,0.14778717]
["bitfinex-derivatives","BTCF0:USTF0",1730038327217,0.073917,67721.0,67720.0,0.24882364]
["bitfinex-derivatives","BTCF0:USTF0",1730038327413,0.073917,67721.0,67720.0,0.14778717]
["bitfinex-derivatives","BTCF0:USTF0",1730038327617,0.073917,67721.0,67720.0,0.17489073]
["bitfinex-derivatives","BTCF0:USTF0",1730038327921,0.073918,67720.0,67719.0,0.07386917]
["bitfinex-derivatives","BTCF0:USTF0",1730038328108,0.09548,67722.0,67719.0,0.10098331]
["bitfinex-derivatives","BTCF0:USTF0",1730038328315,0.073918,67720.0,67719.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038328613,0.073919,67719.0,67718.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038328922,0.105219,67719.0,67716.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038329119,0.073923,67715.0,67714.0,0.1499604]
["bitfinex-derivatives","BTCF0:USTF0",1730038329312,0.434723,67715.0,67714.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1730038331813,0.46172129,67715.0,67714.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1730038332419,0.55720129,67715.0,67714.0,0.06120679]
["bitfinex-derivatives","BTCF0:USTF0",1730038332721,0.55720129,67715.0,67714.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1730038335622,0.48331829,67715.0,67714.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730038337321,0.38779829,67715.0,67714.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730038337527,0.48331829,67715.0,67714.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730038339719,0.55724129,67715.0,67714.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730038340126,0.073925,67714.0,67702.0,0.04420424]
["bitfinex-derivatives","BTCF0:USTF0",1730038340327,0.073925,67714.0,67713.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730038341018,0.073926,67713.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730038341214,0.3608,67709.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730038341525,0.45632,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038342523,0.3608,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038342719,0.45632,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038347629,0.53025,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038348330,0.073931,67708.0,67707.0,0.14775315]
["bitfinex-derivatives","BTCF0:USTF0",1730038348628,0.073931,67708.0,67701.0,0.08851666]
["bitfinex-derivatives","BTCF0:USTF0",1730038348629,0.073932,67707.0,67706.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038348826,0.0316,67707.0,67702.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038349025,0.073938,67702.0,67701.0,0.14775915]
["bitfinex-derivatives","BTCF0:USTF0",1730038349226,0.3608,67703.0,67700.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038349531,0.073939,67701.0,67700.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038349937,0.3608,67703.0,67699.0,0.17786115]
["bitfinex-derivatives","BTCF0:USTF0",1730038350128,0.07394,67700.0,67699.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1730038350527,0.16938,67700.0,67699.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1730038352129,0.09544,67700.0,67699.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1730038352833,0.45624,67700.0,67699.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1730038354634,0.09548,67701.0,67699.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1730038354839,0.3608,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730038355039,0.45628,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730038355743,0.38773319,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730038355934,0.48321319,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730038358541,0.12241319,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730038359633,0.48321319,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730038360530,0.12241319,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730038360934,0.48321319,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730038362232,0.073932,67707.0,67706.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038362436,0.48321319,67708.0,67702.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038362437,0.48397319,67708.0,67702.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038362742,0.3608,67707.0,67701.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038363241,0.073935,67704.0,67702.0,0.14775815]
["bitfinex-derivatives","BTCF0:USTF0",1730038363440,0.073935,67704.0,67702.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730038364138,0.073935,67704.0,67702.0,0.14775815]
["bitfinex-derivatives","BTCF0:USTF0",1730038365535,0.073936,67703.0,67702.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038365740,0.104436,67703.0,67702.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038366136,0.0305,67703.0,67701.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038366450,0.106938,67702.0,67700.0,0.07382115]
["bitfinex-derivatives","BTCF0:USTF0",1730038366638,0.3608,67701.0,67699.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730038366940,0.434739,67701.0,67700.0,0.1022737]
["bitfinex-derivatives","BTCF0:USTF0",1730038368050,0.07394,67700.0,67699.0,0.04432742]
["bitfinex-derivatives","BTCF0:USTF0",1730038368341,0.07394,67700.0,67698.0,0.11826842]
["bitfinex-derivatives","BTCF0:USTF0",1730038368546,0.09548,67699.0,67698.0,0.11826842]
["bitfinex-derivatives","BTCF0:USTF0",1730038370345,0.45628,67699.0,67698.0,0.11826842]
["bitfinex-derivatives","BTCF0:USTF0",1730038371244,0.09548,67699.0,67698.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730038372348,0.09548,67699.0,67698.0,0.11827371]
["bitfinex-derivatives","BTCF0:USTF0",1730038372942,0.09548,67699.0,67698.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730038373345,0.09548,67699.0,67698.0,0.11827566]
["bitfinex-derivatives","BTCF0:USTF0",1730038373546,0.09548,67699.0,67698.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730038373746,0.3608,67700.0,67696.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1730038373950,0.3608,67700.0,67699.0,0.11827817]
["bitfinex-derivatives","BTCF0:USTF0",1730038374151,0.45628,67700.0,67699.0,0.11827817]
["bitfinex-derivatives","BTCF0:USTF0",1730038376053,0.09548,67700.0,67699.0,0.17578791]
["bitfinex-derivatives","BTCF0:USTF0",1730038376554,0.45628,67700.0,67699.0,0.26430457]
["bitfinex-derivatives","BTCF0:USTF0",1730038378551,0.45628,67700.0,67699.0,0.17578791]
["bitfinex-derivatives","BTCF0:USTF0",1730038378947,0.09548,67700.0,67699.0,0.17578791]
["bitfinex-derivatives","BTCF0:USTF0",1730038382551,0.09548,67700.0,67699.0,0.26450576]
["bitfinex-derivatives","BTCF0:USTF0",1730038382955,0.09548,67700.0,67699.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730038383555,0.45628,67700.0,67699.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730038385150,0.09548,67700.0,67699.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730038385752,0.09548,67700.0,67699.0,0.13308726]
["bitfinex-derivatives","BTCF0:USTF0",1730038388346,0.02669136,67701.0,67700.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730038388548,0.09544,67702.0,67699.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730038388750,0.09544,67702.0,67701.0,0.13310339]
["bitfinex-derivatives","BTCF0:USTF0",1730038389248,0.073932,67708.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038389558,0.38795154,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038389859,0.48339154,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038390550,0.55732154,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038390953,0.55732154,67709.0,67708.0,0.17684516]
["bitfinex-derivatives","BTCF0:USTF0",1730038398061,0.55732154,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038399867,0.073931,67708.0,67707.0,0.07394461]
["bitfinex-derivatives","BTCF0:USTF0",1730038400068,0.073931,67708.0,67707.0,0.17687938]
["bitfinex-derivatives","BTCF0:USTF0",1730038400660,0.073932,67707.0,67706.0,0.07394461]
["bitfinex-derivatives","BTCF0:USTF0",1730038401061,0.073933,67706.0,67705.0,0.07394461]
["bitfinex-derivatives","BTCF0:USTF0",1730038401262,0.073933,67706.0,67705.0,0.17698142]
["bitfinex-derivatives","BTCF0:USTF0",1730038401764,0.073933,67706.0,67705.0,0.07394461]
["bitfinex-derivatives","BTCF0:USTF0",1730038402860,0.434733,67706.0,67705.0,0.07394461]
["bitfinex-derivatives","BTCF0:USTF0",1730038403064,0.530173,67706.0,67705.0,0.07394461]
["bitfinex-derivatives","BTCF0:USTF0",1730038403864,0.169373,67706.0,67705.0,0.07394461]
["bitfinex-derivatives","BTCF0:USTF0",1730038404169,0.530173,67706.0,67705.0,0.07394461]
["bitfinex-derivatives","BTCF0:USTF0",1730038404767,0.530173,67706.0,67705.0,0.04255253]
["bitfinex-derivatives","BTCF0:USTF0",1730038405066,0.073934,67705.0,67693.0,0.08871785]
["bitfinex-derivatives","BTCF0:USTF0",1730038405271,0.073946,67695.0,67694.0,0.10291509]
["bitfinex-derivatives","BTCF0:USTF0",1730038405564,0.169385,67695.0,67694.0,0.10291509]
["bitfinex-derivatives","BTCF0:USTF0",1730038406067,0.169385,67695.0,67694.0,0.04436603]
["bitfinex-derivatives","BTCF0:USTF0",1730038406265,0.202085,67695.0,67694.0,0.11831203]
["bitfinex-derivatives","BTCF0:USTF0",1730038407558,0.202085,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038409069,0.22812543,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038413159,0.22812543,67695.0,67694.0,0.26541368]
["bitfinex-derivatives","BTCF0:USTF0",1730038415163,0.22812543,67695.0,67694.0,0.17669583]
["bitfinex-derivatives","BTCF0:USTF0",1730038415578,0.22812543,67695.0,67694.0,0.26535651]
["bitfinex-derivatives","BTCF0:USTF0",1730038416776,0.13268543,67695.0,67694.0,0.26535651]
["bitfinex-derivatives","BTCF0:USTF0",1730038416967,0.22804543,67695.0,67694.0,0.26535651]
["bitfinex-derivatives","BTCF0:USTF0",1730038417774,1.26254543,67695.0,67694.0,0.26535651]
["bitfinex-derivatives","BTCF0:USTF0",1730038419180,1.26254543,67695.0,67694.0,0.17669583]
["bitfinex-derivatives","BTCF0:USTF0",1730038424981,1.26254543,67695.0,67694.0,0.17664576]
["bitfinex-derivatives","BTCF0:USTF0",1730038428281,1.26254543,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038428479,1.26254543,67695.0,67694.0,0.13307515]
["bitfinex-derivatives","BTCF0:USTF0",1730038428678,1.26254543,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038430001,1.18860043,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038431983,1.26254543,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038432189,0.073949,67692.0,67691.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730038432391,1.18936043,67695.0,67690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730038432592,1.18860043,67695.0,67690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730038432783,0.073947,67694.0,67693.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038434189,1.18936043,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038434389,1.18860043,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038434986,1.26254543,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038435486,1.26254543,67695.0,67691.0,0.0739999]
["bitfinex-derivatives","BTCF0:USTF0",1730038435487,0.073948,67693.0,67692.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730038436293,0.073948,67693.0,67692.0,0.2991483]
["bitfinex-derivatives","BTCF0:USTF0",1730038442493,0.073948,67693.0,67692.0,0.29944146]
["bitfinex-derivatives","BTCF0:USTF0",1730038443298,0.073948,67693.0,67692.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730038446613,0.169268,67693.0,67692.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730038447795,0.3608,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038448000,0.45612,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038449395,0.3608,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038449708,0.45612,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038451304,0.45612,67694.0,67693.0,0.29956084]
["bitfinex-derivatives","BTCF0:USTF0",1730038453010,0.3608,67694.0,67693.0,0.17687482]
["bitfinex-derivatives","BTCF0:USTF0",1730038453307,1.06134043,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038453508,1.06054043,67695.0,67694.0,0.17687382]
["bitfinex-derivatives","BTCF0:USTF0",1730038455214,1.06054043,67695.0,67694.0,0.20000086]
["bitfinex-derivatives","BTCF0:USTF0",1730038455511,1.06054043,67695.0,67694.0,0.22312788]
["bitfinex-derivatives","BTCF0:USTF0",1730038457208,1.06054043,67695.0,67694.0,0.20000086]
["bitfinex-derivatives","BTCF0:USTF0",1730038457411,1.06054043,67695.0,67694.0,0.31184158]
["bitfinex-derivatives","BTCF0:USTF0",1730038458217,1.06054043,67695.0,67694.0,0.12020006]
["bitfinex-derivatives","BTCF0:USTF0",1730038458713,1.06054043,67695.0,67694.0,0.45787304]
["bitfinex-derivatives","BTCF0:USTF0",1730038465016,1.06054043,67695.0,67694.0,0.09707304]
["bitfinex-derivatives","BTCF0:USTF0",1730038466322,1.06054043,67695.0,67694.0,0.3220828]
["bitfinex-derivatives","BTCF0:USTF0",1730038467611,1.06054043,67695.0,67694.0,0.29895576]
["bitfinex-derivatives","BTCF0:USTF0",1730038470712,1.06054043,67695.0,67694.0,0.29898739]
["bitfinex-derivatives","BTCF0:USTF0",1730038474220,1.13448543,67695.0,67694.0,0.29898739]
["bitfinex-derivatives","BTCF0:USTF0",1730038474817,1.13448543,67695.0,67694.0,0.22504139]
["bitfinex-derivatives","BTCF0:USTF0",1730038475518,1.13448543,67695.0,67694.0,0.19137859]
["bitfinex-derivatives","BTCF0:USTF0",1730038475722,1.13448543,67695.0,67694.0,0.10266666]
["bitfinex-derivatives","BTCF0:USTF0",1730038478128,1.49528543,67695.0,67694.0,0.10266666]
["bitfinex-derivatives","BTCF0:USTF0",1730038480424,1.49528543,67695.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038480624,0.0313,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038481937,0.3921,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038482241,0.0313,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038482425,0.466046,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038483341,0.466046,67694.0,67693.0,0.11829313]
["bitfinex-derivatives","BTCF0:USTF0",1730038483838,0.3921,67694.0,67693.0,0.11829313]
["bitfinex-derivatives","BTCF0:USTF0",1730038485534,0.3921,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038486042,0.0313,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038486341,0.3921,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038487344,0.466046,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038488438,0.466046,67694.0,67693.0,0.17678107]
["bitfinex-derivatives","BTCF0:USTF0",1730038489944,0.105246,67694.0,67693.0,0.17678107]
["bitfinex-derivatives","BTCF0:USTF0",1730038490143,0.466046,67694.0,67693.0,0.17678107]
["bitfinex-derivatives","BTCF0:USTF0",1730038490346,0.466046,67694.0,67693.0,0.10283407]
["bitfinex-derivatives","BTCF0:USTF0",1730038490837,0.105246,67694.0,67693.0,0.10283407]
["bitfinex-derivatives","BTCF0:USTF0",1730038491342,0.466046,67694.0,67693.0,0.17678107]
["bitfinex-derivatives","BTCF0:USTF0",1730038491533,0.466046,67694.0,67693.0,0.10283407]
["bitfinex-derivatives","BTCF0:USTF0",1730038492140,0.105246,67694.0,67693.0,0.10283407]
["bitfinex-derivatives","BTCF0:USTF0",1730038492643,0.466046,67694.0,67693.0,0.10283407]
["bitfinex-derivatives","BTCF0:USTF0",1730038494338,0.466046,67694.0,67693.0,0.10281006]
["bitfinex-derivatives","BTCF0:USTF0",1730038495550,0.466046,67694.0,67692.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730038495744,0.09524,67693.0,67692.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730038496250,0.169187,67693.0,67692.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730038498347,0.529987,67693.0,67692.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730038499452,0.07395,67691.0,67688.0,0.04435485]
["bitfinex-derivatives","BTCF0:USTF0",1730038499652,0.07395,67691.0,67690.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730038500156,0.4568,67693.0,67688.0,0.04435485]
["bitfinex-derivatives","BTCF0:USTF0",1730038500340,0.45604,67693.0,67689.0,0.04435485]
["bitfinex-derivatives","BTCF0:USTF0",1730038500547,0.073952,67689.0,67686.0,0.04435485]
["bitfinex-derivatives","BTCF0:USTF0",1730038500746,0.3608,67687.0,67686.0,0.11830885]
["bitfinex-derivatives","BTCF0:USTF0",1730038500948,0.3608,67687.0,67686.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730038501157,0.434754,67687.0,67686.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730038501449,0.434754,67687.0,67685.0,0.04435485]
["bitfinex-derivatives","BTCF0:USTF0",1730038501450,0.3608,67687.0,67685.0,0.04435485]
["bitfinex-derivatives","BTCF0:USTF0",1730038501755,0.434754,67687.0,67686.0,0.04435485]
["bitfinex-derivatives","BTCF0:USTF0",1730038502153,0.434754,67687.0,67686.0,0.11830985]
["bitfinex-derivatives","BTCF0:USTF0",1730038503560,0.434754,67687.0,67686.0,0.17700469]
["bitfinex-derivatives","BTCF0:USTF0",1730038507156,0.38748265,67687.0,67686.0,0.17700469]
["bitfinex-derivatives","BTCF0:USTF0",1730038507459,0.38748265,67687.0,67686.0,0.17691882]
["bitfinex-derivatives","BTCF0:USTF0",1730038508058,0.38748265,67687.0,67686.0,0.35883075]
["bitfinex-derivatives","BTCF0:USTF0",1730038510455,0.38748265,67687.0,67686.0,0.27011882]
["bitfinex-derivatives","BTCF0:USTF0",1730038512657,0.38748265,67687.0,67686.0,0.24001882]
["bitfinex-derivatives","BTCF0:USTF0",1730038514666,0.38748265,67687.0,67686.0,0.3287669]
["bitfinex-derivatives","BTCF0:USTF0",1730038515057,0.38748265,67687.0,67686.0,0.24001882]
["bitfinex-derivatives","BTCF0:USTF0",1730038516368,0.02668265,67687.0,67686.0,0.24001882]
["bitfinex-derivatives","BTCF0:USTF0",1730038516667,0.09516,67692.0,67691.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730038516851,0.09516,67692.0,67691.0,0.17703182]
["bitfinex-derivatives","BTCF0:USTF0",1730038517953,0.1219284,67692.0,67691.0,0.17703182]
["bitfinex-derivatives","BTCF0:USTF0",1730038518667,0.1219284,67692.0,67691.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730038523572,0.0267684,67692.0,67691.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730038523768,0.0267684,67692.0,67686.0,0.137054]
["bitfinex-derivatives","BTCF0:USTF0",1730038523769,0.3608,67693.0,67690.0,0.04437617]
["bitfinex-derivatives","BTCF0:USTF0",1730038523970,0.3608,67693.0,67692.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730038525567,0.3608,67693.0,67692.0,0.1768814]
["bitfinex-derivatives","BTCF0:USTF0",1730038525870,0.38722406,67693.0,67692.0,0.1768814]
["bitfinex-derivatives","BTCF0:USTF0",1730038527473,0.38722406,67693.0,67692.0,0.25091504]
["bitfinex-derivatives","BTCF0:USTF0",1730038527674,0.38722406,67693.0,67692.0,0.17697365]
["bitfinex-derivatives","BTCF0:USTF0",1730038527974,0.38722406,67693.0,67692.0,0.25091392]
["bitfinex-derivatives","BTCF0:USTF0",1730038528865,0.38722406,67693.0,67692.0,0.14788827]
["bitfinex-derivatives","BTCF0:USTF0",1730038530981,0.02642406,67693.0,67692.0,0.14788827]
["bitfinex-derivatives","BTCF0:USTF0",1730038531272,0.3608,67693.0,67692.0,0.14788827]
["bitfinex-derivatives","BTCF0:USTF0",1730038532466,0.3608,67693.0,67692.0,0.25088078]
["bitfinex-derivatives","BTCF0:USTF0",1730038533578,0.3608,67693.0,67692.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730038540584,0.3608,67693.0,67692.0,0.17690635]
["bitfinex-derivatives","BTCF0:USTF0",1730038542778,0.0326,67694.0,67693.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730038543083,0.0326,67694.0,67693.0,0.17690535]
["bitfinex-derivatives","BTCF0:USTF0",1730038543583,0.3934,67694.0,67693.0,0.17690535]
["bitfinex-derivatives","BTCF0:USTF0",1730038544989,0.3608,67694.0,67693.0,0.17690535]
["bitfinex-derivatives","BTCF0:USTF0",1730038545283,1.06221175,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038545492,1.06137175,67695.0,67694.0,0.17741331]
["bitfinex-derivatives","BTCF0:USTF0",1730038548577,1.06137175,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038550478,1.0345,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038550686,1.0345,67695.0,67694.0,0.118322]
["bitfinex-derivatives","BTCF0:USTF0",1730038550881,1.0345,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730038555586,0.99749879,67695.0,67694.0,0.74364024]
["bitfinex-derivatives","BTCF0:USTF0",1730038555781,0.94569786,67695.0,67694.0,0.74364024]
["bitfinex-derivatives","BTCF0:USTF0",1730038555985,0.3608,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038556190,0.073918,67720.0,67718.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730038556191,0.168958,67720.0,67718.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730038556387,0.168958,67720.0,67718.0,0.13299875]
["bitfinex-derivatives","BTCF0:USTF0",1730038556584,0.073919,67719.0,67718.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730038556788,0.0633,67721.0,67720.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730038557090,0.09045032,67721.0,67720.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730038557291,0.09045032,67721.0,67720.0,0.13294853]
["bitfinex-derivatives","BTCF0:USTF0",1730038557687,0.09045032,67721.0,67720.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730038558283,0.09045032,67721.0,67720.0,0.13291282]
["bitfinex-derivatives","BTCF0:USTF0",1730038559499,0.09045032,67721.0,67720.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730038563294,0.09045032,67721.0,67720.0,0.11810383]
["bitfinex-derivatives","BTCF0:USTF0",1730038563803,0.16436732,67721.0,67720.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730038564104,0.073919,67719.0,67717.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730038564300,0.07392,67718.0,67717.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730038566094,0.073923,67716.0,67713.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730038566290,0.434723,67716.0,67714.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730038566697,0.434723,67716.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038566891,0.434723,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038567088,0.073926,67713.0,67712.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730038567300,0.07393,67710.0,67707.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038567598,0.073931,67708.0,67707.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038568604,0.434731,67708.0,67707.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038568791,0.434731,67708.0,67701.0,0.00221539]
["bitfinex-derivatives","BTCF0:USTF0",1730038568792,0.3608,67708.0,67701.0,0.00221539]
["bitfinex-derivatives","BTCF0:USTF0",1730038568993,0.3608,67702.0,67701.0,0.00221539]
["bitfinex-derivatives","BTCF0:USTF0",1730038569188,0.434738,67702.0,67701.0,0.00221539]
["bitfinex-derivatives","BTCF0:USTF0",1730038570692,0.434738,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038571600,0.3608,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038572901,0.38684047,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038575601,0.48180047,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038578705,0.48180047,67702.0,67701.0,0.11812483]
["bitfinex-derivatives","BTCF0:USTF0",1730038579410,0.12100047,67702.0,67701.0,0.11812483]
["bitfinex-derivatives","BTCF0:USTF0",1730038579614,0.02604047,67702.0,67701.0,0.11812483]
["bitfinex-derivatives","BTCF0:USTF0",1730038579917,0.3608,67703.0,67702.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730038580214,0.09496,67705.0,67701.0,0.11812483]
["bitfinex-derivatives","BTCF0:USTF0",1730038580215,0.09496,67705.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730038580597,0.0615,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038580806,0.4558,67711.0,67710.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730038581110,0.38740429,67711.0,67710.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730038581613,0.38740429,67711.0,67710.0,0.08326215]
["bitfinex-derivatives","BTCF0:USTF0",1730038582905,0.3608,67711.0,67710.0,0.08326215]
["bitfinex-derivatives","BTCF0:USTF0",1730038584213,0.3608,67711.0,67710.0,0.52634215]
["bitfinex-derivatives","BTCF0:USTF0",1730038585510,0.45576,67724.0,67714.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730038585700,0.529674,67724.0,67723.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730038586103,0.5569283,67724.0,67723.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730038586806,0.5569283,67724.0,67723.0,0.08324815]
["bitfinex-derivatives","BTCF0:USTF0",1730038587005,0.4830143,67724.0,67723.0,0.08324815]
["bitfinex-derivatives","BTCF0:USTF0",1730038590213,0.3880543,67724.0,67723.0,0.08324815]
["bitfinex-derivatives","BTCF0:USTF0",1730038593704,0.3608,67724.0,67723.0,0.08324815]
["bitfinex-derivatives","BTCF0:USTF0",1730038595117,0.02690129,67725.0,67724.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730038595311,0.0326,67730.0,67723.0,0.00933315]
["bitfinex-derivatives","BTCF0:USTF0",1730038595616,0.0326,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730038595919,0.13331144,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730038596116,0.05940444,67730.0,67726.0,0.00933315]
["bitfinex-derivatives","BTCF0:USTF0",1730038596308,0.07391,67727.0,67726.0,0.00933315]
["bitfinex-derivatives","BTCF0:USTF0",1730038598708,0.43471,67727.0,67726.0,0.00933315]
["bitfinex-derivatives","BTCF0:USTF0",1730038605713,0.87767,67727.0,67726.0,0.00933315]
["bitfinex-derivatives","BTCF0:USTF0",1730038605919,0.87767,67727.0,67711.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1730038606226,0.3608,67717.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038606425,0.15878,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038608417,0.18807768,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038609122,0.21461531,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038609825,0.25082762,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038610623,0.21461531,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038610828,0.28853731,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038611019,0.28854959,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038614228,0.32476257,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038615618,0.28854959,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038616423,0.25923963,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038617429,0.18531763,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038618722,0.12141763,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730038618918,0.12141763,67716.0,67715.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1730038620730,0.12141763,67716.0,67715.0,0.14879219]
["bitfinex-derivatives","BTCF0:USTF0",1730038621335,0.12141763,67716.0,67715.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1730038621729,0.02653763,67716.0,67715.0,0.465423]
["bitfinex-derivatives","BTCF0:USTF0",1730038621927,0.0628,67726.0,67725.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730038622222,0.3608,67727.0,67725.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730038622429,0.3608,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038622637,0.45564,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038623328,0.48275994,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038623529,0.54880113,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038624033,0.45396113,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038624530,0.52787113,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038625230,0.45396113,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038625635,0.45396113,67727.0,67715.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730038625828,0.073913,67725.0,67724.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730038626029,0.1037464,67725.0,67724.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730038626628,0.0298334,67725.0,67724.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730038626932,0.06604092,67726.0,67717.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730038627132,0.0298334,67725.0,67715.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730038627328,0.1037464,67725.0,67722.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730038627528,0.0298334,67724.0,67723.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730038628045,0.03043519,67724.0,67723.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730038628933,0.03044325,67724.0,67723.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730038629125,0.10435625,67724.0,67723.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730038631434,0.073913,67724.0,67723.0,0.11814514]
["bitfinex-derivatives","BTCF0:USTF0",1730038633633,0.38791994,67727.0,67723.0,0.04423014]
["bitfinex-derivatives","BTCF0:USTF0",1730038633830,0.38791994,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038634036,0.46182994,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038634736,0.38791994,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038635138,0.02711994,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038635332,0.39531538,67735.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038635548,0.36301538,67735.0,67734.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038635733,0.45785538,67735.0,67734.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038636834,0.48497494,67735.0,67734.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038638535,0.42092577,67735.0,67734.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038639246,0.06012577,67735.0,67734.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038643058,0.06004318,67735.0,67734.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038643739,0.0578278,67735.0,67734.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038644747,0.02711956,67735.0,67734.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038644946,0.073898,67738.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038645244,0.073898,67738.0,67737.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730038645950,0.10013306,67738.0,67737.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730038647244,0.02623506,67738.0,67737.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730038647546,0.073896,67740.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038648239,0.073896,67740.0,67739.0,0.00202617]
["bitfinex-derivatives","BTCF0:USTF0",1730038648642,0.168736,67740.0,67739.0,0.00202617]
["bitfinex-derivatives","BTCF0:USTF0",1730038649354,0.168736,67740.0,67739.0,0.07592317]
["bitfinex-derivatives","BTCF0:USTF0",1730038653960,0.168736,67740.0,67739.0,0.00202617]
["bitfinex-derivatives","BTCF0:USTF0",1730038655059,0.529536,67740.0,67739.0,0.07592317]
["bitfinex-derivatives","BTCF0:USTF0",1730038656253,0.529496,67740.0,67739.0,0.07592317]
["bitfinex-derivatives","BTCF0:USTF0",1730038657256,0.168696,67740.0,67739.0,0.07592317]
["bitfinex-derivatives","BTCF0:USTF0",1730038657466,0.529496,67740.0,67739.0,0.07592317]
["bitfinex-derivatives","BTCF0:USTF0",1730038657655,0.168696,67740.0,67739.0,0.07592317]
["bitfinex-derivatives","BTCF0:USTF0",1730038657851,0.529496,67740.0,67739.0,0.07592317]
["bitfinex-derivatives","BTCF0:USTF0",1730038658953,0.529496,67740.0,67739.0,0.07794934]
["bitfinex-derivatives","BTCF0:USTF0",1730038660063,0.529496,67740.0,67739.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038662555,0.56032085,67740.0,67739.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038668856,0.529496,67740.0,67739.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038669168,0.529496,67740.0,67739.0,0.0629446]
["bitfinex-derivatives","BTCF0:USTF0",1730038669866,0.529496,67740.0,67739.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038672663,0.7012,67740.0,67739.0,0.07794934]
["bitfinex-derivatives","BTCF0:USTF0",1730038672973,0.4556,67740.0,67739.0,0.07794934]
["bitfinex-derivatives","BTCF0:USTF0",1730038673269,0.529496,67740.0,67739.0,0.07794934]
["bitfinex-derivatives","BTCF0:USTF0",1730038673459,0.4556,67740.0,67739.0,0.07794934]
["bitfinex-derivatives","BTCF0:USTF0",1730038674060,0.0268122,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038674264,0.0948,67742.0,67741.0,0.13295627]
["bitfinex-derivatives","BTCF0:USTF0",1730038674463,0.073892,67744.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730038674657,0.0948,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730038674867,0.0948,67743.0,67742.0,0.13295427]
["bitfinex-derivatives","BTCF0:USTF0",1730038675165,0.168693,67743.0,67742.0,0.06311361]
["bitfinex-derivatives","BTCF0:USTF0",1730038675366,0.168693,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038676064,0.19919693,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038678072,0.19933505,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038680475,0.23553563,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038681077,0.35355831,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038681980,0.23553563,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038684079,0.168693,67743.0,67742.0,0.04834864]
["bitfinex-derivatives","BTCF0:USTF0",1730038684281,0.168693,67743.0,67742.0,0.04834947]
["bitfinex-derivatives","BTCF0:USTF0",1730038684476,0.168693,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038684871,0.168693,67743.0,67742.0,0.04835053]
["bitfinex-derivatives","BTCF0:USTF0",1730038685487,0.168693,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038687790,0.529493,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038689985,0.529493,67743.0,67742.0,0.04835956]
["bitfinex-derivatives","BTCF0:USTF0",1730038690587,0.529493,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038690777,0.529493,67743.0,67742.0,0.04835831]
["bitfinex-derivatives","BTCF0:USTF0",1730038692875,0.529493,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038693079,0.529493,67743.0,67742.0,0.04835603]
["bitfinex-derivatives","BTCF0:USTF0",1730038693795,0.529493,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038694085,0.434693,67743.0,67742.0,0.00405234]
["bitfinex-derivatives","BTCF0:USTF0",1730038694290,0.434693,67743.0,67742.0,0.07794634]
["bitfinex-derivatives","BTCF0:USTF0",1730038694291,0.45556,67743.0,67742.0,0.07794634]
["bitfinex-derivatives","BTCF0:USTF0",1730038694591,0.529453,67743.0,67742.0,0.07794634]
["bitfinex-derivatives","BTCF0:USTF0",1730038695294,0.073896,67740.0,67739.0,0.04429908]
["bitfinex-derivatives","BTCF0:USTF0",1730038695486,0.073896,67740.0,67737.0,0.04429908]
["bitfinex-derivatives","BTCF0:USTF0",1730038695487,0.09476,67740.0,67737.0,0.04429908]
["bitfinex-derivatives","BTCF0:USTF0",1730038695682,0.09476,67740.0,67736.0,0.04429908]
["bitfinex-derivatives","BTCF0:USTF0",1730038695683,0.073899,67737.0,67736.0,0.04429908]
["bitfinex-derivatives","BTCF0:USTF0",1730038695984,0.073899,67737.0,67736.0,0.0443094]
["bitfinex-derivatives","BTCF0:USTF0",1730038696179,0.3608,67739.0,67735.0,0.0443094]
["bitfinex-derivatives","BTCF0:USTF0",1730038696388,0.1041,67736.0,67735.0,0.0443094]
["bitfinex-derivatives","BTCF0:USTF0",1730038696692,0.1041,67736.0,67734.0,0.0443094]
["bitfinex-derivatives","BTCF0:USTF0",1730038696693,0.073901,67735.0,67734.0,0.0443094]
["bitfinex-derivatives","BTCF0:USTF0",1730038698184,0.073903,67734.0,67733.0,0.0443094]
["bitfinex-derivatives","BTCF0:USTF0",1730038698489,0.073906,67731.0,67730.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038698688,0.09476,67731.0,67729.0,0.09136127]
["bitfinex-derivatives","BTCF0:USTF0",1730038698888,0.434707,67730.0,67729.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730038699093,0.46515492,67730.0,67729.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730038700285,0.39124792,67730.0,67717.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730038700485,0.3608,67724.0,67723.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730038702193,0.3608,67730.0,67718.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730038702399,0.09476,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038702597,0.3608,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038702895,0.12529188,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038703102,0.03053188,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038703286,0.09476,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038704593,0.45556,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038706392,0.09476,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038706593,0.09476,67735.0,67728.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730038706797,0.09476,67735.0,67734.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730038707989,0.46074991,67740.0,67728.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730038708196,0.12499613,67739.0,67736.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730038708396,0.03023613,67738.0,67737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730038709501,0.10413413,67738.0,67737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730038710592,0.073898,67738.0,67737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730038713999,0.073898,67738.0,67737.0,0.07717679]
["bitfinex-derivatives","BTCF0:USTF0",1730038714699,0.073898,67738.0,67737.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1730038714895,0.073899,67737.0,67736.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1730038715600,0.073899,67737.0,67732.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038715601,0.0739,67736.0,67735.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1730038716005,0.09472,67739.0,67735.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1730038716202,0.0739,67736.0,67735.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1730038716399,0.073898,67738.0,67734.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1730038716606,0.073901,67735.0,67734.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1730038716897,0.09472,67739.0,67733.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1730038716898,0.073903,67734.0,67733.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1730038717103,0.465903,67734.0,67733.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1730038717305,0.073904,67733.0,67727.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038717497,0.3608,67728.0,67722.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038717698,0.073916,67722.0,67721.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038718094,0.073916,67722.0,67720.0,0.16569425]
["bitfinex-derivatives","BTCF0:USTF0",1730038718289,0.3608,67721.0,67720.0,0.10663298]
["bitfinex-derivatives","BTCF0:USTF0",1730038718807,0.434717,67721.0,67720.0,0.10663298]
["bitfinex-derivatives","BTCF0:USTF0",1730038718999,0.434717,67721.0,67720.0,0.03271498]
["bitfinex-derivatives","BTCF0:USTF0",1730038719313,0.434717,67721.0,67720.0,0.00221498]
["bitfinex-derivatives","BTCF0:USTF0",1730038721503,0.073924,67714.0,67713.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038721698,0.529444,67714.0,67713.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038722414,0.073925,67713.0,67712.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038723307,0.073927,67712.0,67711.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038723699,0.434727,67712.0,67711.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038725310,0.073928,67711.0,67710.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038726415,0.434727,67712.0,67710.0,0.05906127]
["bitfinex-derivatives","BTCF0:USTF0",1730038726604,0.434727,67712.0,67711.0,0.13298927]
["bitfinex-derivatives","BTCF0:USTF0",1730038726806,0.3608,67712.0,67711.0,0.13298927]
["bitfinex-derivatives","BTCF0:USTF0",1730038727110,0.3608,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038727412,0.434727,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038728005,0.529447,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038729907,0.168647,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038733607,0.09472,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038733811,0.168647,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038738117,0.073927,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038738318,0.073927,67712.0,67711.0,0.13298927]
["bitfinex-derivatives","BTCF0:USTF0",1730038738513,0.09476,67713.0,67712.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730038738915,0.168685,67713.0,67712.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730038739516,0.168685,67713.0,67712.0,0.13298827]
["bitfinex-derivatives","BTCF0:USTF0",1730038740621,0.09476,67713.0,67712.0,0.13298827]
["bitfinex-derivatives","BTCF0:USTF0",1730038741911,0.09476,67713.0,67712.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730038743122,0.168685,67713.0,67712.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730038747225,0.168685,67713.0,67712.0,0.25228668]
["bitfinex-derivatives","BTCF0:USTF0",1730038747417,0.168685,67713.0,67712.0,0.14980221]
["bitfinex-derivatives","BTCF0:USTF0",1730038747815,0.168685,67713.0,67712.0,0.25223266]
["bitfinex-derivatives","BTCF0:USTF0",1730038748017,0.168685,67713.0,67712.0,0.17835569]
["bitfinex-derivatives","BTCF0:USTF0",1730038748615,0.168685,67713.0,67712.0,0.25224895]
["bitfinex-derivatives","BTCF0:USTF0",1730038748815,0.168685,67713.0,67712.0,0.17835569]
["bitfinex-derivatives","BTCF0:USTF0",1730038749109,0.168685,67713.0,67712.0,0.25224965]
["bitfinex-derivatives","BTCF0:USTF0",1730038749312,0.168685,67713.0,67712.0,0.17835569]
["bitfinex-derivatives","BTCF0:USTF0",1730038749726,0.168685,67713.0,67712.0,0.10442869]
["bitfinex-derivatives","BTCF0:USTF0",1730038750030,0.168685,67713.0,67712.0,0.00202677]
["bitfinex-derivatives","BTCF0:USTF0",1730038750416,0.200085,67713.0,67712.0,0.00202677]
["bitfinex-derivatives","BTCF0:USTF0",1730038750717,0.073929,67710.0,67709.0,0.05915729]
["bitfinex-derivatives","BTCF0:USTF0",1730038750925,0.434729,67710.0,67709.0,0.05915729]
["bitfinex-derivatives","BTCF0:USTF0",1730038751220,0.073937,67703.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038751419,0.46388429,67710.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038751420,0.529458,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038754932,0.55631676,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038758731,0.48237876,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038759334,0.48237876,67702.0,67701.0,0.26513637]
["bitfinex-derivatives","BTCF0:USTF0",1730038760531,0.48237876,67702.0,67701.0,0.17647447]
["bitfinex-derivatives","BTCF0:USTF0",1730038760726,0.55631676,67702.0,67701.0,0.17647447]
["bitfinex-derivatives","BTCF0:USTF0",1730038762030,0.55631676,67702.0,67701.0,0.10253547]
["bitfinex-derivatives","BTCF0:USTF0",1730038764138,0.19551676,67702.0,67701.0,0.10253547]
["bitfinex-derivatives","BTCF0:USTF0",1730038764641,0.19551676,67702.0,67701.0,0.17647447]
["bitfinex-derivatives","BTCF0:USTF0",1730038766139,0.19551676,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038777441,0.19547676,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038777950,0.19547676,67702.0,67701.0,0.14773282]
["bitfinex-derivatives","BTCF0:USTF0",1730038778643,0.12153876,67702.0,67701.0,0.17617483]
["bitfinex-derivatives","BTCF0:USTF0",1730038779149,0.19547676,67702.0,67701.0,0.17617483]
["bitfinex-derivatives","BTCF0:USTF0",1730038781348,0.19547676,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038782643,0.22535986,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038783148,0.3608,67705.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038783452,0.3608,67705.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730038784142,0.3876921,67705.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730038785051,0.0268921,67705.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730038785247,0.0268921,67705.0,67702.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730038785248,0.09468,67710.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038785447,0.12467925,67710.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038786341,0.15075905,67710.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038786542,0.22468805,67710.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038788353,0.1946888,67710.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038789355,0.1207598,67710.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038789852,0.1946888,67710.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038790049,0.073932,67707.0,67706.0,0.07397226]
["bitfinex-derivatives","BTCF0:USTF0",1730038792152,0.1207598,67710.0,67705.0,0.07397226]
["bitfinex-derivatives","BTCF0:USTF0",1730038792352,0.498933,67706.0,67704.0,0.14790726]
["bitfinex-derivatives","BTCF0:USTF0",1730038792549,0.073934,67705.0,67704.0,0.07397226]
["bitfinex-derivatives","BTCF0:USTF0",1730038792853,0.073934,67705.0,67704.0,0.17632903]
["bitfinex-derivatives","BTCF0:USTF0",1730038793254,0.073934,67705.0,67704.0,0.07397226]
["bitfinex-derivatives","BTCF0:USTF0",1730038793849,0.073935,67704.0,67703.0,0.14787105]
["bitfinex-derivatives","BTCF0:USTF0",1730038794053,0.073935,67704.0,67703.0,0.25021192]
["bitfinex-derivatives","BTCF0:USTF0",1730038794253,0.073935,67704.0,67703.0,0.14787105]
["bitfinex-derivatives","BTCF0:USTF0",1730038795258,0.434735,67704.0,67703.0,0.14787105]
["bitfinex-derivatives","BTCF0:USTF0",1730038795955,0.09468,67707.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730038796756,0.0260798,67710.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730038796950,0.09468,67709.0,67706.0,0.14785931]
["bitfinex-derivatives","BTCF0:USTF0",1730038797156,0.09468,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038800863,0.16861,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038801366,0.09468,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038802962,0.073929,67710.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038803168,0.073929,67710.0,67702.0,0.0886619]
["bitfinex-derivatives","BTCF0:USTF0",1730038803169,0.45544,67711.0,67710.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730038803360,0.02700871,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038803560,0.3608,67720.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038803561,0.3608,67720.0,67719.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730038815071,0.0269842,67722.0,67721.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730038815276,0.073909,67729.0,67728.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038815466,0.0325,67733.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038815680,0.0325,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038815877,0.13322839,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038817172,0.05932439,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038817772,0.13322839,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038819876,0.05932439,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038828880,0.13322839,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038829182,0.05932439,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038835780,0.13322839,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038836488,0.073909,67730.0,67729.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038836690,0.09456,67730.0,67723.0,0.05911709]
["bitfinex-derivatives","BTCF0:USTF0",1730038836890,0.09456,67730.0,67723.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730038836891,0.073913,67724.0,67723.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730038839192,0.073913,67724.0,67715.0,0.07613721]
["bitfinex-derivatives","BTCF0:USTF0",1730038839193,0.3608,67724.0,67719.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1730038839385,0.3608,67724.0,67716.0,0.05911709]
["bitfinex-derivatives","BTCF0:USTF0",1730038839386,0.07392,67718.0,67716.0,0.04432073]
["bitfinex-derivatives","BTCF0:USTF0",1730038839586,0.073922,67716.0,67715.0,0.00221521]
["bitfinex-derivatives","BTCF0:USTF0",1730038839994,0.105922,67716.0,67715.0,0.00221521]
["bitfinex-derivatives","BTCF0:USTF0",1730038840184,0.073927,67712.0,67711.0,0.11823827]
["bitfinex-derivatives","BTCF0:USTF0",1730038840387,0.073923,67715.0,67710.0,0.04431127]
["bitfinex-derivatives","BTCF0:USTF0",1730038840587,0.032,67716.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038840790,0.073929,67710.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038840986,0.07393,67709.0,67708.0,0.04431127]
["bitfinex-derivatives","BTCF0:USTF0",1730038841189,0.032,67716.0,67704.0,0.40511127]
["bitfinex-derivatives","BTCF0:USTF0",1730038841391,0.032,67716.0,67710.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038841392,0.073927,67712.0,67710.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038841593,0.10434439,67711.0,67710.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038841793,0.12497639,67711.0,67710.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038843593,0.19890439,67711.0,67710.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038844490,0.07393,67710.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730038844704,0.07393,67710.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730038844998,0.07393,67710.0,67708.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038846192,0.07393,67710.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038846894,0.09456,67711.0,67701.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730038847101,0.434727,67712.0,67710.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730038847402,0.168488,67711.0,67710.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730038847694,0.073931,67708.0,67701.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730038847896,0.09456,67711.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730038848299,0.073932,67707.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730038849098,0.0315,67709.0,67695.0,0.00221559]
["bitfinex-derivatives","BTCF0:USTF0",1730038849395,0.073939,67701.0,67700.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730038851401,0.09456,67702.0,67695.0,0.00221559]
["bitfinex-derivatives","BTCF0:USTF0",1730038851602,0.09456,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730038852107,0.3608,67704.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730038852291,0.45536,67704.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730038854200,0.3608,67704.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730038854798,0.09456,67708.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730038855000,0.09456,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730038858203,0.12173405,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730038858505,0.073928,67711.0,67705.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730038858716,0.09456,67710.0,67705.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730038859004,0.09456,67710.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038861612,0.38734525,67712.0,67709.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730038861802,0.38734525,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038862106,0.02654525,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730038862312,0.09456,67717.0,67716.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730038862512,0.12100911,67717.0,67716.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730038864117,0.12100911,67717.0,67716.0,0.105722]
["bitfinex-derivatives","BTCF0:USTF0",1730038864415,0.12100911,67717.0,67716.0,0.15003327]
["bitfinex-derivatives","BTCF0:USTF0",1730038864612,0.02644911,67717.0,67716.0,0.105722]
["bitfinex-derivatives","BTCF0:USTF0",1730038864815,0.09452,67721.0,67716.0,0.105722]
["bitfinex-derivatives","BTCF0:USTF0",1730038865012,0.09452,67721.0,67720.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730038866415,0.3608,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038866803,0.3879859,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038867311,0.3879859,67727.0,67726.0,0.13302809]
["bitfinex-derivatives","BTCF0:USTF0",1730038867508,0.3608,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038867707,0.0022156,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038868411,0.02885549,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038868711,0.0022156,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038869608,0.0022156,67731.0,67730.0,0.11808918]
["bitfinex-derivatives","BTCF0:USTF0",1730038869905,0.0022156,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038870416,0.0022156,67731.0,67730.0,0.13286719]
["bitfinex-derivatives","BTCF0:USTF0",1730038870611,0.0022156,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038871217,0.0022156,67731.0,67730.0,0.105707]
["bitfinex-derivatives","BTCF0:USTF0",1730038871406,0.0022156,67731.0,67730.0,0.14984912]
["bitfinex-derivatives","BTCF0:USTF0",1730038871701,0.0022156,67731.0,67730.0,0.105707]
["bitfinex-derivatives","BTCF0:USTF0",1730038876622,0.0022156,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038878013,0.02669849,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038878210,0.5418962,67737.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038878411,0.5410962,67737.0,67736.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730038880423,0.4671962,67737.0,67736.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730038881120,0.49334705,67737.0,67736.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730038882826,0.02615085,67737.0,67736.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730038883014,0.073897,67739.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038883230,0.073897,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038883525,0.434697,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038884023,0.4618598,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038885210,0.1010598,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038885416,0.4618598,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038886015,0.1010598,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038886324,0.4618598,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038887926,0.1010598,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038888125,0.4618598,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730038890115,0.073902,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038892627,0.073905,67733.0,67732.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038892828,0.434705,67733.0,67732.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730038900039,0.073912,67726.0,67721.0,0.105916]
["bitfinex-derivatives","BTCF0:USTF0",1730038900338,0.073912,67726.0,67725.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730038900729,0.434712,67726.0,67725.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730038902828,0.073912,67726.0,67725.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730038905241,0.3608,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730038905543,0.434709,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730038908640,0.38735367,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730038909039,0.02655367,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730038909347,0.09448,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038910351,0.12303739,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038911050,0.1492901,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038912449,0.12073271,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038912646,0.14929057,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038914142,0.14929057,67731.0,67727.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730038914342,0.07391,67728.0,67727.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730038916558,0.02625271,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038916752,0.02855946,67731.0,67730.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730038917044,0.09448,67732.0,67725.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730038917045,0.09448,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730038917452,0.1213548,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730038917955,0.0268748,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730038918143,0.3608,67733.0,67729.0,0.04436758]
["bitfinex-derivatives","BTCF0:USTF0",1730038918338,0.3608,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038919042,0.434704,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038920253,0.46199439,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038921348,0.38809039,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038921541,0.38809039,67733.0,67732.0,0.13306177]
["bitfinex-derivatives","BTCF0:USTF0",1730038921746,0.38809039,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038921747,0.02729039,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730038921947,0.073901,67736.0,67734.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730038922149,0.09444,67735.0,67734.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730038922856,0.09444,67735.0,67734.0,0.11824909]
["bitfinex-derivatives","BTCF0:USTF0",1730038923253,0.1215413,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038923650,0.1954413,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038924653,0.18629969,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038925051,0.26019969,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038925454,0.18629969,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038927164,0.09185969,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038927552,0.05565768,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038932559,0.0271013,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730038932765,0.3608,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038932964,0.3608,67742.0,67741.0,0.11820287]
["bitfinex-derivatives","BTCF0:USTF0",1730038934052,0.3608,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730038934866,0.073892,67744.0,67743.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730038935055,0.073892,67744.0,67743.0,0.11818632]
["bitfinex-derivatives","BTCF0:USTF0",1730038936066,0.48224542,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730038936366,0.48148542,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730038937460,0.38708542,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730038938161,0.46097642,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730038938560,0.38708542,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730038939461,0.38708542,67745.0,67744.0,0.11818532]
["bitfinex-derivatives","BTCF0:USTF0",1730038939462,0.02628542,67745.0,67744.0,0.11818532]
["bitfinex-derivatives","BTCF0:USTF0",1730038939765,0.02855111,67747.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730038939966,0.02855111,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730038940865,0.02642796,67751.0,67745.0,0.516731]
["bitfinex-derivatives","BTCF0:USTF0",1730038941061,0.3608,67753.0,67745.0,0.516731]
["bitfinex-derivatives","BTCF0:USTF0",1730038941062,0.36156,67753.0,67750.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730038941263,0.3608,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730038941465,0.38934937,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730038942971,0.3608,67753.0,67752.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730038947172,0.02696298,67755.0,67754.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730038947474,0.3608,67760.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730038947675,0.434674,67760.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730038949678,0.46186862,67760.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730038952687,0.10106862,67760.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730038957485,0.02719462,67760.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730038957690,0.434672,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730038958691,0.46133801,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730038962589,0.52607265,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730038964192,0.48988392,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730038965690,0.52607274,67762.0,67761.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730038966292,0.073876,67759.0,67758.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730038966488,0.073877,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038966689,0.10242291,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038968289,0.1386125,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038969592,0.073877,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038970301,0.073877,67758.0,67757.0,0.11817032]
["bitfinex-derivatives","BTCF0:USTF0",1730038971604,0.073877,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038972795,0.073877,67758.0,67757.0,0.11817032]
["bitfinex-derivatives","BTCF0:USTF0",1730038973391,0.073877,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038977907,0.1024237,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730038980202,0.073881,67755.0,67754.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730038980503,0.073885,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730038980695,0.10243246,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730038981005,0.13862494,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730038981398,0.10243246,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730038983104,0.02854746,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730038983307,0.09432,67757.0,67755.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730038983494,0.10242734,67756.0,67755.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730038984394,0.10242679,67756.0,67755.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730038984897,0.09432,67757.0,67755.0,0.05907704]
["bitfinex-derivatives","BTCF0:USTF0",1730038984898,0.168198,67757.0,67755.0,0.05907704]
["bitfinex-derivatives","BTCF0:USTF0",1730038985106,0.07388,67755.0,67754.0,0.05907704]
["bitfinex-derivatives","BTCF0:USTF0",1730038985297,0.3608,67755.0,67753.0,0.05907704]
["bitfinex-derivatives","BTCF0:USTF0",1730038985500,0.43468,67755.0,67754.0,0.04430849]
["bitfinex-derivatives","BTCF0:USTF0",1730038985898,0.3608,67755.0,67753.0,0.04430849]
["bitfinex-derivatives","BTCF0:USTF0",1730038986108,0.073882,67753.0,67752.0,0.04430849]
["bitfinex-derivatives","BTCF0:USTF0",1730038986300,0.3608,67755.0,67750.0,0.04430849]
["bitfinex-derivatives","BTCF0:USTF0",1730038986496,0.073885,67750.0,67748.0,0.04430849]
["bitfinex-derivatives","BTCF0:USTF0",1730038986700,0.073888,67747.0,67746.0,0.04430849]
["bitfinex-derivatives","BTCF0:USTF0",1730038987006,0.09432,67747.0,67743.0,0.05907704]
["bitfinex-derivatives","BTCF0:USTF0",1730038987207,0.434692,67744.0,67743.0,0.05907704]
["bitfinex-derivatives","BTCF0:USTF0",1730038987506,0.073893,67743.0,67742.0,0.05907704]
["bitfinex-derivatives","BTCF0:USTF0",1730038987707,0.073894,67742.0,67741.0,0.05907704]
["bitfinex-derivatives","BTCF0:USTF0",1730038987898,0.3608,67744.0,67740.0,0.05907704]
["bitfinex-derivatives","BTCF0:USTF0",1730038988102,0.073895,67741.0,67740.0,0.05907704]
["bitfinex-derivatives","BTCF0:USTF0",1730038988603,0.3608,67744.0,67738.0,0.06129115]
["bitfinex-derivatives","BTCF0:USTF0",1730038988798,0.073893,67743.0,67742.0,0.04427456]
["bitfinex-derivatives","BTCF0:USTF0",1730038989007,0.073894,67742.0,67741.0,0.04427456]
["bitfinex-derivatives","BTCF0:USTF0",1730038989602,0.073895,67741.0,67740.0,0.04427456]
["bitfinex-derivatives","BTCF0:USTF0",1730038990298,0.073896,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730038991797,0.434696,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039000308,0.434696,67740.0,67739.0,0.13297304]
["bitfinex-derivatives","BTCF0:USTF0",1730039000517,0.434696,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039000709,0.073896,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039001317,0.434696,67740.0,67739.0,0.13297304]
["bitfinex-derivatives","BTCF0:USTF0",1730039001710,0.073896,67740.0,67739.0,0.13297304]
["bitfinex-derivatives","BTCF0:USTF0",1730039001907,0.434696,67740.0,67739.0,0.13297304]
["bitfinex-derivatives","BTCF0:USTF0",1730039002108,0.073896,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039002310,0.434696,67740.0,67739.0,0.13297304]
["bitfinex-derivatives","BTCF0:USTF0",1730039003819,0.073896,67740.0,67739.0,0.13297304]
["bitfinex-derivatives","BTCF0:USTF0",1730039004020,0.434696,67740.0,67739.0,0.13297304]
["bitfinex-derivatives","BTCF0:USTF0",1730039004506,0.434696,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039005114,0.434696,67740.0,67739.0,0.1328694]
["bitfinex-derivatives","BTCF0:USTF0",1730039005315,0.434696,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039007029,0.073896,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039007216,0.434696,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039008122,0.434696,67740.0,67739.0,0.13289071]
["bitfinex-derivatives","BTCF0:USTF0",1730039008519,0.434696,67740.0,67739.0,0.13292068]
["bitfinex-derivatives","BTCF0:USTF0",1730039009123,0.434696,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039009321,0.434696,67740.0,67739.0,0.13292068]
["bitfinex-derivatives","BTCF0:USTF0",1730039009624,0.434696,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039010732,0.434696,67740.0,67739.0,0.13292068]
["bitfinex-derivatives","BTCF0:USTF0",1730039011124,0.434696,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039011330,0.434696,67740.0,67739.0,0.13292068]
["bitfinex-derivatives","BTCF0:USTF0",1730039013526,0.434696,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039014430,0.434696,67740.0,67734.0,0.05698097]
["bitfinex-derivatives","BTCF0:USTF0",1730039014727,0.434696,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039018424,0.434696,67740.0,67734.0,0.01802338]
["bitfinex-derivatives","BTCF0:USTF0",1730039018626,0.434696,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039022237,0.434696,67740.0,67739.0,0.17826304]
["bitfinex-derivatives","BTCF0:USTF0",1730039023330,0.3608,67740.0,67739.0,0.17826304]
["bitfinex-derivatives","BTCF0:USTF0",1730039026427,0.3608,67740.0,67739.0,0.17838809]
["bitfinex-derivatives","BTCF0:USTF0",1730039027631,0.434696,67740.0,67739.0,0.17838809]
["bitfinex-derivatives","BTCF0:USTF0",1730039028428,0.3608,67740.0,67739.0,0.17838809]
["bitfinex-derivatives","BTCF0:USTF0",1730039035340,0.073895,67741.0,67740.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730039035545,0.073895,67741.0,67740.0,0.17838809]
["bitfinex-derivatives","BTCF0:USTF0",1730039035845,0.073895,67741.0,67740.0,0.17816201]
["bitfinex-derivatives","BTCF0:USTF0",1730039036342,0.073895,67741.0,67740.0,0.10426601]
["bitfinex-derivatives","BTCF0:USTF0",1730039036535,0.0739,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730039036739,0.4347,67736.0,67735.0,0.17833162]
["bitfinex-derivatives","BTCF0:USTF0",1730039037135,0.4347,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730039037937,0.073907,67733.0,67732.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730039038831,0.07391,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039039038,0.10246859,67730.0,67718.0,0.12331372]
["bitfinex-derivatives","BTCF0:USTF0",1730039039236,0.434714,67727.0,67726.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039044147,0.46098899,67727.0,67726.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039045246,0.46098899,67727.0,67726.0,0.13289956]
["bitfinex-derivatives","BTCF0:USTF0",1730039046442,0.46098899,67727.0,67726.0,0.05898956]
["bitfinex-derivatives","BTCF0:USTF0",1730039046641,0.073911,67726.0,67725.0,0.05898956]
["bitfinex-derivatives","BTCF0:USTF0",1730039046844,0.199751,67726.0,67725.0,0.05898956]
["bitfinex-derivatives","BTCF0:USTF0",1730039047545,0.073912,67725.0,67724.0,0.05898956]
["bitfinex-derivatives","BTCF0:USTF0",1730039047947,0.073912,67725.0,67717.0,0.00221481]
["bitfinex-derivatives","BTCF0:USTF0",1730039047948,0.073917,67721.0,67720.0,0.05898956]
["bitfinex-derivatives","BTCF0:USTF0",1730039048150,0.073918,67720.0,67719.0,0.05898956]
["bitfinex-derivatives","BTCF0:USTF0",1730039048349,0.07392,67718.0,67717.0,0.06120437]
["bitfinex-derivatives","BTCF0:USTF0",1730039048554,0.07392,67718.0,67717.0,0.00221481]
["bitfinex-derivatives","BTCF0:USTF0",1730039048848,0.3608,67721.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730039048849,0.073924,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730039049045,0.168164,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730039049949,0.073924,67714.0,67713.0,0.05898956]
["bitfinex-derivatives","BTCF0:USTF0",1730039050253,0.073924,67714.0,67713.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730039056753,0.434724,67714.0,67713.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730039057141,0.3608,67714.0,67713.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730039060349,0.32380498,67714.0,67713.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730039060552,0.32380498,67714.0,67713.0,0.13282118]
["bitfinex-derivatives","BTCF0:USTF0",1730039060751,0.02702768,67716.0,67715.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730039061053,0.434719,67719.0,67718.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730039061457,0.46182319,67719.0,67718.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730039062053,0.3608,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730039062238,0.46136935,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730039063056,0.46136935,67727.0,67726.0,0.13280537]
["bitfinex-derivatives","BTCF0:USTF0",1730039063444,0.46136935,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730039063650,0.38745935,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730039065162,0.3608,67733.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039065458,0.09424,67737.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039065459,0.168139,67737.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039066048,0.09424,67737.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039066556,0.16814,67737.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039066751,0.09424,67737.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039067059,0.02908538,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039067253,0.00221559,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039070159,0.02888399,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039082667,0.07391,67729.0,67728.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730039083064,0.07391,67729.0,67718.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1730039083268,0.07391,67729.0,67718.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1730039083469,0.073914,67724.0,67723.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730039085066,0.073918,67722.0,67721.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730039091573,0.073913,67725.0,67724.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730039097182,0.43471,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039097384,0.07391,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039097577,0.43471,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039100376,0.3608,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039101282,0.434709,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039104272,0.3608,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039104677,0.434709,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039105580,0.3608,67728.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039106781,0.55573934,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039107585,0.19493934,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039108182,0.22345922,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039108389,0.19489934,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039108693,0.2234585,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039109085,0.19489934,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039109283,0.12933823,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039109486,0.02687234,67730.0,67729.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039109697,0.09412,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730039112593,0.09412,67734.0,67733.0,0.13296816]
["bitfinex-derivatives","BTCF0:USTF0",1730039113582,0.09412,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730039114995,0.09412,67734.0,67733.0,0.13295201]
["bitfinex-derivatives","BTCF0:USTF0",1730039115384,0.09412,67734.0,67733.0,0.13294232]
["bitfinex-derivatives","BTCF0:USTF0",1730039115893,0.09412,67734.0,67733.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730039116290,0.02714978,67735.0,67729.0,0.14755712]
["bitfinex-derivatives","BTCF0:USTF0",1730039116495,0.3608,67736.0,67734.0,0.05902799]
["bitfinex-derivatives","BTCF0:USTF0",1730039116702,0.38794792,67736.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730039119613,0.38794792,67736.0,67735.0,0.13292899]
["bitfinex-derivatives","BTCF0:USTF0",1730039120116,0.02714792,67736.0,67735.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1730039120409,0.09633495,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730039122805,0.12263568,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730039123104,0.02851568,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730039128311,0.4232,67749.0,67748.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730039128312,0.3608,67749.0,67748.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730039128506,0.38770945,67749.0,67748.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730039128703,0.10079545,67749.0,67748.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730039129110,0.13379545,67749.0,67748.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730039129307,0.02690945,67749.0,67748.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730039129507,0.3608,67750.0,67742.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1730039129508,0.3608,67750.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039129705,0.38756298,67750.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730039135815,0.02676298,67750.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730039136121,0.09408,67757.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730039136419,0.167957,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039136621,0.09408,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039136807,0.12127371,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039138724,0.033,67760.0,67749.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1730039138915,0.05938966,67760.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730039140427,0.42018966,67760.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730039143328,0.38718966,67760.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730039143528,0.02638966,67760.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730039143725,0.00221407,67764.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730039143929,0.00221407,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730039145023,0.02833106,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730039145217,0.00221407,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730039146123,0.07608407,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730039146431,0.1025019,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730039150729,0.0286319,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730039150926,0.1025019,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730039151325,0.0286319,67764.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039151634,0.073875,67760.0,67759.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730039152237,0.073879,67757.0,67756.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730039152630,0.3608,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730039153132,0.434676,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730039153535,0.3608,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730039153735,0.434676,67759.0,67755.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730039153930,0.434676,67759.0,67758.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730039154636,0.07388,67756.0,67755.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039154830,0.3608,67759.0,67754.0,0.04420876]
["bitfinex-derivatives","BTCF0:USTF0",1730039155027,0.07388,67755.0,67754.0,0.04420876]
["bitfinex-derivatives","BTCF0:USTF0",1730039155544,0.073882,67754.0,67753.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730039157937,0.10243116,67754.0,67753.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730039158338,0.13862363,67754.0,67753.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730039159733,0.073887,67749.0,67748.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730039159932,0.4632359,67749.0,67748.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730039162141,0.4632359,67749.0,67744.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730039162142,0.073894,67745.0,67744.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730039162343,0.073896,67742.0,67741.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730039162640,0.1024449,67742.0,67741.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730039163436,0.0285489,67742.0,67741.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730039164545,0.1024429,67742.0,67741.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730039165047,0.1006085,67742.0,67741.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730039165545,0.0267145,67742.0,67741.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730039165751,0.09404,67743.0,67741.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730039166045,0.09404,67743.0,67742.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730039166445,0.073891,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039166639,0.19443012,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039170446,0.19443012,67745.0,67744.0,0.11812959]
["bitfinex-derivatives","BTCF0:USTF0",1730039171040,0.19443012,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039171441,0.19443012,67745.0,67744.0,0.11812655]
["bitfinex-derivatives","BTCF0:USTF0",1730039172249,0.19443012,67745.0,67744.0,0.11812637]
["bitfinex-derivatives","BTCF0:USTF0",1730039172834,0.55523012,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039174343,0.073896,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730039176048,0.434696,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730039177336,0.073896,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730039177941,0.073896,67742.0,67739.0,0.04423437]
["bitfinex-derivatives","BTCF0:USTF0",1730039177942,0.12053912,67745.0,67739.0,0.04423437]
["bitfinex-derivatives","BTCF0:USTF0",1730039178143,0.19443112,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039180046,0.02653912,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039180242,0.45484,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730039180444,0.4833929,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730039180643,0.3893529,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730039180842,0.38710554,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730039183651,0.02630554,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730039183853,0.3608,67746.0,67745.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730039184157,0.073894,67743.0,67742.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730039184351,0.073894,67743.0,67740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730039184352,0.3608,67746.0,67740.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730039184661,0.073895,67741.0,67740.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730039186555,0.073892,67744.0,67743.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039186757,0.1024447,67744.0,67743.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039187950,0.073892,67744.0,67743.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039189456,0.073893,67743.0,67742.0,0.07368127]
["bitfinex-derivatives","BTCF0:USTF0",1730039189860,0.0318,67745.0,67741.0,0.07368127]
["bitfinex-derivatives","BTCF0:USTF0",1730039190055,0.073894,67742.0,67741.0,0.07368127]
["bitfinex-derivatives","BTCF0:USTF0",1730039190261,0.073894,67742.0,67741.0,0.18477737]
["bitfinex-derivatives","BTCF0:USTF0",1730039190460,0.073894,67742.0,67741.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730039191266,0.073894,67742.0,67741.0,0.25891254]
["bitfinex-derivatives","BTCF0:USTF0",1730039191458,0.073894,67742.0,67741.0,0.14757627]
["bitfinex-derivatives","BTCF0:USTF0",1730039191762,0.0318,67745.0,67741.0,0.14757627]
["bitfinex-derivatives","BTCF0:USTF0",1730039191763,0.105691,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039193367,0.466491,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039194867,0.49504436,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039196069,0.13424436,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039196362,0.49504436,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039197865,0.13424436,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039198062,0.49504436,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039199074,0.49504441,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039199966,0.13424441,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039200279,0.58904441,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039202075,0.560491,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039202771,0.073893,67743.0,67741.0,0.0739104]
["bitfinex-derivatives","BTCF0:USTF0",1730039203075,0.073893,67743.0,67742.0,0.0739104]
["bitfinex-derivatives","BTCF0:USTF0",1730039203472,0.073893,67743.0,67742.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730039203770,0.073893,67743.0,67742.0,0.26045422]
["bitfinex-derivatives","BTCF0:USTF0",1730039204073,0.073893,67743.0,67742.0,0.26045288]
["bitfinex-derivatives","BTCF0:USTF0",1730039204370,0.073893,67743.0,67742.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1730039204576,0.073893,67743.0,67742.0,0.26045233]
["bitfinex-derivatives","BTCF0:USTF0",1730039204874,0.073893,67743.0,67742.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1730039205174,0.073893,67743.0,67742.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730039206674,0.073893,67743.0,67742.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1730039207476,0.48736,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039207673,0.4866,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039208772,0.560491,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039208977,0.4866,67745.0,67742.0,0.0739104]
["bitfinex-derivatives","BTCF0:USTF0",1730039209274,0.073893,67743.0,67742.0,0.1478034]
["bitfinex-derivatives","BTCF0:USTF0",1730039209475,0.073893,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730039209678,0.167893,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730039210068,0.167893,67743.0,67742.0,0.2604525]
["bitfinex-derivatives","BTCF0:USTF0",1730039210277,0.167893,67743.0,67742.0,0.2604533]
["bitfinex-derivatives","BTCF0:USTF0",1730039210578,0.167893,67743.0,67742.0,0.1478034]
["bitfinex-derivatives","BTCF0:USTF0",1730039210774,0.167893,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730039210978,0.167893,67743.0,67742.0,0.1478034]
["bitfinex-derivatives","BTCF0:USTF0",1730039211572,0.167893,67743.0,67742.0,0.26045209]
["bitfinex-derivatives","BTCF0:USTF0",1730039211773,0.167893,67743.0,67742.0,0.26045305]
["bitfinex-derivatives","BTCF0:USTF0",1730039211982,0.167893,67743.0,67742.0,0.26042168]
["bitfinex-derivatives","BTCF0:USTF0",1730039212283,0.167893,67743.0,67742.0,0.18654265]
["bitfinex-derivatives","BTCF0:USTF0",1730039213179,0.167893,67743.0,67742.0,0.18654184]
["bitfinex-derivatives","BTCF0:USTF0",1730039214080,0.167893,67743.0,67742.0,0.26044779]
["bitfinex-derivatives","BTCF0:USTF0",1730039214277,0.167893,67743.0,67742.0,0.18654184]
["bitfinex-derivatives","BTCF0:USTF0",1730039217078,0.167893,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730039220686,0.528693,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730039225077,0.528693,67743.0,67742.0,0.18654237]
["bitfinex-derivatives","BTCF0:USTF0",1730039225390,0.45476,67743.0,67742.0,0.18654237]
["bitfinex-derivatives","BTCF0:USTF0",1730039230085,0.528653,67743.0,67742.0,0.18654237]
["bitfinex-derivatives","BTCF0:USTF0",1730039232190,0.528653,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730039236992,0.167853,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730039237193,0.528653,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730039240295,0.528653,67743.0,67742.0,0.18654175]
["bitfinex-derivatives","BTCF0:USTF0",1730039243302,0.4916707,67743.0,67742.0,0.27495928]
["bitfinex-derivatives","BTCF0:USTF0",1730039244898,0.4916707,67743.0,67742.0,0.27495788]
["bitfinex-derivatives","BTCF0:USTF0",1730039245103,0.1308707,67743.0,67742.0,0.27495788]
["bitfinex-derivatives","BTCF0:USTF0",1730039247195,0.1308707,67743.0,67742.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730039249401,0.3608,67745.0,67741.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730039249596,0.3608,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039249800,0.528651,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039250918,0.3608,67745.0,67744.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039251503,0.3608,67745.0,67744.0,0.11823602]
["bitfinex-derivatives","BTCF0:USTF0",1730039254210,0.09396,67748.0,67744.0,0.11823602]
["bitfinex-derivatives","BTCF0:USTF0",1730039254415,0.09396,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730039255305,0.09396,67748.0,67747.0,0.18652576]
["bitfinex-derivatives","BTCF0:USTF0",1730039256200,0.167847,67748.0,67747.0,0.18652576]
["bitfinex-derivatives","BTCF0:USTF0",1730039256604,0.073887,67748.0,67747.0,0.18652576]
["bitfinex-derivatives","BTCF0:USTF0",1730039257407,0.073887,67748.0,67747.0,0.26036417]
["bitfinex-derivatives","BTCF0:USTF0",1730039259199,0.073887,67748.0,67747.0,0.26036416]
["bitfinex-derivatives","BTCF0:USTF0",1730039260313,0.073887,67748.0,67747.0,0.26036418]
["bitfinex-derivatives","BTCF0:USTF0",1730039260717,0.073887,67748.0,67747.0,0.14772641]
["bitfinex-derivatives","BTCF0:USTF0",1730039261616,0.073887,67748.0,67747.0,0.18652573]
["bitfinex-derivatives","BTCF0:USTF0",1730039261912,0.073887,67748.0,67747.0,0.14771122]
["bitfinex-derivatives","BTCF0:USTF0",1730039262317,0.073887,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730039262513,0.02695533,67749.0,67748.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730039262714,0.073885,67750.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730039263616,0.3608,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730039264214,0.38755366,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730039264416,0.38755366,67752.0,67751.0,0.14770103]
["bitfinex-derivatives","BTCF0:USTF0",1730039264712,0.38755366,67752.0,67751.0,0.18651438]
["bitfinex-derivatives","BTCF0:USTF0",1730039265419,0.02675366,67752.0,67751.0,0.18651438]
["bitfinex-derivatives","BTCF0:USTF0",1730039265606,0.073879,67756.0,67755.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730039266215,0.0313,67762.0,67755.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730039266216,0.073877,67758.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039267114,0.02872275,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039276723,0.10259975,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039277529,0.02872275,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039278935,0.10259975,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039279927,0.02872275,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039280530,0.10259975,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039281123,0.0265081,67757.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039281326,0.073875,67759.0,67756.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039281533,0.073875,67759.0,67758.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730039285333,0.02625275,67761.0,67760.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730039285642,0.073873,67761.0,67760.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730039287140,0.02707265,67764.0,67757.0,0.14763022]
["bitfinex-derivatives","BTCF0:USTF0",1730039287141,0.073876,67758.0,67757.0,0.14763022]
["bitfinex-derivatives","BTCF0:USTF0",1730039287336,0.434676,67758.0,67757.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730039292038,0.073877,67757.0,67756.0,0.07375522]
["bitfinex-derivatives","BTCF0:USTF0",1730039292242,0.073877,67757.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730039292243,0.07388,67755.0,67754.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039293143,0.12598,67757.0,67747.0,0.04428278]
["bitfinex-derivatives","BTCF0:USTF0",1730039293347,0.434687,67752.0,67751.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730039296536,0.434687,67752.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730039296537,0.073885,67750.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730039300451,0.0369059,67750.0,67749.0,0.18652436]
["bitfinex-derivatives","BTCF0:USTF0",1730039302452,0.3977059,67750.0,67749.0,0.18652436]
["bitfinex-derivatives","BTCF0:USTF0",1730039302843,0.42449417,67750.0,67749.0,0.18652436]
["bitfinex-derivatives","BTCF0:USTF0",1730039305661,0.42449417,67750.0,67749.0,0.26028262]
["bitfinex-derivatives","BTCF0:USTF0",1730039305953,0.42449417,67750.0,67749.0,0.18652436]
["bitfinex-derivatives","BTCF0:USTF0",1730039307550,0.42449417,67750.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730039312556,0.51837417,67750.0,67749.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730039315457,0.51837417,67750.0,67749.0,0.18652369]
["bitfinex-derivatives","BTCF0:USTF0",1730039315658,0.15757417,67750.0,67749.0,0.18652369]
["bitfinex-derivatives","BTCF0:USTF0",1730039315849,0.51837417,67750.0,67749.0,0.18652369]
["bitfinex-derivatives","BTCF0:USTF0",1730039316552,0.38758827,67750.0,67749.0,0.18652369]
["bitfinex-derivatives","BTCF0:USTF0",1730039316749,0.48142827,67750.0,67749.0,0.18652369]
["bitfinex-derivatives","BTCF0:USTF0",1730039317255,0.48142827,67750.0,67749.0,0.21742369]
["bitfinex-derivatives","BTCF0:USTF0",1730039317456,0.12062827,67750.0,67749.0,0.21742369]
["bitfinex-derivatives","BTCF0:USTF0",1730039317648,0.12062827,67750.0,67749.0,0.30592995]
["bitfinex-derivatives","BTCF0:USTF0",1730039318451,0.12062827,67750.0,67749.0,0.21742369]
["bitfinex-derivatives","BTCF0:USTF0",1730039318858,0.12062827,67750.0,67749.0,0.30595785]
["bitfinex-derivatives","BTCF0:USTF0",1730039319157,0.12062827,67750.0,67749.0,0.3059538]
["bitfinex-derivatives","BTCF0:USTF0",1730039319564,0.12062827,67750.0,67749.0,0.21741964]
["bitfinex-derivatives","BTCF0:USTF0",1730039320965,0.09384,67750.0,67749.0,0.21741964]
["bitfinex-derivatives","BTCF0:USTF0",1730039322569,0.09384,67750.0,67749.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1730039325361,0.1200619,67750.0,67749.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1730039330167,0.1200619,67750.0,67749.0,0.21741862]
["bitfinex-derivatives","BTCF0:USTF0",1730039334592,0.0262219,67750.0,67749.0,0.21741862]
["bitfinex-derivatives","BTCF0:USTF0",1730039334890,0.073884,67751.0,67750.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730039335091,0.10072939,67751.0,67750.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730039336487,0.10072939,67751.0,67750.0,0.27515491]
["bitfinex-derivatives","BTCF0:USTF0",1730039338382,0.10072939,67751.0,67750.0,0.16252229]
["bitfinex-derivatives","BTCF0:USTF0",1730039341394,0.10072939,67751.0,67750.0,0.13297045]
["bitfinex-derivatives","BTCF0:USTF0",1730039345196,0.46152939,67751.0,67750.0,0.13297045]
["bitfinex-derivatives","BTCF0:USTF0",1730039345394,0.46152939,67751.0,67750.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1730039345395,0.10072939,67751.0,67750.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1730039345596,0.42455158,67751.0,67750.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1730039347400,0.42455158,67751.0,67750.0,0.18651957]
["bitfinex-derivatives","BTCF0:USTF0",1730039347905,0.42455158,67751.0,67750.0,0.27523083]
["bitfinex-derivatives","BTCF0:USTF0",1730039348095,0.06375158,67751.0,67750.0,0.27523083]
["bitfinex-derivatives","BTCF0:USTF0",1730039348296,0.42455158,67751.0,67750.0,0.27523083]
["bitfinex-derivatives","BTCF0:USTF0",1730039348493,0.06375158,67751.0,67750.0,0.27523083]
["bitfinex-derivatives","BTCF0:USTF0",1730039348899,0.42455158,67751.0,67750.0,0.27523083]
["bitfinex-derivatives","BTCF0:USTF0",1730039349597,0.06375158,67751.0,67750.0,0.27523083]
["bitfinex-derivatives","BTCF0:USTF0",1730039349910,0.42455158,67751.0,67750.0,0.18651957]
["bitfinex-derivatives","BTCF0:USTF0",1730039350197,0.42455158,67751.0,67750.0,0.32361055]
["bitfinex-derivatives","BTCF0:USTF0",1730039350594,0.42455158,67751.0,67750.0,0.18651957]
["bitfinex-derivatives","BTCF0:USTF0",1730039351101,0.38764539,67751.0,67750.0,0.32361272]
["bitfinex-derivatives","BTCF0:USTF0",1730039351301,0.46152939,67751.0,67750.0,0.32361272]
["bitfinex-derivatives","BTCF0:USTF0",1730039351601,0.46152939,67751.0,67750.0,0.18651957]
["bitfinex-derivatives","BTCF0:USTF0",1730039352395,0.46152939,67751.0,67750.0,0.32360955]
["bitfinex-derivatives","BTCF0:USTF0",1730039354205,0.46152939,67751.0,67750.0,0.32361222]
["bitfinex-derivatives","BTCF0:USTF0",1730039354598,0.46152939,67751.0,67750.0,0.18651957]
["bitfinex-derivatives","BTCF0:USTF0",1730039354797,0.10072939,67751.0,67750.0,0.18651957]
["bitfinex-derivatives","BTCF0:USTF0",1730039356504,0.10072939,67751.0,67750.0,0.32361223]
["bitfinex-derivatives","BTCF0:USTF0",1730039359304,0.02684539,67751.0,67750.0,0.32361223]
["bitfinex-derivatives","BTCF0:USTF0",1730039359503,0.3608,67752.0,67750.0,0.32361223]
["bitfinex-derivatives","BTCF0:USTF0",1730039359703,0.3608,67752.0,67751.0,0.32361123]
["bitfinex-derivatives","BTCF0:USTF0",1730039360206,0.46104198,67752.0,67751.0,0.32361123]
["bitfinex-derivatives","BTCF0:USTF0",1730039360595,0.46104198,67752.0,67751.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730039363203,0.073885,67750.0,67749.0,0.05912868]
["bitfinex-derivatives","BTCF0:USTF0",1730039363397,0.073885,67750.0,67747.0,0.13301668]
["bitfinex-derivatives","BTCF0:USTF0",1730039363595,0.073887,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730039367511,0.073889,67746.0,67745.0,0.13301768]
["bitfinex-derivatives","BTCF0:USTF0",1730039368308,0.073889,67746.0,67745.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730039368613,0.073889,67746.0,67745.0,0.32363258]
["bitfinex-derivatives","BTCF0:USTF0",1730039368808,0.02211772,67746.0,67745.0,0.32363258]
["bitfinex-derivatives","BTCF0:USTF0",1730039369113,0.073889,67746.0,67745.0,0.32363258]
["bitfinex-derivatives","BTCF0:USTF0",1730039371202,0.073889,67746.0,67745.0,0.32363159]
["bitfinex-derivatives","BTCF0:USTF0",1730039375512,0.073889,67746.0,67745.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730039383623,0.073889,67746.0,67745.0,0.32362764]
["bitfinex-derivatives","BTCF0:USTF0",1730039390538,0.03690935,67746.0,67745.0,0.32362764]
["bitfinex-derivatives","BTCF0:USTF0",1730039390737,0.03690935,67746.0,67745.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730039391935,0.03690935,67746.0,67735.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730039391936,0.03690935,67746.0,67743.0,0.14776455]
["bitfinex-derivatives","BTCF0:USTF0",1730039392130,0.073892,67744.0,67743.0,0.07387255]
["bitfinex-derivatives","BTCF0:USTF0",1730039392527,0.03690935,67746.0,67743.0,0.07387255]
["bitfinex-derivatives","BTCF0:USTF0",1730039392730,0.03690935,67746.0,67743.0,0.05912546]
["bitfinex-derivatives","BTCF0:USTF0",1730039392932,0.073892,67744.0,67743.0,0.05912546]
["bitfinex-derivatives","BTCF0:USTF0",1730039393534,0.073894,67742.0,67741.0,0.05912546]
["bitfinex-derivatives","BTCF0:USTF0",1730039393735,0.073898,67738.0,67737.0,0.14777155]
["bitfinex-derivatives","BTCF0:USTF0",1730039393936,0.167618,67738.0,67737.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730039398141,0.19489341,67738.0,67737.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730039398645,0.19489341,67738.0,67737.0,0.32366806]
["bitfinex-derivatives","BTCF0:USTF0",1730039398943,0.0692183,67738.0,67737.0,0.32366806]
["bitfinex-derivatives","BTCF0:USTF0",1730039399143,0.1431163,67738.0,67737.0,0.32366806]
["bitfinex-derivatives","BTCF0:USTF0",1730039400045,0.1431163,67738.0,67737.0,0.32366842]
["bitfinex-derivatives","BTCF0:USTF0",1730039400646,0.0692183,67738.0,67737.0,0.32366842]
["bitfinex-derivatives","BTCF0:USTF0",1730039400943,0.02727541,67738.0,67737.0,0.32366842]
["bitfinex-derivatives","BTCF0:USTF0",1730039401253,0.09376,67739.0,67738.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730039401540,0.09376,67739.0,67738.0,0.32366742]
["bitfinex-derivatives","BTCF0:USTF0",1730039401743,0.16765,67739.0,67738.0,0.32366742]
["bitfinex-derivatives","BTCF0:USTF0",1730039402144,0.09376,67739.0,67738.0,0.32366742]
["bitfinex-derivatives","BTCF0:USTF0",1730039402541,0.3608,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730039402747,0.38790371,67740.0,67739.0,0.32365942]
["bitfinex-derivatives","BTCF0:USTF0",1730039403350,0.38790371,67740.0,67739.0,0.32364596]
["bitfinex-derivatives","BTCF0:USTF0",1730039405046,0.46179271,67740.0,67739.0,0.32364596]
["bitfinex-derivatives","BTCF0:USTF0",1730039406951,0.10099271,67740.0,67739.0,0.32364596]
["bitfinex-derivatives","BTCF0:USTF0",1730039410045,0.36156,67751.0,67739.0,0.54733628]
["bitfinex-derivatives","BTCF0:USTF0",1730039410236,0.48096478,67751.0,67750.0,0.16249425]
["bitfinex-derivatives","BTCF0:USTF0",1730039410438,0.38728478,67751.0,67750.0,0.32361926]
["bitfinex-derivatives","BTCF0:USTF0",1730039410637,0.38728478,67751.0,67750.0,0.3236151]
["bitfinex-derivatives","BTCF0:USTF0",1730039412552,0.46116178,67751.0,67750.0,0.3236151]
["bitfinex-derivatives","BTCF0:USTF0",1730039413641,0.46116178,67751.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730039413835,0.073878,67750.0,67749.0,0.05903904]
["bitfinex-derivatives","BTCF0:USTF0",1730039414243,0.073878,67750.0,67749.0,0.13291804]
["bitfinex-derivatives","BTCF0:USTF0",1730039415240,0.073878,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039417244,0.38728478,67751.0,67748.0,0.05903904]
["bitfinex-derivatives","BTCF0:USTF0",1730039417448,0.073881,67748.0,67745.0,0.41983904]
["bitfinex-derivatives","BTCF0:USTF0",1730039417654,0.073881,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730039418451,0.073882,67746.0,67745.0,0.41983904]
["bitfinex-derivatives","BTCF0:USTF0",1730039418642,0.073882,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039419954,0.073882,67746.0,67745.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1730039420744,0.073882,67746.0,67745.0,0.63587804]
["bitfinex-derivatives","BTCF0:USTF0",1730039422153,0.07388,67748.0,67747.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039422346,0.09368,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039422542,0.38808478,67751.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730039422744,0.38728478,67751.0,67750.0,0.30684575]
["bitfinex-derivatives","BTCF0:USTF0",1730039423553,0.10036178,67751.0,67750.0,0.21831447]
["bitfinex-derivatives","BTCF0:USTF0",1730039424052,0.02648478,67751.0,67750.0,0.18651447]
["bitfinex-derivatives","BTCF0:USTF0",1730039424253,0.073875,67753.0,67750.0,0.11263647]
["bitfinex-derivatives","BTCF0:USTF0",1730039424557,0.073875,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730039424753,0.073875,67753.0,67752.0,0.18651247]
["bitfinex-derivatives","BTCF0:USTF0",1730039426156,0.073875,67753.0,67752.0,0.11263647]
["bitfinex-derivatives","BTCF0:USTF0",1730039426555,0.073871,67756.0,67752.0,0.11262974]
["bitfinex-derivatives","BTCF0:USTF0",1730039426755,0.073871,67756.0,67755.0,0.07376915]
["bitfinex-derivatives","BTCF0:USTF0",1730039427449,0.073871,67756.0,67755.0,0.18639893]
["bitfinex-derivatives","BTCF0:USTF0",1730039427956,0.073871,67756.0,67755.0,0.07376915]
["bitfinex-derivatives","BTCF0:USTF0",1730039428343,0.073871,67756.0,67755.0,0.18639897]
["bitfinex-derivatives","BTCF0:USTF0",1730039428748,0.073877,67751.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730039431756,0.3608,67756.0,67747.0,0.04426617]
["bitfinex-derivatives","BTCF0:USTF0",1730039431757,0.167554,67754.0,67753.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730039433048,0.09368,67754.0,67753.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730039434664,0.09368,67754.0,67753.0,0.434672]
["bitfinex-derivatives","BTCF0:USTF0",1730039435864,0.0567073,67754.0,67753.0,0.63580913]
["bitfinex-derivatives","BTCF0:USTF0",1730039436166,0.0567073,67754.0,67753.0,0.5472909]
["bitfinex-derivatives","BTCF0:USTF0",1730039437068,0.0567073,67754.0,67753.0,0.63580917]
["bitfinex-derivatives","BTCF0:USTF0",1730039439168,0.0567073,67754.0,67753.0,0.5472909]
["bitfinex-derivatives","BTCF0:USTF0",1730039440865,0.0567073,67754.0,67753.0,0.54729084]
["bitfinex-derivatives","BTCF0:USTF0",1730039441065,0.0567073,67754.0,67753.0,0.63591566]
["bitfinex-derivatives","BTCF0:USTF0",1730039441363,0.0567073,67754.0,67753.0,0.63591565]
["bitfinex-derivatives","BTCF0:USTF0",1730039441563,0.0567073,67754.0,67753.0,0.54729084]
["bitfinex-derivatives","BTCF0:USTF0",1730039441772,0.0567073,67754.0,67753.0,0.63591561]
["bitfinex-derivatives","BTCF0:USTF0",1730039443766,0.0567073,67754.0,67753.0,0.434672]
["bitfinex-derivatives","BTCF0:USTF0",1730039447570,0.10065343,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730039447772,0.073871,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730039449582,0.09364,67761.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039449793,0.073868,67759.0,67758.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730039451175,0.073868,67759.0,67758.0,0.147717]
["bitfinex-derivatives","BTCF0:USTF0",1730039451579,0.073868,67759.0,67758.0,0.18646767]
["bitfinex-derivatives","BTCF0:USTF0",1730039451881,0.073869,67758.0,67757.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730039452182,0.073869,67758.0,67757.0,0.18646965]
["bitfinex-derivatives","BTCF0:USTF0",1730039453075,0.073869,67758.0,67757.0,0.26033965]
["bitfinex-derivatives","BTCF0:USTF0",1730039454376,0.073869,67758.0,67757.0,0.18649065]
["bitfinex-derivatives","BTCF0:USTF0",1730039455086,0.3608,67763.0,67757.0,0.11262065]
["bitfinex-derivatives","BTCF0:USTF0",1730039455276,0.09364,67762.0,67759.0,0.07388643]
["bitfinex-derivatives","BTCF0:USTF0",1730039455475,0.073867,67760.0,67759.0,0.14775443]
["bitfinex-derivatives","BTCF0:USTF0",1730039455675,0.073867,67760.0,67759.0,0.26037348]
["bitfinex-derivatives","BTCF0:USTF0",1730039455874,0.073867,67760.0,67759.0,0.14775443]
["bitfinex-derivatives","BTCF0:USTF0",1730039456084,0.073867,67760.0,67759.0,0.26037424]
["bitfinex-derivatives","BTCF0:USTF0",1730039456277,0.073867,67760.0,67759.0,0.14775443]
["bitfinex-derivatives","BTCF0:USTF0",1730039456678,0.073867,67760.0,67759.0,0.26037425]
["bitfinex-derivatives","BTCF0:USTF0",1730039456871,0.073867,67760.0,67759.0,0.14775443]
["bitfinex-derivatives","BTCF0:USTF0",1730039457077,0.073867,67760.0,67759.0,0.26037439]
["bitfinex-derivatives","BTCF0:USTF0",1730039459084,0.073864,67763.0,67762.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730039459279,0.167504,67763.0,67762.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730039459484,0.073864,67763.0,67762.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730039460276,0.073865,67762.0,67761.0,0.07389855]
["bitfinex-derivatives","BTCF0:USTF0",1730039460481,0.073865,67762.0,67761.0,0.18651536]
["bitfinex-derivatives","BTCF0:USTF0",1730039460788,0.073865,67762.0,67761.0,0.26038136]
["bitfinex-derivatives","BTCF0:USTF0",1730039461196,0.073865,67762.0,67761.0,0.18648281]
["bitfinex-derivatives","BTCF0:USTF0",1730039463791,0.073865,67762.0,67761.0,0.18648282]
["bitfinex-derivatives","BTCF0:USTF0",1730039465882,0.073865,67762.0,67761.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730039473795,0.073865,67762.0,67761.0,0.26037125]
["bitfinex-derivatives","BTCF0:USTF0",1730039476385,0.02720512,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730039476596,0.073862,67764.0,67763.0,0.18647969]
["bitfinex-derivatives","BTCF0:USTF0",1730039480101,0.073862,67764.0,67763.0,0.18642284]
["bitfinex-derivatives","BTCF0:USTF0",1730039480404,0.137762,67764.0,67762.0,0.07380715]
["bitfinex-derivatives","BTCF0:USTF0",1730039480598,0.073864,67763.0,67762.0,0.07380715]
["bitfinex-derivatives","BTCF0:USTF0",1730039480909,0.073867,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730039487000,0.073867,67760.0,67759.0,0.11815265]
["bitfinex-derivatives","BTCF0:USTF0",1730039487802,0.434667,67760.0,67759.0,0.11815265]
["bitfinex-derivatives","BTCF0:USTF0",1730039488295,0.434667,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730039488807,0.073868,67759.0,67753.0,0.04428465]
["bitfinex-derivatives","BTCF0:USTF0",1730039489108,0.073872,67755.0,67754.0,0.11262311]
["bitfinex-derivatives","BTCF0:USTF0",1730039489310,0.13045618,67755.0,67754.0,0.20118352]
["bitfinex-derivatives","BTCF0:USTF0",1730039489502,0.13045618,67755.0,67754.0,0.11262311]
["bitfinex-derivatives","BTCF0:USTF0",1730039489808,0.13045618,67755.0,67754.0,0.18643556]
["bitfinex-derivatives","BTCF0:USTF0",1730039490008,0.073873,67754.0,67753.0,0.07381245]
["bitfinex-derivatives","BTCF0:USTF0",1730039490210,0.073874,67753.0,67752.0,0.07381245]
["bitfinex-derivatives","BTCF0:USTF0",1730039490396,0.135574,67753.0,67752.0,0.18644803]
["bitfinex-derivatives","BTCF0:USTF0",1730039491097,0.135574,67753.0,67752.0,0.07381245]
["bitfinex-derivatives","BTCF0:USTF0",1730039491301,0.135574,67753.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730039491302,0.073876,67752.0,67751.0,0.07381245]
["bitfinex-derivatives","BTCF0:USTF0",1730039491507,0.073876,67752.0,67751.0,0.18644728]
["bitfinex-derivatives","BTCF0:USTF0",1730039491700,0.073876,67752.0,67751.0,0.07381245]
["bitfinex-derivatives","BTCF0:USTF0",1730039491904,0.073877,67751.0,67750.0,0.03625402]
["bitfinex-derivatives","BTCF0:USTF0",1730039492104,0.073884,67744.0,67743.0,0.08856041]
["bitfinex-derivatives","BTCF0:USTF0",1730039492403,0.09356,67744.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730039492604,0.09356,67744.0,67741.0,0.11264932]
["bitfinex-derivatives","BTCF0:USTF0",1730039492810,0.073885,67743.0,67742.0,0.11264932]
["bitfinex-derivatives","BTCF0:USTF0",1730039493211,0.073888,67741.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730039493410,0.073888,67741.0,67740.0,0.11264943]
["bitfinex-derivatives","BTCF0:USTF0",1730039493907,0.0311,67743.0,67734.0,0.08856041]
["bitfinex-derivatives","BTCF0:USTF0",1730039494112,0.3608,67738.0,67735.0,0.11265392]
["bitfinex-derivatives","BTCF0:USTF0",1730039494410,0.3608,67738.0,67733.0,0.08856041]
["bitfinex-derivatives","BTCF0:USTF0",1730039494411,0.073897,67732.0,67731.0,0.09077461]
["bitfinex-derivatives","BTCF0:USTF0",1730039494714,0.528257,67732.0,67731.0,0.0022142]
["bitfinex-derivatives","BTCF0:USTF0",1730039495511,0.45436,67732.0,67730.0,0.05891561]
["bitfinex-derivatives","BTCF0:USTF0",1730039495710,0.45436,67732.0,67729.0,0.05891561]
["bitfinex-derivatives","BTCF0:USTF0",1730039496012,0.073906,67725.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039496403,0.073901,67729.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039496600,0.073902,67728.0,67727.0,0.05887793]
["bitfinex-derivatives","BTCF0:USTF0",1730039497307,0.073902,67728.0,67725.0,0.05887793]
["bitfinex-derivatives","BTCF0:USTF0",1730039497499,0.073904,67726.0,67725.0,0.05887793]
["bitfinex-derivatives","BTCF0:USTF0",1730039497999,0.073904,67726.0,67725.0,0.13278293]
["bitfinex-derivatives","BTCF0:USTF0",1730039498306,0.073904,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730039501310,0.073904,67726.0,67725.0,0.11796322]
["bitfinex-derivatives","BTCF0:USTF0",1730039502313,0.073904,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730039502915,0.3608,67729.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039503107,0.073905,67725.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039503304,0.073907,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039507417,0.10113796,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039510718,0.073914,67720.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730039510923,0.073914,67720.0,67719.0,0.0587464]
["bitfinex-derivatives","BTCF0:USTF0",1730039511418,0.073912,67719.0,67718.0,0.0587464]
["bitfinex-derivatives","BTCF0:USTF0",1730039512014,0.073914,67720.0,67716.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730039512015,0.073914,67720.0,67716.0,0.4195464]
["bitfinex-derivatives","BTCF0:USTF0",1730039512224,0.073913,67718.0,67717.0,0.0587464]
["bitfinex-derivatives","BTCF0:USTF0",1730039512828,0.073914,67717.0,67716.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1730039513715,0.073914,67717.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730039515322,0.073914,67717.0,67716.0,0.18659758]
["bitfinex-derivatives","BTCF0:USTF0",1730039517222,0.10117148,67717.0,67716.0,0.18659758]
["bitfinex-derivatives","BTCF0:USTF0",1730039517926,0.10117148,67717.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730039521521,0.073919,67714.0,67713.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730039521918,0.434719,67714.0,67713.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730039522129,0.434719,67714.0,67713.0,0.26039369]
["bitfinex-derivatives","BTCF0:USTF0",1730039522325,0.434719,67714.0,67713.0,0.26039412]
["bitfinex-derivatives","BTCF0:USTF0",1730039523231,0.434719,67714.0,67713.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1730039523421,0.434719,67714.0,67713.0,0.11269264]
["bitfinex-derivatives","BTCF0:USTF0",1730039523622,0.3608,67714.0,67712.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730039523829,0.073919,67712.0,67711.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730039524047,0.07392,67711.0,67709.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730039524331,0.07392,67711.0,67710.0,0.1865378]
["bitfinex-derivatives","BTCF0:USTF0",1730039524933,0.07392,67711.0,67710.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730039526029,0.0936,67712.0,67710.0,0.24987274]
["bitfinex-derivatives","BTCF0:USTF0",1730039526222,0.167519,67712.0,67711.0,0.24987274]
["bitfinex-derivatives","BTCF0:USTF0",1730039530231,0.528319,67712.0,67711.0,0.24987274]
["bitfinex-derivatives","BTCF0:USTF0",1730039530429,0.528319,67712.0,67711.0,0.11269895]
["bitfinex-derivatives","BTCF0:USTF0",1730039530628,0.528319,67712.0,67711.0,0.20124623]
["bitfinex-derivatives","BTCF0:USTF0",1730039531042,0.971359,67712.0,67711.0,0.04576665]
["bitfinex-derivatives","BTCF0:USTF0",1730039531229,0.528319,67712.0,67711.0,0.04576665]
["bitfinex-derivatives","BTCF0:USTF0",1730039531631,0.971359,67712.0,67711.0,0.00856665]
["bitfinex-derivatives","BTCF0:USTF0",1730039533028,0.073921,67710.0,67709.0,0.04425981]
["bitfinex-derivatives","BTCF0:USTF0",1730039533233,0.167481,67710.0,67709.0,0.04425981]
["bitfinex-derivatives","BTCF0:USTF0",1730039533630,0.073924,67708.0,67707.0,0.05901309]
["bitfinex-derivatives","BTCF0:USTF0",1730039533829,0.167484,67708.0,67707.0,0.05901309]
["bitfinex-derivatives","BTCF0:USTF0",1730039534025,0.09356,67708.0,67702.0,0.07376636]
["bitfinex-derivatives","BTCF0:USTF0",1730039534225,0.09356,67708.0,67706.0,0.05899997]
["bitfinex-derivatives","BTCF0:USTF0",1730039534433,0.167484,67708.0,67707.0,0.05900172]
["bitfinex-derivatives","BTCF0:USTF0",1730039536943,0.19379821,67708.0,67707.0,0.05900172]
["bitfinex-derivatives","BTCF0:USTF0",1730039538345,0.19379821,67708.0,67707.0,0.13292672]
["bitfinex-derivatives","BTCF0:USTF0",1730039538546,0.11987421,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730039539231,0.08287393,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730039540142,0.073922,67710.0,67704.0,0.10506636]
["bitfinex-derivatives","BTCF0:USTF0",1730039540342,0.073922,67710.0,67709.0,0.05901578]
["bitfinex-derivatives","BTCF0:USTF0",1730039540547,0.167482,67710.0,67709.0,0.05901578]
["bitfinex-derivatives","BTCF0:USTF0",1730039541041,0.167482,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730039542845,0.073924,67708.0,67704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730039543138,0.073924,67708.0,67705.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1730039543338,0.073924,67708.0,67706.0,0.13717851]
["bitfinex-derivatives","BTCF0:USTF0",1730039543539,0.073924,67708.0,67707.0,0.16247608]
["bitfinex-derivatives","BTCF0:USTF0",1730039543843,0.073924,67708.0,67707.0,0.16247883]
["bitfinex-derivatives","BTCF0:USTF0",1730039544342,0.073925,67707.0,67706.0,0.08855383]
["bitfinex-derivatives","BTCF0:USTF0",1730039545442,0.073926,67706.0,67705.0,0.08855383]
["bitfinex-derivatives","BTCF0:USTF0",1730039545945,0.073927,67705.0,67704.0,0.11985383]
["bitfinex-derivatives","BTCF0:USTF0",1730039546347,0.073927,67705.0,67704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730039546555,0.073927,67705.0,67704.0,0.11270589]
["bitfinex-derivatives","BTCF0:USTF0",1730039550751,0.10099185,67705.0,67704.0,0.11270589]
["bitfinex-derivatives","BTCF0:USTF0",1730039551846,0.10099185,67705.0,67704.0,0.18663389]
["bitfinex-derivatives","BTCF0:USTF0",1730039552356,0.10099185,67705.0,67704.0,0.21723389]
["bitfinex-derivatives","BTCF0:USTF0",1730039553052,0.02706485,67705.0,67704.0,0.21723389]
["bitfinex-derivatives","BTCF0:USTF0",1730039553356,0.3608,67712.0,67704.0,0.21723389]
["bitfinex-derivatives","BTCF0:USTF0",1730039553357,0.0936,67710.0,67704.0,0.58642589]
["bitfinex-derivatives","BTCF0:USTF0",1730039553547,0.38742404,67712.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730039553746,0.46134304,67712.0,67711.0,0.18662589]
["bitfinex-derivatives","BTCF0:USTF0",1730039555439,0.38742404,67712.0,67711.0,0.18662589]
["bitfinex-derivatives","BTCF0:USTF0",1730039555645,0.38742404,67712.0,67711.0,0.27531308]
["bitfinex-derivatives","BTCF0:USTF0",1730039555847,0.38742404,67712.0,67711.0,0.18662589]
["bitfinex-derivatives","BTCF0:USTF0",1730039556048,0.38742404,67712.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730039556447,0.02662404,67712.0,67711.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1730039556749,0.073909,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730039557149,0.167466,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730039557946,0.167463,67728.0,67726.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730039558148,0.09356,67728.0,67726.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730039558456,0.073903,67727.0,67726.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730039561050,0.073905,67725.0,67717.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730039561256,0.073905,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039564169,0.12017402,67728.0,67722.0,0.04432173]
["bitfinex-derivatives","BTCF0:USTF0",1730039564564,0.12017402,67728.0,67721.0,0.11823073]
["bitfinex-derivatives","BTCF0:USTF0",1730039564759,0.073908,67722.0,67721.0,0.11823073]
["bitfinex-derivatives","BTCF0:USTF0",1730039565558,0.073908,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730039566168,0.073908,67722.0,67721.0,0.11815245]
["bitfinex-derivatives","BTCF0:USTF0",1730039567159,0.073908,67722.0,67721.0,0.04424345]
["bitfinex-derivatives","BTCF0:USTF0",1730039567564,0.073909,67721.0,67720.0,0.04424345]
["bitfinex-derivatives","BTCF0:USTF0",1730039570177,0.07391,67720.0,67719.0,0.11815545]
["bitfinex-derivatives","BTCF0:USTF0",1730039571064,0.07391,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730039571966,0.3608,67723.0,67717.0,0.05911729]
["bitfinex-derivatives","BTCF0:USTF0",1730039572165,0.073909,67721.0,67720.0,0.04423969]
["bitfinex-derivatives","BTCF0:USTF0",1730039572573,0.073913,67718.0,67717.0,0.05911729]
["bitfinex-derivatives","BTCF0:USTF0",1730039573674,0.073913,67718.0,67717.0,0.13303129]
["bitfinex-derivatives","BTCF0:USTF0",1730039576870,0.073913,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730039577072,0.073913,67718.0,67717.0,0.13291886]
["bitfinex-derivatives","BTCF0:USTF0",1730039577578,0.073913,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730039577874,0.073913,67718.0,67717.0,0.1329288]
["bitfinex-derivatives","BTCF0:USTF0",1730039578069,0.073913,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730039579570,0.38740172,67723.0,67712.0,0.04426111]
["bitfinex-derivatives","BTCF0:USTF0",1730039579778,0.07391,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039580466,0.16743,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039581374,0.09352,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039582666,0.167429,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039586279,0.167429,67721.0,67720.0,0.18658969]
["bitfinex-derivatives","BTCF0:USTF0",1730039587380,0.167429,67721.0,67720.0,0.18658968]
["bitfinex-derivatives","BTCF0:USTF0",1730039587581,0.13043633,67721.0,67720.0,0.27526562]
["bitfinex-derivatives","BTCF0:USTF0",1730039589381,0.05652733,67721.0,67720.0,0.27526562]
["bitfinex-derivatives","BTCF0:USTF0",1730039589884,0.02660172,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730039590091,0.073901,67729.0,67722.0,0.18658768]
["bitfinex-derivatives","BTCF0:USTF0",1730039590276,0.09352,67728.0,67727.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730039590472,0.09352,67728.0,67727.0,0.18658268]
["bitfinex-derivatives","BTCF0:USTF0",1730039590672,0.02647364,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730039590977,0.45729539,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730039590978,0.36301539,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730039591170,0.00221539,67732.0,67731.0,0.18657768]
["bitfinex-derivatives","BTCF0:USTF0",1730039591982,0.00221539,67732.0,67731.0,0.27523256]
["bitfinex-derivatives","BTCF0:USTF0",1730039592175,0.00221539,67732.0,67731.0,0.18655662]
["bitfinex-derivatives","BTCF0:USTF0",1730039592780,0.02890784,67732.0,67731.0,0.18655662]
["bitfinex-derivatives","BTCF0:USTF0",1730039592981,0.00221539,67732.0,67731.0,0.18655662]
["bitfinex-derivatives","BTCF0:USTF0",1730039593180,0.00221539,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730039601686,0.00221539,67732.0,67731.0,0.13285752]
["bitfinex-derivatives","BTCF0:USTF0",1730039601992,0.00221539,67732.0,67731.0,0.136698]
["bitfinex-derivatives","BTCF0:USTF0",1730039606088,0.00221539,67732.0,67731.0,0.21040034]
["bitfinex-derivatives","BTCF0:USTF0",1730039606290,0.00221539,67732.0,67731.0,0.32304453]
["bitfinex-derivatives","BTCF0:USTF0",1730039606598,0.00221539,67732.0,67731.0,0.32304534]
["bitfinex-derivatives","BTCF0:USTF0",1730039606894,0.00221539,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730039608090,0.00221539,67732.0,67731.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1730039608894,0.07611239,67732.0,67731.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1730039609083,0.07611239,67732.0,67728.0,0.04419466]
["bitfinex-derivatives","BTCF0:USTF0",1730039609084,0.073901,67729.0,67728.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730039610195,0.073906,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730039611881,0.0302,67730.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039612082,0.073911,67722.0,67721.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730039616299,0.09348,67726.0,67721.0,0.18658159]
["bitfinex-derivatives","BTCF0:USTF0",1730039616493,0.167384,67726.0,67725.0,0.07376791]
["bitfinex-derivatives","BTCF0:USTF0",1730039616689,0.167384,67726.0,67725.0,0.1864425]
["bitfinex-derivatives","BTCF0:USTF0",1730039617091,0.167384,67726.0,67725.0,0.11267459]
["bitfinex-derivatives","BTCF0:USTF0",1730039617291,0.167384,67726.0,67725.0,0.18644174]
["bitfinex-derivatives","BTCF0:USTF0",1730039617492,0.073905,67725.0,67724.0,0.07376715]
["bitfinex-derivatives","BTCF0:USTF0",1730039617801,0.073905,67725.0,67724.0,0.18644436]
["bitfinex-derivatives","BTCF0:USTF0",1730039618001,0.073905,67725.0,67724.0,0.18644342]
["bitfinex-derivatives","BTCF0:USTF0",1730039618197,0.12018161,67726.0,67724.0,0.07376715]
["bitfinex-derivatives","BTCF0:USTF0",1730039618394,0.073905,67725.0,67724.0,0.07376715]
["bitfinex-derivatives","BTCF0:USTF0",1730039618592,0.073905,67725.0,67724.0,0.1864443]
["bitfinex-derivatives","BTCF0:USTF0",1730039618803,0.073905,67725.0,67724.0,0.18644497]
["bitfinex-derivatives","BTCF0:USTF0",1730039619099,0.073905,67725.0,67724.0,0.18644422]
["bitfinex-derivatives","BTCF0:USTF0",1730039619297,0.073905,67725.0,67724.0,0.18644381]
["bitfinex-derivatives","BTCF0:USTF0",1730039620090,0.073905,67725.0,67724.0,0.18644421]
["bitfinex-derivatives","BTCF0:USTF0",1730039620495,0.073905,67725.0,67724.0,0.18644435]
["bitfinex-derivatives","BTCF0:USTF0",1730039621301,0.073905,67725.0,67724.0,0.07376715]
["bitfinex-derivatives","BTCF0:USTF0",1730039622201,0.073905,67725.0,67724.0,0.18644411]
["bitfinex-derivatives","BTCF0:USTF0",1730039622701,0.073905,67725.0,67724.0,0.26035011]
["bitfinex-derivatives","BTCF0:USTF0",1730039622905,0.073905,67725.0,67724.0,0.26034382]
["bitfinex-derivatives","BTCF0:USTF0",1730039623094,0.073905,67725.0,67724.0,0.18658296]
["bitfinex-derivatives","BTCF0:USTF0",1730039623296,0.073905,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730039624206,0.12018161,67726.0,67719.0,0.04425436]
["bitfinex-derivatives","BTCF0:USTF0",1730039624400,0.073908,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730039625111,0.073908,67722.0,67719.0,0.04425436]
["bitfinex-derivatives","BTCF0:USTF0",1730039625112,0.12018161,67726.0,67719.0,0.04425222]
["bitfinex-derivatives","BTCF0:USTF0",1730039625292,0.12018161,67726.0,67708.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730039625293,0.073915,67717.0,67716.0,0.11817452]
["bitfinex-derivatives","BTCF0:USTF0",1730039625498,0.167395,67717.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730039626402,0.073921,67712.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730039626706,0.073922,67709.0,67708.0,0.11818352]
["bitfinex-derivatives","BTCF0:USTF0",1730039626908,0.073926,67706.0,67705.0,0.11817489]
["bitfinex-derivatives","BTCF0:USTF0",1730039627099,0.073926,67706.0,67705.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730039629503,0.10016231,67706.0,67705.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730039630004,0.3608,67714.0,67712.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730039630210,0.073918,67713.0,67712.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730039630398,0.45428,67714.0,67709.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730039630706,0.167395,67716.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730039630907,0.09348,67716.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730039631496,0.10268793,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730039631808,0.12225693,67720.0,67719.0,0.13284747]
["bitfinex-derivatives","BTCF0:USTF0",1730039632002,0.02877693,67720.0,67719.0,0.13284362]
["bitfinex-derivatives","BTCF0:USTF0",1730039632203,0.02877693,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730039632603,0.09348,67721.0,67718.0,0.07375727]
["bitfinex-derivatives","BTCF0:USTF0",1730039632604,0.08526517,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039633408,0.11182384,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039635407,0.11182384,67721.0,67720.0,0.14766727]
["bitfinex-derivatives","BTCF0:USTF0",1730039636112,0.18573284,67721.0,67720.0,0.14766727]
["bitfinex-derivatives","BTCF0:USTF0",1730039636410,0.18573284,67721.0,67720.0,0.18658683]
["bitfinex-derivatives","BTCF0:USTF0",1730039638210,0.18573284,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730039639913,0.11182384,67721.0,67717.0,0.07374801]
["bitfinex-derivatives","BTCF0:USTF0",1730039640106,0.47262384,67721.0,67720.0,0.05904261]
["bitfinex-derivatives","BTCF0:USTF0",1730039640304,0.54653284,67721.0,67720.0,0.05904261]
["bitfinex-derivatives","BTCF0:USTF0",1730039640715,0.07391,67720.0,67719.0,0.05904261]
["bitfinex-derivatives","BTCF0:USTF0",1730039640906,0.07391,67720.0,67719.0,0.05903885]
["bitfinex-derivatives","BTCF0:USTF0",1730039641207,0.073912,67719.0,67718.0,0.05903885]
["bitfinex-derivatives","BTCF0:USTF0",1730039641809,0.073914,67717.0,67716.0,0.05904935]
["bitfinex-derivatives","BTCF0:USTF0",1730039642118,0.073916,67715.0,67714.0,0.05904935]
["bitfinex-derivatives","BTCF0:USTF0",1730039642307,0.434716,67715.0,67714.0,0.05904935]
["bitfinex-derivatives","BTCF0:USTF0",1730039642915,0.073916,67715.0,67714.0,0.05904935]
["bitfinex-derivatives","BTCF0:USTF0",1730039643307,0.073917,67714.0,67713.0,0.05904935]
["bitfinex-derivatives","BTCF0:USTF0",1730039645520,0.073919,67712.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730039645711,0.073921,67710.0,67709.0,0.07374801]
["bitfinex-derivatives","BTCF0:USTF0",1730039645911,0.073921,67710.0,67709.0,0.26036368]
["bitfinex-derivatives","BTCF0:USTF0",1730039646304,0.073921,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730039649420,0.10073631,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730039653316,0.10073631,67710.0,67709.0,0.18661512]
["bitfinex-derivatives","BTCF0:USTF0",1730039654325,0.10073631,67710.0,67709.0,0.11269312]
["bitfinex-derivatives","BTCF0:USTF0",1730039654520,0.10073631,67710.0,67709.0,0.18661512]
["bitfinex-derivatives","BTCF0:USTF0",1730039660921,0.02681531,67710.0,67709.0,0.18661512]
["bitfinex-derivatives","BTCF0:USTF0",1730039661129,0.073921,67711.0,67709.0,0.20121553]
["bitfinex-derivatives","BTCF0:USTF0",1730039661318,0.073921,67711.0,67703.0,0.466608]
["bitfinex-derivatives","BTCF0:USTF0",1730039661319,0.073921,67711.0,67710.0,0.18661485]
["bitfinex-derivatives","BTCF0:USTF0",1730039662626,0.00221478,67742.0,67728.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730039662825,0.00221478,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730039664628,0.00221478,67742.0,67741.0,0.13284595]
["bitfinex-derivatives","BTCF0:USTF0",1730039665130,0.00221478,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730039665519,0.00221478,67742.0,67741.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1730039665732,0.00221478,67742.0,67741.0,0.49361427]
["bitfinex-derivatives","BTCF0:USTF0",1730039666025,0.00221478,67742.0,67741.0,0.49360992]
["bitfinex-derivatives","BTCF0:USTF0",1730039666337,0.00221478,67742.0,67741.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1730039667935,0.00221478,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730039668324,0.02610871,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730039668532,0.09344,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730039669131,0.11964195,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730039670737,0.02620195,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730039670939,0.09344,67749.0,67739.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1730039671238,0.09344,67750.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730039671534,0.09344,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039680855,0.09364,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039682651,0.02620519,67751.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730039682855,0.09364,67756.0,67745.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730039683053,0.167512,67756.0,67753.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730039683242,0.073873,67755.0,67753.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730039685455,0.073873,67755.0,67745.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730039685664,0.073873,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730039688459,0.073879,67749.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039688659,0.073877,67751.0,67750.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730039689967,0.07388,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730039691551,0.03690242,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730039692458,0.03690242,67749.0,67748.0,0.18651587]
["bitfinex-derivatives","BTCF0:USTF0",1730039693246,0.03690242,67749.0,67748.0,0.18651553]
["bitfinex-derivatives","BTCF0:USTF0",1730039694252,0.03690242,67749.0,67748.0,0.18651651]
["bitfinex-derivatives","BTCF0:USTF0",1730039694462,0.06397647,67749.0,67748.0,0.18651651]
["bitfinex-derivatives","BTCF0:USTF0",1730039696055,0.02707405,67749.0,67748.0,0.26039088]
["bitfinex-derivatives","BTCF0:USTF0",1730039696259,0.073876,67752.0,67748.0,0.11263504]
["bitfinex-derivatives","BTCF0:USTF0",1730039696560,0.073876,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730039701861,0.073875,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730039702165,0.09364,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730039702366,0.38758723,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730039702667,0.48122723,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730039703069,0.38758723,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730039703259,0.46145823,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730039703454,0.46145823,67756.0,67753.0,0.04433147]
["bitfinex-derivatives","BTCF0:USTF0",1730039703455,0.073873,67754.0,67753.0,0.04433147]
["bitfinex-derivatives","BTCF0:USTF0",1730039703662,0.073873,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730039704060,0.0327,67755.0,67751.0,0.04432523]
["bitfinex-derivatives","BTCF0:USTF0",1730039704258,0.0632,67755.0,67748.0,0.04432523]
["bitfinex-derivatives","BTCF0:USTF0",1730039704465,0.073879,67749.0,67747.0,0.04432523]
["bitfinex-derivatives","BTCF0:USTF0",1730039704984,0.09364,67748.0,67747.0,0.11821032]
["bitfinex-derivatives","BTCF0:USTF0",1730039706465,0.16752,67748.0,67747.0,0.18651618]
["bitfinex-derivatives","BTCF0:USTF0",1730039706864,0.16752,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730039707063,0.16752,67748.0,67747.0,0.18651658]
["bitfinex-derivatives","BTCF0:USTF0",1730039707264,0.16752,67748.0,67747.0,0.27517689]
["bitfinex-derivatives","BTCF0:USTF0",1730039707668,0.16752,67748.0,67747.0,0.18651658]
["bitfinex-derivatives","BTCF0:USTF0",1730039708470,0.16752,67748.0,67747.0,0.2751652]
["bitfinex-derivatives","BTCF0:USTF0",1730039708867,0.1889611,67748.0,67747.0,0.27516034]
["bitfinex-derivatives","BTCF0:USTF0",1730039710270,0.1889611,67748.0,67747.0,0.18651658]
["bitfinex-derivatives","BTCF0:USTF0",1730039710874,0.1889611,67748.0,67747.0,0.27516034]
["bitfinex-derivatives","BTCF0:USTF0",1730039711072,0.1889611,67748.0,67747.0,0.18651658]
["bitfinex-derivatives","BTCF0:USTF0",1730039711577,0.1889611,67748.0,67747.0,0.18651684]
["bitfinex-derivatives","BTCF0:USTF0",1730039711770,0.0953211,67748.0,67747.0,0.18651684]
["bitfinex-derivatives","BTCF0:USTF0",1730039712077,0.1887211,67748.0,67747.0,0.18651684]
["bitfinex-derivatives","BTCF0:USTF0",1730039713484,0.0214411,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730039713774,0.0934,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039714381,0.167278,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039715275,0.0934,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730039715878,0.073875,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730039716078,0.167275,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730039716273,0.0934,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730039718275,0.167274,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730039721480,0.167274,67753.0,67752.0,0.1477531]
["bitfinex-derivatives","BTCF0:USTF0",1730039721676,0.167274,67753.0,67752.0,0.26038192]
["bitfinex-derivatives","BTCF0:USTF0",1730039724077,0.0934,67753.0,67752.0,0.26038192]
["bitfinex-derivatives","BTCF0:USTF0",1730039724273,0.0934,67753.0,67752.0,0.18650482]
["bitfinex-derivatives","BTCF0:USTF0",1730039725088,0.0934,67753.0,67752.0,0.14777836]
["bitfinex-derivatives","BTCF0:USTF0",1730039725282,0.0934,67753.0,67752.0,0.26040782]
["bitfinex-derivatives","BTCF0:USTF0",1730039725976,0.0934,67753.0,67752.0,0.26040843]
["bitfinex-derivatives","BTCF0:USTF0",1730039726576,0.167274,67753.0,67752.0,0.26040843]
["bitfinex-derivatives","BTCF0:USTF0",1730039728683,0.167274,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730039729184,0.0934,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730039732087,0.02164922,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730039732289,0.0934,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730039732596,0.167272,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730039734079,0.02176465,67757.0,67752.0,0.07390236]
["bitfinex-derivatives","BTCF0:USTF0",1730039734282,0.07387,67757.0,67756.0,0.05912609]
["bitfinex-derivatives","BTCF0:USTF0",1730039734585,0.07387,67757.0,67751.0,0.07390236]
["bitfinex-derivatives","BTCF0:USTF0",1730039734586,0.073871,67756.0,67755.0,0.05912609]
["bitfinex-derivatives","BTCF0:USTF0",1730039734895,0.0934,67756.0,67755.0,0.13299609]
["bitfinex-derivatives","BTCF0:USTF0",1730039735186,0.167271,67756.0,67755.0,0.13299609]
["bitfinex-derivatives","BTCF0:USTF0",1730039736278,0.0934,67756.0,67755.0,0.13299609]
["bitfinex-derivatives","BTCF0:USTF0",1730039736697,0.0934,67756.0,67755.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730039738096,0.167271,67756.0,67755.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730039744193,0.167231,67756.0,67755.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730039747095,0.09336,67756.0,67753.0,0.07390236]
["bitfinex-derivatives","BTCF0:USTF0",1730039747300,0.073873,67754.0,67753.0,0.07390236]
["bitfinex-derivatives","BTCF0:USTF0",1730039747502,0.073873,67754.0,67753.0,0.18653044]
["bitfinex-derivatives","BTCF0:USTF0",1730039748801,0.073873,67754.0,67753.0,0.26040444]
["bitfinex-derivatives","BTCF0:USTF0",1730039749497,0.073873,67754.0,67753.0,0.18650154]
["bitfinex-derivatives","BTCF0:USTF0",1730039749692,0.073873,67754.0,67753.0,0.26043497]
["bitfinex-derivatives","BTCF0:USTF0",1730039750699,0.073873,67754.0,67753.0,0.18650154]
["bitfinex-derivatives","BTCF0:USTF0",1730039751406,0.167233,67754.0,67753.0,0.18650154]
["bitfinex-derivatives","BTCF0:USTF0",1730039753405,0.167233,67754.0,67753.0,0.18650203]
["bitfinex-derivatives","BTCF0:USTF0",1730039753902,0.167233,67754.0,67753.0,0.26043817]
["bitfinex-derivatives","BTCF0:USTF0",1730039754305,0.167233,67754.0,67753.0,0.18650203]
["bitfinex-derivatives","BTCF0:USTF0",1730039754506,0.167233,67754.0,67753.0,0.18650242]
["bitfinex-derivatives","BTCF0:USTF0",1730039757808,0.073873,67754.0,67753.0,0.18650242]
["bitfinex-derivatives","BTCF0:USTF0",1730039758011,0.167233,67754.0,67753.0,0.18650242]
["bitfinex-derivatives","BTCF0:USTF0",1730039758712,0.167233,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730039765613,0.167233,67754.0,67753.0,0.16251776]
["bitfinex-derivatives","BTCF0:USTF0",1730039765808,0.167233,67754.0,67753.0,0.2751449]
["bitfinex-derivatives","BTCF0:USTF0",1730039766511,0.13025771,67754.0,67753.0,0.2751449]
["bitfinex-derivatives","BTCF0:USTF0",1730039766705,0.13025771,67754.0,67753.0,0.18650114]
["bitfinex-derivatives","BTCF0:USTF0",1730039766909,0.13025771,67754.0,67753.0,0.2751449]
["bitfinex-derivatives","BTCF0:USTF0",1730039767718,0.13025771,67754.0,67753.0,0.18650114]
["bitfinex-derivatives","BTCF0:USTF0",1730039768215,0.13025771,67754.0,67753.0,0.2751449]
["bitfinex-derivatives","BTCF0:USTF0",1730039769114,0.13025771,67754.0,67753.0,0.18650114]
["bitfinex-derivatives","BTCF0:USTF0",1730039770022,0.13025771,67754.0,67753.0,0.27522778]
["bitfinex-derivatives","BTCF0:USTF0",1730039770724,0.13025771,67754.0,67753.0,0.18650114]
["bitfinex-derivatives","BTCF0:USTF0",1730039772120,0.13025771,67754.0,67753.0,0.18650156]
["bitfinex-derivatives","BTCF0:USTF0",1730039772316,0.03689771,67754.0,67753.0,0.18650156]
["bitfinex-derivatives","BTCF0:USTF0",1730039772516,0.13025771,67754.0,67753.0,0.2752282]
["bitfinex-derivatives","BTCF0:USTF0",1730039772833,0.13025771,67754.0,67753.0,0.18650156]
["bitfinex-derivatives","BTCF0:USTF0",1730039773015,0.13025771,67754.0,67753.0,0.2752285]
["bitfinex-derivatives","BTCF0:USTF0",1730039773608,0.13025771,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730039776127,0.09336,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730039778018,0.09336,67754.0,67753.0,0.11823816]
["bitfinex-derivatives","BTCF0:USTF0",1730039778324,0.09336,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730039780616,0.09336,67754.0,67753.0,0.18650017]
["bitfinex-derivatives","BTCF0:USTF0",1730039781718,0.167233,67754.0,67753.0,0.18650017]
["bitfinex-derivatives","BTCF0:USTF0",1730039783131,0.073873,67754.0,67753.0,0.18650017]
["bitfinex-derivatives","BTCF0:USTF0",1730039786631,0.09336,67755.0,67753.0,0.11262617]
["bitfinex-derivatives","BTCF0:USTF0",1730039786933,0.09336,67755.0,67754.0,0.18649917]
["bitfinex-derivatives","BTCF0:USTF0",1730039788232,0.09336,67755.0,67754.0,0.32358236]
["bitfinex-derivatives","BTCF0:USTF0",1730039788835,0.09336,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730039789136,0.167232,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730039789831,0.09336,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730039790634,0.0217114,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730039790834,0.09336,67759.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730039791033,0.09336,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730039792636,0.11497558,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730039792821,0.09336,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730039794325,0.02135234,67763.0,67756.0,0.04435516]
["bitfinex-derivatives","BTCF0:USTF0",1730039794520,0.09336,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730039795421,0.073862,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730039795734,0.167222,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730039797126,0.02182513,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730039797329,0.09336,67769.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039797526,0.104954,67772.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039797833,0.12446,67772.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039798136,0.0311,67772.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039798328,0.12442,67772.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039798640,0.198275,67772.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039798935,0.073855,67771.0,67767.0,0.13291545]
["bitfinex-derivatives","BTCF0:USTF0",1730039799325,0.073857,67770.0,67767.0,0.13291545]
["bitfinex-derivatives","BTCF0:USTF0",1730039799735,0.073857,67770.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039800126,0.073857,67770.0,67767.0,0.13289591]
["bitfinex-derivatives","BTCF0:USTF0",1730039802239,0.073857,67770.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039802630,0.073857,67770.0,67767.0,0.13289591]
["bitfinex-derivatives","BTCF0:USTF0",1730039803134,0.073857,67770.0,67767.0,0.13288097]
["bitfinex-derivatives","BTCF0:USTF0",1730039803330,0.073857,67770.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039804133,0.09332,67771.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039804334,0.073857,67769.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039805342,0.073857,67769.0,67767.0,0.13287506]
["bitfinex-derivatives","BTCF0:USTF0",1730039806054,0.09332,67771.0,67767.0,0.13287506]
["bitfinex-derivatives","BTCF0:USTF0",1730039807048,0.07607209,67768.0,67767.0,0.13287506]
["bitfinex-derivatives","BTCF0:USTF0",1730039809040,0.073859,67767.0,67766.0,0.05901606]
["bitfinex-derivatives","BTCF0:USTF0",1730039809243,0.00221409,67768.0,67766.0,0.05901929]
["bitfinex-derivatives","BTCF0:USTF0",1730039809436,0.073859,67767.0,67766.0,0.05901929]
["bitfinex-derivatives","BTCF0:USTF0",1730039809842,0.073861,67766.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730039810245,0.00221409,67768.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730039810246,0.073861,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730039813944,0.07386,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730039814741,0.00221409,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039815246,0.07607209,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039816240,0.07386,67766.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730039816438,0.07607209,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039816842,0.07386,67766.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730039817452,0.07386,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730039818555,0.00221409,67768.0,67757.0,0.11813534]
["bitfinex-derivatives","BTCF0:USTF0",1730039818741,0.073859,67767.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730039819747,0.00221409,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730039823053,0.00221409,67768.0,67766.0,0.07392527]
["bitfinex-derivatives","BTCF0:USTF0",1730039823263,0.073859,67767.0,67766.0,0.07392527]
["bitfinex-derivatives","BTCF0:USTF0",1730039824252,0.00221409,67768.0,67766.0,0.14778527]
["bitfinex-derivatives","BTCF0:USTF0",1730039824455,0.073859,67767.0,67766.0,0.07392527]
["bitfinex-derivatives","BTCF0:USTF0",1730039825463,0.00221409,67768.0,67764.0,0.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1730039825759,0.073861,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730039826749,0.073861,67765.0,67760.0,0.04432893]
["bitfinex-derivatives","BTCF0:USTF0",1730039826750,0.073866,67761.0,67760.0,0.04432893]
["bitfinex-derivatives","BTCF0:USTF0",1730039826950,0.3608,67765.0,67757.0,0.04433932]
["bitfinex-derivatives","BTCF0:USTF0",1730039826951,0.09332,67762.0,67757.0,0.04433932]
["bitfinex-derivatives","BTCF0:USTF0",1730039827157,0.0649,67760.0,67756.0,0.04433932]
["bitfinex-derivatives","BTCF0:USTF0",1730039827356,0.07387,67757.0,67756.0,0.04433932]
["bitfinex-derivatives","BTCF0:USTF0",1730039827555,0.073871,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730039827758,0.073871,67756.0,67754.0,0.04433932]
["bitfinex-derivatives","BTCF0:USTF0",1730039827759,0.073872,67755.0,67754.0,0.04433932]
["bitfinex-derivatives","BTCF0:USTF0",1730039827958,0.3608,67758.0,67751.0,0.04433932]
["bitfinex-derivatives","BTCF0:USTF0",1730039828160,0.073876,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730039828361,0.073876,67752.0,67751.0,0.11821632]
["bitfinex-derivatives","BTCF0:USTF0",1730039828559,0.073876,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730039833761,0.03689959,67752.0,67751.0,0.18650714]
["bitfinex-derivatives","BTCF0:USTF0",1730039834560,0.13021959,67752.0,67751.0,0.11263014]
["bitfinex-derivatives","BTCF0:USTF0",1730039834955,0.09332,67752.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730039835161,0.3608,67750.0,67748.0,0.1126391]
["bitfinex-derivatives","BTCF0:USTF0",1730039835355,0.073879,67749.0,67748.0,0.07378757]
["bitfinex-derivatives","BTCF0:USTF0",1730039835655,0.073879,67749.0,67748.0,0.11263912]
["bitfinex-derivatives","BTCF0:USTF0",1730039835861,0.073879,67749.0,67748.0,0.18640758]
["bitfinex-derivatives","BTCF0:USTF0",1730039837659,0.073879,67749.0,67748.0,0.07376846]
["bitfinex-derivatives","BTCF0:USTF0",1730039837869,0.073879,67749.0,67747.0,0.14764946]
["bitfinex-derivatives","BTCF0:USTF0",1730039838567,0.073879,67749.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730039839363,0.07388,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730039844868,0.1672,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730039845570,0.073881,67747.0,67746.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1730039847471,0.073881,67747.0,67746.0,0.0611801]
["bitfinex-derivatives","BTCF0:USTF0",1730039847665,0.073881,67747.0,67746.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1730039851365,0.167201,67747.0,67746.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1730039856462,0.167201,67747.0,67746.0,0.07598253]
["bitfinex-derivatives","BTCF0:USTF0",1730039856663,0.167201,67747.0,67746.0,0.18862691]
["bitfinex-derivatives","BTCF0:USTF0",1730039856865,0.167201,67747.0,67746.0,0.11485796]
["bitfinex-derivatives","BTCF0:USTF0",1730039857670,0.167201,67747.0,67746.0,0.18868772]
["bitfinex-derivatives","BTCF0:USTF0",1730039858474,0.167201,67747.0,67746.0,0.11485796]
["bitfinex-derivatives","BTCF0:USTF0",1730039860173,0.167201,67747.0,67746.0,0.18868339]
["bitfinex-derivatives","BTCF0:USTF0",1730039860575,0.167201,67747.0,67746.0,0.11485796]
["bitfinex-derivatives","BTCF0:USTF0",1730039863784,0.167201,67747.0,67744.0,0.02685941]
["bitfinex-derivatives","BTCF0:USTF0",1730039864083,0.073883,67745.0,67738.0,0.04432489]
["bitfinex-derivatives","BTCF0:USTF0",1730039864279,0.073883,67745.0,67738.0,0.04432842]
["bitfinex-derivatives","BTCF0:USTF0",1730039864586,0.073884,67744.0,67737.0,0.04432842]
["bitfinex-derivatives","BTCF0:USTF0",1730039864885,0.073891,67738.0,67737.0,0.04432842]
["bitfinex-derivatives","BTCF0:USTF0",1730039865073,0.167211,67738.0,67737.0,0.04432842]
["bitfinex-derivatives","BTCF0:USTF0",1730039865270,0.167211,67738.0,67737.0,0.04432885]
["bitfinex-derivatives","BTCF0:USTF0",1730039865271,0.09332,67738.0,67737.0,0.04432885]
["bitfinex-derivatives","BTCF0:USTF0",1730039865471,0.167211,67738.0,67737.0,0.04432885]
["bitfinex-derivatives","BTCF0:USTF0",1730039866083,0.073892,67737.0,67736.0,0.04432885]
["bitfinex-derivatives","BTCF0:USTF0",1730039866976,0.073893,67736.0,67735.0,0.11822285]
["bitfinex-derivatives","BTCF0:USTF0",1730039867485,0.073893,67736.0,67735.0,0.11821136]
["bitfinex-derivatives","BTCF0:USTF0",1730039867877,0.073893,67736.0,67735.0,0.11820477]
["bitfinex-derivatives","BTCF0:USTF0",1730039868077,0.073893,67736.0,67735.0,0.11820449]
["bitfinex-derivatives","BTCF0:USTF0",1730039870198,0.02124207,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039870501,0.09332,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730039870895,0.04154456,67738.0,67737.0,0.21100447]
["bitfinex-derivatives","BTCF0:USTF0",1730039871091,0.09332,67741.0,67737.0,0.16911247]
["bitfinex-derivatives","BTCF0:USTF0",1730039871287,0.09332,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730039871589,0.09332,67741.0,67740.0,0.21100147]
["bitfinex-derivatives","BTCF0:USTF0",1730039871985,0.3608,67746.0,67740.0,0.13711247]
["bitfinex-derivatives","BTCF0:USTF0",1730039872185,0.3608,67746.0,67745.0,0.16245912]
["bitfinex-derivatives","BTCF0:USTF0",1730039872496,0.45412,67746.0,67745.0,0.16245912]
["bitfinex-derivatives","BTCF0:USTF0",1730039873181,0.45412,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730039873789,0.47544515,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730039873985,0.47544515,67746.0,67741.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730039874191,0.54932715,67746.0,67745.0,0.08858282]
["bitfinex-derivatives","BTCF0:USTF0",1730039875095,0.47544515,67746.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730039875300,0.073888,67741.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730039876593,0.47620515,67746.0,67738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730039876796,0.073884,67744.0,67738.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730039876988,0.073886,67743.0,67741.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730039877792,0.073886,67743.0,67742.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730039878997,0.47544515,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730039879193,0.38212515,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730039881393,0.45600715,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730039882996,0.38212515,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730039883191,0.02132515,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730039883397,0.167197,67751.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730039883598,0.073877,67751.0,67750.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730039886207,0.03690015,67751.0,67750.0,0.18650948]
["bitfinex-derivatives","BTCF0:USTF0",1730039887405,0.03690015,67751.0,67750.0,0.18650939]
["bitfinex-derivatives","BTCF0:USTF0",1730039889209,0.03690015,67751.0,67750.0,0.11263139]
["bitfinex-derivatives","BTCF0:USTF0",1730039889612,0.07388,67749.0,67745.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1730039889909,0.07388,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730039890106,0.07388,67749.0,67748.0,0.18651024]
["bitfinex-derivatives","BTCF0:USTF0",1730039892110,0.07388,67749.0,67748.0,0.11263178]
["bitfinex-derivatives","BTCF0:USTF0",1730039892310,0.073883,67745.0,67744.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730039892507,0.073883,67745.0,67744.0,0.11263571]
["bitfinex-derivatives","BTCF0:USTF0",1730039893802,0.073883,67745.0,67744.0,0.18651971]
["bitfinex-derivatives","BTCF0:USTF0",1730039894208,0.073883,67745.0,67744.0,0.11263571]
["bitfinex-derivatives","BTCF0:USTF0",1730039894513,0.073883,67745.0,67744.0,0.18651971]
["bitfinex-derivatives","BTCF0:USTF0",1730039896014,0.073883,67745.0,67744.0,0.11263571]
["bitfinex-derivatives","BTCF0:USTF0",1730039896403,0.073883,67745.0,67744.0,0.18651971]
["bitfinex-derivatives","BTCF0:USTF0",1730039896916,0.073883,67745.0,67744.0,0.18652356]
["bitfinex-derivatives","BTCF0:USTF0",1730039900610,0.073883,67745.0,67744.0,0.27503456]
["bitfinex-derivatives","BTCF0:USTF0",1730039901018,0.073883,67745.0,67744.0,0.18652356]
["bitfinex-derivatives","BTCF0:USTF0",1730039901422,0.073883,67745.0,67744.0,0.13293297]
["bitfinex-derivatives","BTCF0:USTF0",1730039904015,0.073883,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730039904516,0.0306,67755.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730039904517,0.073837,67788.0,67779.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730039904719,0.073837,67788.0,67744.0,1.80329615]
["bitfinex-derivatives","BTCF0:USTF0",1730039904720,0.07384,67785.0,67777.0,0.4050515]
["bitfinex-derivatives","BTCF0:USTF0",1730039905019,0.3608,67789.0,67784.0,0.04422376]
["bitfinex-derivatives","BTCF0:USTF0",1730039905321,0.3608,67789.0,67783.0,0.04422376]
["bitfinex-derivatives","BTCF0:USTF0",1730039905519,0.3608,67789.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039905716,0.3608,67789.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730039906312,0.46168,67789.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730039907311,0.3608,67789.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730039908018,0.38256392,67789.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730039911522,0.02176392,67789.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730039911723,0.10088,67791.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039912026,0.10088,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730039912823,0.3608,67794.0,67793.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730039913025,0.46168,67794.0,67793.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730039914128,0.55662266,67794.0,67793.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730039917223,0.48279266,67794.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039917724,0.48279266,67794.0,67787.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730039918034,0.48279266,67794.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730039918035,0.073835,67790.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730039918228,0.48355266,67794.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039918431,0.073837,67788.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039918723,0.48279266,67794.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039918933,0.073837,67788.0,67787.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730039919530,0.073838,67787.0,67784.0,0.434641]
["bitfinex-derivatives","BTCF0:USTF0",1730039919825,0.073838,67787.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730039920046,0.48279266,67794.0,67776.0,0.435889]
["bitfinex-derivatives","BTCF0:USTF0",1730039920047,0.3608,67788.0,67776.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730039920327,0.3608,67788.0,67780.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730039920328,0.3608,67782.0,67780.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730039920528,0.3608,67788.0,67778.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730039920529,0.073846,67780.0,67778.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730039920728,0.10088,67784.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039921029,0.073845,67781.0,67779.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730039921229,0.073845,67781.0,67780.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730039924736,0.02157427,67781.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039924931,0.073847,67779.0,67774.0,0.40502376]
["bitfinex-derivatives","BTCF0:USTF0",1730039925236,0.10088,67784.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039925533,0.073846,67779.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730039925921,0.073847,67778.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730039926721,0.15286237,67784.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730039927128,0.073846,67779.0,67778.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730039931339,0.073843,67782.0,67781.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730039931633,0.073843,67782.0,67781.0,0.11806576]
["bitfinex-derivatives","BTCF0:USTF0",1730039932341,0.10088,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730039932546,0.174722,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730039934545,0.174722,67783.0,67782.0,0.186425]
["bitfinex-derivatives","BTCF0:USTF0",1730039936045,0.174722,67783.0,67782.0,0.18642398]
["bitfinex-derivatives","BTCF0:USTF0",1730039936642,0.174722,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730039937548,0.174722,67783.0,67782.0,0.18642365]
["bitfinex-derivatives","BTCF0:USTF0",1730039938244,0.10088,67783.0,67782.0,0.18642365]
["bitfinex-derivatives","BTCF0:USTF0",1730039938644,0.4560837,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039938947,0.5539637,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039939349,0.4560837,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039939542,0.3822437,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039939742,0.0214437,67785.0,67784.0,0.434641]
["bitfinex-derivatives","BTCF0:USTF0",1730039939942,0.073837,67788.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039940143,0.073837,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730039941551,0.073837,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039943050,0.073837,67787.0,67786.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1730039943245,0.09515241,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730039943440,0.073837,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730039945256,0.073837,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039945450,0.02153381,67790.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039945640,0.09788,67792.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039945641,0.07384,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039945842,0.073837,67788.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730039946038,0.073837,67787.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730039948056,0.073834,67790.0,67785.0,0.14749391]
["bitfinex-derivatives","BTCF0:USTF0",1730039948253,0.073838,67786.0,67785.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730039948950,0.07384,67785.0,67783.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039949155,0.07384,67785.0,67784.0,0.14749594]
["bitfinex-derivatives","BTCF0:USTF0",1730039949850,0.07384,67785.0,67784.0,0.26006934]
["bitfinex-derivatives","BTCF0:USTF0",1730039950148,0.07384,67785.0,67784.0,0.14749594]
["bitfinex-derivatives","BTCF0:USTF0",1730039950854,0.07384,67785.0,67784.0,0.26006972]
["bitfinex-derivatives","BTCF0:USTF0",1730039951153,0.07384,67785.0,67784.0,0.14749594]
["bitfinex-derivatives","BTCF0:USTF0",1730039951542,0.07384,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039951746,0.07384,67785.0,67784.0,0.14749594]
["bitfinex-derivatives","BTCF0:USTF0",1730039952256,0.07384,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039953451,0.07384,67785.0,67784.0,0.14749594]
["bitfinex-derivatives","BTCF0:USTF0",1730039953642,0.07384,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039955645,0.09065791,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730039964359,0.09065791,67785.0,67784.0,0.18641418]
["bitfinex-derivatives","BTCF0:USTF0",1730039965754,0.09065791,67785.0,67784.0,0.18641406]
["bitfinex-derivatives","BTCF0:USTF0",1730039965962,0.01681791,67785.0,67784.0,0.18641406]
["bitfinex-derivatives","BTCF0:USTF0",1730039966162,0.073837,67787.0,67784.0,0.18641406]
["bitfinex-derivatives","BTCF0:USTF0",1730039966363,0.073837,67787.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730039966551,0.073837,67787.0,67786.0,0.26011894]
["bitfinex-derivatives","BTCF0:USTF0",1730039967255,0.073835,67790.0,67789.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730039977963,0.11294525,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730039978563,0.01742525,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730039978763,0.3608,67794.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730039979067,0.3608,67794.0,67793.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730039979767,0.377886,67794.0,67793.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730039982867,0.017086,67794.0,67793.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730039983064,0.0649,67796.0,67791.0,0.0737085]
["bitfinex-derivatives","BTCF0:USTF0",1730039983270,0.0649,67796.0,67795.0,0.13275524]
["bitfinex-derivatives","BTCF0:USTF0",1730039983665,0.08171731,67796.0,67795.0,0.13275524]
["bitfinex-derivatives","BTCF0:USTF0",1730039983872,0.08171731,67796.0,67795.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730039984470,0.05001731,67796.0,67795.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730039984764,0.05001731,67796.0,67795.0,0.26009123]
["bitfinex-derivatives","BTCF0:USTF0",1730039985269,0.05001731,67796.0,67795.0,0.1475375]
["bitfinex-derivatives","BTCF0:USTF0",1730039985468,0.01306614,67796.0,67795.0,0.18638228]
["bitfinex-derivatives","BTCF0:USTF0",1730039985678,0.00221338,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730039985873,0.00221338,67801.0,67800.0,0.13270408]
["bitfinex-derivatives","BTCF0:USTF0",1730039986174,0.00221338,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730039986562,0.00221338,67801.0,67800.0,0.1326856]
["bitfinex-derivatives","BTCF0:USTF0",1730039986767,0.01907156,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730039986977,0.00221338,67801.0,67800.0,0.13268563]
["bitfinex-derivatives","BTCF0:USTF0",1730039987176,0.00221338,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730039987677,0.00221338,67801.0,67800.0,0.1326715]
["bitfinex-derivatives","BTCF0:USTF0",1730039988277,0.00221338,67801.0,67800.0,0.13265912]
["bitfinex-derivatives","BTCF0:USTF0",1730039988673,0.01898301,67801.0,67800.0,0.13265912]
["bitfinex-derivatives","BTCF0:USTF0",1730039988977,0.00221338,67801.0,67800.0,0.13265912]
["bitfinex-derivatives","BTCF0:USTF0",1730039989178,0.00221338,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730039991066,0.07603538,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730039994073,0.09107876,67804.0,67803.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730039999173,0.01725976,67804.0,67803.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730039999361,0.48924,67807.0,67803.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730039999563,0.073819,67805.0,67803.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730039999772,0.073819,67805.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730039999971,0.073819,67805.0,67803.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730040000173,0.073819,67805.0,67804.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730040000971,0.073821,67803.0,67802.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730040001379,0.073821,67802.0,67801.0,0.05879931]
["bitfinex-derivatives","BTCF0:USTF0",1730040001563,0.073821,67802.0,67801.0,0.13262131]
["bitfinex-derivatives","BTCF0:USTF0",1730040002379,0.073821,67802.0,67801.0,0.05879931]
["bitfinex-derivatives","BTCF0:USTF0",1730040005790,0.073821,67802.0,67801.0,0.13262131]
["bitfinex-derivatives","BTCF0:USTF0",1730040005994,0.073821,67802.0,67801.0,0.05879931]
["bitfinex-derivatives","BTCF0:USTF0",1730040006297,0.5064359,67807.0,67800.0,0.05879931]
["bitfinex-derivatives","BTCF0:USTF0",1730040006591,0.5056359,67807.0,67803.0,0.04412353]
["bitfinex-derivatives","BTCF0:USTF0",1730040006790,0.5056359,67807.0,67800.0,0.05879931]
["bitfinex-derivatives","BTCF0:USTF0",1730040006993,0.5056359,67807.0,67799.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730040007889,0.073822,67802.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730040008195,0.073822,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730040013911,0.073822,67801.0,67800.0,0.13262231]
["bitfinex-derivatives","BTCF0:USTF0",1730040014094,0.073822,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730040023002,0.073827,67798.0,67797.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730040027318,0.073829,67795.0,67794.0,0.434629]
["bitfinex-derivatives","BTCF0:USTF0",1730040028516,0.073829,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040028713,0.0645,67797.0,67788.0,0.04419565]
["bitfinex-derivatives","BTCF0:USTF0",1730040028915,0.073835,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730040029220,0.073835,67791.0,67790.0,0.18639729]
["bitfinex-derivatives","BTCF0:USTF0",1730040030513,0.03688036,67791.0,67790.0,0.18639729]
["bitfinex-derivatives","BTCF0:USTF0",1730040033224,0.05422264,67791.0,67790.0,0.18639729]
["bitfinex-derivatives","BTCF0:USTF0",1730040033521,0.05422264,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730040033721,0.073834,67790.0,67789.0,0.07362223]
["bitfinex-derivatives","BTCF0:USTF0",1730040034022,0.073834,67790.0,67789.0,0.2600222]
["bitfinex-derivatives","BTCF0:USTF0",1730040034209,0.073834,67790.0,67789.0,0.14745723]
["bitfinex-derivatives","BTCF0:USTF0",1730040035416,0.073834,67790.0,67789.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730040036423,0.167234,67790.0,67789.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730040041228,0.01734228,67791.0,67789.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730040041420,0.03,67794.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730040041421,0.0934,67794.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730040041627,0.16723,67794.0,67793.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730040041930,0.3608,67795.0,67794.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730040042233,0.3608,67795.0,67793.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730040042234,0.073825,67799.0,67798.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730040044030,0.073825,67799.0,67798.0,0.13270885]
["bitfinex-derivatives","BTCF0:USTF0",1730040044220,0.073825,67799.0,67798.0,0.13266889]
["bitfinex-derivatives","BTCF0:USTF0",1730040044424,0.073825,67799.0,67798.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730040047530,0.073827,67797.0,67796.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730040050136,0.073827,67797.0,67796.0,0.14745023]
["bitfinex-derivatives","BTCF0:USTF0",1730040051425,0.01705856,67800.0,67799.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730040051630,0.3608,67819.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730040051826,0.073805,67817.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730040052235,0.37967476,67812.0,67811.0,0.11791456]
["bitfinex-derivatives","BTCF0:USTF0",1730040052436,0.37967476,67812.0,67811.0,0.11791413]
["bitfinex-derivatives","BTCF0:USTF0",1730040053243,0.37967476,67812.0,67811.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1730040054129,0.37967476,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730040054532,0.45348476,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730040055037,0.073815,67808.0,67805.0,0.04408777]
["bitfinex-derivatives","BTCF0:USTF0",1730040055337,0.073817,67806.0,67805.0,0.11790729]
["bitfinex-derivatives","BTCF0:USTF0",1730040055535,0.073817,67806.0,67805.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730040055741,0.0325,67807.0,67805.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730040056146,0.073818,67805.0,67804.0,0.11790829]
["bitfinex-derivatives","BTCF0:USTF0",1730040056340,0.073818,67805.0,67804.0,0.04408929]
["bitfinex-derivatives","BTCF0:USTF0",1730040057342,0.073819,67804.0,67803.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730040057645,0.0325,67807.0,67796.0,0.43433546]
["bitfinex-derivatives","BTCF0:USTF0",1730040057646,0.073821,67803.0,67796.0,0.43433546]
["bitfinex-derivatives","BTCF0:USTF0",1730040057826,0.0325,67807.0,67796.0,0.43433546]
["bitfinex-derivatives","BTCF0:USTF0",1730040058031,0.073818,67805.0,67804.0,0.04408072]
["bitfinex-derivatives","BTCF0:USTF0",1730040059037,0.056678,67810.0,67802.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730040060745,0.07382,67803.0,67802.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730040061047,0.056678,67810.0,67804.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730040061344,0.073818,67805.0,67804.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730040063749,0.056678,67810.0,67797.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730040063933,0.073817,67806.0,67804.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730040064138,0.073818,67805.0,67804.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730040065438,0.01664299,67810.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040065644,0.073814,67809.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730040065943,0.073822,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730040074351,0.09061154,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730040074757,0.073824,67799.0,67798.0,0.07352311]
["bitfinex-derivatives","BTCF0:USTF0",1730040078851,0.073825,67798.0,67797.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730040082157,0.03687292,67798.0,67797.0,0.18638306]
["bitfinex-derivatives","BTCF0:USTF0",1730040084761,0.03687292,67798.0,67797.0,0.11255606]
["bitfinex-derivatives","BTCF0:USTF0",1730040085765,0.4259,67800.0,67797.0,0.11255643]
["bitfinex-derivatives","BTCF0:USTF0",1730040085960,0.4259,67800.0,67799.0,0.07355364]
["bitfinex-derivatives","BTCF0:USTF0",1730040085961,0.499723,67800.0,67799.0,0.07355364]
["bitfinex-derivatives","BTCF0:USTF0",1730040086156,0.499723,67800.0,67799.0,0.18611007]
["bitfinex-derivatives","BTCF0:USTF0",1730040087767,0.138923,67800.0,67799.0,0.18611007]
["bitfinex-derivatives","BTCF0:USTF0",1730040088066,0.499723,67800.0,67799.0,0.18611007]
["bitfinex-derivatives","BTCF0:USTF0",1730040089057,0.593083,67800.0,67799.0,0.18611007]
["bitfinex-derivatives","BTCF0:USTF0",1730040089267,0.073824,67799.0,67798.0,0.07355364]
["bitfinex-derivatives","BTCF0:USTF0",1730040090155,0.073827,67797.0,67795.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040090361,0.073828,67796.0,67795.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040090562,0.07383,67794.0,67793.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040090754,0.07383,67794.0,67793.0,0.1861168]
["bitfinex-derivatives","BTCF0:USTF0",1730040090959,0.07383,67794.0,67793.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040091563,0.073831,67793.0,67792.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040091759,0.073831,67793.0,67792.0,0.18611688]
["bitfinex-derivatives","BTCF0:USTF0",1730040094561,0.073831,67793.0,67792.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040095564,0.073832,67792.0,67791.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040095764,0.073833,67791.0,67790.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040095970,0.167193,67791.0,67790.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040096168,0.53588,67791.0,67787.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040096370,0.53588,67791.0,67786.0,0.00221265]
["bitfinex-derivatives","BTCF0:USTF0",1730040096371,0.073837,67787.0,67786.0,0.00221265]
["bitfinex-derivatives","BTCF0:USTF0",1730040098670,0.434637,67787.0,67786.0,0.00221265]
["bitfinex-derivatives","BTCF0:USTF0",1730040099670,0.073837,67787.0,67786.0,0.00221265]
["bitfinex-derivatives","BTCF0:USTF0",1730040099865,0.434637,67787.0,67786.0,0.00221265]
["bitfinex-derivatives","BTCF0:USTF0",1730040100666,0.527997,67787.0,67786.0,0.00221265]
["bitfinex-derivatives","BTCF0:USTF0",1730040101067,0.527997,67787.0,67786.0,0.07605065]
["bitfinex-derivatives","BTCF0:USTF0",1730040102573,0.527997,67787.0,67786.0,0.00221265]
["bitfinex-derivatives","BTCF0:USTF0",1730040107677,0.07384,67785.0,67783.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730040108369,0.073841,67784.0,67783.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730040113680,0.09096432,67784.0,67783.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730040114069,0.01712332,67784.0,67783.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730040114269,0.45416,67787.0,67783.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730040114474,0.45416,67787.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730040114670,0.0321,67797.0,67786.0,0.877198]
["bitfinex-derivatives","BTCF0:USTF0",1730040114977,0.45416,67798.0,67797.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730040115168,0.434625,67798.0,67797.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730040115369,0.45184881,67798.0,67797.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730040117080,0.073828,67796.0,67794.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730040117382,0.073828,67796.0,67795.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730040120788,0.073828,67796.0,67791.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040120982,0.073828,67796.0,67794.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730040122083,0.01722381,67798.0,67794.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730040122284,0.073829,67795.0,67794.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730040122484,0.3780732,67800.0,67790.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040122787,0.073832,67793.0,67792.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730040123490,0.073832,67793.0,67790.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040123491,0.073825,67798.0,67790.0,0.0735539]
["bitfinex-derivatives","BTCF0:USTF0",1730040123692,0.0301,67799.0,67795.0,0.05870819]
["bitfinex-derivatives","BTCF0:USTF0",1730040124079,0.073828,67796.0,67795.0,0.05870819]
["bitfinex-derivatives","BTCF0:USTF0",1730040124890,0.167148,67796.0,67795.0,0.05870819]
["bitfinex-derivatives","BTCF0:USTF0",1730040125082,0.167148,67796.0,67794.0,0.05870525]
["bitfinex-derivatives","BTCF0:USTF0",1730040125386,0.167148,67796.0,67789.0,0.4343539]
["bitfinex-derivatives","BTCF0:USTF0",1730040125387,0.0304,67795.0,67793.0,0.05870565]
["bitfinex-derivatives","BTCF0:USTF0",1730040125690,0.0304,67795.0,67792.0,0.05870565]
["bitfinex-derivatives","BTCF0:USTF0",1730040125691,0.07383,67794.0,67792.0,0.05870565]
["bitfinex-derivatives","BTCF0:USTF0",1730040125989,0.07383,67794.0,67793.0,0.05870565]
["bitfinex-derivatives","BTCF0:USTF0",1730040126585,0.073831,67793.0,67792.0,0.05870565]
["bitfinex-derivatives","BTCF0:USTF0",1730040126887,0.0304,67795.0,67789.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730040127089,0.0304,67795.0,67793.0,0.05869999]
["bitfinex-derivatives","BTCF0:USTF0",1730040127389,0.073834,67790.0,67789.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1730040127573,0.073834,67790.0,67789.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730040132589,0.0910108,67790.0,67789.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730040134492,0.05405776,67790.0,67789.0,0.62074613]
["bitfinex-derivatives","BTCF0:USTF0",1730040135389,0.05405776,67790.0,67789.0,0.6207492]
["bitfinex-derivatives","BTCF0:USTF0",1730040135589,0.05405776,67790.0,67789.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730040136294,0.05405776,67790.0,67789.0,0.62074905]
["bitfinex-derivatives","BTCF0:USTF0",1730040136795,0.05405776,67790.0,67789.0,0.5081889]
["bitfinex-derivatives","BTCF0:USTF0",1730040138386,0.05405776,67790.0,67789.0,0.54719555]
["bitfinex-derivatives","BTCF0:USTF0",1730040138694,0.05405776,67790.0,67789.0,0.62062382]
["bitfinex-derivatives","BTCF0:USTF0",1730040138986,0.05405776,67790.0,67789.0,0.50806327]
["bitfinex-derivatives","BTCF0:USTF0",1730040139595,0.05405776,67790.0,67789.0,0.62062231]
["bitfinex-derivatives","BTCF0:USTF0",1730040140383,0.05405776,67790.0,67789.0,0.54719404]
["bitfinex-derivatives","BTCF0:USTF0",1730040140592,0.05405776,67790.0,67789.0,0.18639404]
["bitfinex-derivatives","BTCF0:USTF0",1730040141998,0.05405776,67790.0,67789.0,0.18639445]
["bitfinex-derivatives","BTCF0:USTF0",1730040145396,0.0171768,67790.0,67789.0,0.18639445]
["bitfinex-derivatives","BTCF0:USTF0",1730040145797,0.073832,67793.0,67792.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730040145993,0.073832,67793.0,67792.0,0.18639145]
["bitfinex-derivatives","BTCF0:USTF0",1730040146194,0.0304,67795.0,67794.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730040146195,0.04707747,67795.0,67794.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730040146501,0.12090647,67795.0,67794.0,0.18638945]
["bitfinex-derivatives","BTCF0:USTF0",1730040146893,0.12090647,67795.0,67794.0,0.18638401]
["bitfinex-derivatives","BTCF0:USTF0",1730040149516,0.04707747,67795.0,67794.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730040153304,0.04707747,67795.0,67794.0,0.11796101]
["bitfinex-derivatives","BTCF0:USTF0",1730040154002,0.04707747,67795.0,67794.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730040154205,0.04707747,67795.0,67794.0,0.11796308]
["bitfinex-derivatives","BTCF0:USTF0",1730040157717,0.04707747,67795.0,67794.0,0.18638249]
["bitfinex-derivatives","BTCF0:USTF0",1730040161422,0.04707747,67795.0,67794.0,0.18638248]
["bitfinex-derivatives","BTCF0:USTF0",1730040162211,0.12090647,67795.0,67794.0,0.18638248]
["bitfinex-derivatives","BTCF0:USTF0",1730040164615,0.12090647,67795.0,67794.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730040169217,0.12090647,67795.0,67794.0,0.11796385]
["bitfinex-derivatives","BTCF0:USTF0",1730040172211,0.12090647,67795.0,67794.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730040172415,0.12090647,67795.0,67794.0,0.11796918]
["bitfinex-derivatives","BTCF0:USTF0",1730040172618,0.12090647,67795.0,67794.0,0.18638131]
["bitfinex-derivatives","BTCF0:USTF0",1730040172924,0.04707747,67795.0,67794.0,0.18638131]
["bitfinex-derivatives","BTCF0:USTF0",1730040173127,0.12090647,67795.0,67794.0,0.18638131]
["bitfinex-derivatives","BTCF0:USTF0",1730040174621,0.04707747,67795.0,67794.0,0.18638131]
["bitfinex-derivatives","BTCF0:USTF0",1730040175014,0.12090647,67795.0,67794.0,0.18638131]
["bitfinex-derivatives","BTCF0:USTF0",1730040176321,0.12090647,67795.0,67794.0,0.18638178]
["bitfinex-derivatives","BTCF0:USTF0",1730040177020,0.12090647,67795.0,67794.0,0.27460952]
["bitfinex-derivatives","BTCF0:USTF0",1730040178518,0.12090647,67795.0,67794.0,0.18638178]
["bitfinex-derivatives","BTCF0:USTF0",1730040178920,0.12296786,67795.0,67794.0,0.18638178]
["bitfinex-derivatives","BTCF0:USTF0",1730040179718,0.12296786,67795.0,67794.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730040185225,0.04913886,67795.0,67791.0,0.04415723]
["bitfinex-derivatives","BTCF0:USTF0",1730040185431,0.073832,67792.0,67791.0,0.11798923]
["bitfinex-derivatives","BTCF0:USTF0",1730040185935,0.07589339,67792.0,67791.0,0.11798923]
["bitfinex-derivatives","BTCF0:USTF0",1730040186132,0.07589339,67792.0,67791.0,0.04415723]
["bitfinex-derivatives","BTCF0:USTF0",1730040186337,0.07589339,67792.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040186535,0.00206139,67792.0,67785.0,0.1180001]
["bitfinex-derivatives","BTCF0:USTF0",1730040186736,0.073838,67786.0,67785.0,0.1180001]
["bitfinex-derivatives","BTCF0:USTF0",1730040187038,0.07589939,67786.0,67785.0,0.1180001]
["bitfinex-derivatives","BTCF0:USTF0",1730040187225,0.07589939,67786.0,67785.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730040187826,0.03894347,67786.0,67785.0,0.18640676]
["bitfinex-derivatives","BTCF0:USTF0",1730040191440,0.03894347,67786.0,67785.0,0.18640742]
["bitfinex-derivatives","BTCF0:USTF0",1730040192339,0.03894347,67786.0,67785.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730040193041,0.05616384,67786.0,67785.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730040193542,0.05616384,67786.0,67785.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1730040196844,0.01928176,67786.0,67785.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1730040200945,0.09311976,67786.0,67785.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1730040202147,0.09311976,67786.0,67785.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730040209337,0.09311976,67786.0,67785.0,0.11793877]
["bitfinex-derivatives","BTCF0:USTF0",1730040209537,0.09311976,67786.0,67785.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730040209749,0.09311976,67786.0,67785.0,0.11793877]
["bitfinex-derivatives","BTCF0:USTF0",1730040209943,0.09311976,67786.0,67785.0,0.18640429]
["bitfinex-derivatives","BTCF0:USTF0",1730040211348,0.09311976,67786.0,67785.0,0.27463203]
["bitfinex-derivatives","BTCF0:USTF0",1730040211542,0.09311976,67786.0,67785.0,0.18640429]
["bitfinex-derivatives","BTCF0:USTF0",1730040211943,0.09311976,67786.0,67785.0,0.27463203]
["bitfinex-derivatives","BTCF0:USTF0",1730040212354,0.09311976,67786.0,67785.0,0.18640429]
["bitfinex-derivatives","BTCF0:USTF0",1730040212652,0.09311976,67786.0,67785.0,0.27467182]
["bitfinex-derivatives","BTCF0:USTF0",1730040213351,0.09311976,67786.0,67785.0,0.27468706]
["bitfinex-derivatives","BTCF0:USTF0",1730040213541,0.09311976,67786.0,67785.0,0.18640429]
["bitfinex-derivatives","BTCF0:USTF0",1730040215343,0.09311976,67786.0,67785.0,0.32341396]
["bitfinex-derivatives","BTCF0:USTF0",1730040216048,0.09311976,67786.0,67785.0,0.18640429]
["bitfinex-derivatives","BTCF0:USTF0",1730040216244,0.09311976,67786.0,67785.0,0.32341417]
["bitfinex-derivatives","BTCF0:USTF0",1730040216946,0.09311976,67786.0,67785.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730040217349,0.09311976,67786.0,67785.0,0.13273458]
["bitfinex-derivatives","BTCF0:USTF0",1730040217751,0.09311976,67786.0,67785.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730040218055,0.09311976,67786.0,67785.0,0.13273458]
["bitfinex-derivatives","BTCF0:USTF0",1730040220457,0.01928176,67786.0,67785.0,0.05889558]
["bitfinex-derivatives","BTCF0:USTF0",1730040220660,0.073843,67782.0,67781.0,0.04419468]
["bitfinex-derivatives","BTCF0:USTF0",1730040220953,0.073843,67782.0,67778.0,0.05889558]
["bitfinex-derivatives","BTCF0:USTF0",1730040220954,0.16914439,67782.0,67778.0,0.04420443]
["bitfinex-derivatives","BTCF0:USTF0",1730040221157,0.073846,67779.0,67778.0,0.04420443]
["bitfinex-derivatives","BTCF0:USTF0",1730040221458,0.073848,67777.0,67776.0,0.04420443]
["bitfinex-derivatives","BTCF0:USTF0",1730040221957,0.07590939,67777.0,67776.0,0.04420443]
["bitfinex-derivatives","BTCF0:USTF0",1730040222356,0.073849,67776.0,67775.0,0.47997443]
["bitfinex-derivatives","BTCF0:USTF0",1730040222555,0.073849,67776.0,67775.0,0.47885443]
["bitfinex-derivatives","BTCF0:USTF0",1730040223056,0.07591039,67776.0,67775.0,0.47885443]
["bitfinex-derivatives","BTCF0:USTF0",1730040223451,0.07591039,67776.0,67775.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1730040223647,0.00206139,67776.0,67775.0,0.47885443]
["bitfinex-derivatives","BTCF0:USTF0",1730040224055,0.00206139,67776.0,67775.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1730040224260,0.00206139,67776.0,67775.0,0.4788111]
["bitfinex-derivatives","BTCF0:USTF0",1730040224557,0.00206139,67776.0,67775.0,0.47880441]
["bitfinex-derivatives","BTCF0:USTF0",1730040224558,0.01891578,67776.0,67775.0,0.47880441]
["bitfinex-derivatives","BTCF0:USTF0",1730040224754,0.00206139,67776.0,67775.0,0.47880441]
["bitfinex-derivatives","BTCF0:USTF0",1730040225061,0.00206139,67776.0,67775.0,0.54723265]
["bitfinex-derivatives","BTCF0:USTF0",1730040226357,0.01884516,67776.0,67775.0,0.54723265]
["bitfinex-derivatives","BTCF0:USTF0",1730040226549,0.00206139,67776.0,67775.0,0.54723265]
["bitfinex-derivatives","BTCF0:USTF0",1730040228357,0.07591039,67776.0,67775.0,0.54723265]
["bitfinex-derivatives","BTCF0:USTF0",1730040229360,0.09251702,67776.0,67775.0,0.54723265]
["bitfinex-derivatives","BTCF0:USTF0",1730040229764,0.09251702,67776.0,67775.0,0.62078256]
["bitfinex-derivatives","BTCF0:USTF0",1730040230359,0.09251702,67776.0,67775.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1730040231462,0.09251702,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040233267,0.073853,67773.0,67772.0,0.14740291]
["bitfinex-derivatives","BTCF0:USTF0",1730040233458,0.03688986,67773.0,67772.0,0.14740291]
["bitfinex-derivatives","BTCF0:USTF0",1730040234060,0.03895125,67773.0,67772.0,0.14740291]
["bitfinex-derivatives","BTCF0:USTF0",1730040234261,0.03895125,67773.0,67772.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730040236063,0.073854,67772.0,67771.0,0.00221293]
["bitfinex-derivatives","BTCF0:USTF0",1730040236258,0.073854,67772.0,67771.0,0.07606793]
["bitfinex-derivatives","BTCF0:USTF0",1730040236868,0.073854,67772.0,67771.0,0.00221293]
["bitfinex-derivatives","BTCF0:USTF0",1730040237069,0.07591539,67772.0,67771.0,0.00221293]
["bitfinex-derivatives","BTCF0:USTF0",1730040241173,0.07591539,67772.0,67771.0,0.07606793]
["bitfinex-derivatives","BTCF0:USTF0",1730040241565,0.07591539,67772.0,67771.0,0.00221293]
["bitfinex-derivatives","BTCF0:USTF0",1730040246269,0.07591539,67772.0,67765.0,0.04410445]
["bitfinex-derivatives","BTCF0:USTF0",1730040246270,0.51859539,67772.0,67765.0,0.04410445]
["bitfinex-derivatives","BTCF0:USTF0",1730040246467,0.51859539,67772.0,67762.0,0.04522445]
["bitfinex-derivatives","BTCF0:USTF0",1730040246468,0.3608,67768.0,67762.0,0.04522445]
["bitfinex-derivatives","BTCF0:USTF0",1730040246668,0.073864,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040246966,0.167064,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040247178,0.16912539,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040247368,0.00206139,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040247564,0.09526139,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040247970,0.00206139,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040250064,0.01926504,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040250865,0.01926504,67764.0,67763.0,0.434663]
["bitfinex-derivatives","BTCF0:USTF0",1730040254075,0.01926504,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040255168,0.01926504,67764.0,67763.0,0.11799821]
["bitfinex-derivatives","BTCF0:USTF0",1730040255369,0.01926504,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040259273,0.00206139,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040259473,0.00206139,67764.0,67763.0,0.13270821]
["bitfinex-derivatives","BTCF0:USTF0",1730040260475,0.00206139,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040262179,0.00206139,67764.0,67763.0,0.18646357]
["bitfinex-derivatives","BTCF0:USTF0",1730040265385,0.00206139,67764.0,67763.0,0.3235176]
["bitfinex-derivatives","BTCF0:USTF0",1730040266484,0.00206139,67764.0,67763.0,0.18646357]
["bitfinex-derivatives","BTCF0:USTF0",1730040266878,0.00206139,67764.0,67763.0,0.18646354]
["bitfinex-derivatives","BTCF0:USTF0",1730040267277,0.3923,67774.0,67763.0,0.24965453]
["bitfinex-derivatives","BTCF0:USTF0",1730040267475,0.107151,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730040267783,0.107151,67775.0,67774.0,0.18645254]
["bitfinex-derivatives","BTCF0:USTF0",1730040268382,0.12429831,67775.0,67774.0,0.18645254]
["bitfinex-derivatives","BTCF0:USTF0",1730040268584,0.05044731,67775.0,67774.0,0.18645254]
["bitfinex-derivatives","BTCF0:USTF0",1730040269188,0.12429731,67775.0,67774.0,0.18645254]
["bitfinex-derivatives","BTCF0:USTF0",1730040270086,0.12429731,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730040270988,0.05044731,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730040272077,0.12429731,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730040282389,0.05044731,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730040285091,0.01714731,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730040285285,0.07606074,67778.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730040285886,0.09297623,67778.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730040288194,0.01912923,67778.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730040288698,0.09297623,67778.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730040293389,0.01912923,67778.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730040296293,0.09297623,67778.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730040300204,0.09297623,67778.0,67777.0,0.14744766]
["bitfinex-derivatives","BTCF0:USTF0",1730040300595,0.01912923,67778.0,67777.0,0.14744766]
["bitfinex-derivatives","BTCF0:USTF0",1730040302808,0.09297623,67778.0,67777.0,0.14744766]
["bitfinex-derivatives","BTCF0:USTF0",1730040302998,0.01912923,67778.0,67777.0,0.14744766]
["bitfinex-derivatives","BTCF0:USTF0",1730040303197,0.01912923,67778.0,67777.0,0.26003284]
["bitfinex-derivatives","BTCF0:USTF0",1730040304302,0.3608,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730040304498,0.3608,67785.0,67783.0,0.07367104]
["bitfinex-derivatives","BTCF0:USTF0",1730040304499,0.01674086,67785.0,67783.0,0.07367104]
["bitfinex-derivatives","BTCF0:USTF0",1730040304695,0.073834,67791.0,67784.0,0.11257597]
["bitfinex-derivatives","BTCF0:USTF0",1730040304897,0.073834,67791.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040304898,0.073834,67791.0,67789.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730040305106,0.073834,67791.0,67786.0,0.07364665]
["bitfinex-derivatives","BTCF0:USTF0",1730040305302,0.073834,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730040305508,0.37762772,67793.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730040305707,0.37762772,67793.0,67792.0,0.0588873]
["bitfinex-derivatives","BTCF0:USTF0",1730040305907,0.45145872,67793.0,67792.0,0.0588873]
["bitfinex-derivatives","BTCF0:USTF0",1730040306100,0.45145872,67793.0,67791.0,0.1327203]
["bitfinex-derivatives","BTCF0:USTF0",1730040306300,0.45145872,67793.0,67792.0,0.0588873]
["bitfinex-derivatives","BTCF0:USTF0",1730040306606,0.45145872,67793.0,67791.0,0.1327203]
["bitfinex-derivatives","BTCF0:USTF0",1730040307205,0.45145872,67793.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730040308505,0.37762772,67793.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040308712,0.073836,67789.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040308902,0.073836,67789.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730040310204,0.073836,67789.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730040310405,0.073836,67789.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730040310605,0.073836,67789.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730040311304,0.37762772,67793.0,67792.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730040313010,0.01682772,67793.0,67792.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730040313305,0.09308,67794.0,67793.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730040313910,0.10971573,67794.0,67793.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730040315514,0.10971573,67794.0,67792.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730040315515,0.073831,67793.0,67792.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730040325522,0.073832,67792.0,67790.0,0.1327213]
["bitfinex-derivatives","BTCF0:USTF0",1730040325724,0.073832,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730040326423,0.073832,67792.0,67791.0,0.1327203]
["bitfinex-derivatives","BTCF0:USTF0",1730040328325,0.073832,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730040330922,0.09308,67794.0,67785.0,0.04416536]
["bitfinex-derivatives","BTCF0:USTF0",1730040331219,0.073842,67783.0,67782.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730040331549,0.073846,67779.0,67778.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730040331827,0.073846,67779.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730040332031,0.0968,67782.0,67774.0,0.47993636]
["bitfinex-derivatives","BTCF0:USTF0",1730040332227,0.07385,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040333528,0.07385,67776.0,67771.0,0.04416536]
["bitfinex-derivatives","BTCF0:USTF0",1730040333720,0.073853,67774.0,67773.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730040334729,0.073854,67772.0,67771.0,0.04418573]
["bitfinex-derivatives","BTCF0:USTF0",1730040334928,0.073855,67771.0,67770.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1730040335332,0.106055,67771.0,67770.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1730040339032,0.073859,67767.0,67766.0,0.05888714]
["bitfinex-derivatives","BTCF0:USTF0",1730040339233,0.073859,67767.0,67766.0,0.13274714]
["bitfinex-derivatives","BTCF0:USTF0",1730040339432,0.073859,67767.0,67766.0,0.13265543]
["bitfinex-derivatives","BTCF0:USTF0",1730040340441,0.073859,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730040341139,0.073859,67767.0,67766.0,0.13265543]
["bitfinex-derivatives","BTCF0:USTF0",1730040341542,0.073859,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730040342942,0.073856,67770.0,67769.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730040343145,0.166976,67770.0,67769.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730040343330,0.073856,67770.0,67769.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730040343541,0.166976,67770.0,67769.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730040344441,0.09312,67770.0,67769.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730040344640,0.166976,67770.0,67769.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730040345443,0.09312,67770.0,67769.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730040345647,0.073856,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730040345846,0.09312,67772.0,67763.0,0.40486776]
["bitfinex-derivatives","BTCF0:USTF0",1730040346043,0.3608,67777.0,67765.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730040346350,0.16697,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040347444,0.07385,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040347648,0.16697,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040348045,0.09312,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040350338,0.166969,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040355558,0.166969,67776.0,67775.0,0.11791776]
["bitfinex-derivatives","BTCF0:USTF0",1730040356449,0.166969,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040356650,0.166969,67776.0,67775.0,0.11795384]
["bitfinex-derivatives","BTCF0:USTF0",1730040356846,0.166969,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040357046,0.166969,67776.0,67775.0,0.11795383]
["bitfinex-derivatives","BTCF0:USTF0",1730040357756,0.166969,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040358147,0.09312,67776.0,67772.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730040358349,0.166969,67776.0,67775.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1730040358552,0.073852,67774.0,67772.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730040358856,0.073851,67775.0,67774.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730040359053,0.09312,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040359352,0.166969,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040359954,0.09312,67776.0,67772.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730040360350,0.09312,67776.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040360559,0.09312,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040362753,0.0171582,67777.0,67776.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730040362959,0.09308,67781.0,67776.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730040363152,0.04890918,67782.0,67776.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730040363352,0.04890918,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730040363647,0.01690918,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730040363849,0.00221358,67786.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730040364051,0.01911424,67786.0,67782.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730040364250,0.073842,67783.0,67782.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730040365456,0.073843,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040366252,0.104741,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730040366455,0.0309,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730040366655,0.00221358,67786.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730040370159,0.01916747,67786.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730040370353,0.00221358,67786.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730040370555,0.00221358,67786.0,67785.0,0.13263543]
["bitfinex-derivatives","BTCF0:USTF0",1730040371466,0.01889671,67786.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730040371662,0.00221358,67786.0,67785.0,0.13263543]
["bitfinex-derivatives","BTCF0:USTF0",1730040372366,0.00221358,67786.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730040372559,0.00221358,67786.0,67785.0,0.13263543]
["bitfinex-derivatives","BTCF0:USTF0",1730040372960,0.00221358,67786.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730040373664,0.07605158,67786.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730040373866,0.07605158,67786.0,67784.0,0.04413747]
["bitfinex-derivatives","BTCF0:USTF0",1730040374051,0.07384,67785.0,67784.0,0.04413747]
["bitfinex-derivatives","BTCF0:USTF0",1730040374258,0.10534,67785.0,67784.0,0.04413747]
["bitfinex-derivatives","BTCF0:USTF0",1730040374756,0.0315,67785.0,67783.0,0.04413747]
["bitfinex-derivatives","BTCF0:USTF0",1730040374959,0.073841,67784.0,67783.0,0.04413747]
["bitfinex-derivatives","BTCF0:USTF0",1730040375556,0.073841,67784.0,67783.0,0.11797947]
["bitfinex-derivatives","BTCF0:USTF0",1730040377067,0.073841,67784.0,67783.0,0.04413747]
["bitfinex-derivatives","BTCF0:USTF0",1730040377865,0.09063313,67784.0,67783.0,0.04413747]
["bitfinex-derivatives","BTCF0:USTF0",1730040378868,0.53323313,67784.0,67783.0,0.04413747]
["bitfinex-derivatives","BTCF0:USTF0",1730040379269,0.53323313,67784.0,67779.0,0.05879543]
["bitfinex-derivatives","BTCF0:USTF0",1730040379270,0.073845,67780.0,67779.0,0.05879543]
["bitfinex-derivatives","BTCF0:USTF0",1730040379571,0.434645,67780.0,67779.0,0.05879543]
["bitfinex-derivatives","BTCF0:USTF0",1730040380971,0.3608,67780.0,67770.0,0.05879543]
["bitfinex-derivatives","BTCF0:USTF0",1730040381166,0.073849,67777.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040381367,0.09308,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040383773,0.166929,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040385268,0.18409046,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730040385973,0.073852,67774.0,67770.0,0.05879543]
["bitfinex-derivatives","BTCF0:USTF0",1730040386165,0.073852,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730040387979,0.073855,67771.0,67770.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730040391969,0.434652,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730040392170,0.3608,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730040392371,0.45388,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730040393675,0.09308,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730040393878,0.09308,67774.0,67773.0,0.13271817]
["bitfinex-derivatives","BTCF0:USTF0",1730040394479,0.166931,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730040394979,0.166931,67775.0,67774.0,0.13271717]
["bitfinex-derivatives","BTCF0:USTF0",1730040396079,0.166931,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730040396283,0.166931,67775.0,67774.0,0.13269539]
["bitfinex-derivatives","BTCF0:USTF0",1730040396777,0.09308,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730040442801,0.11021832,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730040444390,0.11021832,67768.0,67767.0,0.18645464]
["bitfinex-derivatives","BTCF0:USTF0",1730040450010,0.07325245,67768.0,67767.0,0.18645464]
["bitfinex-derivatives","BTCF0:USTF0",1730040451011,0.07325245,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730040455513,0.14711045,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730040456020,0.07325245,67768.0,67762.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730040456209,0.073864,67763.0,67762.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730040457008,0.073866,67761.0,67760.0,0.05894075]
["bitfinex-derivatives","BTCF0:USTF0",1730040457307,0.073866,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730040458019,0.073866,67761.0,67760.0,0.18647434]
["bitfinex-derivatives","BTCF0:USTF0",1730040459611,0.073866,67761.0,67760.0,0.11260734]
["bitfinex-derivatives","BTCF0:USTF0",1730040459906,0.073868,67759.0,67758.0,0.07372879]
["bitfinex-derivatives","BTCF0:USTF0",1730040460111,0.073868,67759.0,67757.0,0.07372879]
["bitfinex-derivatives","BTCF0:USTF0",1730040460317,0.166909,67758.0,67757.0,0.07371823]
["bitfinex-derivatives","BTCF0:USTF0",1730040460518,0.166909,67758.0,67757.0,0.18633801]
["bitfinex-derivatives","BTCF0:USTF0",1730040461117,0.166909,67758.0,67757.0,0.07371744]
["bitfinex-derivatives","BTCF0:USTF0",1730040461317,0.166909,67758.0,67757.0,0.18631542]
["bitfinex-derivatives","BTCF0:USTF0",1730040461318,0.09304,67758.0,67757.0,0.18631542]
["bitfinex-derivatives","BTCF0:USTF0",1730040461513,0.166909,67758.0,67757.0,0.18631542]
["bitfinex-derivatives","BTCF0:USTF0",1730040461710,0.166909,67758.0,67757.0,0.0736965]
["bitfinex-derivatives","BTCF0:USTF0",1730040462012,0.07387,67757.0,67756.0,0.0736965]
["bitfinex-derivatives","BTCF0:USTF0",1730040462218,0.166909,67758.0,67753.0,0.07591023]
["bitfinex-derivatives","BTCF0:USTF0",1730040462605,0.166909,67758.0,67757.0,0.05894933]
["bitfinex-derivatives","BTCF0:USTF0",1730040464409,0.07387,67757.0,67756.0,0.05894933]
["bitfinex-derivatives","BTCF0:USTF0",1730040465315,0.073871,67756.0,67755.0,0.05894933]
["bitfinex-derivatives","BTCF0:USTF0",1730040465922,0.073871,67756.0,67754.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730040466218,0.073872,67755.0,67754.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730040469516,0.073872,67755.0,67753.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730040469517,0.01677545,67759.0,67753.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730040469814,0.09308,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040470016,0.166949,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040471518,0.09308,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040471719,0.09308,67758.0,67757.0,0.13275561]
["bitfinex-derivatives","BTCF0:USTF0",1730040472717,0.09308,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040477219,0.073868,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730040477423,0.01717944,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730040477618,0.09308,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730040480625,0.21700785,67762.0,67761.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730040480826,0.21700785,67762.0,67761.0,0.13274138]
["bitfinex-derivatives","BTCF0:USTF0",1730040481536,0.14314285,67762.0,67761.0,0.13274138]
["bitfinex-derivatives","BTCF0:USTF0",1730040482236,0.14314285,67762.0,67761.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730040482632,0.05006285,67762.0,67761.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730040483034,0.05006285,67762.0,67761.0,0.13276789]
["bitfinex-derivatives","BTCF0:USTF0",1730040483535,0.05006285,67762.0,67761.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730040485336,0.0321,67769.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040485634,0.07386,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730040485837,0.07386,67766.0,67765.0,0.13279723]
["bitfinex-derivatives","BTCF0:USTF0",1730040486131,0.07386,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730040486336,0.07386,67766.0,67765.0,0.13279723]
["bitfinex-derivatives","BTCF0:USTF0",1730040487337,0.09308,67768.0,67765.0,0.05893623]
["bitfinex-derivatives","BTCF0:USTF0",1730040487526,0.073861,67766.0,67765.0,0.13279723]
["bitfinex-derivatives","BTCF0:USTF0",1730040487935,0.073861,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730040490042,0.01665976,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730040490233,0.09304,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730040490427,0.0301,67777.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730040490736,0.09304,67771.0,67770.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730040491641,0.09304,67771.0,67761.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730040491841,0.09304,67771.0,67757.0,0.42085623]
["bitfinex-derivatives","BTCF0:USTF0",1730040492040,0.073859,67768.0,67765.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730040492341,0.09304,67771.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730040492342,0.073859,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730040496042,0.073859,67767.0,67766.0,0.13279623]
["bitfinex-derivatives","BTCF0:USTF0",1730040499146,0.073859,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730040500247,0.073859,67767.0,67766.0,0.13279697]
["bitfinex-derivatives","BTCF0:USTF0",1730040500745,0.073859,67767.0,67766.0,0.05893697]
["bitfinex-derivatives","BTCF0:USTF0",1730040501440,0.073859,67767.0,67759.0,0.4344965]
["bitfinex-derivatives","BTCF0:USTF0",1730040501441,0.3608,67770.0,67765.0,0.05893697]
["bitfinex-derivatives","BTCF0:USTF0",1730040501645,0.13796,67766.0,67765.0,0.05893697]
["bitfinex-derivatives","BTCF0:USTF0",1730040502246,0.13796,67766.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730040502445,0.073861,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730040504249,0.073864,67763.0,67761.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730040504452,0.073864,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730040507051,0.09130426,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730040508951,0.073871,67757.0,67756.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730040509157,0.073871,67757.0,67753.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730040509347,0.073873,67757.0,67756.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040510256,0.073873,67754.0,67753.0,0.07608773]
["bitfinex-derivatives","BTCF0:USTF0",1730040511053,0.073873,67754.0,67753.0,0.11483631]
["bitfinex-derivatives","BTCF0:USTF0",1730040511461,0.073873,67754.0,67753.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730040516156,0.073873,67754.0,67753.0,0.06113571]
["bitfinex-derivatives","BTCF0:USTF0",1730040516349,0.073873,67754.0,67753.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730040516666,0.09131737,67754.0,67753.0,0.06112318]
["bitfinex-derivatives","BTCF0:USTF0",1730040517966,0.18435737,67754.0,67753.0,0.06112318]
["bitfinex-derivatives","BTCF0:USTF0",1730040518157,0.18435737,67754.0,67753.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730040518352,0.18435737,67754.0,67753.0,0.07608773]
["bitfinex-derivatives","BTCF0:USTF0",1730040520556,0.18435737,67754.0,67753.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730040520867,0.18435737,67754.0,67753.0,0.07608773]
["bitfinex-derivatives","BTCF0:USTF0",1730040521866,0.09131737,67754.0,67753.0,0.07608773]
["bitfinex-derivatives","BTCF0:USTF0",1730040522166,0.18435737,67754.0,67753.0,0.07608773]
["bitfinex-derivatives","BTCF0:USTF0",1730040522957,0.18435737,67754.0,67753.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730040523464,0.18435737,67754.0,67753.0,0.07608773]
["bitfinex-derivatives","BTCF0:USTF0",1730040523964,0.18435737,67754.0,67753.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730040529764,0.18435737,67754.0,67753.0,0.06112318]
["bitfinex-derivatives","BTCF0:USTF0",1730040531358,0.18435737,67754.0,67753.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730040533262,0.18435737,67754.0,67753.0,0.06117824]
["bitfinex-derivatives","BTCF0:USTF0",1730040533763,0.18435737,67754.0,67753.0,0.07608773]
["bitfinex-derivatives","BTCF0:USTF0",1730040534178,0.01744437,67754.0,67753.0,0.07608773]
["bitfinex-derivatives","BTCF0:USTF0",1730040534467,0.43467,67758.0,67753.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730040534869,0.43467,67758.0,67757.0,0.05895294]
["bitfinex-derivatives","BTCF0:USTF0",1730040535170,0.43467,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040535171,0.52775,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040535767,0.54505992,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040537489,0.18425992,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040538570,0.18425992,67758.0,67757.0,0.13282294]
["bitfinex-derivatives","BTCF0:USTF0",1730040539174,0.18425992,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040540167,0.073872,67756.0,67755.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730040545881,0.01730992,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040546184,0.3608,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730040547573,0.073864,67763.0,67761.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730040548676,0.073864,67763.0,67760.0,0.07364612]
["bitfinex-derivatives","BTCF0:USTF0",1730040548874,0.073864,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730040549070,0.09076169,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730040550480,0.01689769,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730040550686,0.073862,67764.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730040550871,0.073864,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730040555381,0.073864,67763.0,67762.0,0.13273894]
["bitfinex-derivatives","BTCF0:USTF0",1730040556285,0.073864,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730040557888,0.01725722,67766.0,67758.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730040558086,0.09304,67767.0,67763.0,0.05887545]
["bitfinex-derivatives","BTCF0:USTF0",1730040558388,0.073862,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730040559793,0.073862,67764.0,67763.0,0.05887545]
["bitfinex-derivatives","BTCF0:USTF0",1730040563378,0.073862,67764.0,67762.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730040565286,0.073862,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730040567593,0.073862,67764.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040567594,0.0304,67765.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040567795,0.073868,67759.0,67755.0,0.04417255]
["bitfinex-derivatives","BTCF0:USTF0",1730040568185,0.073868,67759.0,67756.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040568383,0.0312,67764.0,67756.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040568598,0.07387,67757.0,67756.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040569693,0.07387,67757.0,67756.0,0.11804255]
["bitfinex-derivatives","BTCF0:USTF0",1730040570000,0.07387,67757.0,67756.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730040570493,0.07387,67757.0,67756.0,0.18648667]
["bitfinex-derivatives","BTCF0:USTF0",1730040570693,0.07387,67757.0,67747.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1730040570694,0.073871,67756.0,67754.0,0.14753815]
["bitfinex-derivatives","BTCF0:USTF0",1730040570901,0.073872,67755.0,67754.0,0.07366515]
["bitfinex-derivatives","BTCF0:USTF0",1730040571198,0.073873,67754.0,67753.0,0.07366515]
["bitfinex-derivatives","BTCF0:USTF0",1730040571399,0.073874,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730040571589,0.104573,67754.0,67749.0,0.50834415]
["bitfinex-derivatives","BTCF0:USTF0",1730040571790,0.073878,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730040577599,0.09050606,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730040578709,0.01662806,67750.0,67748.0,0.0441826]
["bitfinex-derivatives","BTCF0:USTF0",1730040578897,0.073879,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730040579219,0.07388,67748.0,67747.0,0.0441826]
["bitfinex-derivatives","BTCF0:USTF0",1730040579408,0.07388,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730040579600,0.07388,67748.0,67745.0,0.0441826]
["bitfinex-derivatives","BTCF0:USTF0",1730040579796,0.073882,67746.0,67745.0,0.1180656]
["bitfinex-derivatives","BTCF0:USTF0",1730040580318,0.073882,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730040585298,0.09057458,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730040585606,0.05359582,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730040591113,0.05359582,67746.0,67744.0,0.00221382]
["bitfinex-derivatives","BTCF0:USTF0",1730040591114,0.073883,67745.0,67744.0,0.00221382]
["bitfinex-derivatives","BTCF0:USTF0",1730040591309,0.073883,67745.0,67744.0,0.07609782]
["bitfinex-derivatives","BTCF0:USTF0",1730040591310,0.106183,67745.0,67744.0,0.07609782]
["bitfinex-derivatives","BTCF0:USTF0",1730040592216,0.106183,67745.0,67744.0,0.00221382]
["bitfinex-derivatives","BTCF0:USTF0",1730040592708,0.073886,67742.0,67741.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730040592914,0.073886,67742.0,67739.0,0.07366515]
["bitfinex-derivatives","BTCF0:USTF0",1730040592915,0.07389,67740.0,67737.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730040593217,0.073893,67736.0,67735.0,0.1339059]
["bitfinex-derivatives","BTCF0:USTF0",1730040593402,0.073893,67736.0,67735.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730040595098,0.3608,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730040595307,0.45384,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730040595614,0.09304,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730040595811,0.0332,67744.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730040596009,0.0332,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730040596211,0.200124,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730040597117,0.166924,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730040597309,0.18385628,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730040598509,0.09081628,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730040598709,0.18385628,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730040599917,0.54465628,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730040600611,0.54465628,67744.0,67743.0,0.11804949]
["bitfinex-derivatives","BTCF0:USTF0",1730040601211,0.54465628,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730040601921,0.47077228,67744.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730040602212,0.073888,67741.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730040603913,0.166928,67741.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730040605915,0.09304,67741.0,67739.0,0.05889836]
["bitfinex-derivatives","BTCF0:USTF0",1730040606118,0.073889,67740.0,67739.0,0.05889836]
["bitfinex-derivatives","BTCF0:USTF0",1730040607623,0.07389,67739.0,67738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730040610912,0.37773228,67744.0,67738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730040611114,0.37773228,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730040611115,0.01693228,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730040611314,0.093,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730040611530,0.199184,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040611830,0.166884,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040612220,0.18431622,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040612420,0.01743222,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040612617,0.093,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040613726,0.166883,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040614314,0.073883,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040621235,0.09075493,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040641635,0.09075493,67745.0,67744.0,0.18652257]
["bitfinex-derivatives","BTCF0:USTF0",1730040641831,0.05377575,67745.0,67744.0,0.18652257]
["bitfinex-derivatives","BTCF0:USTF0",1730040642032,0.05377575,67745.0,67744.0,0.27513977]
["bitfinex-derivatives","BTCF0:USTF0",1730040642341,0.05377575,67745.0,67744.0,0.18652257]
["bitfinex-derivatives","BTCF0:USTF0",1730040642731,0.05377575,67745.0,67744.0,0.27514294]
["bitfinex-derivatives","BTCF0:USTF0",1730040643640,0.05377575,67745.0,67744.0,0.27514368]
["bitfinex-derivatives","BTCF0:USTF0",1730040645130,0.05377575,67745.0,67744.0,0.18652331]
["bitfinex-derivatives","BTCF0:USTF0",1730040645733,0.05377575,67745.0,67744.0,0.27514206]
["bitfinex-derivatives","BTCF0:USTF0",1730040645926,0.05377575,67745.0,67744.0,0.13296378]
["bitfinex-derivatives","BTCF0:USTF0",1730040651837,0.01687193,67745.0,67744.0,0.13296378]
["bitfinex-derivatives","BTCF0:USTF0",1730040652041,0.09296,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730040652337,0.09296,67746.0,67745.0,0.13295852]
["bitfinex-derivatives","BTCF0:USTF0",1730040652534,0.166842,67746.0,67745.0,0.13295852]
["bitfinex-derivatives","BTCF0:USTF0",1730040653947,0.166842,67746.0,67745.0,0.186519]
["bitfinex-derivatives","BTCF0:USTF0",1730040654143,0.166842,67746.0,67745.0,0.27513775]
["bitfinex-derivatives","BTCF0:USTF0",1730040654642,0.18426023,67746.0,67745.0,0.27513775]
["bitfinex-derivatives","BTCF0:USTF0",1730040657948,0.18426023,67746.0,67745.0,0.27513992]
["bitfinex-derivatives","BTCF0:USTF0",1730040658349,0.11037823,67746.0,67745.0,0.18652117]
["bitfinex-derivatives","BTCF0:USTF0",1730040658545,0.11037823,67746.0,67745.0,0.27513718]
["bitfinex-derivatives","BTCF0:USTF0",1730040658741,0.11037823,67746.0,67745.0,0.18652117]
["bitfinex-derivatives","BTCF0:USTF0",1730040661156,0.11037823,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730040662047,0.18426023,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730040668160,0.18426023,67746.0,67745.0,0.18652382]
["bitfinex-derivatives","BTCF0:USTF0",1730040670264,0.11037823,67746.0,67745.0,0.18652382]
["bitfinex-derivatives","BTCF0:USTF0",1730040670752,0.11037823,67746.0,67745.0,0.18652259]
["bitfinex-derivatives","BTCF0:USTF0",1730040683072,0.11037823,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730040683262,0.01741823,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730040683464,0.16684,67748.0,67744.0,0.04430622]
["bitfinex-derivatives","BTCF0:USTF0",1730040683661,0.16684,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730040684570,0.18398584,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730040691081,0.18398584,67748.0,67747.0,0.18652006]
["bitfinex-derivatives","BTCF0:USTF0",1730040693678,0.18398584,67748.0,67747.0,0.11263906]
["bitfinex-derivatives","BTCF0:USTF0",1730040693872,0.18398584,67748.0,67747.0,0.18650438]
["bitfinex-derivatives","BTCF0:USTF0",1730040694079,0.18398584,67748.0,67747.0,0.26038538]
["bitfinex-derivatives","BTCF0:USTF0",1730040694777,0.18398584,67748.0,67747.0,0.18650438]
["bitfinex-derivatives","BTCF0:USTF0",1730040694978,0.18398584,67748.0,67747.0,0.18650527]
["bitfinex-derivatives","BTCF0:USTF0",1730040695979,0.18398584,67748.0,67747.0,0.26038627]
["bitfinex-derivatives","BTCF0:USTF0",1730040696578,0.18398584,67748.0,67747.0,0.18650527]
["bitfinex-derivatives","BTCF0:USTF0",1730040696579,0.21598584,67748.0,67747.0,0.18650527]
["bitfinex-derivatives","BTCF0:USTF0",1730040696785,0.21598584,67748.0,67747.0,0.11263995]
["bitfinex-derivatives","BTCF0:USTF0",1730040698077,0.14210584,67748.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730040698288,0.073881,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730040699773,0.04914584,67748.0,67743.0,0.05909934]
["bitfinex-derivatives","BTCF0:USTF0",1730040700087,0.073884,67744.0,67743.0,0.02343253]
["bitfinex-derivatives","BTCF0:USTF0",1730040700283,0.073889,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040701077,0.073896,67733.0,67732.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730040701277,0.166776,67733.0,67732.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730040702280,0.166776,67733.0,67730.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730040702281,0.073898,67731.0,67730.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730040703679,0.073898,67731.0,67727.0,0.05909934]
["bitfinex-derivatives","BTCF0:USTF0",1730040703680,0.073902,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040706076,0.03691404,67728.0,67727.0,0.18656732]
["bitfinex-derivatives","BTCF0:USTF0",1730040707187,0.03691404,67728.0,67727.0,0.26032235]
["bitfinex-derivatives","BTCF0:USTF0",1730040707385,0.03691404,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040710188,0.03691404,67728.0,67727.0,0.14764099]
["bitfinex-derivatives","BTCF0:USTF0",1730040710388,0.03691404,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040710891,0.03691404,67728.0,67727.0,0.14764099]
["bitfinex-derivatives","BTCF0:USTF0",1730040711093,0.03691404,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040718596,0.12983404,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040724799,0.073903,67727.0,67726.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730040725006,0.073904,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730040725699,0.12983404,67728.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730040725700,0.073909,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730040727691,0.073908,67722.0,67721.0,0.05897031]
["bitfinex-derivatives","BTCF0:USTF0",1730040727897,0.073909,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730040728202,0.073909,67721.0,67720.0,0.18658432]
["bitfinex-derivatives","BTCF0:USTF0",1730040729602,0.073909,67721.0,67720.0,0.32373097]
["bitfinex-derivatives","BTCF0:USTF0",1730040729997,0.073909,67721.0,67720.0,0.11267432]
["bitfinex-derivatives","BTCF0:USTF0",1730040730202,0.073909,67721.0,67720.0,0.20133139]
["bitfinex-derivatives","BTCF0:USTF0",1730040730398,0.073909,67721.0,67720.0,0.24982382]
["bitfinex-derivatives","BTCF0:USTF0",1730040730604,0.073909,67721.0,67720.0,0.32373525]
["bitfinex-derivatives","BTCF0:USTF0",1730040730994,0.073909,67721.0,67720.0,0.3237356]
["bitfinex-derivatives","BTCF0:USTF0",1730040731199,0.073909,67721.0,67720.0,0.11267432]
["bitfinex-derivatives","BTCF0:USTF0",1730040732803,0.073909,67721.0,67720.0,0.186559]
["bitfinex-derivatives","BTCF0:USTF0",1730040733202,0.45213676,67724.0,67719.0,0.07388468]
["bitfinex-derivatives","BTCF0:USTF0",1730040733510,0.10571,67720.0,67719.0,0.07388468]
["bitfinex-derivatives","BTCF0:USTF0",1730040733698,0.0318,67720.0,67718.0,0.07388468]
["bitfinex-derivatives","BTCF0:USTF0",1730040734010,0.166792,67719.0,67718.0,0.07388468]
["bitfinex-derivatives","BTCF0:USTF0",1730040734311,0.166792,67719.0,67716.0,0.07385431]
["bitfinex-derivatives","BTCF0:USTF0",1730040734510,0.073913,67718.0,67717.0,0.07385644]
["bitfinex-derivatives","BTCF0:USTF0",1730040734713,0.073914,67717.0,67716.0,0.07385644]
["bitfinex-derivatives","BTCF0:USTF0",1730040734913,0.105414,67717.0,67716.0,0.18654902]
["bitfinex-derivatives","BTCF0:USTF0",1730040735213,0.105414,67717.0,67715.0,0.07385644]
["bitfinex-derivatives","BTCF0:USTF0",1730040735214,0.0315,67717.0,67715.0,0.07385644]
["bitfinex-derivatives","BTCF0:USTF0",1730040735512,0.434715,67716.0,67715.0,0.07385644]
["bitfinex-derivatives","BTCF0:USTF0",1730040735703,0.434715,67716.0,67715.0,0.18655039]
["bitfinex-derivatives","BTCF0:USTF0",1730040736107,0.434715,67716.0,67715.0,0.07383557]
["bitfinex-derivatives","BTCF0:USTF0",1730040736305,0.073916,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730040738819,0.0910419,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730040742709,0.3365419,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730040742912,0.0910419,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730040743121,0.1839219,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730040743315,0.1839219,67715.0,67714.0,0.26044247]
["bitfinex-derivatives","BTCF0:USTF0",1730040743615,0.1839219,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730040744014,0.1839219,67715.0,67714.0,0.14775257]
["bitfinex-derivatives","BTCF0:USTF0",1730040744217,0.0910419,67715.0,67714.0,0.14775257]
["bitfinex-derivatives","BTCF0:USTF0",1730040744410,0.1839219,67715.0,67714.0,0.14775257]
["bitfinex-derivatives","BTCF0:USTF0",1730040744815,0.1839219,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730040746809,0.073917,67714.0,67713.0,0.07383557]
["bitfinex-derivatives","BTCF0:USTF0",1730040747209,0.166797,67714.0,67713.0,0.26044728]
["bitfinex-derivatives","BTCF0:USTF0",1730040747517,0.166797,67714.0,67713.0,0.26039623]
["bitfinex-derivatives","BTCF0:USTF0",1730040748313,0.166797,67714.0,67713.0,0.18661171]
["bitfinex-derivatives","BTCF0:USTF0",1730040748913,0.166797,67714.0,67713.0,0.26040284]
["bitfinex-derivatives","BTCF0:USTF0",1730040749321,0.166797,67714.0,67713.0,0.18661171]
["bitfinex-derivatives","BTCF0:USTF0",1730040750212,0.166797,67714.0,67713.0,0.18660949]
["bitfinex-derivatives","BTCF0:USTF0",1730040751213,0.12980049,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730040753416,0.0171259,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730040753620,0.3608,67731.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730040753621,0.09288,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730040753817,0.0928,67737.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730040753818,0.45368,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730040754018,0.09288,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730040754422,0.01691487,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730040754721,0.09288,67725.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730040754923,0.09288,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730040755112,0.3608,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730040755312,0.45368,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730040756815,0.10950844,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730040759718,0.01662844,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730040759918,0.09284,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730040762832,0.09083263,67731.0,67730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730040763018,0.18367263,67731.0,67730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730040765929,0.10977363,67731.0,67730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730040766815,0.18367163,67731.0,67730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730040772332,0.01693363,67731.0,67730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730040772528,0.09284,67734.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730040772723,0.09284,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730040772929,0.04722951,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730040777148,0.01672951,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730040777452,0.434692,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730040778749,0.073895,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730040781148,0.37811171,67738.0,67731.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1730040781345,0.45200271,67738.0,67737.0,0.05899714]
["bitfinex-derivatives","BTCF0:USTF0",1730040781545,0.073892,67737.0,67736.0,0.05899714]
["bitfinex-derivatives","BTCF0:USTF0",1730040781743,0.073892,67737.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040781744,0.37811171,67738.0,67733.0,0.05899714]
["bitfinex-derivatives","BTCF0:USTF0",1730040781950,0.073897,67732.0,67731.0,0.05899714]
["bitfinex-derivatives","BTCF0:USTF0",1730040782341,0.0739,67730.0,67729.0,0.147658]
["bitfinex-derivatives","BTCF0:USTF0",1730040782652,0.073901,67729.0,67728.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730040782851,0.073902,67728.0,67726.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730040783049,0.073906,67724.0,67723.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730040783241,0.434702,67728.0,67723.0,0.11267154]
["bitfinex-derivatives","BTCF0:USTF0",1730040783447,0.0329,67727.0,67724.0,0.18652724]
["bitfinex-derivatives","BTCF0:USTF0",1730040783648,0.073905,67725.0,67724.0,0.0738557]
["bitfinex-derivatives","BTCF0:USTF0",1730040783951,0.0329,67727.0,67723.0,0.0738557]
["bitfinex-derivatives","BTCF0:USTF0",1730040784148,0.073906,67724.0,67723.0,0.0738557]
["bitfinex-derivatives","BTCF0:USTF0",1730040784343,0.073904,67726.0,67723.0,0.18652808]
["bitfinex-derivatives","BTCF0:USTF0",1730040784652,0.073906,67724.0,67723.0,0.07385259]
["bitfinex-derivatives","BTCF0:USTF0",1730040784857,0.073906,67724.0,67723.0,0.18652791]
["bitfinex-derivatives","BTCF0:USTF0",1730040785658,0.073906,67724.0,67723.0,0.07385259]
["bitfinex-derivatives","BTCF0:USTF0",1730040785952,0.073906,67724.0,67723.0,0.18652883]
["bitfinex-derivatives","BTCF0:USTF0",1730040788263,0.073906,67724.0,67723.0,0.07385259]
["bitfinex-derivatives","BTCF0:USTF0",1730040788463,0.0169508,67726.0,67723.0,0.07385259]
["bitfinex-derivatives","BTCF0:USTF0",1730040788758,0.073906,67724.0,67723.0,0.07385259]
["bitfinex-derivatives","BTCF0:USTF0",1730040788957,0.0329,67727.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730040789153,0.073907,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730040795955,0.073907,67723.0,67722.0,0.18658362]
["bitfinex-derivatives","BTCF0:USTF0",1730040796153,0.0369153,67723.0,67722.0,0.18658362]
["bitfinex-derivatives","BTCF0:USTF0",1730040796362,0.0369153,67723.0,67722.0,0.26040034]
["bitfinex-derivatives","BTCF0:USTF0",1730040796563,0.0369153,67723.0,67722.0,0.18649234]
["bitfinex-derivatives","BTCF0:USTF0",1730040796861,0.1297153,67723.0,67722.0,0.14772472]
["bitfinex-derivatives","BTCF0:USTF0",1730040797261,0.1297153,67723.0,67722.0,0.07381672]
["bitfinex-derivatives","BTCF0:USTF0",1730040797566,0.073908,67722.0,67721.0,0.07381672]
["bitfinex-derivatives","BTCF0:USTF0",1730040797765,0.137808,67722.0,67721.0,0.186495]
["bitfinex-derivatives","BTCF0:USTF0",1730040798265,0.137808,67722.0,67721.0,0.07381672]
["bitfinex-derivatives","BTCF0:USTF0",1730040798462,0.07391,67720.0,67719.0,0.14772872]
["bitfinex-derivatives","BTCF0:USTF0",1730040798658,0.07391,67720.0,67719.0,0.18659306]
["bitfinex-derivatives","BTCF0:USTF0",1730040800357,0.07391,67720.0,67719.0,0.26038906]
["bitfinex-derivatives","BTCF0:USTF0",1730040800552,0.07391,67720.0,67719.0,0.18659306]
["bitfinex-derivatives","BTCF0:USTF0",1730040802860,0.07391,67720.0,67719.0,0.26038129]
["bitfinex-derivatives","BTCF0:USTF0",1730040803259,0.07391,67720.0,67719.0,0.14770023]
["bitfinex-derivatives","BTCF0:USTF0",1730040803260,0.09130225,67720.0,67719.0,0.14770023]
["bitfinex-derivatives","BTCF0:USTF0",1730040803463,0.09130225,67720.0,67719.0,0.26038251]
["bitfinex-derivatives","BTCF0:USTF0",1730040803869,0.09130225,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730040805264,0.01739225,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730040805460,0.4247,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730040805863,0.0639,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730040806464,0.05039018,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730040806668,0.12429818,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730040807655,0.09119818,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730040809371,0.01729018,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730040809666,0.0928,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730040809870,0.0928,67725.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730040810066,0.0928,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730040810572,0.073903,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730040810865,0.166703,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730040811665,0.073904,67726.0,67725.0,0.07378823]
["bitfinex-derivatives","BTCF0:USTF0",1730040811971,0.073904,67726.0,67725.0,0.11267465]
["bitfinex-derivatives","BTCF0:USTF0",1730040812762,0.073904,67726.0,67725.0,0.18657965]
["bitfinex-derivatives","BTCF0:USTF0",1730040813471,0.073904,67726.0,67725.0,0.11267465]
["bitfinex-derivatives","BTCF0:USTF0",1730040813659,0.073904,67726.0,67725.0,0.18660313]
["bitfinex-derivatives","BTCF0:USTF0",1730040817474,0.073904,67726.0,67725.0,0.11267465]
["bitfinex-derivatives","BTCF0:USTF0",1730040817874,0.073904,67726.0,67725.0,0.18660649]
["bitfinex-derivatives","BTCF0:USTF0",1730040818268,0.073904,67726.0,67725.0,0.18660701]
["bitfinex-derivatives","BTCF0:USTF0",1730040818674,0.073904,67726.0,67725.0,0.18660764]
["bitfinex-derivatives","BTCF0:USTF0",1730040818876,0.0928,67727.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730040819064,0.166703,67727.0,67726.0,0.05914622]
["bitfinex-derivatives","BTCF0:USTF0",1730040821073,0.0928,67727.0,67725.0,0.05914622]
["bitfinex-derivatives","BTCF0:USTF0",1730040821275,0.104904,67726.0,67725.0,0.05914622]
["bitfinex-derivatives","BTCF0:USTF0",1730040821773,1.604904,67726.0,67725.0,0.05914622]
["bitfinex-derivatives","BTCF0:USTF0",1730040822278,1.604904,67726.0,67721.0,0.0739323]
["bitfinex-derivatives","BTCF0:USTF0",1730040822473,1.531,67726.0,67725.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1730040822667,0.104904,67726.0,67725.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1730040823167,0.104904,67726.0,67721.0,0.0739323]
["bitfinex-derivatives","BTCF0:USTF0",1730040823371,0.031,67726.0,67725.0,0.05916077]
["bitfinex-derivatives","BTCF0:USTF0",1730040823572,0.104904,67726.0,67721.0,0.0739323]
["bitfinex-derivatives","BTCF0:USTF0",1730040823762,0.073908,67722.0,67721.0,0.0739323]
["bitfinex-derivatives","BTCF0:USTF0",1730040823962,0.073908,67722.0,67721.0,0.18661257]
["bitfinex-derivatives","BTCF0:USTF0",1730040824372,0.073908,67722.0,67721.0,0.0739323]
["bitfinex-derivatives","BTCF0:USTF0",1730040824672,0.073908,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730040827974,0.09116814,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730040829171,0.01726014,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730040829378,0.073906,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730040833971,0.073906,67724.0,67723.0,0.1865846]
["bitfinex-derivatives","BTCF0:USTF0",1730040836276,0.073906,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730040836475,0.073906,67724.0,67723.0,0.18658439]
["bitfinex-derivatives","BTCF0:USTF0",1730040838178,0.073906,67724.0,67723.0,0.1865835]
["bitfinex-derivatives","BTCF0:USTF0",1730040840683,0.073906,67724.0,67723.0,0.18658396]
["bitfinex-derivatives","BTCF0:USTF0",1730040840884,0.166666,67724.0,67723.0,0.18658396]
["bitfinex-derivatives","BTCF0:USTF0",1730040841189,0.166666,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730040842689,0.09117068,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730040842889,0.166663,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730040850399,0.09276,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730040851308,0.01802654,67728.0,67727.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730040851500,0.09272,67728.0,67727.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730040852004,0.166622,67728.0,67727.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730040856802,0.073906,67725.0,67724.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730040861803,0.166626,67725.0,67724.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730040864106,0.166626,67725.0,67724.0,0.11827997]
["bitfinex-derivatives","BTCF0:USTF0",1730040867911,0.166626,67725.0,67724.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730040868210,0.166626,67725.0,67724.0,0.04437497]
["bitfinex-derivatives","BTCF0:USTF0",1730040868810,0.166626,67725.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730040868811,0.073906,67724.0,67723.0,0.04437497]
["bitfinex-derivatives","BTCF0:USTF0",1730040871121,0.073906,67724.0,67723.0,0.07396598]
["bitfinex-derivatives","BTCF0:USTF0",1730040871622,0.073906,67724.0,67723.0,0.18664211]
["bitfinex-derivatives","BTCF0:USTF0",1730040872323,0.073906,67724.0,67723.0,0.26054911]
["bitfinex-derivatives","BTCF0:USTF0",1730040872620,0.073906,67724.0,67723.0,0.18658313]
["bitfinex-derivatives","BTCF0:USTF0",1730040878316,0.073906,67724.0,67723.0,0.18658165]
["bitfinex-derivatives","BTCF0:USTF0",1730040879125,0.073906,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730040882227,0.09272,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730040882427,0.166625,67725.0,67724.0,0.11828996]
["bitfinex-derivatives","BTCF0:USTF0",1730040882633,0.166625,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730040886228,0.166625,67725.0,67724.0,0.18658265]
["bitfinex-derivatives","BTCF0:USTF0",1730040888736,0.073905,67725.0,67724.0,0.18658265]
["bitfinex-derivatives","BTCF0:USTF0",1730040889031,0.166585,67725.0,67724.0,0.18658265]
["bitfinex-derivatives","BTCF0:USTF0",1730040891831,0.09268,67725.0,67724.0,0.18658265]
["bitfinex-derivatives","BTCF0:USTF0",1730040892732,0.41032605,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040892938,0.50300605,67729.0,67728.0,0.1478684]
["bitfinex-derivatives","BTCF0:USTF0",1730040893534,0.50300605,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040894932,0.57690705,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040896131,0.48422705,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040896339,0.57690705,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040897641,0.50300605,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040898237,0.41032605,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040898440,0.50300605,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040898635,0.57690705,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040899135,0.47150605,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040899536,0.37882605,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040899735,0.47150605,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040900836,0.37882605,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040901037,0.01802605,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730040901238,0.09268,67733.0,67728.0,0.186571]
["bitfinex-derivatives","BTCF0:USTF0",1730040901431,0.09268,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730040901633,0.09268,67733.0,67732.0,0.186566]
["bitfinex-derivatives","BTCF0:USTF0",1730040902236,0.09268,67733.0,67732.0,0.14779268]
["bitfinex-derivatives","BTCF0:USTF0",1730040902642,0.09268,67733.0,67732.0,0.26045188]
["bitfinex-derivatives","BTCF0:USTF0",1730040903141,0.09268,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730040903545,0.073897,67732.0,67731.0,0.07389568]
["bitfinex-derivatives","BTCF0:USTF0",1730040904149,0.0321,67736.0,67730.0,0.14779468]
["bitfinex-derivatives","BTCF0:USTF0",1730040904445,0.166574,67735.0,67734.0,0.05909323]
["bitfinex-derivatives","BTCF0:USTF0",1730040906147,0.09268,67735.0,67733.0,0.05909323]
["bitfinex-derivatives","BTCF0:USTF0",1730040906336,0.073895,67734.0,67733.0,0.05909323]
["bitfinex-derivatives","BTCF0:USTF0",1730040907645,0.09268,67735.0,67732.0,0.05909323]
["bitfinex-derivatives","BTCF0:USTF0",1730040908047,0.073896,67733.0,67732.0,0.05909323]
["bitfinex-derivatives","BTCF0:USTF0",1730040909040,0.073896,67733.0,67732.0,0.13299023]
["bitfinex-derivatives","BTCF0:USTF0",1730040909237,0.073896,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730040910337,0.09268,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730040910847,0.3792011,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730040910848,0.4711211,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730040911543,0.3784411,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730040911944,0.3784411,67737.0,67736.0,0.13298623]
["bitfinex-derivatives","BTCF0:USTF0",1730040913639,0.3784411,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730040913640,0.0176411,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730040913840,0.00221524,67738.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040914041,0.00221524,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730040914247,0.00221524,67738.0,67737.0,0.13292435]
["bitfinex-derivatives","BTCF0:USTF0",1730040915446,0.00221524,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730040915849,0.01947845,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730040924453,0.073888,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730040924752,0.073888,67741.0,67740.0,0.13291092]
["bitfinex-derivatives","BTCF0:USTF0",1730040925058,0.073885,67744.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730040925248,0.073885,67744.0,67743.0,0.04426421]
["bitfinex-derivatives","BTCF0:USTF0",1730040925444,0.0304,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040925644,0.0304,67745.0,67744.0,0.11815246]
["bitfinex-derivatives","BTCF0:USTF0",1730040927143,0.0484933,67745.0,67744.0,0.11815246]
["bitfinex-derivatives","BTCF0:USTF0",1730040928461,0.0484933,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040928652,0.0484933,67745.0,67744.0,0.11816885]
["bitfinex-derivatives","BTCF0:USTF0",1730040929252,0.0484933,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040937472,0.1223763,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040938059,0.0484933,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040939470,0.0484933,67745.0,67744.0,0.13290592]
["bitfinex-derivatives","BTCF0:USTF0",1730040939658,0.0484933,67745.0,67744.0,0.13298367]
["bitfinex-derivatives","BTCF0:USTF0",1730040940067,0.0484933,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040949674,0.1223763,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040952276,0.0484933,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040952973,0.0484933,67745.0,67744.0,0.14783286]
["bitfinex-derivatives","BTCF0:USTF0",1730040954067,0.0484933,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040958678,0.0180933,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040958883,0.45336,67750.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730040959082,0.45336,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730040960387,0.527238,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730040960976,0.45336,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730040961283,0.47073884,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730040962080,0.10993884,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730040965886,0.00088,67754.0,67749.0,0.516679]
["bitfinex-derivatives","BTCF0:USTF0",1730040966085,0.063,67765.0,67751.0,0.04435675]
["bitfinex-derivatives","BTCF0:USTF0",1730040966279,0.063,67765.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730040966280,0.073874,67754.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730040966787,0.0305,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730040966981,0.073876,67752.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730040967177,0.073876,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730040970888,0.09132732,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730040978500,0.0543513,67752.0,67751.0,0.14781318]
["bitfinex-derivatives","BTCF0:USTF0",1730040979903,0.0543513,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730040981194,0.0543513,67752.0,67751.0,0.14781318]
["bitfinex-derivatives","BTCF0:USTF0",1730040981501,0.0543513,67752.0,67751.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1730040981690,0.0543513,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730040981889,0.0543513,67752.0,67751.0,0.14781318]
["bitfinex-derivatives","BTCF0:USTF0",1730040982094,0.0543513,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730040982800,0.01745132,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730040982995,0.4238,67753.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730040983191,0.4238,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730040983705,0.063,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730040984998,0.15443003,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730040987699,0.08055603,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730040990809,0.05005603,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730040991711,0.01755603,67753.0,67752.0,0.11816132]
["bitfinex-derivatives","BTCF0:USTF0",1730040991919,0.09252,67756.0,67752.0,0.04428532]
["bitfinex-derivatives","BTCF0:USTF0",1730040992113,0.166392,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730040992909,0.09252,67756.0,67755.0,0.14780818]
["bitfinex-derivatives","BTCF0:USTF0",1730040993214,0.11407983,67756.0,67755.0,0.14780818]
["bitfinex-derivatives","BTCF0:USTF0",1730040993414,0.11407983,67756.0,67755.0,0.26043005]
["bitfinex-derivatives","BTCF0:USTF0",1730040995605,0.11407983,67756.0,67755.0,0.18649387]
["bitfinex-derivatives","BTCF0:USTF0",1730040997807,0.11407983,67756.0,67755.0,0.26037648]
["bitfinex-derivatives","BTCF0:USTF0",1730040998607,0.11407983,67756.0,67755.0,0.18649387]
["bitfinex-derivatives","BTCF0:USTF0",1730040999112,0.11407983,67756.0,67755.0,0.26037077]
["bitfinex-derivatives","BTCF0:USTF0",1730040999912,0.11407983,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730041007515,0.02155983,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730041007717,0.166349,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730041010921,0.073873,67755.0,67754.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730041011819,0.166349,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730041027926,0.09248,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730041029217,0.38226671,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041029515,0.47474671,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041030828,0.38226671,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041033429,0.02146671,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041033631,0.166346,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730041034337,0.18822393,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730041034529,0.18822393,67761.0,67760.0,0.13289758]
["bitfinex-derivatives","BTCF0:USTF0",1730041036526,0.18822393,67761.0,67760.0,0.05903058]
["bitfinex-derivatives","BTCF0:USTF0",1730041036728,0.18822393,67761.0,67755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730041036729,0.11435793,67761.0,67759.0,0.05903058]
["bitfinex-derivatives","BTCF0:USTF0",1730041036933,0.073867,67760.0,67755.0,0.1786489]
["bitfinex-derivatives","BTCF0:USTF0",1730041037237,0.07387,67757.0,67755.0,0.1786489]
["bitfinex-derivatives","BTCF0:USTF0",1730041038031,0.07387,67757.0,67755.0,0.104772]
["bitfinex-derivatives","BTCF0:USTF0",1730041039243,0.073871,67756.0,67755.0,0.104772]
["bitfinex-derivatives","BTCF0:USTF0",1730041040640,0.02187793,67761.0,67752.0,0.0442763]
["bitfinex-derivatives","BTCF0:USTF0",1730041040941,0.073874,67753.0,67752.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1730041044140,0.073874,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730041045049,0.073874,67753.0,67752.0,0.18649679]
["bitfinex-derivatives","BTCF0:USTF0",1730041045050,0.03690034,67753.0,67752.0,0.18649679]
["bitfinex-derivatives","BTCF0:USTF0",1730041045856,0.05832289,67753.0,67752.0,0.18649679]
["bitfinex-derivatives","BTCF0:USTF0",1730041047942,0.05832289,67753.0,67752.0,0.27523542]
["bitfinex-derivatives","BTCF0:USTF0",1730041053058,0.05832289,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730041060057,0.05832289,67753.0,67752.0,0.3235797]
["bitfinex-derivatives","BTCF0:USTF0",1730041061162,0.05832289,67753.0,67752.0,0.18649816]
["bitfinex-derivatives","BTCF0:USTF0",1730041065268,0.05832289,67753.0,67752.0,0.27507727]
["bitfinex-derivatives","BTCF0:USTF0",1730041065760,0.05832289,67753.0,67752.0,0.27507921]
["bitfinex-derivatives","BTCF0:USTF0",1730041066353,0.05832289,67753.0,67752.0,0.18649816]
["bitfinex-derivatives","BTCF0:USTF0",1730041066659,0.05832289,67753.0,67752.0,0.27508105]
["bitfinex-derivatives","BTCF0:USTF0",1730041067462,0.05832289,67753.0,67752.0,0.18649816]
["bitfinex-derivatives","BTCF0:USTF0",1730041068064,0.05832289,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730041081874,0.40742727,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730041083879,0.14954481,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730041084174,0.05832289,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730041089181,0.05832289,67753.0,67749.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730041089182,0.073878,67750.0,67749.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730041092092,0.03690305,67750.0,67749.0,0.32358629]
["bitfinex-derivatives","BTCF0:USTF0",1730041092580,0.03690305,67750.0,67749.0,0.18650371]
["bitfinex-derivatives","BTCF0:USTF0",1730041093684,0.03690305,67750.0,67749.0,0.3235869]
["bitfinex-derivatives","BTCF0:USTF0",1730041098594,0.03690305,67750.0,67749.0,0.32358879]
["bitfinex-derivatives","BTCF0:USTF0",1730041099080,0.03690305,67750.0,67749.0,0.13291887]
["bitfinex-derivatives","BTCF0:USTF0",1730041101093,0.0302,67751.0,67749.0,0.05904087]
["bitfinex-derivatives","BTCF0:USTF0",1730041101297,0.09529755,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730041101497,0.073875,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730041103201,0.38236132,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730041103598,0.38236132,67757.0,67756.0,0.11814139]
["bitfinex-derivatives","BTCF0:USTF0",1730041104099,0.38236132,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730041104697,0.38236132,67757.0,67756.0,0.11814139]
["bitfinex-derivatives","BTCF0:USTF0",1730041106501,0.45623132,67757.0,67756.0,0.11814139]
["bitfinex-derivatives","BTCF0:USTF0",1730041107096,0.45623132,67757.0,67756.0,0.18649065]
["bitfinex-derivatives","BTCF0:USTF0",1730041111220,0.09543132,67757.0,67756.0,0.18649065]
["bitfinex-derivatives","BTCF0:USTF0",1730041112406,0.09543132,67757.0,67756.0,0.07376585]
["bitfinex-derivatives","BTCF0:USTF0",1730041113217,0.02156132,67757.0,67756.0,0.07376585]
["bitfinex-derivatives","BTCF0:USTF0",1730041113406,0.0331,67758.0,67755.0,0.07376585]
["bitfinex-derivatives","BTCF0:USTF0",1730041113603,0.073871,67756.0,67755.0,0.07376585]
["bitfinex-derivatives","BTCF0:USTF0",1730041113806,0.073871,67756.0,67747.0,0.56254116]
["bitfinex-derivatives","BTCF0:USTF0",1730041113807,0.0331,67758.0,67754.0,0.07377581]
["bitfinex-derivatives","BTCF0:USTF0",1730041114010,0.0331,67758.0,67753.0,0.0442681]
["bitfinex-derivatives","BTCF0:USTF0",1730041114011,0.073873,67754.0,67753.0,0.0442681]
["bitfinex-derivatives","BTCF0:USTF0",1730041114209,0.073872,67755.0,67752.0,0.0442681]
["bitfinex-derivatives","BTCF0:USTF0",1730041114411,0.3914,67753.0,67751.0,0.0442681]
["bitfinex-derivatives","BTCF0:USTF0",1730041114609,0.073876,67752.0,67751.0,0.0442681]
["bitfinex-derivatives","BTCF0:USTF0",1730041116210,0.434676,67752.0,67751.0,0.0442681]
["bitfinex-derivatives","BTCF0:USTF0",1730041117422,0.073879,67749.0,67748.0,0.05902413]
["bitfinex-derivatives","BTCF0:USTF0",1730041118215,0.073879,67749.0,67748.0,0.13290413]
["bitfinex-derivatives","BTCF0:USTF0",1730041118416,0.073879,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730041120007,0.073879,67749.0,67748.0,0.13290413]
["bitfinex-derivatives","BTCF0:USTF0",1730041120416,0.073879,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730041121618,0.073879,67749.0,67748.0,0.13290413]
["bitfinex-derivatives","BTCF0:USTF0",1730041122115,0.073879,67749.0,67748.0,0.18650703]
["bitfinex-derivatives","BTCF0:USTF0",1730041122511,0.073879,67749.0,67748.0,0.1865071]
["bitfinex-derivatives","BTCF0:USTF0",1730041123817,0.09621237,67749.0,67748.0,0.1865071]
["bitfinex-derivatives","BTCF0:USTF0",1730041127323,0.09621237,67749.0,67748.0,0.18650811]
["bitfinex-derivatives","BTCF0:USTF0",1730041127624,0.09621237,67749.0,67748.0,0.27500447]
["bitfinex-derivatives","BTCF0:USTF0",1730041128813,0.09621237,67749.0,67748.0,0.18650811]
["bitfinex-derivatives","BTCF0:USTF0",1730041136129,0.09621237,67749.0,67748.0,0.27500447]
["bitfinex-derivatives","BTCF0:USTF0",1730041137216,0.05923617,67749.0,67748.0,0.27500447]
["bitfinex-derivatives","BTCF0:USTF0",1730041137432,0.05923617,67749.0,67748.0,0.16237636]
["bitfinex-derivatives","BTCF0:USTF0",1730041138030,0.05923617,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730041140028,0.02233337,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730041140229,0.073879,67750.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730041140429,0.073879,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730041144234,0.073879,67750.0,67749.0,0.27508114]
["bitfinex-derivatives","BTCF0:USTF0",1730041146026,0.073879,67750.0,67749.0,0.16245229]
["bitfinex-derivatives","BTCF0:USTF0",1730041146226,0.073879,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730041149129,0.41380342,67753.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730041149430,0.48767842,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730041149629,0.48767842,67753.0,67752.0,0.18650353]
["bitfinex-derivatives","BTCF0:USTF0",1730041155934,0.48767842,67753.0,67752.0,0.18650463]
["bitfinex-derivatives","BTCF0:USTF0",1730041157241,0.38320342,67753.0,67752.0,0.18650463]
["bitfinex-derivatives","BTCF0:USTF0",1730041157543,0.38320342,67753.0,67752.0,0.27507953]
["bitfinex-derivatives","BTCF0:USTF0",1730041159243,0.38320342,67753.0,67752.0,0.13293715]
["bitfinex-derivatives","BTCF0:USTF0",1730041162147,0.38320342,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730041165735,0.38320342,67753.0,67752.0,0.13289848]
["bitfinex-derivatives","BTCF0:USTF0",1730041166144,0.38320342,67753.0,67752.0,0.1865008]
["bitfinex-derivatives","BTCF0:USTF0",1730041170144,0.38320342,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730041170343,0.38320342,67753.0,67752.0,0.18650074]
["bitfinex-derivatives","BTCF0:USTF0",1730041172142,0.02240342,67753.0,67752.0,0.18650074]
["bitfinex-derivatives","BTCF0:USTF0",1730041172341,0.031,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730041172642,0.031,67755.0,67754.0,0.18649774]
["bitfinex-derivatives","BTCF0:USTF0",1730041172950,0.05241248,67755.0,67754.0,0.18649774]
["bitfinex-derivatives","BTCF0:USTF0",1730041174248,0.05241248,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730041175253,0.12628448,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730041178344,0.05241248,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730041179952,0.02141248,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730041180155,0.3608,67757.0,67751.0,0.05902513]
["bitfinex-derivatives","BTCF0:USTF0",1730041180346,0.3608,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730041180858,0.38215504,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730041183352,0.38215504,67757.0,67756.0,0.14765242]
["bitfinex-derivatives","BTCF0:USTF0",1730041183652,0.38215504,67757.0,67756.0,0.26027347]
["bitfinex-derivatives","BTCF0:USTF0",1730041184053,0.02135504,67757.0,67756.0,0.26027347]
["bitfinex-derivatives","BTCF0:USTF0",1730041184246,0.434669,67758.0,67756.0,0.11262105]
["bitfinex-derivatives","BTCF0:USTF0",1730041184447,0.38298683,67758.0,67757.0,0.18649105]
["bitfinex-derivatives","BTCF0:USTF0",1730041185257,0.02218683,67758.0,67757.0,0.18649105]
["bitfinex-derivatives","BTCF0:USTF0",1730041185453,0.104662,67764.0,67757.0,0.18649105]
["bitfinex-derivatives","BTCF0:USTF0",1730041185660,0.104662,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730041186558,0.0308,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730041187150,0.127013,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730041187952,0.073866,67761.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730041188156,0.3608,67760.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730041188352,0.073868,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730041190251,0.073868,67759.0,67755.0,0.05899499]
["bitfinex-derivatives","BTCF0:USTF0",1730041190252,0.3608,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041190457,0.434667,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041190855,0.073867,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041191161,0.434667,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041191749,0.073867,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041191955,0.434667,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041192152,0.073867,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041193156,0.434667,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041193658,0.073867,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041193961,0.3608,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041194862,0.434667,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041195952,0.3608,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041196358,0.434667,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041196963,0.073867,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041197153,0.434667,67760.0,67759.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730041198268,0.434667,67760.0,67759.0,0.14762049]
["bitfinex-derivatives","BTCF0:USTF0",1730041198858,0.434667,67760.0,67759.0,0.26023812]
["bitfinex-derivatives","BTCF0:USTF0",1730041199452,0.434667,67760.0,67759.0,0.26023825]
["bitfinex-derivatives","BTCF0:USTF0",1730041200263,0.434667,67760.0,67759.0,0.18648576]
["bitfinex-derivatives","BTCF0:USTF0",1730041200959,0.3608,67760.0,67759.0,0.18648576]
["bitfinex-derivatives","BTCF0:USTF0",1730041201160,0.3608,67760.0,67759.0,0.26021754]
["bitfinex-derivatives","BTCF0:USTF0",1730041201356,0.3608,67760.0,67759.0,0.18648576]
["bitfinex-derivatives","BTCF0:USTF0",1730041202653,0.32382931,67760.0,67759.0,0.18648576]
["bitfinex-derivatives","BTCF0:USTF0",1730041202853,0.022351,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730041203061,0.3608,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730041203562,0.38305468,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730041209268,0.02225468,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730041209469,0.0302,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730041211585,0.05221269,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730041214695,0.05221269,67772.0,67771.0,0.13281683]
["bitfinex-derivatives","BTCF0:USTF0",1730041215400,0.41301269,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730041218811,0.38281269,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730041223713,0.38281269,67772.0,67771.0,0.13281683]
["bitfinex-derivatives","BTCF0:USTF0",1730041224401,0.38281269,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730041225306,0.38281269,67772.0,67771.0,0.13281683]
["bitfinex-derivatives","BTCF0:USTF0",1730041225703,0.02201269,67772.0,67771.0,0.13281683]
["bitfinex-derivatives","BTCF0:USTF0",1730041225905,0.434653,67773.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730041226114,0.3608,67773.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730041234517,0.3608,67773.0,67772.0,0.26016699]
["bitfinex-derivatives","BTCF0:USTF0",1730041235719,0.3608,67773.0,67772.0,0.18644785]
["bitfinex-derivatives","BTCF0:USTF0",1730041236217,0.3608,67773.0,67772.0,0.29903982]
["bitfinex-derivatives","BTCF0:USTF0",1730041241211,0.073843,67782.0,67772.0,0.22518582]
["bitfinex-derivatives","BTCF0:USTF0",1730041241513,0.073843,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730041241719,0.073843,67782.0,67781.0,0.1327893]
["bitfinex-derivatives","BTCF0:USTF0",1730041242211,0.0318,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041244488,0.12710108,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041244680,0.05325908,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041244884,0.073843,67782.0,67781.0,0.0589453]
["bitfinex-derivatives","BTCF0:USTF0",1730041245980,0.434643,67782.0,67779.0,0.0589453]
["bitfinex-derivatives","BTCF0:USTF0",1730041246273,0.073845,67780.0,67779.0,0.0589453]
["bitfinex-derivatives","BTCF0:USTF0",1730041246686,0.073846,67779.0,67778.0,0.0589453]
["bitfinex-derivatives","BTCF0:USTF0",1730041247388,0.0306,67781.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730041247688,0.434649,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730041248075,0.07385,67775.0,67774.0,0.0736834]
["bitfinex-derivatives","BTCF0:USTF0",1730041248280,0.10665,67775.0,67773.0,0.0736834]
["bitfinex-derivatives","BTCF0:USTF0",1730041248579,0.10665,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730041255194,0.46745,67775.0,67774.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730041256588,0.46745,67775.0,67774.0,0.18644547]
["bitfinex-derivatives","BTCF0:USTF0",1730041259602,0.46745,67775.0,67774.0,0.26020909]
["bitfinex-derivatives","BTCF0:USTF0",1730041259899,0.46745,67775.0,67774.0,0.18644547]
["bitfinex-derivatives","BTCF0:USTF0",1730041260296,0.46745,67775.0,67774.0,0.1864437]
["bitfinex-derivatives","BTCF0:USTF0",1730041260699,0.46745,67775.0,67774.0,0.2602072]
["bitfinex-derivatives","BTCF0:USTF0",1730041261500,0.46745,67775.0,67774.0,0.1864437]
["bitfinex-derivatives","BTCF0:USTF0",1730041261798,0.46745,67775.0,67774.0,0.18635842]
["bitfinex-derivatives","BTCF0:USTF0",1730041262003,0.073852,67774.0,67773.0,0.07376672]
["bitfinex-derivatives","BTCF0:USTF0",1730041262205,0.073853,67773.0,67772.0,0.07376672]
["bitfinex-derivatives","BTCF0:USTF0",1730041262505,0.073853,67773.0,67771.0,0.07376672]
["bitfinex-derivatives","BTCF0:USTF0",1730041262692,0.073854,67772.0,67771.0,0.07376672]
["bitfinex-derivatives","BTCF0:USTF0",1730041262895,0.073854,67772.0,67771.0,0.18636626]
["bitfinex-derivatives","BTCF0:USTF0",1730041263105,0.073854,67772.0,67771.0,0.07376672]
["bitfinex-derivatives","BTCF0:USTF0",1730041263404,0.073854,67772.0,67771.0,0.18636603]
["bitfinex-derivatives","BTCF0:USTF0",1730041263905,0.434654,67772.0,67771.0,0.18636603]
["bitfinex-derivatives","BTCF0:USTF0",1730041264499,0.434654,67772.0,67771.0,0.07376672]
["bitfinex-derivatives","BTCF0:USTF0",1730041267504,0.434654,67772.0,67771.0,0.11803015]
["bitfinex-derivatives","BTCF0:USTF0",1730041267706,0.434654,67772.0,67771.0,0.04426343]
["bitfinex-derivatives","BTCF0:USTF0",1730041268997,0.434654,67772.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730041268998,0.073855,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730041275315,0.165975,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730041277509,0.12900919,67771.0,67770.0,0.27492952]
["bitfinex-derivatives","BTCF0:USTF0",1730041280712,0.12900919,67771.0,67770.0,0.16233165]
["bitfinex-derivatives","BTCF0:USTF0",1730041282528,0.12900919,67771.0,67770.0,0.11811085]
["bitfinex-derivatives","BTCF0:USTF0",1730041282724,0.12900919,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730041282957,0.12900919,67771.0,67770.0,0.11811085]
["bitfinex-derivatives","BTCF0:USTF0",1730041283832,0.12900919,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730041284326,0.03688919,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730041284530,0.12896919,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730041287138,0.03688919,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730041287446,0.12896919,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730041291438,0.3608,67772.0,67771.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730041291752,0.3608,67772.0,67771.0,0.13286147]
["bitfinex-derivatives","BTCF0:USTF0",1730041291946,0.3608,67772.0,67771.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1730041293152,0.3608,67772.0,67771.0,0.19815873]
["bitfinex-derivatives","BTCF0:USTF0",1730041294658,0.3608,67772.0,67771.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1730041294855,0.02148096,67776.0,67771.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1730041294856,0.38228096,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730041295046,0.3608,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730041295655,0.3608,67776.0,67775.0,0.11810039]
["bitfinex-derivatives","BTCF0:USTF0",1730041295864,0.3608,67776.0,67775.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730041297749,0.073846,67780.0,67774.0,0.07375809]
["bitfinex-derivatives","BTCF0:USTF0",1730041297954,0.073846,67780.0,67779.0,0.13283068]
["bitfinex-derivatives","BTCF0:USTF0",1730041298142,0.09565943,67780.0,67779.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730041298341,0.02181343,67780.0,67779.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730041298555,0.09208,67781.0,67779.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730041298748,0.073843,67783.0,67777.0,0.07375809]
["bitfinex-derivatives","BTCF0:USTF0",1730041298955,0.073843,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041299155,0.18731627,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041299551,0.09523627,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041301168,0.02139327,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041301471,0.3608,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730041301658,0.38274473,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730041306459,0.38274473,67784.0,67783.0,0.11804671]
["bitfinex-derivatives","BTCF0:USTF0",1730041307803,0.02194473,67784.0,67783.0,0.11804671]
["bitfinex-derivatives","BTCF0:USTF0",1730041308057,0.3608,67784.0,67783.0,0.11804671]
["bitfinex-derivatives","BTCF0:USTF0",1730041310860,0.3608,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730041311757,0.3608,67784.0,67780.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730041311956,0.073843,67782.0,67780.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730041313843,0.0318,67783.0,67775.0,0.04420471]
["bitfinex-derivatives","BTCF0:USTF0",1730041314043,0.073848,67778.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730041316135,0.0318,67781.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730041316342,0.105644,67781.0,67780.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730041316845,0.0318,67783.0,67777.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730041317043,0.105642,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041318237,0.105642,67783.0,67782.0,0.13276095]
["bitfinex-derivatives","BTCF0:USTF0",1730041320338,0.105642,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041323551,0.466442,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041323745,0.3926,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041328045,0.0318,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041328248,0.3926,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041329250,0.0318,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041329452,0.3926,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041332650,0.0318,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041332852,0.3926,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041336157,0.466442,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041338960,0.3926,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041339164,0.3608,67783.0,67782.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730041340489,0.3608,67791.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730041340673,0.3608,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730041341360,0.38281041,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730041345482,0.38281041,67791.0,67790.0,0.13278446]
["bitfinex-derivatives","BTCF0:USTF0",1730041345689,0.38281041,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730041348797,0.02201041,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730041349095,0.092,67796.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041349096,0.3608,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041349283,0.3608,67792.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730041349480,0.3608,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041350597,0.3608,67792.0,67783.0,0.04420738]
["bitfinex-derivatives","BTCF0:USTF0",1730041350792,0.3608,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041355968,0.3608,67792.0,67791.0,0.11804038]
["bitfinex-derivatives","BTCF0:USTF0",1730041356563,0.3608,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041356762,0.3608,67792.0,67791.0,0.11803324]
["bitfinex-derivatives","BTCF0:USTF0",1730041357569,0.3608,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041365472,0.45276,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041379586,0.3608,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041382779,0.3608,67792.0,67791.0,0.11810794]
["bitfinex-derivatives","BTCF0:USTF0",1730041383678,0.3608,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041386384,0.434632,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041386893,0.467432,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041390592,0.106632,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041390798,0.467432,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041392193,0.3936,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041400705,0.3936,67792.0,67791.0,0.18640027]
["bitfinex-derivatives","BTCF0:USTF0",1730041400706,0.3608,67792.0,67791.0,0.18640027]
["bitfinex-derivatives","BTCF0:USTF0",1730041401109,0.3608,67792.0,67791.0,0.13281599]
["bitfinex-derivatives","BTCF0:USTF0",1730041402215,0.3608,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730041408120,0.32384564,67792.0,67791.0,0.27493467]
["bitfinex-derivatives","BTCF0:USTF0",1730041408816,0.32384564,67792.0,67791.0,0.18639598]
["bitfinex-derivatives","BTCF0:USTF0",1730041410323,0.07382,67804.0,67791.0,0.6841994]
["bitfinex-derivatives","BTCF0:USTF0",1730041410621,0.44618357,67801.0,67800.0,0.14751208]
["bitfinex-derivatives","BTCF0:USTF0",1730041410819,0.41558357,67801.0,67800.0,0.14751208]
["bitfinex-derivatives","BTCF0:USTF0",1730041411021,0.41558357,67801.0,67800.0,0.26006979]
["bitfinex-derivatives","BTCF0:USTF0",1730041411313,0.41558357,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730041412110,0.41558357,67801.0,67800.0,0.18637743]
["bitfinex-derivatives","BTCF0:USTF0",1730041412312,0.38288357,67801.0,67800.0,0.18637743]
["bitfinex-derivatives","BTCF0:USTF0",1730041414327,0.38288357,67801.0,67800.0,0.25999826]
["bitfinex-derivatives","BTCF0:USTF0",1730041414622,0.02208357,67801.0,67800.0,0.18637077]
["bitfinex-derivatives","BTCF0:USTF0",1730041414816,0.526576,67807.0,67800.0,0.18637077]
["bitfinex-derivatives","BTCF0:USTF0",1730041415015,0.526576,67807.0,67806.0,0.13269822]
["bitfinex-derivatives","BTCF0:USTF0",1730041415318,0.526576,67807.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730041416116,0.45276,67807.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730041416319,0.526576,67807.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730041417324,0.434616,67807.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730041417724,0.3608,67807.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730041418214,0.434616,67807.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730041418412,0.3608,67807.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730041418740,0.0216694,67807.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730041418926,0.073805,67817.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730041419120,0.073805,67817.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041419625,0.38258096,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041424124,0.02178096,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041424435,0.3608,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041425226,0.3608,67815.0,67814.0,0.11795431]
["bitfinex-derivatives","BTCF0:USTF0",1730041425433,0.3608,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041425732,0.02186339,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730041425931,0.09413222,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730041426335,0.16793622,67818.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730041426525,0.105705,67817.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730041426926,0.0319,67817.0,67814.0,0.04405359]
["bitfinex-derivatives","BTCF0:USTF0",1730041427127,0.0319,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730041427534,0.0319,67817.0,67813.0,0.04405359]
["bitfinex-derivatives","BTCF0:USTF0",1730041427729,0.3608,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041429225,0.3608,67815.0,67814.0,0.11786159]
["bitfinex-derivatives","BTCF0:USTF0",1730041430241,0.3608,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041431538,0.3608,67815.0,67814.0,0.11786159]
["bitfinex-derivatives","BTCF0:USTF0",1730041431727,0.3608,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041432132,0.3608,67815.0,67814.0,0.11786159]
["bitfinex-derivatives","BTCF0:USTF0",1730041433040,0.3608,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041434039,0.3608,67815.0,67814.0,0.11786159]
["bitfinex-derivatives","BTCF0:USTF0",1730041434335,0.3608,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041435539,0.3608,67815.0,67814.0,0.11786159]
["bitfinex-derivatives","BTCF0:USTF0",1730041435839,0.3608,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041436237,0.3608,67815.0,67814.0,0.11786159]
["bitfinex-derivatives","BTCF0:USTF0",1730041436642,0.3608,67815.0,67814.0,0.1178726]
["bitfinex-derivatives","BTCF0:USTF0",1730041436838,0.3608,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730041437431,0.38526033,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730041438745,0.02446033,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730041444143,0.02224811,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730041444348,0.3608,67821.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730041444545,0.3608,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730041445639,0.3608,67821.0,67820.0,0.13268222]
["bitfinex-derivatives","BTCF0:USTF0",1730041445835,0.3608,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730041447945,0.3608,67828.0,67827.0,0.11788999]
["bitfinex-derivatives","BTCF0:USTF0",1730041448152,0.3608,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730041450645,0.3608,67828.0,67827.0,0.11785241]
["bitfinex-derivatives","BTCF0:USTF0",1730041453257,0.3608,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730041456773,0.01526762,67864.0,67849.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1730041456976,0.16203809,67887.0,67886.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730041457282,0.16203809,67887.0,67884.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730041457283,0.1843742,67887.0,67884.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730041457476,0.2581032,67887.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041457665,0.1843742,67887.0,67886.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730041457872,0.16203809,67887.0,67886.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730041458654,0.02136435,67890.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041458854,0.3608,67885.0,67883.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730041459157,0.3608,67885.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041459551,0.3608,67885.0,67881.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730041459874,0.434532,67885.0,67880.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730041460063,0.073733,67883.0,67880.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730041460356,0.073735,67881.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730041460556,0.073735,67881.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730041461854,0.02203076,67884.0,67868.0,0.434549]
["bitfinex-derivatives","BTCF0:USTF0",1730041462054,0.3608,67885.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041462249,0.073737,67880.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730041462446,0.3608,67876.0,67862.0,0.00220988]
["bitfinex-derivatives","BTCF0:USTF0",1730041462849,0.3608,67876.0,67865.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730041463054,0.073746,67871.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041463259,0.073746,67871.0,67862.0,0.00220988]
["bitfinex-derivatives","BTCF0:USTF0",1730041463459,0.073746,67871.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730041463759,0.073746,67871.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041463760,0.169622,67875.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730041464159,0.073742,67875.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041464463,0.3608,67876.0,67874.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730041464673,0.3608,67876.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730041464864,0.3608,67876.0,67874.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730041465456,0.3608,67876.0,67871.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730041465656,0.3608,67876.0,67862.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730041465861,0.3608,67876.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730041466370,0.073746,67871.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041466568,0.3608,67876.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730041466569,0.073743,67874.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730041466858,0.3608,67876.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041467064,0.073747,67871.0,67865.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730041467267,0.073747,67871.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041467268,0.073742,67875.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041467466,0.434542,67876.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730041468570,0.434542,67876.0,67862.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730041468864,0.3608,67876.0,67875.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730041471064,0.3608,67876.0,67862.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730041471367,0.073742,67875.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730041471862,0.073743,67874.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730041472059,0.03683085,67874.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730041472257,0.0302,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730041472559,0.103944,67873.0,67862.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730041472758,0.103944,67873.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041472759,0.0302,67873.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041472962,0.073748,67870.0,67866.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730041473163,0.0302,67873.0,67866.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730041473359,0.073747,67871.0,67867.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041473669,0.0302,67873.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041473963,0.073746,67871.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730041474175,0.0302,67873.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041474374,0.073754,67864.0,67863.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730041475165,0.0302,67873.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041475363,0.073749,67869.0,67868.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730041475969,0.073751,67866.0,67865.0,0.11780232]
["bitfinex-derivatives","BTCF0:USTF0",1730041476172,0.07375,67868.0,67867.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041477570,0.07375,67868.0,67867.0,0.11779932]
["bitfinex-derivatives","BTCF0:USTF0",1730041477767,0.07375,67868.0,67867.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041479464,0.07375,67868.0,67867.0,0.11779932]
["bitfinex-derivatives","BTCF0:USTF0",1730041480074,0.09584,67869.0,67867.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041480269,0.0306,67868.0,67867.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041480575,0.0306,67868.0,67867.0,0.11779932]
["bitfinex-derivatives","BTCF0:USTF0",1730041480776,0.10435,67868.0,67867.0,0.11779932]
["bitfinex-derivatives","BTCF0:USTF0",1730041480971,0.10435,67868.0,67865.0,0.04373441]
["bitfinex-derivatives","BTCF0:USTF0",1730041481273,0.10435,67868.0,67863.0,0.04373441]
["bitfinex-derivatives","BTCF0:USTF0",1730041481274,0.073754,67864.0,67863.0,0.04373441]
["bitfinex-derivatives","BTCF0:USTF0",1730041481579,0.073755,67863.0,67862.0,0.13254966]
["bitfinex-derivatives","BTCF0:USTF0",1730041481771,0.106455,67863.0,67862.0,0.13254966]
["bitfinex-derivatives","BTCF0:USTF0",1730041482278,0.106455,67863.0,67854.0,0.14736552]
["bitfinex-derivatives","BTCF0:USTF0",1730041482279,0.073757,67861.0,67854.0,0.14736552]
["bitfinex-derivatives","BTCF0:USTF0",1730041482479,0.073762,67856.0,67854.0,0.14736552]
["bitfinex-derivatives","BTCF0:USTF0",1730041482674,0.07376,67859.0,67858.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730041482865,0.3935,67863.0,67861.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041483073,0.467255,67863.0,67862.0,0.04381394]
["bitfinex-derivatives","BTCF0:USTF0",1730041483379,0.3935,67863.0,67853.0,0.07360152]
["bitfinex-derivatives","BTCF0:USTF0",1730041483579,0.07376,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730041484277,0.073761,67858.0,67856.0,0.14736352]
["bitfinex-derivatives","BTCF0:USTF0",1730041484584,0.073761,67858.0,67857.0,0.18621285]
["bitfinex-derivatives","BTCF0:USTF0",1730041484787,0.169641,67858.0,67857.0,0.18621285]
["bitfinex-derivatives","BTCF0:USTF0",1730041484984,0.169641,67858.0,67857.0,0.11245185]
["bitfinex-derivatives","BTCF0:USTF0",1730041486586,0.169641,67858.0,67857.0,0.27415831]
["bitfinex-derivatives","BTCF0:USTF0",1730041487396,0.09588,67858.0,67857.0,0.27415831]
["bitfinex-derivatives","BTCF0:USTF0",1730041487592,0.09588,67858.0,67857.0,0.18621285]
["bitfinex-derivatives","BTCF0:USTF0",1730041487891,0.3608,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041488192,0.4568,67861.0,67860.0,0.18620985]
["bitfinex-derivatives","BTCF0:USTF0",1730041488693,0.3608,67861.0,67860.0,0.18620985]
["bitfinex-derivatives","BTCF0:USTF0",1730041489388,0.434557,67861.0,67860.0,0.11245185]
["bitfinex-derivatives","BTCF0:USTF0",1730041490095,0.4568,67861.0,67860.0,0.18620985]
["bitfinex-derivatives","BTCF0:USTF0",1730041490297,0.4568,67861.0,67860.0,0.25953126]
["bitfinex-derivatives","BTCF0:USTF0",1730041490485,0.4568,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041491389,0.3608,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041492679,0.096,67862.0,67861.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041493789,0.0327,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041497801,0.03668237,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041498200,0.00398237,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041498404,0.00398237,67863.0,67862.0,0.18619991]
["bitfinex-derivatives","BTCF0:USTF0",1730041498405,0.00413516,67863.0,67862.0,0.18619991]
["bitfinex-derivatives","BTCF0:USTF0",1730041503401,0.00413516,67863.0,67862.0,0.18619952]
["bitfinex-derivatives","BTCF0:USTF0",1730041503610,0.00413516,67863.0,67862.0,0.25958241]
["bitfinex-derivatives","BTCF0:USTF0",1730041503999,0.00413516,67863.0,67861.0,0.07338289]
["bitfinex-derivatives","BTCF0:USTF0",1730041504200,0.00413516,67863.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041504201,0.3608,67862.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041504700,0.00413516,67861.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041508412,0.10013516,67861.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041509916,0.00413516,67861.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041512824,0.07789216,67861.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041515028,0.07789216,67861.0,67854.0,0.04408829]
["bitfinex-derivatives","BTCF0:USTF0",1730041515029,0.00413516,67861.0,67854.0,0.04408829]
["bitfinex-derivatives","BTCF0:USTF0",1730041515226,0.3608,67855.0,67849.0,0.04408829]
["bitfinex-derivatives","BTCF0:USTF0",1730041515427,0.073767,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730041515631,0.17390216,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730041516014,0.00413516,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730041516725,0.10013516,67852.0,67851.0,0.04448367]
["bitfinex-derivatives","BTCF0:USTF0",1730041517725,0.12193545,67852.0,67851.0,0.04448367]
["bitfinex-derivatives","BTCF0:USTF0",1730041517923,0.48273545,67852.0,67851.0,0.04448367]
["bitfinex-derivatives","BTCF0:USTF0",1730041519326,0.48273545,67852.0,67848.0,0.00221037]
["bitfinex-derivatives","BTCF0:USTF0",1730041519327,0.07377,67849.0,67848.0,0.00221037]
["bitfinex-derivatives","BTCF0:USTF0",1730041519523,0.07790516,67849.0,67848.0,0.00221037]
["bitfinex-derivatives","BTCF0:USTF0",1730041520627,0.10169516,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730041521617,0.00413516,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730041522130,0.09756,67857.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730041522425,0.09756,67857.0,67856.0,0.11777558]
["bitfinex-derivatives","BTCF0:USTF0",1730041522633,0.09756,67857.0,67851.0,0.434567]
["bitfinex-derivatives","BTCF0:USTF0",1730041522634,0.05161234,67862.0,67861.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041523126,0.14917234,67862.0,67861.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041526136,0.05161234,67862.0,67861.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041528931,0.02141234,67862.0,67861.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041529127,0.00221121,67863.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041529322,0.02365525,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041536943,0.00221121,67863.0,67862.0,0.11776958]
["bitfinex-derivatives","BTCF0:USTF0",1730041537448,0.00221121,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041539941,0.02148631,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730041540146,0.09756,67871.0,67863.0,0.04397135]
["bitfinex-derivatives","BTCF0:USTF0",1730041540444,0.09756,67871.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041540746,0.171306,67871.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041540943,0.073746,67871.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041541142,0.171306,67871.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041541545,0.05318739,67869.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041543458,0.05318739,67869.0,67865.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730041543459,0.073751,67866.0,67865.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730041544347,0.073749,67868.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041544551,0.3608,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041546951,0.434555,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041547755,0.3608,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041549348,0.434555,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041550046,0.07376,67860.0,67859.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041553258,0.17124,67860.0,67859.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041553759,0.53204,67860.0,67859.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041554150,0.11983953,67860.0,67859.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041554450,0.48063953,67860.0,67859.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041554850,0.38315953,67860.0,67859.0,0.13236589]
["bitfinex-derivatives","BTCF0:USTF0",1730041555359,0.36168,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730041555561,0.45828,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730041556456,0.48041093,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730041557147,0.38293093,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730041557348,0.3608,67868.0,67867.0,0.11778999]
["bitfinex-derivatives","BTCF0:USTF0",1730041557552,0.3608,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730041562457,0.3608,67878.0,67875.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730041562654,0.3608,67878.0,67876.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730041562655,0.09748,67877.0,67876.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730041563056,0.45828,67878.0,67877.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730041564562,0.3608,67878.0,67877.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730041570359,0.38400266,67884.0,67877.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730041570562,0.38316266,67884.0,67883.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730041582055,0.38316266,67884.0,67880.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730041582259,0.073737,67881.0,67880.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730041582462,0.45689466,67884.0,67883.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730041582771,0.02236266,67884.0,67883.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730041582959,0.00221012,67885.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730041583758,0.02399109,67885.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730041584657,0.09772209,67885.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730041584861,0.02399109,67885.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730041585261,0.02178097,67885.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730041585469,0.3608,67886.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730041585662,0.03,67890.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730041585965,0.103726,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730041586566,0.12603353,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730041586766,0.05230753,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730041589061,0.41310753,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730041589464,0.05230753,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730041589669,0.41310753,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730041594375,0.38310753,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730041595069,0.38310753,67890.0,67889.0,0.11768311]
["bitfinex-derivatives","BTCF0:USTF0",1730041596071,0.38310753,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730041596975,0.45683253,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730041598984,0.07373,67886.0,67885.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730041599680,0.38310753,67890.0,67876.0,0.40475711]
["bitfinex-derivatives","BTCF0:USTF0",1730041599881,0.434532,67884.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041600076,0.434532,67884.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730041600480,0.073733,67883.0,67882.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730041601676,0.434533,67883.0,67882.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730041601870,0.073735,67881.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730041602077,0.3608,67883.0,67881.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730041602273,0.073734,67882.0,67881.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730041603079,0.073734,67882.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730041603384,0.073736,67881.0,67879.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730041603679,0.169376,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730041604179,0.09564,67882.0,67881.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730041610178,0.38267639,67883.0,67878.0,0.04405027]
["bitfinex-derivatives","BTCF0:USTF0",1730041610369,0.38267639,67883.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730041610874,0.3608,67883.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730041617690,0.02184672,67886.0,67877.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730041617882,0.3608,67889.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730041618186,0.38275159,67889.0,67888.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730041619185,0.02195159,67889.0,67888.0,0.11774737]
["bitfinex-derivatives","BTCF0:USTF0",1730041619389,0.4254,67903.0,67899.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730041619979,0.3608,67902.0,67894.0,0.04398044]
["bitfinex-derivatives","BTCF0:USTF0",1730041620183,0.3608,67902.0,67892.0,0.434523]
["bitfinex-derivatives","BTCF0:USTF0",1730041620184,0.3608,67902.0,67901.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730041622194,0.38269525,67902.0,67901.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730041622592,0.02189525,67902.0,67901.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730041622890,0.00220937,67905.0,67904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730041623590,0.02439297,67905.0,67904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730041623781,0.00220937,67905.0,67904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730041627288,0.02171175,67906.0,67905.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730041627488,0.073705,67909.0,67907.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730041628196,0.072705,67909.0,67907.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730041628596,0.072705,67909.0,67908.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730041628898,0.073704,67910.0,67908.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730041629089,0.08595305,67911.0,67908.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730041629401,0.073704,67910.0,67908.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730041630589,0.434504,67910.0,67908.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730041631504,0.3608,67910.0,67891.0,0.04398044]
["bitfinex-derivatives","BTCF0:USTF0",1730041631695,0.073715,67900.0,67889.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730041631889,0.0308,67899.0,67889.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730041632389,0.0311,67898.0,67896.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730041632593,0.073718,67897.0,67896.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730041634193,0.073718,67897.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041634194,0.073727,67891.0,67890.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730041637395,0.073727,67891.0,67879.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730041637605,0.073732,67885.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730041638397,0.0948,67889.0,67875.0,0.0022097]
["bitfinex-derivatives","BTCF0:USTF0",1730041638606,0.073734,67882.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730041638807,0.0312,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730041639095,0.073739,67878.0,67876.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730041639309,0.073739,67878.0,67877.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730041639494,0.0948,67880.0,67875.0,0.0022097]
["bitfinex-derivatives","BTCF0:USTF0",1730041639696,0.073741,67876.0,67875.0,0.0022097]
["bitfinex-derivatives","BTCF0:USTF0",1730041643100,0.3608,67877.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730041643298,0.3608,67877.0,67863.0,0.04398044]
["bitfinex-derivatives","BTCF0:USTF0",1730041643503,0.073745,67872.0,67861.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041643699,0.3608,67877.0,67859.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041643700,0.434547,67870.0,67859.0,0.04398044]
["bitfinex-derivatives","BTCF0:USTF0",1730041643906,0.169308,67869.0,67858.0,0.04398044]
["bitfinex-derivatives","BTCF0:USTF0",1730041644209,0.09556,67869.0,67858.0,0.04398044]
["bitfinex-derivatives","BTCF0:USTF0",1730041644409,0.3608,67864.0,67856.0,0.00221038]
["bitfinex-derivatives","BTCF0:USTF0",1730041644710,0.3608,67864.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041644711,0.073755,67863.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041644902,0.073756,67862.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041645506,0.3608,67864.0,67856.0,0.00221038]
["bitfinex-derivatives","BTCF0:USTF0",1730041645710,0.07376,67858.0,67856.0,0.00221038]
["bitfinex-derivatives","BTCF0:USTF0",1730041645901,0.15916,67857.0,67856.0,0.07597238]
["bitfinex-derivatives","BTCF0:USTF0",1730041646406,0.18916,67857.0,67856.0,0.07597238]
["bitfinex-derivatives","BTCF0:USTF0",1730041646808,0.0936,67857.0,67856.0,0.07597238]
["bitfinex-derivatives","BTCF0:USTF0",1730041649205,0.11535266,67857.0,67856.0,0.07597238]
["bitfinex-derivatives","BTCF0:USTF0",1730041651406,0.18091266,67857.0,67856.0,0.07597238]
["bitfinex-derivatives","BTCF0:USTF0",1730041652807,0.08535266,67857.0,67856.0,0.07597238]
["bitfinex-derivatives","BTCF0:USTF0",1730041653405,0.02175266,67857.0,67856.0,0.07597238]
["bitfinex-derivatives","BTCF0:USTF0",1730041653618,0.3608,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730041654309,0.38261823,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730041654617,0.3608,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730041656603,0.3608,67864.0,67857.0,0.103961]
["bitfinex-derivatives","BTCF0:USTF0",1730041656604,0.09556,67869.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041658200,0.500308,67870.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041658400,0.09556,67869.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041658607,0.169308,67869.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041659505,0.073748,67869.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041659907,0.073748,67869.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730041659908,0.07375,67868.0,67865.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730041660112,0.073749,67869.0,67862.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730041660299,0.073751,67867.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730041660512,0.073751,67867.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730041660715,0.073751,67867.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730041661010,0.44772751,67870.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730041661212,0.073752,67866.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730041661803,0.073755,67863.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730041662007,0.3608,67863.0,67856.0,0.04398044]
["bitfinex-derivatives","BTCF0:USTF0",1730041662319,0.073757,67861.0,67852.0,0.04398044]
["bitfinex-derivatives","BTCF0:USTF0",1730041662609,0.073757,67861.0,67850.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1730041662610,0.073766,67853.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730041662804,0.073766,67853.0,67851.0,0.11774844]
["bitfinex-derivatives","BTCF0:USTF0",1730041663006,0.073766,67853.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730041663311,0.3608,67855.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730041663312,0.434564,67855.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730041663710,0.3608,67855.0,67853.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730041663912,0.073764,67854.0,67853.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730041666007,0.073768,67851.0,67850.0,0.0759798]
["bitfinex-derivatives","BTCF0:USTF0",1730041666715,0.073768,67851.0,67850.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1730041669108,0.073768,67851.0,67850.0,0.04622508]
["bitfinex-derivatives","BTCF0:USTF0",1730041669309,0.073768,67851.0,67850.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1730041669723,0.169008,67851.0,67850.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1730041670316,0.169008,67851.0,67847.0,0.05864059]
["bitfinex-derivatives","BTCF0:USTF0",1730041670317,0.07377,67849.0,67847.0,0.05864059]
["bitfinex-derivatives","BTCF0:USTF0",1730041670521,0.073772,67847.0,67846.0,0.13241259]
["bitfinex-derivatives","BTCF0:USTF0",1730041670917,0.3608,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730041671717,0.0318,67853.0,67847.0,0.1178427]
["bitfinex-derivatives","BTCF0:USTF0",1730041671916,0.0318,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730041672114,0.12778,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041673112,0.0325,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041673313,0.38315746,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730041678325,0.38315746,67855.0,67854.0,0.13252497]
["bitfinex-derivatives","BTCF0:USTF0",1730041678525,0.45692046,67855.0,67854.0,0.05876097]
["bitfinex-derivatives","BTCF0:USTF0",1730041678725,0.45692046,67855.0,67853.0,0.05876097]
["bitfinex-derivatives","BTCF0:USTF0",1730041678726,0.073764,67854.0,67853.0,0.05876097]
["bitfinex-derivatives","BTCF0:USTF0",1730041679025,0.38315746,67855.0,67853.0,0.05876097]
["bitfinex-derivatives","BTCF0:USTF0",1730041679222,0.45692046,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730041680221,0.38315746,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730041681722,0.34623512,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730041683016,0.02235746,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730041683216,0.02235746,67855.0,67852.0,0.07326185]
["bitfinex-derivatives","BTCF0:USTF0",1730041683217,0.09528,67857.0,67852.0,0.07326185]
["bitfinex-derivatives","BTCF0:USTF0",1730041683427,0.09528,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730041683820,0.09528,67857.0,67856.0,0.13250475]
["bitfinex-derivatives","BTCF0:USTF0",1730041684219,0.0305,67861.0,67856.0,0.13250475]
["bitfinex-derivatives","BTCF0:USTF0",1730041684220,0.0305,67861.0,67856.0,0.05874275]
["bitfinex-derivatives","BTCF0:USTF0",1730041684422,0.0305,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041685126,0.05276823,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041686123,0.41356823,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041688134,0.05276823,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041690526,0.073758,67860.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730041690726,0.073758,67860.0,67857.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730041691136,0.073758,67860.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730041692131,0.073758,67860.0,67850.0,0.40485236]
["bitfinex-derivatives","BTCF0:USTF0",1730041692327,0.073762,67857.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730041692528,0.073762,67856.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730041693236,0.3608,67860.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041693427,0.3608,67860.0,67857.0,0.04408292]
["bitfinex-derivatives","BTCF0:USTF0",1730041693734,0.073761,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730041693941,0.073761,67857.0,67854.0,0.05874146]
["bitfinex-derivatives","BTCF0:USTF0",1730041694130,0.073759,67859.0,67856.0,0.04408247]
["bitfinex-derivatives","BTCF0:USTF0",1730041694325,0.073761,67857.0,67856.0,0.04408247]
["bitfinex-derivatives","BTCF0:USTF0",1730041694531,0.073762,67856.0,67855.0,0.04408247]
["bitfinex-derivatives","BTCF0:USTF0",1730041694733,0.0329,67856.0,67854.0,0.04408247]
["bitfinex-derivatives","BTCF0:USTF0",1730041694927,0.073764,67854.0,67853.0,0.04408247]
["bitfinex-derivatives","BTCF0:USTF0",1730041695143,0.434564,67854.0,67852.0,0.04408247]
["bitfinex-derivatives","BTCF0:USTF0",1730041695439,0.434564,67854.0,67852.0,0.11784947]
["bitfinex-derivatives","BTCF0:USTF0",1730041695833,0.529804,67854.0,67852.0,0.11784947]
["bitfinex-derivatives","BTCF0:USTF0",1730041697541,0.529804,67854.0,67852.0,0.04408247]
["bitfinex-derivatives","BTCF0:USTF0",1730041697542,0.073766,67853.0,67852.0,0.04408247]
["bitfinex-derivatives","BTCF0:USTF0",1730041698937,0.073768,67851.0,67850.0,0.05874146]
["bitfinex-derivatives","BTCF0:USTF0",1730041699142,0.07377,67849.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730041699327,0.104771,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730041704538,0.199531,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730041708446,0.199531,67848.0,67847.0,0.11787319]
["bitfinex-derivatives","BTCF0:USTF0",1730041710952,0.199531,67848.0,67847.0,0.04410119]
["bitfinex-derivatives","BTCF0:USTF0",1730041711146,0.073773,67846.0,67844.0,0.04408167]
["bitfinex-derivatives","BTCF0:USTF0",1730041711449,0.073775,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041711844,0.199531,67848.0,67842.0,0.04408167]
["bitfinex-derivatives","BTCF0:USTF0",1730041712054,0.073776,67843.0,67842.0,0.04408167]
["bitfinex-derivatives","BTCF0:USTF0",1730041712246,0.073776,67843.0,67841.0,0.11785967]
["bitfinex-derivatives","BTCF0:USTF0",1730041713255,0.073776,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730041715250,0.434576,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730041715440,0.529336,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730041716454,0.55115594,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730041717347,0.07378,67840.0,67839.0,0.04408167]
["bitfinex-derivatives","BTCF0:USTF0",1730041717555,0.07378,67840.0,67839.0,0.11786267]
["bitfinex-derivatives","BTCF0:USTF0",1730041717850,0.07378,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730041718164,0.07378,67840.0,67839.0,0.11786267]
["bitfinex-derivatives","BTCF0:USTF0",1730041718762,0.07378,67840.0,67839.0,0.04408167]
["bitfinex-derivatives","BTCF0:USTF0",1730041719061,0.47817994,67843.0,67837.0,0.04408167]
["bitfinex-derivatives","BTCF0:USTF0",1730041719062,0.073782,67838.0,67837.0,0.04408167]
["bitfinex-derivatives","BTCF0:USTF0",1730041719259,0.47737994,67843.0,67836.0,0.04408167]
["bitfinex-derivatives","BTCF0:USTF0",1730041719461,0.47737994,67843.0,67835.0,0.04408167]
["bitfinex-derivatives","BTCF0:USTF0",1730041719672,0.073785,67835.0,67834.0,0.04408167]
["bitfinex-derivatives","BTCF0:USTF0",1730041719959,0.07378,67840.0,67832.0,0.04408167]
["bitfinex-derivatives","BTCF0:USTF0",1730041720263,0.073787,67833.0,67832.0,0.04408449]
["bitfinex-derivatives","BTCF0:USTF0",1730041720559,0.073788,67832.0,67831.0,0.04408632]
["bitfinex-derivatives","BTCF0:USTF0",1730041720768,0.073794,67827.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730041721064,0.45556,67826.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730041721563,0.529355,67826.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730041721952,0.45556,67826.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730041722558,0.47692846,67826.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730041722758,0.38216846,67826.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730041722960,0.3608,67826.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730041723161,0.3608,67826.0,67825.0,0.11788132]
["bitfinex-derivatives","BTCF0:USTF0",1730041723366,0.3608,67826.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730041723763,0.0948,67832.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730041724070,0.0948,67832.0,67831.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730041724563,0.0948,67833.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730041725363,0.073782,67838.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730041725671,0.073782,67838.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730041725672,0.0948,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730041726255,0.168583,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730041728058,0.168583,67837.0,67826.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730041728059,0.168583,67837.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041728270,0.073786,67835.0,67832.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730041730064,0.09384,67836.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041730264,0.09384,67836.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730041730865,0.3608,67840.0,67830.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1730041731173,0.09384,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730041731970,0.3608,67840.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730041732162,0.09384,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730041733167,0.3608,67840.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730041733367,0.3608,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730041733562,0.45464,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730041734471,0.09384,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730041735263,0.16762,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730041735967,0.16762,67840.0,67839.0,0.11783787]
["bitfinex-derivatives","BTCF0:USTF0",1730041736681,0.02153132,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041736863,0.073773,67846.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041737062,0.073773,67846.0,67836.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1730041737063,0.3608,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730041737267,0.45464,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730041737570,0.3608,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730041737873,0.3608,67848.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041737874,0.073772,67847.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041740381,0.1154669,67848.0,67839.0,0.05874146]
["bitfinex-derivatives","BTCF0:USTF0",1730041740382,0.4762669,67848.0,67841.0,0.04406685]
["bitfinex-derivatives","BTCF0:USTF0",1730041740571,0.4762669,67848.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730041740572,0.073779,67841.0,67840.0,0.04406685]
["bitfinex-derivatives","BTCF0:USTF0",1730041740773,0.073779,67841.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730041741173,0.073776,67844.0,67841.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730041741373,0.073778,67842.0,67841.0,0.11783937]
["bitfinex-derivatives","BTCF0:USTF0",1730041742276,0.073781,67839.0,67838.0,0.04406137]
["bitfinex-derivatives","BTCF0:USTF0",1730041742474,0.073781,67839.0,67837.0,0.11784437]
["bitfinex-derivatives","BTCF0:USTF0",1730041742979,0.073781,67839.0,67838.0,0.04406137]
["bitfinex-derivatives","BTCF0:USTF0",1730041743176,0.073781,67839.0,67837.0,0.11784437]
["bitfinex-derivatives","BTCF0:USTF0",1730041743363,0.073781,67839.0,67838.0,0.11784337]
["bitfinex-derivatives","BTCF0:USTF0",1730041743568,0.0933,67841.0,67838.0,0.04406137]
["bitfinex-derivatives","BTCF0:USTF0",1730041743872,0.09384,67843.0,67838.0,0.04406137]
["bitfinex-derivatives","BTCF0:USTF0",1730041744171,0.09384,67845.0,67839.0,0.04406137]
["bitfinex-derivatives","BTCF0:USTF0",1730041744470,0.09384,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041744865,0.09384,67845.0,67844.0,0.11783637]
["bitfinex-derivatives","BTCF0:USTF0",1730041745577,0.09384,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041746082,0.09384,67845.0,67844.0,0.11783637]
["bitfinex-derivatives","BTCF0:USTF0",1730041746465,0.09384,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041746876,0.3824269,67848.0,67836.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730041747196,1.7451,67867.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041747197,0.3922,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041747489,0.41428656,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041747668,0.50812656,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041747866,0.38288656,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041748378,0.0022112,67857.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041748379,0.0022112,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730041749873,0.0022112,67857.0,67856.0,0.515882]
["bitfinex-derivatives","BTCF0:USTF0",1730041750083,0.0022112,67857.0,67856.0,0.545882]
["bitfinex-derivatives","BTCF0:USTF0",1730041750383,0.0022112,67857.0,67856.0,0.579082]
["bitfinex-derivatives","BTCF0:USTF0",1730041753173,0.0022112,67857.0,67856.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1730041753676,0.09583714,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041757685,0.02208214,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730041757989,0.073751,67866.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730041759385,0.02172925,67869.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730041759587,0.0644,67870.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730041760492,0.08666685,67870.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730041761592,0.05526685,67870.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730041763182,0.12901385,67870.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730041763389,0.05526685,67870.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730041764585,0.41606685,67870.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730041767495,0.05526685,67870.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730041767692,0.14978685,67870.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730041771786,0.14978685,67870.0,67858.0,0.40486137]
["bitfinex-derivatives","BTCF0:USTF0",1730041771986,0.3608,67869.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041772190,0.3608,67869.0,67864.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730041772191,0.073751,67867.0,67864.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730041772792,0.3608,67869.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041772992,0.3608,67869.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730041772993,0.073758,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730041773797,0.0633,67861.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041774099,0.0633,67861.0,67851.0,0.04406137]
["bitfinex-derivatives","BTCF0:USTF0",1730041774296,0.073761,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730041775702,0.107061,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730041782997,0.073767,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730041786295,0.3608,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041786604,0.3830374,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041787406,0.3830374,67854.0,67846.0,0.04406137]
["bitfinex-derivatives","BTCF0:USTF0",1730041787612,0.073767,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730041788305,0.3830374,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041790198,0.4770374,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041790406,0.1162374,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041792101,0.0222374,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041792399,0.07376,67859.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041792400,0.094,67856.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041793215,0.094,67856.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041793216,0.094,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041794304,0.07376,67858.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730041794500,0.094,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730041797308,0.073763,67856.0,67853.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730041797510,0.3608,67854.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041797706,0.3608,67854.0,67852.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041798105,0.3608,67854.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041798306,0.073769,67851.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041798711,0.073769,67851.0,67849.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730041798935,0.3608,67854.0,67849.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730041799110,0.073769,67850.0,67849.0,0.11780737]
["bitfinex-derivatives","BTCF0:USTF0",1730041799315,0.073769,67850.0,67849.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730041799514,0.073769,67850.0,67849.0,0.11780737]
["bitfinex-derivatives","BTCF0:USTF0",1730041800820,0.073769,67850.0,67849.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730041801216,0.073769,67850.0,67849.0,0.11782636]
["bitfinex-derivatives","BTCF0:USTF0",1730041801419,0.073769,67850.0,67849.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730041802921,0.167769,67850.0,67849.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730041806117,0.167769,67850.0,67849.0,0.13248685]
["bitfinex-derivatives","BTCF0:USTF0",1730041807420,0.167769,67850.0,67849.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730041808317,0.18976007,67850.0,67849.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730041810420,0.11599107,67850.0,67849.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730041815621,0.3608,67857.0,67849.0,0.434569]
["bitfinex-derivatives","BTCF0:USTF0",1730041815823,0.094,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730041817026,0.0324,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041817227,0.1264,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041817612,0.14800252,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041819520,0.14856252,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730041821532,0.14856252,67861.0,67859.0,0.04411333]
["bitfinex-derivatives","BTCF0:USTF0",1730041821734,0.14856252,67861.0,67849.0,0.435929]
["bitfinex-derivatives","BTCF0:USTF0",1730041821735,0.0319,67860.0,67858.0,0.11787333]
["bitfinex-derivatives","BTCF0:USTF0",1730041821928,0.0319,67860.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730041822733,0.073759,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730041824531,0.073761,67857.0,67856.0,0.11787533]
["bitfinex-derivatives","BTCF0:USTF0",1730041824838,0.0319,67860.0,67856.0,0.04411333]
["bitfinex-derivatives","BTCF0:USTF0",1730041825036,0.105658,67860.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730041825930,0.073759,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730041827638,0.07376,67858.0,67857.0,0.04411333]
["bitfinex-derivatives","BTCF0:USTF0",1730041828136,0.073761,67857.0,67856.0,0.04411333]
["bitfinex-derivatives","BTCF0:USTF0",1730041828344,0.073761,67857.0,67854.0,0.04409907]
["bitfinex-derivatives","BTCF0:USTF0",1730041828645,0.073764,67854.0,67853.0,0.04409907]
["bitfinex-derivatives","BTCF0:USTF0",1730041829236,0.073767,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730041829446,0.09456,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730041830641,0.0312,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041830839,0.12576,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041831035,0.0312,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041831343,0.12576,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041832533,0.0312,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041832841,0.12576,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730041837050,0.073764,67854.0,67853.0,0.05879876]
["bitfinex-derivatives","BTCF0:USTF0",1730041837247,0.073764,67854.0,67852.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041837437,0.073766,67853.0,67852.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730041839543,0.073768,67851.0,67850.0,0.05879876]
["bitfinex-derivatives","BTCF0:USTF0",1730041839737,0.073768,67851.0,67850.0,0.04413191]
["bitfinex-derivatives","BTCF0:USTF0",1730041839936,0.07377,67849.0,67848.0,0.04413191]
["bitfinex-derivatives","BTCF0:USTF0",1730041840239,0.0314,67850.0,67847.0,0.04413066]
["bitfinex-derivatives","BTCF0:USTF0",1730041840438,0.073771,67848.0,67847.0,0.04413066]
["bitfinex-derivatives","BTCF0:USTF0",1730041840746,0.073771,67848.0,67847.0,0.04413152]
["bitfinex-derivatives","BTCF0:USTF0",1730041840952,0.033,67849.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041841137,0.073774,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041841335,0.168334,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041843542,0.168334,67845.0,67844.0,0.11788525]
["bitfinex-derivatives","BTCF0:USTF0",1730041843744,0.168334,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041848648,0.073778,67843.0,67842.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730041851355,0.073778,67843.0,67842.0,0.11788525]
["bitfinex-derivatives","BTCF0:USTF0",1730041851543,0.073778,67842.0,67840.0,0.04411025]
["bitfinex-derivatives","BTCF0:USTF0",1730041851741,0.073778,67842.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730041851742,0.073778,67842.0,67839.0,0.11789025]
["bitfinex-derivatives","BTCF0:USTF0",1730041851945,0.0302,67844.0,67839.0,0.11789025]
["bitfinex-derivatives","BTCF0:USTF0",1730041851946,0.07378,67840.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730041852445,0.07378,67840.0,67838.0,0.04411025]
["bitfinex-derivatives","BTCF0:USTF0",1730041852446,0.073781,67839.0,67838.0,0.04411025]
["bitfinex-derivatives","BTCF0:USTF0",1730041852856,0.073781,67839.0,67838.0,0.11789225]
["bitfinex-derivatives","BTCF0:USTF0",1730041853155,0.073781,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730041854953,0.167981,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730041860258,0.073784,67836.0,67835.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730041860451,0.3608,67836.0,67834.0,0.0440722]
["bitfinex-derivatives","BTCF0:USTF0",1730041860651,0.07379,67832.0,67831.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1730041860852,0.07379,67832.0,67831.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730041861056,0.0601,67838.0,67831.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730041861254,0.0601,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730041861456,0.1243,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730041865159,0.1243,67838.0,67837.0,0.1178552]
["bitfinex-derivatives","BTCF0:USTF0",1730041865467,0.1243,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730041865669,0.1243,67838.0,67837.0,0.1178552]
["bitfinex-derivatives","BTCF0:USTF0",1730041866353,0.1243,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730041867764,0.198082,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730041873564,0.1243,67838.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041873855,0.073786,67835.0,67834.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730041874460,0.073786,67835.0,67834.0,0.13262262]
["bitfinex-derivatives","BTCF0:USTF0",1730041875360,0.073786,67835.0,67834.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730041875669,0.103882,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730041875866,0.41314269,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730041876064,0.50734269,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730041876369,0.02214269,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730041876570,0.0942,67845.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730041876863,0.073773,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730041877069,0.125,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730041877267,0.22084765,67848.0,67847.0,0.11789622]
["bitfinex-derivatives","BTCF0:USTF0",1730041877567,0.22084765,67848.0,67847.0,0.04412422]
["bitfinex-derivatives","BTCF0:USTF0",1730041878370,0.22084765,67848.0,67847.0,0.11789622]
["bitfinex-derivatives","BTCF0:USTF0",1730041879363,0.21972765,67848.0,67847.0,0.11789622]
["bitfinex-derivatives","BTCF0:USTF0",1730041879566,0.21972765,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730041882461,0.21972765,67848.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041882462,0.073777,67843.0,67842.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730041882669,0.073782,67838.0,67837.0,0.11790265]
["bitfinex-derivatives","BTCF0:USTF0",1730041882869,0.073782,67838.0,67837.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730041883066,0.073781,67839.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730041883271,0.09308,67841.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730041883573,0.09308,67841.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041883967,0.073782,67839.0,67837.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730041884259,0.104182,67838.0,67837.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730041884675,0.0304,67838.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041884877,0.073788,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730041885471,0.073788,67832.0,67831.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1730041887576,0.09552445,67832.0,67831.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1730041888483,0.09552445,67832.0,67831.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730041889468,0.18860445,67832.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041889777,0.073793,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041892180,0.10679,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730041895181,0.19987,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730041899683,0.12608,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730041900990,0.19987,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730041901174,0.073793,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041905687,0.073793,67829.0,67828.0,0.11787225]
["bitfinex-derivatives","BTCF0:USTF0",1730041906079,0.073793,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041906485,0.073793,67829.0,67828.0,0.11787225]
["bitfinex-derivatives","BTCF0:USTF0",1730041906683,0.073793,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041906987,0.073793,67829.0,67828.0,0.11786619]
["bitfinex-derivatives","BTCF0:USTF0",1730041907387,0.073793,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041909482,0.166473,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041909689,0.166473,67829.0,67828.0,0.13256566]
["bitfinex-derivatives","BTCF0:USTF0",1730041910681,0.166473,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041910884,0.166473,67829.0,67828.0,0.13261546]
["bitfinex-derivatives","BTCF0:USTF0",1730041911276,0.166473,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041912190,0.166473,67829.0,67828.0,0.11793339]
["bitfinex-derivatives","BTCF0:USTF0",1730041912577,0.166473,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041912781,0.166473,67829.0,67828.0,0.13264719]
["bitfinex-derivatives","BTCF0:USTF0",1730041913594,0.166473,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041916089,0.166473,67829.0,67828.0,0.11798576]
["bitfinex-derivatives","BTCF0:USTF0",1730041920288,0.166473,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041922798,0.411573,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041923197,0.411573,67829.0,67827.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730041923198,0.33778,67829.0,67827.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730041923393,0.073795,67826.0,67825.0,0.14726308]
["bitfinex-derivatives","BTCF0:USTF0",1730041924597,0.073795,67826.0,67825.0,0.1859723]
["bitfinex-derivatives","BTCF0:USTF0",1730041924802,0.33778,67829.0,67824.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730041925106,0.073793,67828.0,67827.0,0.05892592]
["bitfinex-derivatives","BTCF0:USTF0",1730041926193,0.073794,67827.0,67826.0,0.05892592]
["bitfinex-derivatives","BTCF0:USTF0",1730041926401,0.465094,67827.0,67826.0,0.05892592]
["bitfinex-derivatives","BTCF0:USTF0",1730041927999,0.465094,67827.0,67822.0,0.14726608]
["bitfinex-derivatives","BTCF0:USTF0",1730041928000,0.073795,67826.0,67825.0,0.05892592]
["bitfinex-derivatives","BTCF0:USTF0",1730041928203,0.073796,67825.0,67824.0,0.05892592]
["bitfinex-derivatives","BTCF0:USTF0",1730041928891,0.0738,67821.0,67820.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730041929091,0.0325,67824.0,67817.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730041929297,0.0325,67824.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730041929298,0.073804,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730041930701,0.0301,67820.0,67816.0,0.00221156]
["bitfinex-derivatives","BTCF0:USTF0",1730041930702,0.073805,67817.0,67816.0,0.07601756]
["bitfinex-derivatives","BTCF0:USTF0",1730041932803,0.166485,67817.0,67816.0,0.07601756]
["bitfinex-derivatives","BTCF0:USTF0",1730041934510,0.073805,67817.0,67816.0,0.07601756]
["bitfinex-derivatives","BTCF0:USTF0",1730041934704,0.3608,67821.0,67816.0,0.12015988]
["bitfinex-derivatives","BTCF0:USTF0",1730041934899,0.3608,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730041935199,0.47583374,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730041935602,0.38315374,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730041935800,0.47583374,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730041935999,0.38315374,67821.0,67820.0,0.11794332]
["bitfinex-derivatives","BTCF0:USTF0",1730041936193,0.11503374,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730041937199,0.11503374,67821.0,67820.0,0.13265743]
["bitfinex-derivatives","BTCF0:USTF0",1730041938009,0.02235374,67821.0,67820.0,0.13265743]
["bitfinex-derivatives","BTCF0:USTF0",1730041938214,0.09268,67825.0,67820.0,0.13265743]
["bitfinex-derivatives","BTCF0:USTF0",1730041938399,0.09268,67825.0,67824.0,0.11792386]
["bitfinex-derivatives","BTCF0:USTF0",1730041939007,0.09268,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730041939404,0.073792,67829.0,67828.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730041939599,0.166472,67829.0,67828.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730041939997,0.38215208,67834.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730041940206,0.47483208,67834.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730041940704,0.02135208,67834.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730041941007,0.09268,67834.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730041941797,0.09546268,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730041942012,0.18814268,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730041943011,0.11435968,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730041943809,0.02167968,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730041944010,0.3608,67840.0,67835.0,0.04412686]
["bitfinex-derivatives","BTCF0:USTF0",1730041944212,0.3608,67840.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730041944213,0.38289954,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730041944510,0.54931954,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730041945805,0.45667954,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730041946212,0.02209954,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730041946405,0.09264,67841.0,67838.0,0.04412686]
["bitfinex-derivatives","BTCF0:USTF0",1730041946607,0.09264,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730041947603,0.11444169,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730041948207,0.02180169,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730041948515,0.166418,67842.0,67841.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730041949310,0.073782,67839.0,67838.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730041951815,0.02187165,67842.0,67841.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730041952018,0.09264,67842.0,67841.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730041953417,0.073777,67843.0,67838.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730041953618,0.166417,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730041955519,0.09264,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730041957420,0.166416,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730041964525,0.166416,67843.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730041964526,0.166417,67843.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730041964725,0.137578,67842.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730041965520,0.073779,67841.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730041967519,0.073779,67841.0,67839.0,0.04401068]
["bitfinex-derivatives","BTCF0:USTF0",1730041967520,0.07378,67840.0,67839.0,0.04401068]
["bitfinex-derivatives","BTCF0:USTF0",1730041967725,0.07378,67840.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730041967726,0.073781,67839.0,67838.0,0.04401068]
["bitfinex-derivatives","BTCF0:USTF0",1730041968021,0.0638,67842.0,67837.0,0.11779368]
["bitfinex-derivatives","BTCF0:USTF0",1730041968220,0.073782,67838.0,67837.0,0.11779368]
["bitfinex-derivatives","BTCF0:USTF0",1730041968529,0.073782,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730041968724,0.073782,67838.0,67837.0,0.11790443]
["bitfinex-derivatives","BTCF0:USTF0",1730041969226,0.073782,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730041969415,0.073782,67838.0,67837.0,0.11792191]
["bitfinex-derivatives","BTCF0:USTF0",1730041969612,0.073782,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730041972422,0.073782,67838.0,67837.0,0.13246391]
["bitfinex-derivatives","BTCF0:USTF0",1730041972825,0.073782,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730041980124,0.073779,67841.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730041980327,0.073779,67841.0,67840.0,0.1326791]
["bitfinex-derivatives","BTCF0:USTF0",1730041986831,0.073779,67841.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730041987629,0.105079,67841.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730041989347,0.073788,67833.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730041989528,0.166428,67833.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730041989930,0.07379,67831.0,67830.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730041990331,0.09264,67832.0,67831.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730041992741,0.1143274,67832.0,67831.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730041993344,0.1881154,67832.0,67831.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730041993841,0.1143274,67832.0,67824.0,0.04417663]
["bitfinex-derivatives","BTCF0:USTF0",1730041994036,0.073792,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730041994243,0.3608,67829.0,67824.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730041994447,0.073798,67824.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730041994636,0.12504,67823.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730041994833,0.12504,67823.0,67821.0,0.1327001]
["bitfinex-derivatives","BTCF0:USTF0",1730041994834,0.198839,67823.0,67821.0,0.1327001]
["bitfinex-derivatives","BTCF0:USTF0",1730041995235,0.12504,67823.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730041995540,0.0738,67821.0,67820.0,0.1327011]
["bitfinex-derivatives","BTCF0:USTF0",1730041995943,0.0738,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730041996442,0.0738,67821.0,67819.0,0.0589001]
["bitfinex-derivatives","BTCF0:USTF0",1730041996443,0.198838,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730041996634,0.198838,67823.0,67822.0,0.11793054]
["bitfinex-derivatives","BTCF0:USTF0",1730041997035,0.198838,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730041997245,0.073799,67822.0,67821.0,0.04413154]
["bitfinex-derivatives","BTCF0:USTF0",1730041998140,0.073799,67822.0,67820.0,0.11793254]
["bitfinex-derivatives","BTCF0:USTF0",1730041998653,0.073799,67822.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730041998849,0.0738,67821.0,67820.0,0.04413154]
["bitfinex-derivatives","BTCF0:USTF0",1730041999346,0.073801,67820.0,67819.0,0.04413154]
["bitfinex-derivatives","BTCF0:USTF0",1730041999655,0.104501,67820.0,67819.0,0.04413154]
["bitfinex-derivatives","BTCF0:USTF0",1730041999950,0.104501,67820.0,67817.0,0.04410248]
["bitfinex-derivatives","BTCF0:USTF0",1730041999951,0.0307,67820.0,67817.0,0.04410248]
["bitfinex-derivatives","BTCF0:USTF0",1730042000248,0.0307,67820.0,67815.0,0.04410248]
["bitfinex-derivatives","BTCF0:USTF0",1730042000446,0.073807,67816.0,67815.0,0.04410248]
["bitfinex-derivatives","BTCF0:USTF0",1730042000652,0.073806,67816.0,67815.0,0.0440976]
["bitfinex-derivatives","BTCF0:USTF0",1730042001043,0.073806,67816.0,67814.0,0.1179056]
["bitfinex-derivatives","BTCF0:USTF0",1730042001357,0.104507,67815.0,67814.0,0.1179056]
["bitfinex-derivatives","BTCF0:USTF0",1730042001852,0.104507,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730042002256,0.07381,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730042002449,0.16641,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730042006666,0.16641,67812.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730042006667,0.073812,67810.0,67809.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1730042009864,0.03687091,67810.0,67809.0,0.4787106]
["bitfinex-derivatives","BTCF0:USTF0",1730042010670,0.11451007,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730042010867,0.18832007,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730042012161,0.09572007,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730042012367,0.18836007,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730042014469,0.11455007,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730042014767,0.11455007,67812.0,67811.0,0.1179086]
["bitfinex-derivatives","BTCF0:USTF0",1730042015165,0.09264,67812.0,67811.0,0.1179086]
["bitfinex-derivatives","BTCF0:USTF0",1730042015363,0.073805,67817.0,67816.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730042015579,0.166445,67817.0,67816.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730042016376,0.073805,67817.0,67816.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730042016575,0.09264,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730042018178,0.073803,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730042018383,0.166443,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730042019075,0.166443,67819.0,67818.0,0.1179016]
["bitfinex-derivatives","BTCF0:USTF0",1730042021180,0.166443,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730042021570,0.166443,67819.0,67818.0,0.11795237]
["bitfinex-derivatives","BTCF0:USTF0",1730042022073,0.166443,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730042022273,0.073803,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730042022484,0.166443,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730042027680,0.073803,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730042027886,0.166443,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730042031383,0.166443,67819.0,67815.0,0.04419185]
["bitfinex-derivatives","BTCF0:USTF0",1730042031384,0.073806,67816.0,67815.0,0.11799785]
["bitfinex-derivatives","BTCF0:USTF0",1730042032187,0.073806,67816.0,67815.0,0.14715714]
["bitfinex-derivatives","BTCF0:USTF0",1730042032681,0.073806,67816.0,67815.0,0.2596749]
["bitfinex-derivatives","BTCF0:USTF0",1730042032886,0.073806,67816.0,67815.0,0.14715714]
["bitfinex-derivatives","BTCF0:USTF0",1730042038696,0.073806,67816.0,67815.0,0.2596749]
["bitfinex-derivatives","BTCF0:USTF0",1730042039598,0.073806,67816.0,67815.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730042050698,0.073808,67814.0,67813.0,0.04423129]
["bitfinex-derivatives","BTCF0:USTF0",1730042050899,0.073809,67813.0,67812.0,0.04423129]
["bitfinex-derivatives","BTCF0:USTF0",1730042051499,0.07381,67812.0,67811.0,0.04423129]
["bitfinex-derivatives","BTCF0:USTF0",1730042051700,0.10691,67812.0,67811.0,0.04423129]
["bitfinex-derivatives","BTCF0:USTF0",1730042053007,0.10691,67812.0,67809.0,0.05897506]
["bitfinex-derivatives","BTCF0:USTF0",1730042053305,0.10691,67812.0,67811.0,0.04423134]
["bitfinex-derivatives","BTCF0:USTF0",1730042054505,0.073811,67811.0,67810.0,0.04423134]
["bitfinex-derivatives","BTCF0:USTF0",1730042055103,0.073811,67811.0,67807.0,0.07335114]
["bitfinex-derivatives","BTCF0:USTF0",1730042055414,0.196912,67810.0,67807.0,0.07335114]
["bitfinex-derivatives","BTCF0:USTF0",1730042056299,0.196912,67810.0,67807.0,0.14716614]
["bitfinex-derivatives","BTCF0:USTF0",1730042056505,0.196912,67810.0,67808.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730042056908,0.196912,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730042057798,0.1231,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730042059503,0.00746836,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042059703,0.10006836,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042059911,0.17387436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042060808,0.17387436,67816.0,67815.0,34.843798]
["bitfinex-derivatives","BTCF0:USTF0",1730042061810,0.17387436,67816.0,67815.0,34.8880039]
["bitfinex-derivatives","BTCF0:USTF0",1730042062318,0.17387436,67816.0,67815.0,34.843798]
["bitfinex-derivatives","BTCF0:USTF0",1730042062816,0.20717436,67816.0,67815.0,34.843798]
["bitfinex-derivatives","BTCF0:USTF0",1730042063016,0.45227436,67816.0,67815.0,34.843798]
["bitfinex-derivatives","BTCF0:USTF0",1730042065604,0.45227436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042073435,0.92473436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042073837,2.42473436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042074139,0.92473436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042074530,0.83213436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042074727,0.92473436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042079137,0.96089704,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042080847,1.68249942,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042083149,1.58989942,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042083340,1.68249942,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042085240,1.64633436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042086650,1.20397436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042087739,0.48237436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042087937,0.84317436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042088854,0.48237436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042089155,0.84317436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042089953,0.48237436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042090143,0.84317436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042090443,0.48237436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042090644,0.80983436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042091054,0.77973436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042091242,0.68717436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042091444,0.77973436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042092453,0.41893436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042092754,0.77973436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042104447,0.68717436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042104655,0.77973436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042108254,2.27973436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042108854,0.77973436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042109960,1.14053436,67816.0,67815.0,34.769991]
["bitfinex-derivatives","BTCF0:USTF0",1730042114755,1.14053436,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042115362,1.17669909,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042116065,0.45509909,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042116266,1.17669909,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042117460,1.14053436,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042119169,0.77973436,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042119966,0.41893436,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042120171,0.77973436,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042122271,0.68717436,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042122463,0.77969436,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042123972,0.68717436,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042124270,0.77969436,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042124569,0.44207436,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042124763,0.36826836,67816.0,67815.0,34.82937348]
["bitfinex-derivatives","BTCF0:USTF0",1730042124965,0.09998836,67816.0,67815.0,34.82937348]
["bitfinex-derivatives","BTCF0:USTF0",1730042125169,0.00746836,67816.0,67815.0,34.82937348]
["bitfinex-derivatives","BTCF0:USTF0",1730042125366,0.09252,67816.0,67815.0,34.82937348]
["bitfinex-derivatives","BTCF0:USTF0",1730042125668,0.09994224,67816.0,67815.0,34.82937348]
["bitfinex-derivatives","BTCF0:USTF0",1730042126162,0.17374824,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042130475,0.20991243,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042131669,0.45521243,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042131977,0.41904824,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042132364,0.77984824,67816.0,67815.0,34.75556648]
["bitfinex-derivatives","BTCF0:USTF0",1730042140076,0.77984824,67816.0,67815.0,34.74376022]
["bitfinex-derivatives","BTCF0:USTF0",1730042141570,0.77984824,67816.0,67815.0,34.69329065]
["bitfinex-derivatives","BTCF0:USTF0",1730042141969,0.77984824,67816.0,67815.0,34.66345688]
["bitfinex-derivatives","BTCF0:USTF0",1730042145371,0.77984824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042148671,0.68732824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042148871,0.77984824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042151374,0.68732824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042151582,0.77984824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042152674,0.77980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042156585,2.27980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042159076,2.18732824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042159281,2.27980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042160686,0.68732824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042160877,0.77980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042161788,0.68732824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042162083,0.77980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042172194,0.68732824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042172389,0.77980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042175704,0.70600224,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042175888,0.77980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042178588,0.68732824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042178792,0.77980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042183297,0.41900824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042188400,0.77980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042190504,0.41900824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042190807,0.77980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042193600,0.41900824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042193804,0.77980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042194912,0.41900824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042195104,0.77980824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042195705,0.68732824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042195906,0.77976824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042200423,0.70596224,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042200813,0.77976824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042201011,0.70596224,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042201814,0.34516224,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042202120,0.41896824,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042202616,0.38308701,67818.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042202815,0.09244,67816.0,67815.0,34.70180477]
["bitfinex-derivatives","BTCF0:USTF0",1730042203014,0.10001302,67816.0,67815.0,34.70180477]
["bitfinex-derivatives","BTCF0:USTF0",1730042203413,0.00757302,67816.0,67815.0,34.70180477]
["bitfinex-derivatives","BTCF0:USTF0",1730042203620,0.10001302,67816.0,67815.0,34.70180477]
["bitfinex-derivatives","BTCF0:USTF0",1730042207720,0.02228701,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730042207923,0.09244,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730042208521,0.09244,67818.0,67817.0,0.104905]
["bitfinex-derivatives","BTCF0:USTF0",1730042209220,0.166244,67818.0,67817.0,0.104905]
["bitfinex-derivatives","BTCF0:USTF0",1730042214433,0.166204,67818.0,67817.0,0.104905]
["bitfinex-derivatives","BTCF0:USTF0",1730042216430,0.073804,67818.0,67817.0,0.104905]
["bitfinex-derivatives","BTCF0:USTF0",1730042216620,0.166204,67818.0,67817.0,0.104905]
["bitfinex-derivatives","BTCF0:USTF0",1730042217634,0.166204,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730042218132,0.0955707,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730042218322,0.1879707,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730042222231,0.0217687,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730042222440,0.0924,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730042222931,0.0924,67820.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730042223830,0.0924,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730042240836,0.166201,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730042241547,0.073806,67817.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730042246054,0.166126,67817.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730042246750,0.18822867,67817.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730042247248,0.073806,67816.0,67815.0,34.62935777]
["bitfinex-derivatives","BTCF0:USTF0",1730042247443,0.073806,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042250344,0.08120931,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042255467,0.09972331,67816.0,67815.0,34.70180477]
["bitfinex-derivatives","BTCF0:USTF0",1730042256763,0.00740331,67816.0,67815.0,34.70180477]
["bitfinex-derivatives","BTCF0:USTF0",1730042256957,0.09232,67816.0,67815.0,34.70180477]
["bitfinex-derivatives","BTCF0:USTF0",1730042257155,0.09978335,67816.0,67815.0,34.70180477]
["bitfinex-derivatives","BTCF0:USTF0",1730042257661,0.09232,67816.0,67815.0,34.70180477]
["bitfinex-derivatives","BTCF0:USTF0",1730042259561,0.02162349,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730042259763,0.09232,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730042264783,0.073803,67819.0,67815.0,34.62935777]
["bitfinex-derivatives","BTCF0:USTF0",1730042265078,0.073803,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730042265274,0.166123,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730042265476,0.073805,67817.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730042268676,0.09232,67819.0,67815.0,34.62935777]
["bitfinex-derivatives","BTCF0:USTF0",1730042268877,0.073806,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042269079,0.073806,67816.0,67815.0,34.70180377]
["bitfinex-derivatives","BTCF0:USTF0",1730042275074,0.166086,67816.0,67815.0,34.70180377]
["bitfinex-derivatives","BTCF0:USTF0",1730042276881,0.09228,67816.0,67815.0,34.70180377]
["bitfinex-derivatives","BTCF0:USTF0",1730042277080,0.166086,67816.0,67815.0,34.70180377]
["bitfinex-derivatives","BTCF0:USTF0",1730042277783,0.073806,67816.0,67815.0,34.70180377]
["bitfinex-derivatives","BTCF0:USTF0",1730042278081,0.166086,67816.0,67815.0,34.70180377]
["bitfinex-derivatives","BTCF0:USTF0",1730042280193,0.073806,67816.0,67815.0,34.70180377]
["bitfinex-derivatives","BTCF0:USTF0",1730042280384,0.166086,67816.0,67815.0,34.70180377]
["bitfinex-derivatives","BTCF0:USTF0",1730042281684,0.09228,67816.0,67815.0,34.70180377]
["bitfinex-derivatives","BTCF0:USTF0",1730042282285,0.166086,67816.0,67815.0,34.74597975]
["bitfinex-derivatives","BTCF0:USTF0",1730042282992,0.073806,67816.0,67815.0,34.74597975]
["bitfinex-derivatives","BTCF0:USTF0",1730042283291,0.166086,67816.0,67815.0,34.70180377]
["bitfinex-derivatives","BTCF0:USTF0",1730042285192,0.09228,67816.0,67815.0,34.70180377]
["bitfinex-derivatives","BTCF0:USTF0",1730042286381,0.073805,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730042286579,0.166085,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730042289579,0.09228,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730042289780,0.02173525,67821.0,67815.0,34.62943777]
["bitfinex-derivatives","BTCF0:USTF0",1730042289781,0.09553625,67821.0,67815.0,34.62943777]
["bitfinex-derivatives","BTCF0:USTF0",1730042289982,0.3608,67823.0,67820.0,0.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1730042290186,0.0738,67821.0,67820.0,0.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1730042292197,0.16608,67821.0,67820.0,0.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1730042293191,0.16608,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042293592,0.16608,67821.0,67820.0,0.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1730042293993,0.16608,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042294287,0.16608,67821.0,67820.0,0.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1730042294492,0.09228,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042294697,0.09228,67821.0,67820.0,0.11799348]
["bitfinex-derivatives","BTCF0:USTF0",1730042295098,0.09228,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042295698,0.38224336,67823.0,67815.0,34.62943777]
["bitfinex-derivatives","BTCF0:USTF0",1730042295898,0.38224336,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730042296099,0.47452336,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730042298006,0.11372336,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730042300500,0.18752136,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730042300896,0.09524136,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730042301094,0.18752136,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730042308807,0.11372336,67823.0,67820.0,0.0441997]
["bitfinex-derivatives","BTCF0:USTF0",1730042309014,0.0738,67822.0,67820.0,0.0441997]
["bitfinex-derivatives","BTCF0:USTF0",1730042309209,0.0738,67822.0,67819.0,0.1180017]
["bitfinex-derivatives","BTCF0:USTF0",1730042309715,0.0738,67822.0,67819.0,0.0441997]
["bitfinex-derivatives","BTCF0:USTF0",1730042309910,0.0738,67822.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042310707,0.0738,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042318223,0.16604,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042324828,0.0738,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042325019,0.16604,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042333633,0.0738,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042333833,0.16604,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042335334,0.09224,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730042336729,0.073799,67822.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730042336936,0.165999,67822.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730042338136,0.02144336,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730042338332,0.3608,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042338534,0.3608,67827.0,67826.0,0.11797906]
["bitfinex-derivatives","BTCF0:USTF0",1730042338834,0.3608,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042340237,0.38294859,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042343545,0.02214859,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042343839,0.3608,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042344241,0.3608,67827.0,67826.0,0.11792707]
["bitfinex-derivatives","BTCF0:USTF0",1730042344844,0.3608,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042345343,0.09541356,67829.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042345538,0.09541356,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730042345736,0.45621356,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730042347541,0.09541356,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730042347740,0.45621356,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730042348041,0.38242156,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730042348541,0.02162156,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730042348735,0.0922,67834.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042348941,0.3608,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730042348942,0.434585,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730042349639,0.09601451,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730042350040,0.02222951,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730042350343,0.073783,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730042352030,0.0922,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730042353539,0.165981,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730042353741,0.18809279,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730042354043,0.11431179,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730042355642,0.02211179,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730042355944,0.0632,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730042356144,0.08513252,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730042367544,0.15891252,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730042368357,0.51971252,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730042372159,0.51971252,67840.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730042372160,0.073784,67836.0,67830.0,0.04412389]
["bitfinex-derivatives","BTCF0:USTF0",1730042372357,0.073792,67829.0,67828.0,0.04412389]
["bitfinex-derivatives","BTCF0:USTF0",1730042372564,0.073793,67828.0,67827.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730042372755,0.136293,67828.0,67827.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730042373255,0.136293,67828.0,67825.0,0.04412389]
["bitfinex-derivatives","BTCF0:USTF0",1730042373462,0.073797,67824.0,67823.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730042373761,0.073798,67823.0,67822.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1730042381056,0.073798,67823.0,67822.0,0.07601038]
["bitfinex-derivatives","BTCF0:USTF0",1730042381260,0.3608,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730042381764,0.45296,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730042383165,0.3608,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730042383364,0.45296,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730042384258,0.09216,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730042384570,0.3608,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042384869,0.45296,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042386566,0.09216,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042386770,0.45296,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042387862,0.09216,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730042390869,0.02214628,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730042391069,0.09216,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730042393567,0.38269915,67830.0,67822.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1730042393770,0.38269915,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730042393967,0.47485915,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730042394482,0.54865015,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730042399378,0.073793,67828.0,67826.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730042399780,0.073794,67827.0,67826.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730042401583,0.073793,67828.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730042401885,0.073793,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730042403776,0.073793,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730042407385,0.11405915,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730042407580,0.18785015,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730042407983,0.18781015,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730042411481,0.073794,67827.0,67826.0,0.11786243]
["bitfinex-derivatives","BTCF0:USTF0",1730042411686,0.073794,67827.0,67826.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730042412394,0.073796,67825.0,67824.0,0.04406843]
["bitfinex-derivatives","BTCF0:USTF0",1730042413387,0.073796,67825.0,67824.0,0.11786543]
["bitfinex-derivatives","BTCF0:USTF0",1730042413796,0.073796,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730042417601,0.073796,67825.0,67822.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1730042417800,0.073798,67823.0,67822.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1730042420091,0.434598,67823.0,67822.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1730042421791,0.073798,67823.0,67822.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1730042421991,0.434598,67823.0,67822.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1730042423799,0.45628946,67823.0,67822.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1730042425601,0.073803,67819.0,67818.0,0.0442031]
["bitfinex-derivatives","BTCF0:USTF0",1730042425798,0.165923,67819.0,67815.0,34.67356087]
["bitfinex-derivatives","BTCF0:USTF0",1730042425990,0.434606,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042428703,0.45692516,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042433005,0.54900516,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042433808,0.45692516,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042434107,0.54900516,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042441017,0.18820516,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042443705,0.18820516,67816.0,67815.0,34.70180477]
["bitfinex-derivatives","BTCF0:USTF0",1730042446402,0.18820516,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042448214,0.18820516,67816.0,67815.0,34.70180477]
["bitfinex-derivatives","BTCF0:USTF0",1730042448614,0.18820516,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042449407,0.19545969,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042453121,0.44065969,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042457114,0.80145969,67816.0,67815.0,34.62799777]
["bitfinex-derivatives","BTCF0:USTF0",1730042467026,0.80145969,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042472617,0.44065969,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042472817,0.80145969,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042476720,0.46417969,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042477027,0.12161369,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042478424,0.09204,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042478625,0.09947704,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042479940,0.17328304,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042480524,0.17328304,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042482235,0.53408304,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042482542,0.17328304,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042502752,0.17328304,67816.0,67815.0,34.65456637]
["bitfinex-derivatives","BTCF0:USTF0",1730042505453,0.17328304,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042517162,0.08124304,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042517366,0.17324304,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042519578,0.17324304,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042520568,0.17324304,67816.0,67815.0,34.72837337]
["bitfinex-derivatives","BTCF0:USTF0",1730042521072,0.08124304,67816.0,67815.0,34.72837337]
["bitfinex-derivatives","BTCF0:USTF0",1730042521369,0.17320304,67816.0,67815.0,34.72837337]
["bitfinex-derivatives","BTCF0:USTF0",1730042522376,0.17320304,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042529284,0.00743704,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042529483,0.09196,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042529677,0.09916804,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042531291,0.17297404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042534590,0.17297404,67816.0,67815.0,35.04496477]
["bitfinex-derivatives","BTCF0:USTF0",1730042535087,0.17297404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042540696,0.08101404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042540892,0.17297404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042544190,0.17297404,67816.0,67815.0,34.72840104]
["bitfinex-derivatives","BTCF0:USTF0",1730042544499,0.17297404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042545094,0.17297404,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042546193,0.20527404,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042549495,0.20527404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042549993,0.20527404,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042556303,0.20523404,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042557908,0.20523404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042560508,0.17293404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042582811,0.17293404,67816.0,67815.0,34.72839907]
["bitfinex-derivatives","BTCF0:USTF0",1730042583413,0.17293404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042583808,0.17293404,67816.0,67815.0,34.72840268]
["bitfinex-derivatives","BTCF0:USTF0",1730042586619,0.17293404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042586822,0.17293404,67816.0,67815.0,34.72840613]
["bitfinex-derivatives","BTCF0:USTF0",1730042587317,0.17293404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042588422,0.17293404,67816.0,67815.0,34.72840794]
["bitfinex-derivatives","BTCF0:USTF0",1730042588719,0.17293404,67816.0,67815.0,34.68416477]
["bitfinex-derivatives","BTCF0:USTF0",1730042593727,0.17293404,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042594131,0.41813404,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042602634,0.17293404,67816.0,67815.0,34.61035777]
["bitfinex-derivatives","BTCF0:USTF0",1730042604927,0.17293404,67816.0,67815.0,34.4924031]
["bitfinex-derivatives","BTCF0:USTF0",1730042607826,0.17293404,67816.0,67815.0,34.4654031]
["bitfinex-derivatives","BTCF0:USTF0",1730042608233,0.17293404,67816.0,67815.0,34.4514031]
["bitfinex-derivatives","BTCF0:USTF0",1730042608937,0.53373404,67816.0,67815.0,34.4514031]
["bitfinex-derivatives","BTCF0:USTF0",1730042609632,0.53373404,67816.0,67815.0,34.36500289]
["bitfinex-derivatives","BTCF0:USTF0",1730042609837,0.53373404,67816.0,67815.0,34.35170402]
["bitfinex-derivatives","BTCF0:USTF0",1730042611531,0.68809326,67816.0,67815.0,34.35170402]
["bitfinex-derivatives","BTCF0:USTF0",1730042611938,1.13045326,67816.0,67815.0,34.35170402]
["bitfinex-derivatives","BTCF0:USTF0",1730042612145,0.68809326,67816.0,67815.0,34.35170402]
["bitfinex-derivatives","BTCF0:USTF0",1730042612342,0.56989823,67816.0,67815.0,34.35170402]
["bitfinex-derivatives","BTCF0:USTF0",1730042612547,0.77893404,67816.0,67815.0,34.35170402]
["bitfinex-derivatives","BTCF0:USTF0",1730042614156,0.81509824,67816.0,67815.0,34.35170402]
["bitfinex-derivatives","BTCF0:USTF0",1730042614544,0.81509824,67816.0,67815.0,34.33775376]
["bitfinex-derivatives","BTCF0:USTF0",1730042616844,1.25745824,67816.0,67815.0,34.28048376]
["bitfinex-derivatives","BTCF0:USTF0",1730042617253,1.25745824,67816.0,67815.0,34.26988376]
["bitfinex-derivatives","BTCF0:USTF0",1730042618554,1.37551403,67816.0,67815.0,34.26988376]
["bitfinex-derivatives","BTCF0:USTF0",1730042618753,1.25745824,67816.0,67815.0,34.26988376]
["bitfinex-derivatives","BTCF0:USTF0",1730042619153,1.25745824,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042619357,1.22129404,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042621560,1.12937404,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042621861,1.22125404,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042623360,0.77889404,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042626063,1.13969404,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042626552,1.04781404,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042626756,1.17585825,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042630162,1.17585829,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042632566,1.29391408,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042634673,1.13969404,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042636262,1.17585876,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042636658,1.17585937,67816.0,67815.0,34.23688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042639373,1.17585937,67816.0,67815.0,34.23088376]
["bitfinex-derivatives","BTCF0:USTF0",1730042639788,1.17585936,67816.0,67815.0,34.23088376]
["bitfinex-derivatives","BTCF0:USTF0",1730042640467,1.08397936,67816.0,67815.0,34.23088376]
["bitfinex-derivatives","BTCF0:USTF0",1730042640770,1.17581936,67816.0,67815.0,34.23088376]
["bitfinex-derivatives","BTCF0:USTF0",1730042640970,1.17581936,67816.0,67815.0,34.22688376]
["bitfinex-derivatives","BTCF0:USTF0",1730042641179,1.17581936,67816.0,67815.0,34.20488376]
["bitfinex-derivatives","BTCF0:USTF0",1730042641972,1.17581936,67816.0,67815.0,34.13564268]
["bitfinex-derivatives","BTCF0:USTF0",1730042644171,1.29387515,67816.0,67815.0,34.13564268]
["bitfinex-derivatives","BTCF0:USTF0",1730042644883,1.29387515,67816.0,67815.0,34.10917268]
["bitfinex-derivatives","BTCF0:USTF0",1730042645176,1.17581936,67816.0,67815.0,34.10917268]
["bitfinex-derivatives","BTCF0:USTF0",1730042646380,1.17581936,67816.0,67815.0,34.10263927]
["bitfinex-derivatives","BTCF0:USTF0",1730042647473,1.17581936,67816.0,67815.0,34.07155927]
["bitfinex-derivatives","BTCF0:USTF0",1730042648175,1.29399764,67816.0,67815.0,34.07155927]
["bitfinex-derivatives","BTCF0:USTF0",1730042648881,1.17581936,67816.0,67815.0,33.81676727]
["bitfinex-derivatives","BTCF0:USTF0",1730042649075,1.17581936,67816.0,67815.0,33.75417795]
["bitfinex-derivatives","BTCF0:USTF0",1730042649273,1.13965404,67816.0,67815.0,33.75417795]
["bitfinex-derivatives","BTCF0:USTF0",1730042650377,1.13965404,67816.0,67815.0,33.72817795]
["bitfinex-derivatives","BTCF0:USTF0",1730042650682,1.13965404,67816.0,67815.0,33.65996221]
["bitfinex-derivatives","BTCF0:USTF0",1730042651786,1.13965404,67816.0,67815.0,33.65296221]
["bitfinex-derivatives","BTCF0:USTF0",1730042652081,1.17582132,67816.0,67815.0,33.62491221]
["bitfinex-derivatives","BTCF0:USTF0",1730042652683,1.17582132,67816.0,67815.0,33.61891221]
["bitfinex-derivatives","BTCF0:USTF0",1730042653776,1.13965404,67816.0,67815.0,33.58591221]
["bitfinex-derivatives","BTCF0:USTF0",1730042654185,1.13965404,67816.0,67815.0,33.56290599]
["bitfinex-derivatives","BTCF0:USTF0",1730042654994,1.13965404,67816.0,67815.0,33.55590599]
["bitfinex-derivatives","BTCF0:USTF0",1730042655182,1.13965404,67816.0,67815.0,33.54890599]
["bitfinex-derivatives","BTCF0:USTF0",1730042655377,1.04781404,67816.0,67815.0,33.52190599]
["bitfinex-derivatives","BTCF0:USTF0",1730042655579,1.13965404,67816.0,67815.0,33.52190599]
["bitfinex-derivatives","BTCF0:USTF0",1730042657391,1.13965404,67816.0,67815.0,33.51590599]
["bitfinex-derivatives","BTCF0:USTF0",1730042658496,0.41805404,67816.0,67815.0,33.48444599]
["bitfinex-derivatives","BTCF0:USTF0",1730042658795,1.13965404,67816.0,67815.0,33.48444599]
["bitfinex-derivatives","BTCF0:USTF0",1730042661898,1.13965404,67816.0,67815.0,33.45283599]
["bitfinex-derivatives","BTCF0:USTF0",1730042662194,1.13965404,67816.0,67815.0,33.43708964]
["bitfinex-derivatives","BTCF0:USTF0",1730042662994,1.04781404,67816.0,67815.0,33.43708964]
["bitfinex-derivatives","BTCF0:USTF0",1730042663190,1.13965404,67816.0,67815.0,32.92948281]
["bitfinex-derivatives","BTCF0:USTF0",1730042663400,1.132446,67816.0,67815.0,32.89023073]
["bitfinex-derivatives","BTCF0:USTF0",1730042663596,1.132446,67816.0,67815.0,32.88623073]
["bitfinex-derivatives","BTCF0:USTF0",1730042663893,1.132446,67816.0,67815.0,32.63502873]
["bitfinex-derivatives","BTCF0:USTF0",1730042663894,2.63998154,67816.0,67815.0,32.63502873]
["bitfinex-derivatives","BTCF0:USTF0",1730042665894,1.17614909,67816.0,67815.0,32.63502873]
["bitfinex-derivatives","BTCF0:USTF0",1730042666596,1.08430909,67816.0,67815.0,32.63502873]
["bitfinex-derivatives","BTCF0:USTF0",1730042666789,1.17614909,67816.0,67815.0,32.63502873]
["bitfinex-derivatives","BTCF0:USTF0",1730042666990,1.13998154,67816.0,67815.0,32.63502873]
["bitfinex-derivatives","BTCF0:USTF0",1730042667795,1.13998154,67816.0,67815.0,32.60340873]
["bitfinex-derivatives","BTCF0:USTF0",1730042668191,1.13998154,67816.0,67815.0,32.54042873]
["bitfinex-derivatives","BTCF0:USTF0",1730042669386,1.13998154,67816.0,67815.0,32.33314288]
["bitfinex-derivatives","BTCF0:USTF0",1730042669595,1.574806,67816.0,67815.0,29.83073191]
["bitfinex-derivatives","BTCF0:USTF0",1730042669800,1.574806,67816.0,67815.0,29.682488]
["bitfinex-derivatives","BTCF0:USTF0",1730042669994,1.574806,67816.0,67815.0,29.23206652]
["bitfinex-derivatives","BTCF0:USTF0",1730042670199,1.574806,67816.0,67815.0,28.34522356]
["bitfinex-derivatives","BTCF0:USTF0",1730042670399,1.49025311,67816.0,67815.0,27.80542831]
["bitfinex-derivatives","BTCF0:USTF0",1730042670701,1.040606,67816.0,67815.0,26.16204801]
["bitfinex-derivatives","BTCF0:USTF0",1730042670904,2.71391836,67816.0,67815.0,26.16204801]
["bitfinex-derivatives","BTCF0:USTF0",1730042671203,2.72140798,67816.0,67815.0,26.16204801]
["bitfinex-derivatives","BTCF0:USTF0",1730042671902,2.67606816,67816.0,67815.0,26.16204801]
["bitfinex-derivatives","BTCF0:USTF0",1730042672103,2.85418591,67816.0,67815.0,26.16204801]
["bitfinex-derivatives","BTCF0:USTF0",1730042672296,2.72140604,67816.0,67815.0,26.16204801]
["bitfinex-derivatives","BTCF0:USTF0",1730042672696,2.67606816,67816.0,67815.0,26.16204801]
["bitfinex-derivatives","BTCF0:USTF0",1730042673000,2.67606816,67816.0,67815.0,26.13214801]
["bitfinex-derivatives","BTCF0:USTF0",1730042673198,2.72140476,67816.0,67815.0,26.13214801]
["bitfinex-derivatives","BTCF0:USTF0",1730042673700,2.85411562,67816.0,67815.0,26.13214801]
["bitfinex-derivatives","BTCF0:USTF0",1730042674809,2.72140476,67816.0,67815.0,26.13214801]
["bitfinex-derivatives","BTCF0:USTF0",1730042675105,3.16376476,67816.0,67815.0,26.03787672]
["bitfinex-derivatives","BTCF0:USTF0",1730042675801,3.20467117,67816.0,67815.0,26.03787672]
["bitfinex-derivatives","BTCF0:USTF0",1730042676101,3.16376476,67816.0,67815.0,26.00615672]
["bitfinex-derivatives","BTCF0:USTF0",1730042677098,3.16376476,67816.0,67815.0,25.97618968]
["bitfinex-derivatives","BTCF0:USTF0",1730042677898,3.16376511,67816.0,67815.0,25.97618968]
["bitfinex-derivatives","BTCF0:USTF0",1730042678099,3.11842673,67816.0,67815.0,25.97618968]
["bitfinex-derivatives","BTCF0:USTF0",1730042678292,3.16376476,67816.0,67815.0,25.97618968]
["bitfinex-derivatives","BTCF0:USTF0",1730042678496,3.29674705,67816.0,67815.0,25.97618968]
["bitfinex-derivatives","BTCF0:USTF0",1730042678797,3.16376476,67816.0,67815.0,25.97618968]
["bitfinex-derivatives","BTCF0:USTF0",1730042678992,3.29674935,67816.0,67815.0,25.97618968]
["bitfinex-derivatives","BTCF0:USTF0",1730042679296,3.28925973,67816.0,67815.0,25.88926177]
["bitfinex-derivatives","BTCF0:USTF0",1730042679608,3.28926289,67816.0,67815.0,25.88226177]
["bitfinex-derivatives","BTCF0:USTF0",1730042679802,3.15627514,67816.0,67815.0,25.88226177]
["bitfinex-derivatives","BTCF0:USTF0",1730042680010,3.15627514,67816.0,67815.0,25.76310402]
["bitfinex-derivatives","BTCF0:USTF0",1730042680324,3.15627514,67816.0,67815.0,25.70019423]
["bitfinex-derivatives","BTCF0:USTF0",1730042680609,3.16355651,67816.0,67815.0,25.70019423]
["bitfinex-derivatives","BTCF0:USTF0",1730042682499,3.16355651,67816.0,67815.0,25.66799423]
["bitfinex-derivatives","BTCF0:USTF0",1730042683013,3.15628033,67816.0,67815.0,25.02979423]
["bitfinex-derivatives","BTCF0:USTF0",1730042683303,3.81657189,67816.0,67815.0,23.91461842]
["bitfinex-derivatives","BTCF0:USTF0",1730042683503,3.81657189,67816.0,67815.0,23.52602145]
["bitfinex-derivatives","BTCF0:USTF0",1730042683697,3.81657189,67816.0,67815.0,23.43172671]
["bitfinex-derivatives","BTCF0:USTF0",1730042683894,3.81657189,67816.0,67815.0,22.98824518]
["bitfinex-derivatives","BTCF0:USTF0",1730042684103,3.80926184,67816.0,67815.0,22.87237602]
["bitfinex-derivatives","BTCF0:USTF0",1730042684310,3.80926184,67816.0,67815.0,22.81995548]
["bitfinex-derivatives","BTCF0:USTF0",1730042684613,3.80926184,67816.0,67815.0,22.27166275]
["bitfinex-derivatives","BTCF0:USTF0",1730042684807,3.80926184,67816.0,67815.0,21.82818122]
["bitfinex-derivatives","BTCF0:USTF0",1730042685005,3.81672046,67816.0,67815.0,21.82818122]
["bitfinex-derivatives","BTCF0:USTF0",1730042685306,3.81672046,67816.0,67815.0,21.82136235]
["bitfinex-derivatives","BTCF0:USTF0",1730042685307,3.21672046,67816.0,67815.0,21.82136235]
["bitfinex-derivatives","BTCF0:USTF0",1730042686812,3.21672046,67816.0,67815.0,21.09890235]
["bitfinex-derivatives","BTCF0:USTF0",1730042687005,3.21672046,67816.0,67815.0,21.00026918]
["bitfinex-derivatives","BTCF0:USTF0",1730042687006,3.20926184,67816.0,67815.0,21.00026918]
["bitfinex-derivatives","BTCF0:USTF0",1730042687405,3.20926184,67816.0,67815.0,20.99326918]
["bitfinex-derivatives","BTCF0:USTF0",1730042687605,3.21666998,67816.0,67815.0,20.99326918]
["bitfinex-derivatives","BTCF0:USTF0",1730042687917,3.20926184,67816.0,67815.0,20.98626919]
["bitfinex-derivatives","BTCF0:USTF0",1730042688108,3.21666258,67816.0,67815.0,20.98626919]
["bitfinex-derivatives","BTCF0:USTF0",1730042688907,3.20926184,67816.0,67815.0,20.93926542]
["bitfinex-derivatives","BTCF0:USTF0",1730042689110,3.80926184,67816.0,67815.0,20.93926542]
["bitfinex-derivatives","BTCF0:USTF0",1730042689415,3.81660713,67816.0,67815.0,20.93926542]
["bitfinex-derivatives","BTCF0:USTF0",1730042689614,3.21660713,67816.0,67815.0,20.93926542]
["bitfinex-derivatives","BTCF0:USTF0",1730042689814,3.20926184,67816.0,67815.0,20.92526541]
["bitfinex-derivatives","BTCF0:USTF0",1730042690116,3.21659308,67816.0,67815.0,20.89326541]
["bitfinex-derivatives","BTCF0:USTF0",1730042690914,3.20926184,67816.0,67815.0,20.88626541]
["bitfinex-derivatives","BTCF0:USTF0",1730042691114,3.20926601,67816.0,67815.0,20.88626541]
["bitfinex-derivatives","BTCF0:USTF0",1730042691418,3.21664383,67816.0,67815.0,20.88026541]
["bitfinex-derivatives","BTCF0:USTF0",1730042691717,3.81664383,67816.0,67815.0,20.88026541]
["bitfinex-derivatives","BTCF0:USTF0",1730042692518,3.75628033,67816.0,67815.0,20.87326541]
["bitfinex-derivatives","BTCF0:USTF0",1730042692717,3.15628033,67816.0,67815.0,20.86626541]
["bitfinex-derivatives","BTCF0:USTF0",1730042692920,3.15628033,67816.0,67815.0,20.79592741]
["bitfinex-derivatives","BTCF0:USTF0",1730042693107,3.16358913,67816.0,67815.0,20.79592741]
["bitfinex-derivatives","BTCF0:USTF0",1730042693518,3.16358913,67816.0,67815.0,20.78981841]
["bitfinex-derivatives","BTCF0:USTF0",1730042694310,3.76358913,67816.0,67815.0,20.69097924]
["bitfinex-derivatives","BTCF0:USTF0",1730042694510,3.76358913,67816.0,67815.0,20.65269422]
["bitfinex-derivatives","BTCF0:USTF0",1730042694721,3.07178913,67816.0,67815.0,20.65269422]
["bitfinex-derivatives","BTCF0:USTF0",1730042694911,3.15632033,67816.0,67815.0,20.65269422]
["bitfinex-derivatives","BTCF0:USTF0",1730042695112,3.15632033,67816.0,67815.0,20.62069422]
["bitfinex-derivatives","BTCF0:USTF0",1730042695113,3.30378161,67816.0,67815.0,20.62069422]
["bitfinex-derivatives","BTCF0:USTF0",1730042695415,3.21915801,67816.0,67815.0,20.59087608]
["bitfinex-derivatives","BTCF0:USTF0",1730042695616,3.31099801,67816.0,67815.0,20.59087608]
["bitfinex-derivatives","BTCF0:USTF0",1730042695825,3.16353673,67816.0,67815.0,20.58662608]
["bitfinex-derivatives","BTCF0:USTF0",1730042696319,3.31099801,67816.0,67815.0,20.58662608]
["bitfinex-derivatives","BTCF0:USTF0",1730042697224,3.16353673,67816.0,67815.0,20.58662608]
["bitfinex-derivatives","BTCF0:USTF0",1730042697414,3.16353673,67816.0,67815.0,20.51879608]
["bitfinex-derivatives","BTCF0:USTF0",1730042698221,3.32574706,67816.0,67815.0,20.51879608]
["bitfinex-derivatives","BTCF0:USTF0",1730042698615,2.88338706,67816.0,67815.0,20.51879608]
["bitfinex-derivatives","BTCF0:USTF0",1730042699018,2.72117673,67816.0,67815.0,20.51879608]
["bitfinex-derivatives","BTCF0:USTF0",1730042699315,1.99957673,67816.0,67815.0,20.51879608]
["bitfinex-derivatives","BTCF0:USTF0",1730042699521,2.72117673,67816.0,67815.0,20.51879608]
["bitfinex-derivatives","BTCF0:USTF0",1730042699718,2.62933673,67816.0,67815.0,20.51879608]
["bitfinex-derivatives","BTCF0:USTF0",1730042700019,2.72117673,67816.0,67815.0,20.51879608]
["bitfinex-derivatives","BTCF0:USTF0",1730042700421,2.72113673,67816.0,67815.0,20.51879608]
["bitfinex-derivatives","BTCF0:USTF0",1730042701922,2.77411998,67816.0,67815.0,20.51879608]
["bitfinex-derivatives","BTCF0:USTF0",1730042703533,2.77411998,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042704414,2.05251998,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042704922,2.77411998,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042705721,2.68231998,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042705916,2.77411998,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042710337,2.77412556,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042712532,2.68232556,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042712732,2.77412556,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042713537,2.68232373,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042713754,2.77412373,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042714039,1.38363462,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042714233,1.22114231,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042714533,1.17579829,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042714927,1.08399829,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042715126,1.0478224,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042715428,1.1396224,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042717030,1.17579142,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042717631,0.45419142,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042717937,1.17579142,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042718334,1.22112683,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042718839,0.49952683,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042719037,1.22112683,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042719233,1.22112683,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042720430,0.4180224,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042720638,1.22112683,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042722341,1.12932683,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042722544,1.22112683,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042723638,1.17579142,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042723841,1.1396224,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042724744,1.29371685,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042724936,1.17579083,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042725944,1.1396224,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042730644,1.1395824,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042732451,1.0478224,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042732653,1.29367684,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042733846,1.10194482,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042734242,1.01018482,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042734548,1.10194482,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042734751,0.76498482,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042734949,0.0072164,67816.0,67815.0,21.60389308]
["bitfinex-derivatives","BTCF0:USTF0",1730042735142,0.09176,67816.0,67815.0,21.53008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042735367,0.09931894,67816.0,67815.0,21.53008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042735747,0.09931894,67816.0,67815.0,21.56098608]
["bitfinex-derivatives","BTCF0:USTF0",1730042735942,0.00755894,67816.0,67815.0,21.56098608]
["bitfinex-derivatives","BTCF0:USTF0",1730042736143,0.09176,67816.0,67815.0,21.58306302]
["bitfinex-derivatives","BTCF0:USTF0",1730042736343,0.09925981,67816.0,67815.0,21.58306302]
["bitfinex-derivatives","BTCF0:USTF0",1730042737259,0.09925981,67816.0,67815.0,21.65687002]
["bitfinex-derivatives","BTCF0:USTF0",1730042737451,0.00749981,67816.0,67815.0,21.65687002]
["bitfinex-derivatives","BTCF0:USTF0",1730042737654,0.09176,67816.0,67815.0,21.65687002]
["bitfinex-derivatives","BTCF0:USTF0",1730042737852,0.09919256,67816.0,67815.0,21.65687002]
["bitfinex-derivatives","BTCF0:USTF0",1730042739545,0.09919256,67816.0,67815.0,21.05687002]
["bitfinex-derivatives","BTCF0:USTF0",1730042742657,0.17299856,67816.0,67815.0,20.96098608]
["bitfinex-derivatives","BTCF0:USTF0",1730042743957,0.09919256,67816.0,67815.0,21.03479308]
["bitfinex-derivatives","BTCF0:USTF0",1730042744355,0.09176,67816.0,67815.0,21.03479308]
["bitfinex-derivatives","BTCF0:USTF0",1730042744545,0.09929826,67816.0,67815.0,21.03479308]
["bitfinex-derivatives","BTCF0:USTF0",1730042745261,0.09929826,67816.0,67815.0,20.96098608]
["bitfinex-derivatives","BTCF0:USTF0",1730042745562,0.09929826,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042746561,0.17310426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042746866,0.53390426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042748465,0.17310426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042748664,0.53390426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042750268,0.17310426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042750470,0.53390426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042752774,0.17310426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042752970,0.53390426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042756779,0.17310426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042756986,0.53390426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042758290,0.53390426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042758487,0.53390426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042758988,0.17310426,67816.0,67815.0,20.93008608]
["bitfinex-derivatives","BTCF0:USTF0",1730042759285,0.53390426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042760681,0.44214426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042760882,0.53386426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042762686,0.81543131,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042763185,0.86076629,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042763492,0.86076762,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042763684,2.36076762,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042765487,2.27926426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042765688,2.36077084,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042765989,0.86077084,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042766186,0.99352757,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042766500,0.99349961,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042766685,0.86077099,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042766995,0.99349724,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042768299,0.86076862,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042768496,0.81543325,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042769799,0.86076858,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042771297,1.00816173,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042771683,1.00816185,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042771898,0.8607687,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042774002,1.00813963,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042774205,0.8607687,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042776392,0.86076949,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042776801,1.00814711,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042777793,0.96281125,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042777995,0.81543363,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042781405,0.8154339,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042782605,0.7237139,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042782802,0.8154739,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042783306,0.86081021,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042783507,0.99345334,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042784199,0.86081021,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042785196,0.77930426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042785597,0.81547474,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042786299,0.86081199,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042787901,0.50001199,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042788109,1.22161199,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042788906,1.14010426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042789309,0.41850426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042789510,1.14010426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042790612,0.41850426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042790811,1.14010426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042791002,1.51234426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042792012,1.42058426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042792208,1.51234426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042793307,0.79074426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042793507,1.51234426,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042797825,1.64682726,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042799121,3.14682726,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042800316,1.64682726,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042800920,1.59385142,67816.0,67815.0,20.48772608]
["bitfinex-derivatives","BTCF0:USTF0",1730042801320,1.59385142,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042802828,1.6468415,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042804224,0.9252415,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042804528,1.8092519,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042806728,1.75627045,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042807323,1.59386005,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042807725,1.5938607,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042809329,1.72670282,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042809628,1.66659799,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042809930,1.54851861,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042810126,1.66659799,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042810531,1.54851861,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042812326,1.66659799,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042812522,1.66659704,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042814933,1.54851766,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042816229,1.59385796,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042816737,1.74146032,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042817428,1.74145984,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042818326,1.59385748,67816.0,67815.0,20.44902796]
["bitfinex-derivatives","BTCF0:USTF0",1730042818737,2.03621748,67816.0,67815.0,20.34328581]
["bitfinex-derivatives","BTCF0:USTF0",1730042819238,2.03621748,67816.0,67815.0,20.3037828]
["bitfinex-derivatives","BTCF0:USTF0",1730042819537,2.08919864,67816.0,67815.0,20.3037828]
["bitfinex-derivatives","BTCF0:USTF0",1730042819839,2.08919864,67816.0,67815.0,20.28274293]
["bitfinex-derivatives","BTCF0:USTF0",1730042820138,2.08919864,67816.0,67815.0,20.25774293]
["bitfinex-derivatives","BTCF0:USTF0",1730042820637,1.59385748,67816.0,67815.0,20.25774293]
["bitfinex-derivatives","BTCF0:USTF0",1730042821137,1.59386163,67816.0,67815.0,20.25774293]
["bitfinex-derivatives","BTCF0:USTF0",1730042821333,1.80921755,67816.0,67815.0,20.23767293]
["bitfinex-derivatives","BTCF0:USTF0",1730042821637,2.25157794,67816.0,67815.0,20.20267293]
["bitfinex-derivatives","BTCF0:USTF0",1730042821838,2.08920533,67816.0,67815.0,20.18345813]
["bitfinex-derivatives","BTCF0:USTF0",1730042822041,2.08166707,67816.0,67815.0,20.04882514]
["bitfinex-derivatives","BTCF0:USTF0",1730042822335,2.08166707,67816.0,67815.0,19.69663597]
["bitfinex-derivatives","BTCF0:USTF0",1730042822533,2.08166707,67816.0,67815.0,19.63184896]
["bitfinex-derivatives","BTCF0:USTF0",1730042822840,2.0889864,67816.0,67815.0,19.63184896]
["bitfinex-derivatives","BTCF0:USTF0",1730042823038,2.53536707,67816.0,67815.0,19.55966896]
["bitfinex-derivatives","BTCF0:USTF0",1730042823226,2.53536707,67816.0,67815.0,19.47210496]
["bitfinex-derivatives","BTCF0:USTF0",1730042823630,2.54265314,67816.0,67815.0,19.47210496]
["bitfinex-derivatives","BTCF0:USTF0",1730042824536,2.54265314,67816.0,67815.0,19.46136783]
["bitfinex-derivatives","BTCF0:USTF0",1730042824739,2.53536707,67816.0,67815.0,19.44736783]
["bitfinex-derivatives","BTCF0:USTF0",1730042824931,2.53536707,67816.0,67815.0,19.44290927]
["bitfinex-derivatives","BTCF0:USTF0",1730042825132,2.54260436,67816.0,67815.0,19.44290927]
["bitfinex-derivatives","BTCF0:USTF0",1730042825331,2.5426095,67816.0,67815.0,19.44290927]
["bitfinex-derivatives","BTCF0:USTF0",1730042825741,2.5426095,67816.0,67815.0,19.40890927]
["bitfinex-derivatives","BTCF0:USTF0",1730042827240,1.8210095,67816.0,67815.0,19.40890927]
["bitfinex-derivatives","BTCF0:USTF0",1730042827441,2.5426095,67816.0,67815.0,19.04810927]
["bitfinex-derivatives","BTCF0:USTF0",1730042828741,2.5426095,67816.0,67815.0,18.94650927]
["bitfinex-derivatives","BTCF0:USTF0",1730042830240,2.54260816,67816.0,67815.0,18.94650927]
["bitfinex-derivatives","BTCF0:USTF0",1730042830850,2.45084816,67816.0,67815.0,18.94650927]
["bitfinex-derivatives","BTCF0:USTF0",1730042831038,2.54260816,67816.0,67815.0,18.94650927]
["bitfinex-derivatives","BTCF0:USTF0",1730042831742,2.60323383,67816.0,67815.0,18.94650927]
["bitfinex-derivatives","BTCF0:USTF0",1730042832350,2.59599654,67816.0,67815.0,18.81265728]
["bitfinex-derivatives","BTCF0:USTF0",1730042832534,2.59599654,67816.0,67815.0,18.72266728]
["bitfinex-derivatives","BTCF0:USTF0",1730042832737,2.53537087,67816.0,67815.0,18.64155728]
["bitfinex-derivatives","BTCF0:USTF0",1730042832942,2.53537087,67816.0,67815.0,18.60845728]
["bitfinex-derivatives","BTCF0:USTF0",1730042833335,2.54285851,67816.0,67815.0,18.60845728]
["bitfinex-derivatives","BTCF0:USTF0",1730042833647,2.54285851,67816.0,67815.0,18.58628706]
["bitfinex-derivatives","BTCF0:USTF0",1730042836852,1.82125851,67816.0,67815.0,18.58628706]
["bitfinex-derivatives","BTCF0:USTF0",1730042837051,2.54285851,67816.0,67815.0,18.58628706]
["bitfinex-derivatives","BTCF0:USTF0",1730042837952,2.54285851,67816.0,67815.0,18.57298492]
["bitfinex-derivatives","BTCF0:USTF0",1730042838348,2.54285851,67816.0,67815.0,18.53688492]
["bitfinex-derivatives","BTCF0:USTF0",1730042839151,1.82125851,67816.0,67815.0,18.53688492]
["bitfinex-derivatives","BTCF0:USTF0",1730042839347,2.54285851,67816.0,67815.0,18.53688492]
["bitfinex-derivatives","BTCF0:USTF0",1730042840954,2.53537087,67816.0,67815.0,18.53088492]
["bitfinex-derivatives","BTCF0:USTF0",1730042841446,2.54258656,67816.0,67815.0,18.53088492]
["bitfinex-derivatives","BTCF0:USTF0",1730042842752,2.54258656,67816.0,67815.0,18.49274413]
["bitfinex-derivatives","BTCF0:USTF0",1730042843057,2.54258656,67816.0,67815.0,18.30969151]
["bitfinex-derivatives","BTCF0:USTF0",1730042843246,2.54258656,67816.0,67815.0,18.21255151]
["bitfinex-derivatives","BTCF0:USTF0",1730042843559,2.54258656,67816.0,67815.0,18.16449843]
["bitfinex-derivatives","BTCF0:USTF0",1730042843747,2.54258656,67816.0,67815.0,18.06476843]
["bitfinex-derivatives","BTCF0:USTF0",1730042843944,2.54258656,67816.0,67815.0,18.04758843]
["bitfinex-derivatives","BTCF0:USTF0",1730042844146,2.53537087,67816.0,67815.0,17.8836909]
["bitfinex-derivatives","BTCF0:USTF0",1730042844448,2.53537579,67816.0,67815.0,17.6513621]
["bitfinex-derivatives","BTCF0:USTF0",1730042844646,2.54292044,67816.0,67815.0,17.6513621]
["bitfinex-derivatives","BTCF0:USTF0",1730042845158,2.53537579,67816.0,67815.0,17.6163621]
["bitfinex-derivatives","BTCF0:USTF0",1730042845654,2.54276037,67816.0,67815.0,17.5592281]
["bitfinex-derivatives","BTCF0:USTF0",1730042845852,2.54276037,67816.0,67815.0,17.5379381]
["bitfinex-derivatives","BTCF0:USTF0",1730042846053,2.54276037,67816.0,67815.0,17.5185381]
["bitfinex-derivatives","BTCF0:USTF0",1730042846449,2.53537579,67816.0,67815.0,17.37693453]
["bitfinex-derivatives","BTCF0:USTF0",1730042846649,2.54264356,67816.0,67815.0,17.37693453]
["bitfinex-derivatives","BTCF0:USTF0",1730042846855,2.60327299,67816.0,67815.0,17.37693453]
["bitfinex-derivatives","BTCF0:USTF0",1730042847152,2.53537579,67816.0,67815.0,17.35592653]
["bitfinex-derivatives","BTCF0:USTF0",1730042847351,2.53537579,67816.0,67815.0,17.32556302]
["bitfinex-derivatives","BTCF0:USTF0",1730042847553,2.53537579,67816.0,67815.0,17.22457302]
["bitfinex-derivatives","BTCF0:USTF0",1730042847948,2.54266722,67816.0,67815.0,17.22457302]
["bitfinex-derivatives","BTCF0:USTF0",1730042848258,2.54266722,67816.0,67815.0,17.20457302]
["bitfinex-derivatives","BTCF0:USTF0",1730042848743,2.54266722,67816.0,67815.0,17.05416073]
["bitfinex-derivatives","BTCF0:USTF0",1730042848949,2.53537579,67816.0,67815.0,17.03781073]
["bitfinex-derivatives","BTCF0:USTF0",1730042849158,2.53537836,67816.0,67815.0,17.03781073]
["bitfinex-derivatives","BTCF0:USTF0",1730042849447,2.54265353,67816.0,67815.0,16.79352073]
["bitfinex-derivatives","BTCF0:USTF0",1730042849752,2.54265353,67816.0,67815.0,16.78742486]
["bitfinex-derivatives","BTCF0:USTF0",1730042851761,2.54261353,67816.0,67815.0,16.78742486]
["bitfinex-derivatives","BTCF0:USTF0",1730042853145,2.10025353,67816.0,67815.0,16.78742486]
["bitfinex-derivatives","BTCF0:USTF0",1730042853351,2.54261353,67816.0,67815.0,16.78742486]
["bitfinex-derivatives","BTCF0:USTF0",1730042853649,2.60324402,67816.0,67815.0,16.78742486]
["bitfinex-derivatives","BTCF0:USTF0",1730042853951,2.60324402,67816.0,67815.0,16.77968486]
["bitfinex-derivatives","BTCF0:USTF0",1730042854155,2.59596885,67816.0,67815.0,16.77268485]
["bitfinex-derivatives","BTCF0:USTF0",1730042854658,2.60352366,67816.0,67815.0,16.77268485]
["bitfinex-derivatives","BTCF0:USTF0",1730042855259,2.54289317,67816.0,67815.0,16.68519485]
["bitfinex-derivatives","BTCF0:USTF0",1730042856056,2.5067134,67816.0,67815.0,16.68519485]
["bitfinex-derivatives","BTCF0:USTF0",1730042856359,2.46136451,67816.0,67815.0,16.68519485]
["bitfinex-derivatives","BTCF0:USTF0",1730042856751,2.36964451,67816.0,67815.0,16.68519485]
["bitfinex-derivatives","BTCF0:USTF0",1730042856951,2.46136451,67816.0,67815.0,16.68519485]
["bitfinex-derivatives","BTCF0:USTF0",1730042857358,2.54289319,67816.0,67815.0,16.68519485]
["bitfinex-derivatives","BTCF0:USTF0",1730042858255,2.53533838,67816.0,67815.0,16.42629659]
["bitfinex-derivatives","BTCF0:USTF0",1730042858462,2.53533838,67816.0,67815.0,16.39329659]
["bitfinex-derivatives","BTCF0:USTF0",1730042858651,2.53533838,67816.0,67815.0,16.36220659]
["bitfinex-derivatives","BTCF0:USTF0",1730042858955,2.53533838,67816.0,67815.0,16.29436119]
["bitfinex-derivatives","BTCF0:USTF0",1730042859153,2.54283927,67816.0,67815.0,16.10848753]
["bitfinex-derivatives","BTCF0:USTF0",1730042859354,2.54283927,67816.0,67815.0,16.04259048]
["bitfinex-derivatives","BTCF0:USTF0",1730042859659,2.54283927,67816.0,67815.0,16.00709048]
["bitfinex-derivatives","BTCF0:USTF0",1730042860053,2.50665949,67816.0,67815.0,16.00709048]
["bitfinex-derivatives","BTCF0:USTF0",1730042860254,2.06429949,67816.0,67815.0,16.00709048]
["bitfinex-derivatives","BTCF0:USTF0",1730042860453,2.01895059,67816.0,67815.0,16.00240048]
["bitfinex-derivatives","BTCF0:USTF0",1730042861053,2.0114497,67816.0,67815.0,15.98840048]
["bitfinex-derivatives","BTCF0:USTF0",1730042861248,3.5114497,67816.0,67815.0,15.98840048]
["bitfinex-derivatives","BTCF0:USTF0",1730042861449,2.83020774,67816.0,67815.0,11.49755508]
["bitfinex-derivatives","BTCF0:USTF0",1730042861955,3.18020774,67816.0,67815.0,11.37469708]
["bitfinex-derivatives","BTCF0:USTF0",1730042862158,3.18020774,67816.0,67815.0,11.25499908]
["bitfinex-derivatives","BTCF0:USTF0",1730042862663,3.18020774,67816.0,67815.0,11.12725706]
["bitfinex-derivatives","BTCF0:USTF0",1730042862848,3.18020774,67816.0,67815.0,11.04892506]
["bitfinex-derivatives","BTCF0:USTF0",1730042863163,3.18020774,67816.0,67815.0,10.98757846]
["bitfinex-derivatives","BTCF0:USTF0",1730042863566,3.18020774,67816.0,67815.0,10.85382246]
["bitfinex-derivatives","BTCF0:USTF0",1730042863862,3.12722404,67816.0,67815.0,10.85382246]
["bitfinex-derivatives","BTCF0:USTF0",1730042864256,3.12722404,67816.0,67815.0,10.73023246]
["bitfinex-derivatives","BTCF0:USTF0",1730042864457,3.12722404,67816.0,67815.0,10.62106646]
["bitfinex-derivatives","BTCF0:USTF0",1730042864674,3.12722404,67816.0,67815.0,10.47740237]
["bitfinex-derivatives","BTCF0:USTF0",1730042865162,3.12722404,67816.0,67815.0,10.45740237]
["bitfinex-derivatives","BTCF0:USTF0",1730042866457,3.12722404,67816.0,67815.0,10.43730237]
["bitfinex-derivatives","BTCF0:USTF0",1730042866965,3.12738166,67816.0,67815.0,10.40230237]
["bitfinex-derivatives","BTCF0:USTF0",1730042868259,3.12738166,67816.0,67815.0,10.34873237]
["bitfinex-derivatives","BTCF0:USTF0",1730042868558,3.12738166,67816.0,67815.0,10.32343237]
["bitfinex-derivatives","BTCF0:USTF0",1730042868964,3.12738166,67816.0,67815.0,10.22183237]
["bitfinex-derivatives","BTCF0:USTF0",1730042868965,3.26190735,67816.0,67815.0,10.22183237]
["bitfinex-derivatives","BTCF0:USTF0",1730042871568,3.25452016,67816.0,67815.0,10.18765237]
["bitfinex-derivatives","BTCF0:USTF0",1730042872074,3.26184978,67816.0,67815.0,10.18765237]
["bitfinex-derivatives","BTCF0:USTF0",1730042874168,2.81948978,67816.0,67815.0,10.18765237]
["bitfinex-derivatives","BTCF0:USTF0",1730042875181,2.67168978,67816.0,67815.0,10.15265237]
["bitfinex-derivatives","BTCF0:USTF0",1730042875669,2.67168978,67816.0,67815.0,9.99317262]
["bitfinex-derivatives","BTCF0:USTF0",1730042875873,2.67168978,67816.0,67815.0,9.92617067]
["bitfinex-derivatives","BTCF0:USTF0",1730042876475,2.67168978,67816.0,67815.0,9.87597811]
["bitfinex-derivatives","BTCF0:USTF0",1730042877266,2.67168978,67816.0,67815.0,9.85550811]
["bitfinex-derivatives","BTCF0:USTF0",1730042879271,3.11404978,67816.0,67815.0,9.85550811]
["bitfinex-derivatives","BTCF0:USTF0",1730042880067,3.11404978,67816.0,67815.0,9.54327619]
["bitfinex-derivatives","BTCF0:USTF0",1730042880273,2.67168978,67816.0,67815.0,9.51306719]
["bitfinex-derivatives","BTCF0:USTF0",1730042881476,2.66436016,67816.0,67815.0,9.4783372]
["bitfinex-derivatives","BTCF0:USTF0",1730042881671,2.67190692,67816.0,67815.0,9.4783372]
["bitfinex-derivatives","BTCF0:USTF0",1730042882079,2.73254119,67816.0,67815.0,9.4783372]
["bitfinex-derivatives","BTCF0:USTF0",1730042882288,2.51117272,67816.0,67815.0,9.4617172]
["bitfinex-derivatives","BTCF0:USTF0",1730042882675,2.20513845,67816.0,67815.0,9.4617172]
["bitfinex-derivatives","BTCF0:USTF0",1730042882975,2.11341845,67816.0,67815.0,9.4617172]
["bitfinex-derivatives","BTCF0:USTF0",1730042883169,2.20513845,67816.0,67815.0,9.4617172]
["bitfinex-derivatives","BTCF0:USTF0",1730042883479,2.26576882,67816.0,67815.0,9.4617172]
["bitfinex-derivatives","BTCF0:USTF0",1730042884981,2.26576882,67816.0,67815.0,9.22515593]
["bitfinex-derivatives","BTCF0:USTF0",1730042886176,2.26576395,67816.0,67815.0,9.22515593]
["bitfinex-derivatives","BTCF0:USTF0",1730042890188,1.54416395,67816.0,67815.0,9.22515593]
["bitfinex-derivatives","BTCF0:USTF0",1730042890390,2.26576395,67816.0,67815.0,9.22515593]
["bitfinex-derivatives","BTCF0:USTF0",1730042891888,2.11341358,67816.0,67815.0,9.22515593]
["bitfinex-derivatives","BTCF0:USTF0",1730042892105,2.20513358,67816.0,67815.0,9.22515593]
["bitfinex-derivatives","BTCF0:USTF0",1730042893189,2.20513358,67816.0,67815.0,9.19529701]
["bitfinex-derivatives","BTCF0:USTF0",1730042897586,2.45053358,67816.0,67815.0,9.19529701]
["bitfinex-derivatives","BTCF0:USTF0",1730042897787,2.51116448,67816.0,67815.0,9.19529701]
["bitfinex-derivatives","BTCF0:USTF0",1730042900290,2.39754092,67816.0,67815.0,9.19529701]
["bitfinex-derivatives","BTCF0:USTF0",1730042900682,2.397544,67816.0,67815.0,9.19529701]
["bitfinex-derivatives","BTCF0:USTF0",1730042900885,2.26726018,67816.0,67815.0,8.84529701]
["bitfinex-derivatives","BTCF0:USTF0",1730042901087,2.25971342,67816.0,67815.0,8.71792201]
["bitfinex-derivatives","BTCF0:USTF0",1730042901397,2.38085813,67816.0,67815.0,8.5810159]
["bitfinex-derivatives","BTCF0:USTF0",1730042901596,2.38085813,67816.0,67815.0,8.55065467]
["bitfinex-derivatives","BTCF0:USTF0",1730042902193,2.37361342,67816.0,67815.0,8.54365467]
["bitfinex-derivatives","BTCF0:USTF0",1730042902397,2.81597342,67816.0,67815.0,8.45540467]
["bitfinex-derivatives","BTCF0:USTF0",1730042902696,2.81597342,67816.0,67815.0,5.85053067]
["bitfinex-derivatives","BTCF0:USTF0",1730042902901,2.81597342,67816.0,67815.0,5.76847467]
["bitfinex-derivatives","BTCF0:USTF0",1730042903088,2.82347983,67816.0,67815.0,5.76847467]
["bitfinex-derivatives","BTCF0:USTF0",1730042903598,2.96387342,67816.0,67815.0,5.76147467]
["bitfinex-derivatives","BTCF0:USTF0",1730042903790,3.07750606,67816.0,67815.0,5.61127967]
["bitfinex-derivatives","BTCF0:USTF0",1730042904301,3.0850036,67816.0,67815.0,5.61127967]
["bitfinex-derivatives","BTCF0:USTF0",1730042904900,3.07750606,67816.0,67815.0,5.41172067]
["bitfinex-derivatives","BTCF0:USTF0",1730042905100,3.07750606,67816.0,67815.0,5.31961567]
["bitfinex-derivatives","BTCF0:USTF0",1730042905401,3.07751591,67816.0,67815.0,5.14436767]
["bitfinex-derivatives","BTCF0:USTF0",1730042905696,3.08504842,67816.0,67815.0,5.06722667]
["bitfinex-derivatives","BTCF0:USTF0",1730042906396,3.07751591,67816.0,67815.0,5.03248606]
["bitfinex-derivatives","BTCF0:USTF0",1730042906603,3.07751591,67816.0,67815.0,5.02548606]
["bitfinex-derivatives","BTCF0:USTF0",1730042906999,3.01687872,67816.0,67815.0,5.02548606]
["bitfinex-derivatives","BTCF0:USTF0",1730042907194,3.0241317,67816.0,67815.0,5.02548606]
["bitfinex-derivatives","BTCF0:USTF0",1730042907896,3.01687872,67816.0,67815.0,5.01848606]
["bitfinex-derivatives","BTCF0:USTF0",1730042908290,3.02443933,67816.0,67815.0,5.01848606]
["bitfinex-derivatives","BTCF0:USTF0",1730042908802,3.08507935,67816.0,67815.0,5.01848606]
["bitfinex-derivatives","BTCF0:USTF0",1730042909004,3.02443933,67816.0,67815.0,5.01848606]
["bitfinex-derivatives","BTCF0:USTF0",1730042914000,3.01687872,67816.0,67815.0,5.01148606]
["bitfinex-derivatives","BTCF0:USTF0",1730042914402,3.02420135,67816.0,67815.0,5.01148606]
["bitfinex-derivatives","BTCF0:USTF0",1730042914907,3.02419978,67816.0,67815.0,5.01148606]
["bitfinex-derivatives","BTCF0:USTF0",1730042915105,2.58183978,67816.0,67815.0,5.01148606]
["bitfinex-derivatives","BTCF0:USTF0",1730042915299,2.58183978,67816.0,67815.0,4.98132806]
["bitfinex-derivatives","BTCF0:USTF0",1730042916202,2.58183978,67816.0,67815.0,4.53762018]
["bitfinex-derivatives","BTCF0:USTF0",1730042916508,2.58183978,67816.0,67815.0,3.65020442]
["bitfinex-derivatives","BTCF0:USTF0",1730042916802,2.58179978,67816.0,67815.0,2.76278866]
["bitfinex-derivatives","BTCF0:USTF0",1730042917004,2.58179978,67816.0,67815.0,1.8753729]
["bitfinex-derivatives","BTCF0:USTF0",1730042917211,2.58179978,67816.0,67815.0,1.43166502]
["bitfinex-derivatives","BTCF0:USTF0",1730042917408,2.58179978,67816.0,67815.0,0.98795714]
["bitfinex-derivatives","BTCF0:USTF0",1730042917712,2.58179978,67816.0,67815.0,0.44370788]
["bitfinex-derivatives","BTCF0:USTF0",1730042917908,0.073824,67800.0,67798.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730042918120,1.1753,67799.0,67798.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730042918304,1.34851952,67799.0,67798.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730042919299,1.42234352,67799.0,67798.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730042919702,1.42234379,67799.0,67798.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730042921109,1.42234379,67799.0,67798.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730042921312,1.47534175,67799.0,67798.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730042921515,1.64513887,67799.0,67798.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730042921812,1.48288051,67799.0,67798.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730042922605,1.47534175,67799.0,67798.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730042922811,1.47534175,67799.0,67798.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730042923006,1.48288494,67799.0,67798.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730042923413,1.47534175,67799.0,67798.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730042923708,1.86953992,67799.0,67798.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730042923909,1.87710678,67799.0,67798.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730042924621,1.84092207,67799.0,67798.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730042924819,1.87710794,67799.0,67798.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730042926816,1.86954108,67799.0,67798.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1730042927010,1.78535369,67799.0,67798.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1730042927211,1.79549274,67799.0,67798.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1730042927810,2.04089274,67799.0,67798.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1730042931111,2.12243363,67799.0,67798.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1730042933706,2.11494102,67799.0,67798.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1730042934112,2.12218145,67799.0,67798.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1730042935119,2.11494102,67799.0,67798.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1730042935619,2.12227831,67799.0,67798.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1730042937516,0.073825,67798.0,67797.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730042937716,0.20836385,67798.0,67797.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730042939121,0.66206385,67798.0,67797.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730042940118,0.073838,67787.0,67784.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730042940323,0.49382682,67785.0,67784.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730042940523,0.53414185,67785.0,67784.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730042940725,0.53414185,67785.0,67784.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1730042942726,0.44234185,67785.0,67784.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1730042942934,0.53414185,67785.0,67784.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1730042944426,0.57949906,67785.0,67784.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1730042944626,0.53414362,67785.0,67784.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1730042945220,0.48878641,67785.0,67784.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1730042945425,0.53414362,67785.0,67784.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1730042947530,0.53414362,67785.0,67784.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1730042951627,0.53414362,67785.0,67784.0,0.38695971]
["bitfinex-derivatives","BTCF0:USTF0",1730042952131,0.58714393,67785.0,67784.0,0.38695971]
["bitfinex-derivatives","BTCF0:USTF0",1730042952837,0.66098393,67785.0,67784.0,0.38695971]
["bitfinex-derivatives","BTCF0:USTF0",1730042953331,0.58714393,67785.0,67784.0,0.38695971]
["bitfinex-derivatives","BTCF0:USTF0",1730042956834,0.22634393,67785.0,67784.0,0.38695971]
["bitfinex-derivatives","BTCF0:USTF0",1730042957338,0.22634393,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042958432,0.17334362,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042960233,0.30630399,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042960436,0.17334362,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042962041,0.3063119,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042963646,0.2145119,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042963843,0.3063119,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042964840,0.17334362,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042965628,0.30633418,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042966029,0.17334362,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042966239,0.30633418,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042966442,0.17334362,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042967533,0.30633418,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042967841,0.17334362,67785.0,67784.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042971145,0.17334362,67785.0,67781.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730042971345,0.03618641,67784.0,67781.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730042971643,0.03618641,67783.0,67781.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730042971846,0.03618641,67782.0,67781.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730042972043,0.12786641,67782.0,67781.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730042972247,0.12786641,67782.0,67781.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1730042973038,0.12786489,67782.0,67781.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1730042974043,0.03618489,67782.0,67781.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1730042974250,0.12786489,67782.0,67781.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1730042974547,0.12786489,67782.0,67781.0,1.172144]
["bitfinex-derivatives","BTCF0:USTF0",1730042975540,0.17321833,67782.0,67781.0,1.172144]
["bitfinex-derivatives","BTCF0:USTF0",1730042976548,0.17321833,67782.0,67781.0,1.532944]
["bitfinex-derivatives","BTCF0:USTF0",1730042977847,0.08153645,67782.0,67781.0,1.532944]
["bitfinex-derivatives","BTCF0:USTF0",1730042978043,0.17321645,67782.0,67781.0,1.532944]
["bitfinex-derivatives","BTCF0:USTF0",1730042978450,0.12786323,67782.0,67781.0,1.532944]
["bitfinex-derivatives","BTCF0:USTF0",1730042980049,0.09168,67782.0,67781.0,1.532944]
["bitfinex-derivatives","BTCF0:USTF0",1730042982652,0.09168,67782.0,67781.0,1.172144]
["bitfinex-derivatives","BTCF0:USTF0",1730042982859,0.09168,67782.0,67781.0,1.532944]
["bitfinex-derivatives","BTCF0:USTF0",1730042984348,0.073836,67789.0,67781.0,1.532944]
["bitfinex-derivatives","BTCF0:USTF0",1730042984557,0.20169851,67788.0,67782.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042984756,0.03618151,67787.0,67782.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042984956,0.03618151,67786.0,67783.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042985257,0.03618151,67785.0,67782.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042985457,0.165517,67788.0,67782.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042985657,0.03618151,67787.0,67783.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042985856,0.03618151,67786.0,67783.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730042986057,0.03618151,67785.0,67784.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1730042986258,0.03618151,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730042986562,0.03618151,67785.0,67784.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1730042987450,0.03618098,67785.0,67784.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1730042987651,0.03618098,67785.0,67784.0,0.877201]
["bitfinex-derivatives","BTCF0:USTF0",1730042987851,0.09168,67788.0,67784.0,0.877201]
["bitfinex-derivatives","BTCF0:USTF0",1730042988058,0.03618098,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730042988362,0.09168,67787.0,67786.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1730042988557,0.09168,67787.0,67786.0,0.877198]
["bitfinex-derivatives","BTCF0:USTF0",1730042991862,0.07383,67794.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730042992059,0.19104734,67797.0,67786.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730042992256,0.09168,67796.0,67795.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730042992564,0.09168,67796.0,67793.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730042992763,0.09168,67796.0,67794.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730042992964,0.09168,67796.0,67794.0,0.516349]
["bitfinex-derivatives","BTCF0:USTF0",1730042993265,0.09168,67796.0,67795.0,0.516349]
["bitfinex-derivatives","BTCF0:USTF0",1730042993454,0.13294734,67797.0,67795.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730042993651,0.13294734,67797.0,67796.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1730042993853,0.22462734,67797.0,67796.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1730042995747,0.09168,67797.0,67796.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1730042996561,0.09909964,67797.0,67796.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1730042997966,0.00741964,67797.0,67796.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1730042998160,0.09168,67797.0,67796.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1730042998362,0.09908707,67797.0,67796.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1730042998955,0.09908707,67797.0,67796.0,0.516348]
["bitfinex-derivatives","BTCF0:USTF0",1730042999465,0.09908707,67797.0,67796.0,0.5387075]
["bitfinex-derivatives","BTCF0:USTF0",1730043000055,0.09904707,67797.0,67796.0,0.5387075]
["bitfinex-derivatives","BTCF0:USTF0",1730043004468,0.09904707,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043008367,0.13522283,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043011265,0.00740707,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043011470,0.12781536,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043011772,0.13519385,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043012475,0.13519368,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043013772,0.04355368,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043014076,0.13519368,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043014575,0.09901849,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043018378,0.13519226,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043019475,0.04355226,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043021477,0.08889505,67797.0,67796.0,0.8995075]
["bitfinex-derivatives","BTCF0:USTF0",1730043021789,0.25436321,67797.0,67796.0,0.8256795]
["bitfinex-derivatives","BTCF0:USTF0",1730043021978,0.38728562,67797.0,67796.0,0.8256795]
["bitfinex-derivatives","BTCF0:USTF0",1730043022577,0.25436321,67797.0,67796.0,0.8256795]
["bitfinex-derivatives","BTCF0:USTF0",1730043022783,0.20902041,67797.0,67796.0,0.8256795]
["bitfinex-derivatives","BTCF0:USTF0",1730043024175,0.20902041,67797.0,67796.0,0.3831595]
["bitfinex-derivatives","BTCF0:USTF0",1730043025777,0.25436322,67797.0,67796.0,0.3831595]
["bitfinex-derivatives","BTCF0:USTF0",1730043025976,0.25436322,67797.0,67796.0,0.0223595]
["bitfinex-derivatives","BTCF0:USTF0",1730043026178,0.25436322,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043026479,0.38728563,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043026677,0.38728561,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043027279,0.29564561,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043027490,0.38728561,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043029174,0.2543632,67797.0,67796.0,0.3831259]
["bitfinex-derivatives","BTCF0:USTF0",1730043029585,0.2090204,67797.0,67796.0,0.3831259]
["bitfinex-derivatives","BTCF0:USTF0",1730043031687,0.17284549,67797.0,67796.0,0.3831259]
["bitfinex-derivatives","BTCF0:USTF0",1730043033799,0.22844578,67797.0,67796.0,0.3831259]
["bitfinex-derivatives","BTCF0:USTF0",1730043034683,0.39755917,67797.0,67796.0,0.3831259]
["bitfinex-derivatives","BTCF0:USTF0",1730043034889,0.30996986,67797.0,67796.0,0.3831259]
["bitfinex-derivatives","BTCF0:USTF0",1730043035577,0.26462352,67797.0,67796.0,0.3831259]
["bitfinex-derivatives","BTCF0:USTF0",1730043035992,0.26462431,67797.0,67796.0,0.3831259]
["bitfinex-derivatives","BTCF0:USTF0",1730043036485,0.30997173,67797.0,67796.0,0.3831259]
["bitfinex-derivatives","BTCF0:USTF0",1730043036787,0.073838,67787.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043036979,0.12777853,67786.0,67784.0,0.38265075]
["bitfinex-derivatives","BTCF0:USTF0",1730043037184,0.12777853,67785.0,67784.0,0.38265075]
["bitfinex-derivatives","BTCF0:USTF0",1730043037783,0.16544,67785.0,67784.0,0.38265075]
["bitfinex-derivatives","BTCF0:USTF0",1730043038797,0.2016215,67785.0,67784.0,0.38265075]
["bitfinex-derivatives","BTCF0:USTF0",1730043038987,0.16544,67785.0,67784.0,0.38265075]
["bitfinex-derivatives","BTCF0:USTF0",1730043039186,0.20162146,67785.0,67784.0,0.38265075]
["bitfinex-derivatives","BTCF0:USTF0",1730043039686,0.16544,67785.0,67784.0,0.38265075]
["bitfinex-derivatives","BTCF0:USTF0",1730043041287,0.20162124,67785.0,67784.0,0.38265075]
["bitfinex-derivatives","BTCF0:USTF0",1730043041487,0.16544,67785.0,67784.0,0.38265075]
["bitfinex-derivatives","BTCF0:USTF0",1730043041682,0.20162154,67785.0,67784.0,0.38265075]
["bitfinex-derivatives","BTCF0:USTF0",1730043042377,0.16544,67785.0,67784.0,0.38265075]
["bitfinex-derivatives","BTCF0:USTF0",1730043042582,0.16544,67785.0,67784.0,0.02185075]
["bitfinex-derivatives","BTCF0:USTF0",1730043042789,0.073842,67783.0,67780.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730043043185,0.073842,67783.0,67778.0,0.47276415]
["bitfinex-derivatives","BTCF0:USTF0",1730043043186,0.09164,67782.0,67779.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730043043392,0.09164,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730043044280,0.09164,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043046994,0.09164,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730043047298,0.09164,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043049102,0.09164,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730043049392,0.09164,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043050193,0.09164,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730043050493,0.09164,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043051593,0.09164,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730043051805,0.09164,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043052493,0.09164,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730043052689,0.09164,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043053388,0.165483,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043054888,0.073843,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043055097,0.165483,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043057295,0.073843,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043057494,0.165483,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043063690,0.09164,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043063998,0.165483,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043064188,0.09164,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043066995,0.073842,67783.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043067295,0.0916,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043067801,0.167632,67793.0,67782.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730043067992,0.073836,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043068297,0.03617984,67788.0,67787.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1730043068491,0.03617926,67788.0,67787.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1730043068691,0.0916,67788.0,67787.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1730043068892,0.03617732,67788.0,67787.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1730043069091,0.0916,67789.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730043069287,0.12777749,67789.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730043069493,0.0916,67789.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730043072003,0.0916,67789.0,67788.0,0.09555185]
["bitfinex-derivatives","BTCF0:USTF0",1730043072692,0.073832,67792.0,67788.0,0.09555185]
["bitfinex-derivatives","BTCF0:USTF0",1730043072891,0.12777762,67791.0,67788.0,0.02171585]
["bitfinex-derivatives","BTCF0:USTF0",1730043073089,0.12777762,67791.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043073090,0.073834,67790.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043073605,0.03617814,67789.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043073898,0.073834,67790.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043073899,0.03617814,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043074287,0.03617814,67789.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043074494,0.19963976,67788.0,67786.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1730043074696,0.11001514,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043074894,0.15536469,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043075100,0.11001514,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043076702,0.11001514,67787.0,67786.0,0.38587262]
["bitfinex-derivatives","BTCF0:USTF0",1730043078099,0.16561543,67787.0,67786.0,0.38587262]
["bitfinex-derivatives","BTCF0:USTF0",1730043078601,0.16561543,67787.0,67786.0,0.02507262]
["bitfinex-derivatives","BTCF0:USTF0",1730043078808,0.16561543,67787.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043078809,0.09177843,67787.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043078996,0.05560029,67783.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043079198,0.12944229,67783.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043080002,0.05560029,67783.0,67780.0,0.38619416]
["bitfinex-derivatives","BTCF0:USTF0",1730043080303,0.073844,67781.0,67780.0,0.38619416]
["bitfinex-derivatives","BTCF0:USTF0",1730043086603,0.12944429,67781.0,67780.0,0.38619416]
["bitfinex-derivatives","BTCF0:USTF0",1730043086799,0.25964429,67781.0,67780.0,0.02539416]
["bitfinex-derivatives","BTCF0:USTF0",1730043087004,0.073847,67778.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043089505,0.073847,67778.0,67777.0,0.3861273]
["bitfinex-derivatives","BTCF0:USTF0",1730043091113,0.12944729,67778.0,67777.0,0.3861273]
["bitfinex-derivatives","BTCF0:USTF0",1730043091411,0.12944729,67778.0,67777.0,0.0253273]
["bitfinex-derivatives","BTCF0:USTF0",1730043091608,0.12944729,67778.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043092203,0.073848,67777.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043092508,0.05560029,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043092818,0.12944929,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043094815,0.12944929,67776.0,67767.0,0.36301298]
["bitfinex-derivatives","BTCF0:USTF0",1730043095013,0.2569,67781.0,67767.0,0.36301298]
["bitfinex-derivatives","BTCF0:USTF0",1730043095014,0.05560029,67768.0,67767.0,0.36301298]
["bitfinex-derivatives","BTCF0:USTF0",1730043095213,0.14720029,67768.0,67767.0,0.36301298]
["bitfinex-derivatives","BTCF0:USTF0",1730043095913,0.05560029,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043096122,0.14720029,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043101918,0.22105829,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043102922,0.12945829,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043103223,0.22105829,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043103715,0.14720029,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043109227,0.14720029,67768.0,67767.0,0.02717447]
["bitfinex-derivatives","BTCF0:USTF0",1730043109524,0.14720029,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043114416,0.05560029,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043114616,0.14720029,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043117021,0.14720029,67768.0,67767.0,0.02717447]
["bitfinex-derivatives","BTCF0:USTF0",1730043117526,0.22105829,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043120215,0.14720029,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043121123,0.14720029,67768.0,67767.0,0.46183347]
["bitfinex-derivatives","BTCF0:USTF0",1730043121426,0.14720029,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043123117,0.0916,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043123318,0.14720029,67768.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043125627,0.3608,67783.0,67767.0,0.38797447]
["bitfinex-derivatives","BTCF0:USTF0",1730043125929,0.17314372,67780.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043126226,0.03618756,67779.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043126429,0.2569,67781.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043126430,0.12778756,67778.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043126724,0.0361841,67777.0,67776.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730043127721,0.132,67783.0,67780.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730043128035,0.12778401,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043128332,0.30607294,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043128525,0.08153778,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043128723,0.30607294,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043130624,0.0916,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043131528,0.205842,67783.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043131730,0.0916,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043141939,0.12778339,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043142139,0.03618339,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043142336,0.03618339,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043143540,0.03618128,67782.0,67781.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730043144631,0.11803026,67785.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730043144837,0.03618128,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730043148741,0.0916,67786.0,67778.0,0.796846]
["bitfinex-derivatives","BTCF0:USTF0",1730043148947,0.0916,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043149361,0.0916,67786.0,67785.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1730043154740,0.073835,67790.0,67785.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1730043155054,0.12774116,67789.0,67785.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1730043155242,0.09156,67789.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043155552,0.09156,67789.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730043156454,0.03618116,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730043157354,0.11803026,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730043157553,0.15421142,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730043157752,0.03618116,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730043158952,0.20959026,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730043159254,0.12774116,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730043159649,0.12774116,67788.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043159953,0.03618116,67787.0,67786.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1730043161461,0.09156,67788.0,67786.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1730043161755,0.09156,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730043161963,0.00221309,67792.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730043162255,0.09156,67791.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043162451,0.09156,67791.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730043162850,0.09156,67791.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043163152,0.09156,67791.0,67789.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730043163455,0.09156,67791.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043163852,0.09156,67791.0,67788.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730043164449,0.09156,67791.0,67789.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730043164846,0.09156,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730043165158,0.12773925,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730043165356,0.12773925,67791.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730043165551,0.0361792,67790.0,67789.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730043166064,0.0361792,67790.0,67789.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1730043166263,0.0361792,67790.0,67789.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730043166463,0.0361792,67790.0,67789.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1730043166956,0.11814802,67790.0,67789.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1730043167162,0.09156,67791.0,67789.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1730043168459,0.08152737,67790.0,67789.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1730043171858,0.0361792,67790.0,67789.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1730043172465,0.00737849,67797.0,67796.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730043172666,0.09156,67798.0,67797.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730043172858,0.09878397,67798.0,67797.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730043173058,0.00722397,67798.0,67797.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730043173367,0.09156,67800.0,67797.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730043173561,0.09884607,67800.0,67797.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730043173763,0.09884607,67800.0,67799.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730043177366,0.09884607,67800.0,67799.0,0.09988223]
["bitfinex-derivatives","BTCF0:USTF0",1730043180971,0.00728607,67800.0,67799.0,0.09988223]
["bitfinex-derivatives","BTCF0:USTF0",1730043181273,0.09152,67800.0,67799.0,0.09988223]
["bitfinex-derivatives","BTCF0:USTF0",1730043181478,0.0989076,67800.0,67799.0,0.09988223]
["bitfinex-derivatives","BTCF0:USTF0",1730043182165,0.0073876,67800.0,67799.0,0.09988223]
["bitfinex-derivatives","BTCF0:USTF0",1730043182364,0.09152,67800.0,67799.0,0.09988223]
["bitfinex-derivatives","BTCF0:USTF0",1730043182572,0.09887582,67800.0,67799.0,0.09988223]
["bitfinex-derivatives","BTCF0:USTF0",1730043183963,0.09887582,67800.0,67799.0,0.02605823]
["bitfinex-derivatives","BTCF0:USTF0",1730043184165,0.09887582,67800.0,67796.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1730043184675,0.09887582,67800.0,67796.0,0.4597718]
["bitfinex-derivatives","BTCF0:USTF0",1730043185975,0.09887582,67800.0,67796.0,0.3859448]
["bitfinex-derivatives","BTCF0:USTF0",1730043186271,0.09887582,67800.0,67797.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730043186973,0.0361722,67799.0,67797.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730043187164,0.09887582,67800.0,67797.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730043187165,0.0361722,67798.0,67797.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730043187966,0.0361722,67798.0,67797.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730043188164,0.09887582,67800.0,67797.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730043188476,0.03617242,67799.0,67797.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730043188777,0.03617242,67798.0,67797.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730043190070,0.03617242,67798.0,67797.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730043190267,0.03617242,67798.0,67797.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730043191472,0.03617242,67798.0,67797.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730043191679,0.03617242,67798.0,67797.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730043192872,0.09887582,67800.0,67797.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730043193175,0.03617247,67799.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730043193972,0.09887582,67800.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730043194178,0.09887582,67800.0,67799.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730043195679,0.09887582,67800.0,67799.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730043201900,0.13504811,67800.0,67799.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730043202477,0.13504806,67800.0,67799.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730043204282,0.04352806,67800.0,67799.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730043207887,0.08886786,67800.0,67799.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730043208991,0.04352806,67800.0,67799.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730043209785,0.04352818,67800.0,67799.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730043210092,0.03617236,67800.0,67799.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730043211395,0.00746359,67802.0,67799.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730043211602,0.00746359,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730043212493,0.00746359,67802.0,67799.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730043212494,0.19203089,67806.0,67805.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730043212803,0.22820151,67806.0,67805.0,0.434618]
["bitfinex-derivatives","BTCF0:USTF0",1730043212991,0.235633,67806.0,67805.0,0.434618]
["bitfinex-derivatives","BTCF0:USTF0",1730043213299,0.161816,67806.0,67805.0,0.434618]
["bitfinex-derivatives","BTCF0:USTF0",1730043213497,0.00743149,67806.0,67805.0,0.434618]
["bitfinex-derivatives","BTCF0:USTF0",1730043213801,0.165295,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043213991,0.20146494,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043214191,0.20890456,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043214595,0.17273462,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043216992,0.32711781,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043217495,0.23563781,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043218488,0.11742392,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043218688,0.23563781,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043219603,0.11742392,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043221510,0.11742382,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043221709,0.04360882,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043222406,0.04360882,67808.0,67807.0,0.09871989]
["bitfinex-derivatives","BTCF0:USTF0",1730043223995,0.00743962,67808.0,67807.0,0.09871989]
["bitfinex-derivatives","BTCF0:USTF0",1730043224196,0.09148,67810.0,67807.0,0.09871989]
["bitfinex-derivatives","BTCF0:USTF0",1730043224700,0.09897076,67810.0,67807.0,0.09871989]
["bitfinex-derivatives","BTCF0:USTF0",1730043225800,0.09897076,67810.0,67807.0,0.02490389]
["bitfinex-derivatives","BTCF0:USTF0",1730043226004,0.09897076,67810.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043226005,0.09897076,67810.0,67808.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730043239210,0.25335297,67810.0,67808.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730043239413,0.15438221,67809.0,67808.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730043240325,0.073815,67808.0,67807.0,0.02512331]
["bitfinex-derivatives","BTCF0:USTF0",1730043240629,0.073819,67804.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730043241127,0.073819,67804.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730043241328,0.073821,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730043241635,0.07382,67803.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730043241931,0.2504,67808.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730043242429,0.073819,67804.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730043242631,0.07382,67803.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730043244136,0.073821,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730043247332,0.073824,67799.0,67798.0,0.46066571]
["bitfinex-derivatives","BTCF0:USTF0",1730043251527,0.073824,67799.0,67798.0,0.09986571]
["bitfinex-derivatives","BTCF0:USTF0",1730043251728,0.073824,67799.0,67798.0,0.46066571]
["bitfinex-derivatives","BTCF0:USTF0",1730043253832,0.10999549,67799.0,67798.0,0.46066571]
["bitfinex-derivatives","BTCF0:USTF0",1730043254438,0.1099953,67799.0,67798.0,0.46066571]
["bitfinex-derivatives","BTCF0:USTF0",1730043255142,0.22813556,67799.0,67798.0,0.46066571]
["bitfinex-derivatives","BTCF0:USTF0",1730043255442,0.1099953,67799.0,67798.0,0.46066571]
["bitfinex-derivatives","BTCF0:USTF0",1730043259639,0.22813556,67799.0,67798.0,0.46066571]
["bitfinex-derivatives","BTCF0:USTF0",1730043260739,0.073824,67799.0,67798.0,0.46066571]
["bitfinex-derivatives","BTCF0:USTF0",1730043264951,0.09144,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730043265254,0.2504,67808.0,67805.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043265451,0.073817,67806.0,67805.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043265753,0.073817,67806.0,67805.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043265754,0.165257,67806.0,67805.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043266143,0.17251445,67806.0,67805.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043266347,0.09869745,67806.0,67805.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043266749,0.09144,67806.0,67805.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043267055,0.09875141,67806.0,67805.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043269852,0.09875141,67806.0,67805.0,0.46054132]
["bitfinex-derivatives","BTCF0:USTF0",1730043271551,0.13491929,67806.0,67805.0,0.46054132]
["bitfinex-derivatives","BTCF0:USTF0",1730043271750,0.00731141,67806.0,67805.0,0.46054132]
["bitfinex-derivatives","BTCF0:USTF0",1730043271952,0.09144,67806.0,67805.0,0.46054132]
["bitfinex-derivatives","BTCF0:USTF0",1730043272155,0.13496097,67806.0,67805.0,0.46054132]
["bitfinex-derivatives","BTCF0:USTF0",1730043272457,0.09879286,67806.0,67805.0,0.46054132]
["bitfinex-derivatives","BTCF0:USTF0",1730043276259,0.00735286,67806.0,67805.0,0.46054132]
["bitfinex-derivatives","BTCF0:USTF0",1730043276458,0.09144,67808.0,67805.0,0.38672532]
["bitfinex-derivatives","BTCF0:USTF0",1730043276659,0.0987163,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043276865,0.13488476,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043279562,0.04344476,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043279860,0.13488476,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043282769,0.0987163,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043283655,0.0072763,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043283858,0.09144,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043284054,0.0988235,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730043287363,0.0988235,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043291263,0.13499155,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043292461,0.13499146,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043294463,0.18032547,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043295469,0.18032534,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043297179,0.18032493,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043298360,0.1803245,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043298965,0.134991,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043302587,0.0988235,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043303988,0.0987835,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043304380,0.13495107,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043304782,0.04355107,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043304987,0.13495107,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043305286,0.0987835,67808.0,67807.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730043309482,0.0914,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730043309888,0.245,67817.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730043310085,0.25240423,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730043310282,0.34380423,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730043311478,0.37997006,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730043311682,0.34380423,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730043313591,0.09880423,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730043316390,0.13496956,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730043316595,0.13496948,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730043316788,0.13496948,67817.0,67816.0,0.09911568]
["bitfinex-derivatives","BTCF0:USTF0",1730043316996,0.13496931,67817.0,67816.0,0.09911568]
["bitfinex-derivatives","BTCF0:USTF0",1730043317495,0.09880423,67817.0,67816.0,0.09911568]
["bitfinex-derivatives","BTCF0:USTF0",1730043318690,0.13496657,67817.0,67816.0,0.09911568]
["bitfinex-derivatives","BTCF0:USTF0",1730043318892,0.04356657,67817.0,67816.0,0.09911568]
["bitfinex-derivatives","BTCF0:USTF0",1730043319193,0.00740423,67817.0,67816.0,0.09911568]
["bitfinex-derivatives","BTCF0:USTF0",1730043319388,0.11811633,67820.0,67816.0,0.09911568]
["bitfinex-derivatives","BTCF0:USTF0",1730043319594,0.03616218,67819.0,67816.0,0.45991568]
["bitfinex-derivatives","BTCF0:USTF0",1730043319793,0.03616187,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730043320788,0.03616187,67818.0,67817.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1730043321191,0.00744855,67820.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043321384,0.00744855,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730043321587,0.04361042,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730043322697,0.0914,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730043324000,0.12797982,67825.0,67818.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730043324303,0.12797982,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730043324493,0.16414116,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730043325691,0.04354116,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730043325896,0.04354106,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730043326303,0.04354104,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730043328798,0.04354104,67825.0,67824.0,0.09954155]
["bitfinex-derivatives","BTCF0:USTF0",1730043328994,0.00737982,67825.0,67824.0,0.09954155]
["bitfinex-derivatives","BTCF0:USTF0",1730043329213,0.09136,67827.0,67824.0,0.09954155]
["bitfinex-derivatives","BTCF0:USTF0",1730043329903,0.09871663,67827.0,67824.0,0.09954155]
["bitfinex-derivatives","BTCF0:USTF0",1730043330094,0.09871663,67827.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730043332602,0.09871663,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043333190,0.00735663,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043333395,0.165154,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043333595,0.1723998,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043333900,0.0986058,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043334091,0.0986058,67827.0,67826.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1730043334700,0.1723998,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043335309,0.20855968,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043335701,0.20855969,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043338105,0.32656824,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043338303,0.20855969,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043338802,0.20855969,67827.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730043339004,0.1723998,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043339200,0.1723998,67827.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730043339201,0.20855969,67827.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730043339411,0.03615989,67826.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730043339609,0.03615989,67826.0,67825.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1730043345112,0.03615908,67826.0,67825.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1730043345816,0.04336451,67826.0,67825.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1730043347210,0.0886874,67826.0,67825.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1730043347917,0.04336451,67826.0,67825.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1730043348618,0.03615908,67826.0,67825.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1730043349717,0.03615819,67826.0,67825.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1730043349914,0.13288087,67827.0,67825.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1730043350104,0.13288087,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730043350309,0.03615819,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730043350922,0.11812392,67832.0,67826.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1730043351120,0.11812392,67832.0,67831.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1730043351318,0.11812392,67833.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730043352120,0.11812392,67833.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043352121,0.11812392,67837.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730043352321,0.11812392,67838.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730043352523,0.11812392,67838.0,67836.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730043352714,0.11812392,67838.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043353318,0.11812392,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730043353618,0.11812392,67840.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043353818,0.13288087,67844.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043353819,0.11812392,67841.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043354007,0.11812392,67843.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043354213,0.09132,67844.0,67837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730043354520,0.09132,67844.0,67843.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1730043354733,0.00221199,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043355028,0.11812392,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730043355207,0.09132,67849.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043355208,0.11812392,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043355618,0.2538,67850.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730043355619,0.20944392,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730043355916,0.09132,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730043358018,0.09132,67852.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730043358220,0.09132,67852.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043359323,0.09132,67852.0,67850.0,0.434569]
["bitfinex-derivatives","BTCF0:USTF0",1730043359825,0.09132,67852.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043360018,0.09132,67852.0,67851.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043360450,0.17277823,67852.0,67851.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043360736,0.08145823,67852.0,67851.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043360928,0.03614852,67852.0,67851.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043361225,0.09132,67853.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043361419,0.09132,67853.0,67851.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043362043,0.03614633,67852.0,67851.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043362728,0.09132,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043363124,0.09128,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043363739,0.30535989,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043364428,0.09128,67853.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043364623,0.22468,67854.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043364819,0.073768,67851.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043365454,0.22770643,67851.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043365653,0.07377,67849.0,67848.0,0.0259456]
["bitfinex-derivatives","BTCF0:USTF0",1730043365929,0.03614877,67849.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043366135,0.073773,67846.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043366319,0.28834877,67845.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043366518,0.03614877,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043366833,0.2522,67845.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043368739,0.2522,67845.0,67843.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1730043369130,0.34348,67845.0,67843.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1730043370227,0.34348,67845.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043370622,0.073775,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043376739,0.34348,67845.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043376939,0.34348,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043377444,0.09128,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043377640,0.12742826,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043378041,0.09128,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043378847,0.165053,67846.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043379157,0.20120348,67846.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043379333,0.31899592,67846.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043379948,0.24522292,67846.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043380245,0.09128,67846.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043380545,0.09128,67846.0,67845.0,0.0994713]
["bitfinex-derivatives","BTCF0:USTF0",1730043381146,0.12743043,67846.0,67845.0,0.0994713]
["bitfinex-derivatives","BTCF0:USTF0",1730043381743,0.20120343,67846.0,67845.0,0.0994713]
["bitfinex-derivatives","BTCF0:USTF0",1730043382733,0.12743043,67846.0,67845.0,0.0994713]
["bitfinex-derivatives","BTCF0:USTF0",1730043383144,0.09128,67846.0,67845.0,0.0994713]
["bitfinex-derivatives","BTCF0:USTF0",1730043383847,0.073771,67848.0,67845.0,0.0256973]
["bitfinex-derivatives","BTCF0:USTF0",1730043384154,0.09128,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730043384346,0.17273637,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730043384545,0.12742769,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730043384744,0.09128,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730043385749,0.249,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043385942,0.421735,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043386148,0.55461617,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043386655,0.330455,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043386841,0.421735,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043388249,0.3764271,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043389456,0.3764271,67853.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043389748,0.0361477,67852.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043390043,0.414046,67853.0,67850.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1730043390246,0.414046,67853.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043390550,0.414046,67853.0,67850.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1730043390866,0.10991641,67852.0,67850.0,0.46047239]
["bitfinex-derivatives","BTCF0:USTF0",1730043391066,0.073767,67852.0,67850.0,0.38670439]
["bitfinex-derivatives","BTCF0:USTF0",1730043391249,0.03614731,67851.0,67850.0,0.46047339]
["bitfinex-derivatives","BTCF0:USTF0",1730043392246,0.10991565,67851.0,67850.0,0.38670439]
["bitfinex-derivatives","BTCF0:USTF0",1730043393153,0.10991565,67851.0,67850.0,0.02590439]
["bitfinex-derivatives","BTCF0:USTF0",1730043393344,0.03614765,67851.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043393544,0.073771,67849.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043393745,0.34028,67853.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043394054,0.073771,67849.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043394854,0.073771,67849.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043395644,0.34028,67853.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043395853,0.073771,67848.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043396451,0.03614899,67847.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043396754,0.03614899,67846.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043398046,0.34028,67853.0,67844.0,0.38692924]
["bitfinex-derivatives","BTCF0:USTF0",1730043398242,0.073774,67845.0,67844.0,0.38692924]
["bitfinex-derivatives","BTCF0:USTF0",1730043398454,0.073774,67845.0,67844.0,0.46070424]
["bitfinex-derivatives","BTCF0:USTF0",1730043399253,0.10992493,67845.0,67844.0,0.46070424]
["bitfinex-derivatives","BTCF0:USTF0",1730043399452,0.03615093,67845.0,67844.0,0.46070424]
["bitfinex-derivatives","BTCF0:USTF0",1730043399856,0.08146059,67845.0,67844.0,0.46070424]
["bitfinex-derivatives","BTCF0:USTF0",1730043400053,0.1782034,67845.0,67844.0,0.46070424]
["bitfinex-derivatives","BTCF0:USTF0",1730043400253,0.21435433,67845.0,67844.0,0.46070424]
["bitfinex-derivatives","BTCF0:USTF0",1730043400653,0.08146059,67845.0,67844.0,0.46070424]
["bitfinex-derivatives","BTCF0:USTF0",1730043401653,0.15523459,67845.0,67844.0,0.46070424]
["bitfinex-derivatives","BTCF0:USTF0",1730043404461,0.10992493,67845.0,67844.0,0.46070424]
["bitfinex-derivatives","BTCF0:USTF0",1730043406450,0.073774,67845.0,67844.0,0.46070424]
["bitfinex-derivatives","BTCF0:USTF0",1730043407570,0.10992321,67845.0,67844.0,0.46070424]
["bitfinex-derivatives","BTCF0:USTF0",1730043408658,0.10992321,67845.0,67844.0,0.09990424]
["bitfinex-derivatives","BTCF0:USTF0",1730043411459,0.073774,67845.0,67844.0,0.09990424]
["bitfinex-derivatives","BTCF0:USTF0",1730043413160,0.22806231,67845.0,67844.0,0.09990424]
["bitfinex-derivatives","BTCF0:USTF0",1730043413361,0.10992186,67845.0,67844.0,0.09990424]
["bitfinex-derivatives","BTCF0:USTF0",1730043413567,0.22805893,67845.0,67844.0,0.02612924]
["bitfinex-derivatives","BTCF0:USTF0",1730043413752,0.15523665,67845.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043413960,0.19192901,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043414255,0.10993016,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043414454,0.19187254,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043414860,0.22802493,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043415361,0.10993339,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043415559,0.10993339,67839.0,67838.0,0.02756006]
["bitfinex-derivatives","BTCF0:USTF0",1730043415856,0.10993339,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043416661,0.073781,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043417961,0.1099359,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043419661,0.19182652,67839.0,67838.0,0.36301094]
["bitfinex-derivatives","BTCF0:USTF0",1730043419864,0.1099359,67839.0,67838.0,0.36301094]
["bitfinex-derivatives","BTCF0:USTF0",1730043420263,0.1099359,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043420564,0.15525106,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043421064,0.22129812,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043421271,0.15525106,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043422071,0.073781,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043423066,0.20057023,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043424463,0.25178347,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043424665,0.33325538,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043424965,0.20057023,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043426466,0.15525291,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043427762,0.11909832,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043429171,0.1552529,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043429770,0.11909832,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043430470,0.15525278,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043430671,0.10993546,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043432264,0.20117546,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043433067,0.20117601,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043434072,0.24649386,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043435274,0.20117601,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043436370,0.24649532,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043438276,0.37916379,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043439579,0.379164,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043439771,0.37916519,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043440180,0.24649672,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043441583,0.29945233,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043441766,0.46156897,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043442077,0.40861336,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043442281,0.24649672,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043446383,0.15525672,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043446583,0.24649672,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043449381,0.29945234,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043457091,0.24649672,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043457979,0.39417674,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043458184,0.24649672,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043458990,0.24649278,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043460189,0.37939229,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043462099,0.24649278,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043463102,0.20117553,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043463905,0.20117557,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043464092,0.24649287,67839.0,67838.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730043465108,0.073783,67838.0,67835.0,0.3863378]
["bitfinex-derivatives","BTCF0:USTF0",1730043465412,0.21435661,67837.0,67835.0,0.3863378]
["bitfinex-derivatives","BTCF0:USTF0",1730043465617,0.08147187,67836.0,67835.0,0.3863378]
["bitfinex-derivatives","BTCF0:USTF0",1730043466109,0.17271187,67836.0,67835.0,0.3863378]
["bitfinex-derivatives","BTCF0:USTF0",1730043468200,0.30559661,67836.0,67835.0,0.3863378]
["bitfinex-derivatives","BTCF0:USTF0",1730043468401,0.37938061,67836.0,67835.0,0.3863378]
["bitfinex-derivatives","BTCF0:USTF0",1730043468606,0.37937934,67836.0,67835.0,0.3863378]
["bitfinex-derivatives","BTCF0:USTF0",1730043469109,0.2464946,67836.0,67835.0,0.3863378]
["bitfinex-derivatives","BTCF0:USTF0",1730043470410,0.20117801,67836.0,67835.0,0.3863378]
["bitfinex-derivatives","BTCF0:USTF0",1730043472107,0.20117801,67836.0,67835.0,0.0255378]
["bitfinex-derivatives","BTCF0:USTF0",1730043472309,0.20117801,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043472508,0.20117801,67836.0,67834.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730043472703,0.165024,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043472907,0.20117827,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043473115,0.12739427,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043473309,0.12739427,67836.0,67835.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730043473906,0.30557719,67836.0,67835.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730043474114,0.17271119,67836.0,67835.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730043474311,0.12739427,67836.0,67835.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730043475216,0.12739427,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043475415,0.17271119,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043476019,0.12739427,67836.0,67835.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730043478016,0.12739359,67836.0,67835.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730043481217,0.12739359,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043481413,0.20117759,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043482014,0.20117759,67836.0,67834.0,0.02496631]
["bitfinex-derivatives","BTCF0:USTF0",1730043482208,0.165024,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043482408,0.20117805,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043485516,0.24649452,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043486409,0.37936052,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043486812,0.20117805,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043487005,0.12739405,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043487210,0.224106,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043487410,0.30557603,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043488310,0.17271003,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043488507,0.30563929,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043488916,0.17271003,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043489124,0.30563911,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043491010,0.26948506,67836.0,67835.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730043491420,0.22416908,67836.0,67835.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730043493218,0.22416908,67836.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730043494617,0.13292908,67836.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730043494818,0.22412908,67836.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730043496328,0.16324092,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043496514,0.0912,67858.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043496831,0.073755,67863.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730043497525,0.0912,67862.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730043498819,0.164956,67862.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043499130,0.164956,67862.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043499422,0.164956,67862.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043499423,0.0912,67861.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043499824,0.326654,67864.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043500029,0.0912,67860.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043500326,0.0912,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730043501529,0.26024253,67864.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043501831,0.0912,67863.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043502014,0.0912,67863.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730043502829,0.164955,67863.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730043503828,0.0912,67863.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730043506329,0.0912,67863.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043506630,0.0912,67863.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730043507025,0.35144253,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730043507332,0.0912,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043507833,0.19171968,67868.0,67865.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730043508127,0.0912,67867.0,67865.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730043508331,0.0912,67867.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730043508632,0.0912,67867.0,67859.0,0.38616553]
["bitfinex-derivatives","BTCF0:USTF0",1730043509136,0.0912,67866.0,67864.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730043509329,0.0912,67866.0,67859.0,0.38616553]
["bitfinex-derivatives","BTCF0:USTF0",1730043509630,0.0912,67866.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730043511228,0.19911575,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730043511543,0.22533301,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730043511838,0.35823508,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730043512032,0.21793694,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730043512226,0.35083803,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730043512427,0.17263919,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730043512730,0.21793453,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730043513031,0.12673453,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730043513241,0.04529912,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730043516726,0.04529912,67868.0,67867.0,0.09897598]
["bitfinex-derivatives","BTCF0:USTF0",1730043516922,0.00743722,67872.0,67867.0,0.09897598]
["bitfinex-derivatives","BTCF0:USTF0",1730043517127,0.09136,67873.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043517845,0.09873779,67873.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043519223,0.03613706,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043520336,0.08143241,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043520539,0.03613706,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043522026,0.03613705,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043524335,0.11813371,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043524641,0.15427076,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043525239,0.03613705,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043527046,0.03613705,67872.0,67871.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730043527746,0.03613705,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043528347,0.03613705,67872.0,67871.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730043529047,0.00737779,67873.0,67871.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730043529238,0.08143226,67872.0,67871.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730043531238,0.13287443,67872.0,67871.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730043531446,0.21430669,67872.0,67871.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730043531841,0.00743907,67873.0,67871.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730043532147,0.09132,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043532445,0.073736,67881.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043532646,0.12745607,67880.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043532846,0.03613607,67879.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043533037,0.1542465,67878.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043533244,0.03613607,67877.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043533841,0.03613607,67877.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043534155,0.03613607,67877.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730043535041,0.09132,67876.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730043535242,0.12745607,67876.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730043536354,0.12745604,67876.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730043538646,0.14766534,67876.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730043538846,0.32041525,67876.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730043540160,0.17274991,67876.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730043540857,0.32041525,67876.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730043541067,0.17274991,67876.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730043541555,0.32041525,67876.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730043541746,0.32041525,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043543049,0.17274991,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043543649,0.23890789,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043543955,0.3203378,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043544257,0.17274991,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043544444,0.17274856,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043544650,0.23890341,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043544850,0.32033197,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043545345,0.17274856,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043545751,0.23890308,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043545947,0.17274856,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043550855,0.08142856,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043552252,0.09116,67877.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043552452,0.08142856,67876.0,67875.0,0.09973789]
["bitfinex-derivatives","BTCF0:USTF0",1730043554265,0.08142856,67876.0,67875.0,0.02599689]
["bitfinex-derivatives","BTCF0:USTF0",1730043554567,0.073743,67875.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043554761,0.24379246,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043554965,0.2967174,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043555659,0.1343535,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043555858,0.2080965,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043556370,0.30278138,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043557266,0.30278138,67874.0,67873.0,0.38639303]
["bitfinex-derivatives","BTCF0:USTF0",1730043557267,0.15517156,67874.0,67873.0,0.38639303]
["bitfinex-derivatives","BTCF0:USTF0",1730043557673,0.08142856,67874.0,67873.0,0.38639303]
["bitfinex-derivatives","BTCF0:USTF0",1730043558170,0.22905195,67874.0,67873.0,0.38639303]
["bitfinex-derivatives","BTCF0:USTF0",1730043558667,0.08142856,67874.0,67873.0,0.38639303]
["bitfinex-derivatives","BTCF0:USTF0",1730043560072,0.08142856,67874.0,67873.0,0.02559303]
["bitfinex-derivatives","BTCF0:USTF0",1730043560270,0.08142856,67874.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043560271,0.21429821,67874.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043560566,0.03613535,67873.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043560869,0.03613535,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043561054,0.03613535,67872.0,67871.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730043561467,0.03613535,67874.0,67871.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730043561660,0.08143043,67874.0,67871.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730043561966,0.03613535,67873.0,67871.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730043562170,0.444702,67875.0,67871.0,0.46059271]
["bitfinex-derivatives","BTCF0:USTF0",1730043562171,0.03613535,67872.0,67871.0,0.46059271]
["bitfinex-derivatives","BTCF0:USTF0",1730043562869,0.03613535,67874.0,67871.0,0.46059271]
["bitfinex-derivatives","BTCF0:USTF0",1730043563167,0.03613535,67873.0,67872.0,0.434545]
["bitfinex-derivatives","BTCF0:USTF0",1730043563370,0.03613535,67874.0,67872.0,0.434545]
["bitfinex-derivatives","BTCF0:USTF0",1730043563572,0.03613535,67873.0,67872.0,0.434545]
["bitfinex-derivatives","BTCF0:USTF0",1730043564460,0.03613535,67874.0,67872.0,0.434545]
["bitfinex-derivatives","BTCF0:USTF0",1730043564658,0.03613535,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043565979,0.03613535,67873.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043565980,0.04529508,67873.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043566178,0.242748,67874.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043566179,0.03613535,67872.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043566380,0.13286965,67874.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043566574,0.07375,67867.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043566773,0.13286965,67865.0,67864.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1730043566979,0.03613921,67865.0,67864.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1730043567176,0.03613921,67865.0,67864.0,0.38623528]
["bitfinex-derivatives","BTCF0:USTF0",1730043567378,0.08143794,67865.0,67864.0,0.38623528]
["bitfinex-derivatives","BTCF0:USTF0",1730043567684,0.09116,67866.0,67864.0,0.45998928]
["bitfinex-derivatives","BTCF0:USTF0",1730043567983,0.08143852,67865.0,67864.0,0.45998928]
["bitfinex-derivatives","BTCF0:USTF0",1730043568385,0.08143852,67865.0,67864.0,0.38623528]
["bitfinex-derivatives","BTCF0:USTF0",1730043568582,0.2427288,67865.0,67864.0,0.38623528]
["bitfinex-derivatives","BTCF0:USTF0",1730043568787,0.54029152,67865.0,67864.0,0.38623528]
["bitfinex-derivatives","BTCF0:USTF0",1730043569477,0.54029152,67865.0,67864.0,0.02543528]
["bitfinex-derivatives","BTCF0:USTF0",1730043569678,0.54029152,67865.0,67857.0,0.36301024]
["bitfinex-derivatives","BTCF0:USTF0",1730043569883,0.07376,67859.0,67857.0,0.02740847]
["bitfinex-derivatives","BTCF0:USTF0",1730043570093,0.03613977,67858.0,67857.0,0.02740847]
["bitfinex-derivatives","BTCF0:USTF0",1730043570285,0.10989977,67858.0,67857.0,0.02740847]
["bitfinex-derivatives","BTCF0:USTF0",1730043571379,0.20105977,67858.0,67857.0,0.02740847]
["bitfinex-derivatives","BTCF0:USTF0",1730043572571,0.2010657,67858.0,67857.0,0.02740847]
["bitfinex-derivatives","BTCF0:USTF0",1730043574080,0.24637114,67858.0,67857.0,0.02740847]
["bitfinex-derivatives","BTCF0:USTF0",1730043575177,0.39399453,67858.0,67857.0,0.00221024]
["bitfinex-derivatives","BTCF0:USTF0",1730043576095,0.24637114,67858.0,67857.0,0.00221024]
["bitfinex-derivatives","BTCF0:USTF0",1730043577190,0.24638234,67858.0,67857.0,0.00221024]
["bitfinex-derivatives","BTCF0:USTF0",1730043578784,0.68850234,67858.0,67857.0,0.00221024]
["bitfinex-derivatives","BTCF0:USTF0",1730043580888,0.073778,67842.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043581094,0.09116,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043581478,0.09116,67841.0,67840.0,0.38616671]
["bitfinex-derivatives","BTCF0:USTF0",1730043581686,0.164939,67841.0,67840.0,0.38616671]
["bitfinex-derivatives","BTCF0:USTF0",1730043582291,0.164939,67841.0,67840.0,0.02536671]
["bitfinex-derivatives","BTCF0:USTF0",1730043582491,0.164939,67841.0,67833.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730043583193,0.164939,67841.0,67833.0,0.09869117]
["bitfinex-derivatives","BTCF0:USTF0",1730043584496,0.164939,67841.0,67834.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730043586489,0.164939,67841.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730043587683,0.09116,67841.0,67832.0,0.38644581]
["bitfinex-derivatives","BTCF0:USTF0",1730043587888,0.00750058,67842.0,67841.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730043588189,0.09116,67842.0,67841.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730043588387,0.09859517,67842.0,67841.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730043588602,0.09116,67842.0,67841.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730043589390,0.00748836,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043589695,0.09116,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043589891,0.0984814,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043590295,0.0984814,67845.0,67844.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730043594192,0.0073214,67845.0,67844.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730043594389,0.0912,67845.0,67844.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730043594702,0.09861721,67845.0,67844.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730043596597,0.09861721,67845.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043596898,0.09861721,67845.0,67841.0,0.02585155]
["bitfinex-derivatives","BTCF0:USTF0",1730043596899,0.17239221,67845.0,67841.0,0.02585155]
["bitfinex-derivatives","BTCF0:USTF0",1730043597104,0.17239221,67845.0,67839.0,0.195281]
["bitfinex-derivatives","BTCF0:USTF0",1730043597105,0.17239221,67845.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730043597503,0.17239221,67845.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043597504,0.073779,67841.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043597699,0.09861721,67845.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043597900,0.09861721,67845.0,67838.0,0.385896]
["bitfinex-derivatives","BTCF0:USTF0",1730043598406,0.07378,67840.0,67838.0,0.385896]
["bitfinex-derivatives","BTCF0:USTF0",1730043598893,0.09861721,67845.0,67838.0,0.385896]
["bitfinex-derivatives","BTCF0:USTF0",1730043599094,0.073781,67839.0,67838.0,0.385896]
["bitfinex-derivatives","BTCF0:USTF0",1730043603907,0.073779,67841.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043605713,0.21625998,67845.0,67838.0,0.385896]
["bitfinex-derivatives","BTCF0:USTF0",1730043606010,0.03615157,67844.0,67838.0,0.385896]
["bitfinex-derivatives","BTCF0:USTF0",1730043606213,0.12735157,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043606603,0.11764277,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043606798,0.2092149,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043607102,0.24556647,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043607303,0.12755157,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043608502,0.17286222,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043608699,0.0914,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043612113,0.03614905,67843.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043612308,0.09881721,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043612514,0.13496625,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043612712,0.12754904,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043613113,0.1180156,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043613311,0.03614904,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043614526,0.15416464,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043615313,0.08145887,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043615712,0.13234812,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043616312,0.15416653,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043616812,0.15416653,67845.0,67844.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730043617421,0.15416653,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043617623,0.15416653,67845.0,67844.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730043618416,0.0914,67847.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043618613,0.30520773,67847.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730043618823,0.08145961,67846.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043619818,0.17285961,67846.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043620124,0.03614909,67845.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043620325,0.10992309,67845.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043621124,0.10992309,67845.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730043621328,0.11804002,67843.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730043621510,0.03614909,67844.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730043621511,0.15418911,67842.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730043621710,0.03614909,67841.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730043621919,0.03614909,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043622117,0.15418911,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043622532,0.03614909,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043622829,0.10992709,67842.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043623123,0.0361514,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043623322,0.08146475,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043624624,0.21426289,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043625024,0.08146475,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043625524,0.13280301,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043625731,0.0361514,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043625932,0.15418738,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043626224,0.15418685,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043626427,0.15418701,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043626825,0.11803561,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730043627328,0.073775,67844.0,67838.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1730043627528,0.073775,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043628524,0.10992405,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043630129,0.03614905,67844.0,67843.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1730043630746,0.08145943,67844.0,67843.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1730043631824,0.0914,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043632129,0.23845347,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730043634630,0.57720097,67849.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730043634929,0.4301475,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730043636829,0.4301475,67849.0,67842.0,0.13905942]
["bitfinex-derivatives","BTCF0:USTF0",1730043637040,0.4301475,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730043639442,0.0361478,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730043641039,0.11655928,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043641227,0.03614399,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043642439,0.3608,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043642635,0.39694391,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043643532,0.3608,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043643834,0.3608,67853.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730043644240,0.3608,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043646236,0.3969438,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043647339,0.3608,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043649835,0.3608,67853.0,67852.0,0.09875958]
["bitfinex-derivatives","BTCF0:USTF0",1730043650235,0.073765,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730043650544,0.434565,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730043652050,0.3608,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730043652832,0.421883,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043653032,0.45802671,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043653939,0.81882671,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043655338,0.74506371,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043655539,0.92312359,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043656333,0.7903674,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043656534,0.4295674,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043656929,0.7903674,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043657143,0.92315536,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043657343,0.7903674,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043660544,0.8641294,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043660846,0.073764,67855.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730043661050,0.073765,67854.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043661241,0.11804067,67851.0,67844.0,0.09892055]
["bitfinex-derivatives","BTCF0:USTF0",1730043661441,0.11804067,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043661944,0.15418501,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043662350,0.22795301,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043662548,0.10991228,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043663849,0.23441228,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043664942,0.35245295,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043665139,0.52144552,67851.0,67844.0,0.02514555]
["bitfinex-derivatives","BTCF0:USTF0",1730043665342,0.073773,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043665641,0.10991852,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043666041,0.22800357,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043666443,0.10991852,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043667346,0.22793979,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043667651,0.22794264,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043668353,0.10992137,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043668652,0.22794264,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043668854,0.10992137,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043669753,0.073774,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043670051,0.47072237,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043670442,0.073778,67842.0,67841.0,0.0281024]
["bitfinex-derivatives","BTCF0:USTF0",1730043670754,0.073778,67842.0,67841.0,0.1018814]
["bitfinex-derivatives","BTCF0:USTF0",1730043670755,0.10992637,67842.0,67841.0,0.1018814]
["bitfinex-derivatives","BTCF0:USTF0",1730043671754,0.03614837,67842.0,67841.0,0.1018814]
["bitfinex-derivatives","BTCF0:USTF0",1730043672439,0.03615,67842.0,67841.0,0.1018814]
["bitfinex-derivatives","BTCF0:USTF0",1730043674148,0.45252,67843.0,67841.0,0.0281024]
["bitfinex-derivatives","BTCF0:USTF0",1730043674355,0.45252,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043674559,0.48866988,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043674746,0.56244588,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043675454,0.20164588,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043675848,0.12786988,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043677755,0.09172,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043679553,0.165496,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043679949,0.09172,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730043684158,0.4856,67844.0,67841.0,0.0281024]
["bitfinex-derivatives","BTCF0:USTF0",1730043684364,0.4856,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043684550,0.57732,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043686354,0.61346921,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043686755,0.61346939,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043687959,0.25266939,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043691358,0.32644439,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043692255,0.25266939,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043692458,0.21652,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043692658,0.09172,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043693063,0.3608,67845.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043693265,0.09172,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043695767,0.073767,67852.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730043695964,0.09172,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730043696174,0.3608,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043696361,0.45252,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043696669,0.48866669,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043697669,0.45252,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043699072,0.3608,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043699374,0.452,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730043701673,0.452,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043702773,0.3608,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043702972,0.452,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043704460,0.48814448,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043707375,0.3608,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043707579,0.452,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043709580,0.53345089,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043710280,0.48814526,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043710777,0.44225011,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043710974,0.53345011,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043711681,0.66624586,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043712583,0.30544586,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043712786,0.66624586,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043713177,0.53345011,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043714377,0.17265011,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043714583,0.48814526,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043717089,0.4881455,67853.0,67852.0,0.09971938]
["bitfinex-derivatives","BTCF0:USTF0",1730043718285,0.5619115,67853.0,67852.0,0.02595238]
["bitfinex-derivatives","BTCF0:USTF0",1730043718487,0.5619115,67853.0,67850.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730043718690,0.0361455,67852.0,67850.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730043719083,0.1099125,67852.0,67850.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730043719284,0.073767,67852.0,67850.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730043719480,0.03614597,67851.0,67850.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730043719687,0.12734597,67851.0,67850.0,0.09901827]
["bitfinex-derivatives","BTCF0:USTF0",1730043720885,0.20111397,67851.0,67838.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1730043721087,0.164968,67851.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730043721280,0.03614669,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730043722184,0.164968,67851.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730043722388,0.03614584,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730043723590,0.15412998,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730043723989,0.15412998,67850.0,67846.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043724186,0.073774,67846.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043724386,0.196874,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043724591,0.27832991,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043724788,0.23301984,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043724993,0.41106166,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043725185,0.2783295,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043726285,0.23301984,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043726784,0.073779,67842.0,67841.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730043726991,0.19187861,67842.0,67841.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730043727291,0.22802445,67842.0,67841.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730043727891,0.10992484,67842.0,67841.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730043728398,0.19185901,67842.0,67841.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730043728599,0.10992484,67842.0,67841.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730043728897,0.19185986,67842.0,67841.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730043729093,0.2280057,67842.0,67841.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730043729489,0.19185986,67842.0,67841.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730043729793,0.073779,67842.0,67841.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730043732993,0.11808086,67846.0,67841.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730043733196,0.3608,67848.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730043733391,0.34127208,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043733792,0.3608,67856.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730043734102,0.3608,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043734103,0.434562,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043734404,0.3608,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730043737696,0.3608,67856.0,67855.0,0.09962309]
["bitfinex-derivatives","BTCF0:USTF0",1730043739304,0.434562,67856.0,67855.0,0.09962309]
["bitfinex-derivatives","BTCF0:USTF0",1730043740708,0.3608,67856.0,67855.0,0.09962309]
["bitfinex-derivatives","BTCF0:USTF0",1730043744309,0.434559,67860.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043744510,0.09116,67859.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043744711,0.0361424,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043747397,0.09116,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730043747602,0.12730232,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730043750308,0.12730232,67859.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043750309,0.07376,67858.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043750510,0.03614232,67857.0,67856.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043751210,0.03614232,67857.0,67849.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1730043751410,0.09116,67859.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043751712,0.03614252,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043752312,0.13273216,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043752513,0.21417684,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043752811,0.03614252,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043754011,0.1179376,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043754212,0.15407984,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043755106,0.03614224,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730043758905,0.03614224,67858.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730043758906,0.03614252,67858.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730043759110,0.11798439,67855.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043759309,0.03614252,67854.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043759511,0.03614251,67853.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730043759711,0.1541269,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730043760110,0.11798439,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730043761213,0.03614251,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730043761609,0.03614251,67852.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043761816,0.13273216,67855.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043761817,0.15418932,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043762018,0.03614251,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043762208,0.11804681,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043763114,0.15418932,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043763313,0.11804681,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043763520,0.03614251,67851.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043763714,0.15418798,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043764114,0.03614117,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043764817,0.13273216,67854.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730043765021,0.13273216,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730043765523,0.03614117,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730043765914,0.09156,67865.0,67851.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1730043766115,0.03614085,67864.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730043766315,0.03614085,67863.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730043766516,0.03614085,67862.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730043766822,0.03614085,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730043767812,0.09156,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043768008,0.12770066,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043768407,0.3608,67866.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730043768612,0.03613911,67866.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730043771028,0.00221078,67872.0,67865.0,0.515793]
["bitfinex-derivatives","BTCF0:USTF0",1730043771230,0.00221078,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043777526,0.09156,67875.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043777527,0.073742,67875.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043777725,0.165303,67874.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043778027,0.1302,67873.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043778828,0.1302,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730043779025,0.16633538,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730043779230,0.1302,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730043779929,0.28416502,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730043780922,0.16633539,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730043781127,0.25789539,67873.0,67872.0,0.09926244]
["bitfinex-derivatives","BTCF0:USTF0",1730043781521,0.37570366,67873.0,67872.0,0.09926244]
["bitfinex-derivatives","BTCF0:USTF0",1730043781834,0.37570385,67873.0,67872.0,0.09926244]
["bitfinex-derivatives","BTCF0:USTF0",1730043782930,0.30318914,67873.0,67872.0,0.09926244]
["bitfinex-derivatives","BTCF0:USTF0",1730043783334,0.43577809,67873.0,67872.0,0.09926244]
["bitfinex-derivatives","BTCF0:USTF0",1730043783725,0.39048453,67873.0,67872.0,0.09926244]
["bitfinex-derivatives","BTCF0:USTF0",1730043783934,0.25789558,67873.0,67872.0,0.09926244]
["bitfinex-derivatives","BTCF0:USTF0",1730043784327,0.22176,67873.0,67872.0,0.09926244]
["bitfinex-derivatives","BTCF0:USTF0",1730043786435,0.22172,67873.0,67872.0,0.09926244]
["bitfinex-derivatives","BTCF0:USTF0",1730043787234,0.295464,67873.0,67872.0,0.02551744]
["bitfinex-derivatives","BTCF0:USTF0",1730043787535,0.295464,67873.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043787843,0.22172,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730043788338,0.295464,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730043789237,0.656264,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730043789431,0.58252,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730043789931,0.73646355,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730043791034,0.81280855,67873.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043791241,0.15402132,67872.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043791438,0.036137,67871.0,67863.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043791638,0.1252,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043791841,0.161337,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043792139,0.27922167,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043792644,0.37334167,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043792934,0.73414167,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043793443,1.17614167,67871.0,67863.0,0.02497716]
["bitfinex-derivatives","BTCF0:USTF0",1730043793739,0.3608,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730043793945,0.39693725,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730043794133,0.57693663,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730043795232,0.70952558,67864.0,67863.0,0.09956683]
["bitfinex-derivatives","BTCF0:USTF0",1730043795430,0.57693663,67864.0,67863.0,0.09956683]
["bitfinex-derivatives","BTCF0:USTF0",1730043795637,0.21613663,67864.0,67863.0,0.09956683]
["bitfinex-derivatives","BTCF0:USTF0",1730043795840,0.17083725,67864.0,67863.0,0.09956683]
["bitfinex-derivatives","BTCF0:USTF0",1730043796142,0.17083891,67864.0,67863.0,0.09956683]
["bitfinex-derivatives","BTCF0:USTF0",1730043796433,0.2161378,67864.0,67863.0,0.09956683]
["bitfinex-derivatives","BTCF0:USTF0",1730043797035,0.03613891,67864.0,67863.0,0.09956683]
["bitfinex-derivatives","BTCF0:USTF0",1730043797234,0.13258895,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043797440,0.08143818,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043797645,0.44223818,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043798142,0.08143818,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043798738,0.44223818,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043798941,0.57497338,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043799939,0.21417338,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043800146,0.4935352,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043800342,0.57497338,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043800649,0.21417338,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043800842,0.52967482,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043801039,0.57497404,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043801549,0.44223884,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043801952,0.57497404,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043802450,0.13025991,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043802642,0.53635787,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043803143,0.09412,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043803342,0.3608,67873.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043803539,0.09412,67872.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043803740,0.09412,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043809556,0.13025612,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043810157,0.13025612,67872.0,67871.0,0.09959107]
["bitfinex-derivatives","BTCF0:USTF0",1730043810562,0.13025667,67872.0,67871.0,0.09959107]
["bitfinex-derivatives","BTCF0:USTF0",1730043812769,0.17555128,67872.0,67871.0,0.09959107]
["bitfinex-derivatives","BTCF0:USTF0",1730043814272,0.32305816,67872.0,67871.0,0.09959107]
["bitfinex-derivatives","BTCF0:USTF0",1730043814466,0.17555128,67872.0,67871.0,0.09959107]
["bitfinex-derivatives","BTCF0:USTF0",1730043815269,0.17555011,67872.0,67871.0,0.09959107]
["bitfinex-derivatives","BTCF0:USTF0",1730043815463,0.32305699,67872.0,67871.0,0.09959107]
["bitfinex-derivatives","BTCF0:USTF0",1730043816663,0.17555011,67872.0,67871.0,0.09959107]
["bitfinex-derivatives","BTCF0:USTF0",1730043817472,0.17555011,67872.0,67871.0,0.02584507]
["bitfinex-derivatives","BTCF0:USTF0",1730043817667,0.17555011,67872.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043817868,0.11798147,67865.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043818167,0.03613604,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730043818465,0.11798147,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043818963,0.15411803,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043819265,0.11798147,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043819666,0.03613656,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043820166,0.10988756,67867.0,67866.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730043820472,0.073751,67867.0,67866.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730043821063,0.11798147,67869.0,67862.0,0.38682441]
["bitfinex-derivatives","BTCF0:USTF0",1730043821263,0.19172947,67869.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730043823072,0.09412,67872.0,67862.0,0.38682441]
["bitfinex-derivatives","BTCF0:USTF0",1730043823274,0.073746,67871.0,67870.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043825072,0.09412,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043825667,0.167865,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043826671,0.09556,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043828977,0.13169629,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043829163,0.13169629,67872.0,67871.0,0.09860186]
["bitfinex-derivatives","BTCF0:USTF0",1730043830477,0.03613629,67872.0,67871.0,0.09860186]
["bitfinex-derivatives","BTCF0:USTF0",1730043830664,0.13169629,67872.0,67871.0,0.09860186]
["bitfinex-derivatives","BTCF0:USTF0",1730043830869,0.09556,67872.0,67871.0,0.09860186]
["bitfinex-derivatives","BTCF0:USTF0",1730043832573,0.169305,67872.0,67871.0,0.02485586]
["bitfinex-derivatives","BTCF0:USTF0",1730043832778,0.169305,67872.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043832974,0.073746,67871.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043833575,0.09556,67872.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043835079,0.08143137,67871.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043835279,0.0361366,67871.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043835478,0.0361366,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043835875,0.1316966,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043836794,0.1316966,67871.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730043837779,0.3608,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730043839478,0.3608,67868.0,67857.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1730043839479,0.3608,67868.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043839685,0.073751,67867.0,67866.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730043840476,0.3608,67868.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043840675,0.073754,67864.0,67863.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043840981,0.15518887,67864.0,67863.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043842884,0.20660652,67864.0,67863.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043843082,0.28804139,67864.0,67863.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043843785,0.15518887,67864.0,67863.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043844190,0.28804139,67864.0,67863.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043844488,0.15518887,67864.0,67863.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043845980,0.15518892,67864.0,67863.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730043847091,0.15518892,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043847689,0.15518912,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043854379,0.10989226,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043856599,0.19187643,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043856891,0.10989226,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043857498,0.19187846,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043857688,0.22801629,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043858095,0.20489183,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043862403,0.13113783,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043864001,0.20489183,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043864506,0.13113783,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043865791,0.17643392,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043869604,0.13113783,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043869906,0.20489183,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043873708,0.32301457,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043876413,0.20489183,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043876613,0.13113783,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043876812,0.21312186,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043877109,0.13113783,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043877619,0.20489183,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043878113,0.24926181,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043878714,0.24930181,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043879606,0.17647409,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043880006,0.08143409,67864.0,67863.0,0.09892765]
["bitfinex-derivatives","BTCF0:USTF0",1730043881506,0.09504,67865.0,67863.0,0.02517365]
["bitfinex-derivatives","BTCF0:USTF0",1730043881705,0.08143405,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730043882515,0.13288911,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730043882712,0.21432316,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730043883502,0.08143405,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730043886422,0.08143405,67864.0,67859.0,0.38640087]
["bitfinex-derivatives","BTCF0:USTF0",1730043886423,0.08143185,67864.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730043886610,0.21432037,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043886812,0.13288852,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043887013,0.17818356,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043887318,0.21432037,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043887517,0.13288852,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043887720,0.21432037,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043888128,0.16902533,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043888409,0.13288852,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043888620,0.21432037,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043888824,0.03613681,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043889525,0.10989181,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043891221,0.073755,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043895221,0.10989221,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043900621,0.10989263,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043902330,0.20417263,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043903926,0.24946871,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043904126,0.20417263,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043904322,0.168035,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043904530,0.073755,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043904727,0.168035,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043905231,0.20417264,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043905622,0.168035,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043907233,0.073755,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043907536,0.20417267,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043909936,0.30092352,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043910121,0.24946965,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043910832,0.20417267,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043912831,0.24946984,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043913441,0.20417267,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043913736,0.24946984,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043914234,0.20417267,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043915129,0.20345267,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043915326,0.24874989,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043915530,0.20345267,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043918930,0.38163005,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043919432,0.24874969,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043919735,0.24874969,67863.0,67859.0,0.02560087]
["bitfinex-derivatives","BTCF0:USTF0",1730043919736,0.073758,67860.0,67859.0,0.02560087]
["bitfinex-derivatives","BTCF0:USTF0",1730043919936,0.51599468,67860.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730043920127,0.22907053,67859.0,67853.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730043920331,0.22907053,67859.0,67853.0,0.09903306]
["bitfinex-derivatives","BTCF0:USTF0",1730043920332,0.073764,67854.0,67853.0,0.09903306]
["bitfinex-derivatives","BTCF0:USTF0",1730043920531,0.34544103,67854.0,67853.0,0.09903306]
["bitfinex-derivatives","BTCF0:USTF0",1730043920730,0.5088787,67854.0,67853.0,0.09903306]
["bitfinex-derivatives","BTCF0:USTF0",1730043921231,0.37606068,67854.0,67853.0,0.09903306]
["bitfinex-derivatives","BTCF0:USTF0",1730043921439,0.33076167,67854.0,67853.0,0.09903306]
["bitfinex-derivatives","BTCF0:USTF0",1730043922230,0.25699767,67854.0,67853.0,0.09903306]
["bitfinex-derivatives","BTCF0:USTF0",1730043922439,0.37499566,67854.0,67853.0,0.09903306]
["bitfinex-derivatives","BTCF0:USTF0",1730043923548,0.25699767,67854.0,67853.0,0.09903306]
["bitfinex-derivatives","BTCF0:USTF0",1730043924144,0.33076167,67854.0,67853.0,0.09903306]
["bitfinex-derivatives","BTCF0:USTF0",1730043925839,0.12969767,67854.0,67853.0,0.09903306]
["bitfinex-derivatives","BTCF0:USTF0",1730043926036,0.11799799,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730043926245,0.12970081,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730043928848,0.09356,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730043931143,0.12969858,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730043931344,0.09356,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730043935054,0.09356,67863.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043935256,0.09356,67863.0,67862.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730043935859,0.12969796,67863.0,67862.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730043936061,0.03613796,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043936246,0.1540953,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043936442,0.03613796,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043936646,0.12969796,67864.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043936844,0.15409776,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730043937257,0.1179598,67867.0,67862.0,0.515836]
["bitfinex-derivatives","BTCF0:USTF0",1730043937476,0.1179598,67869.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730043937655,0.1179598,67870.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730043938552,0.1179598,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730043939554,0.1179598,67871.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730043939555,0.1179598,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043939763,0.09356,67874.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730043939961,0.11792415,67872.0,67869.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730043940254,0.11792415,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730043940661,0.09356,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730043940858,0.13885203,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730043941068,0.09356,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730043941963,0.21144459,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730043942354,0.09356,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730043942557,0.21142806,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730043943661,0.11786806,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730043944353,0.21438806,67875.0,67869.0,0.02489726]
["bitfinex-derivatives","BTCF0:USTF0",1730043944559,0.21438806,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043944960,0.09652,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043945356,0.13265441,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043947263,0.03613441,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043947462,0.09652,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043948357,0.13265361,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043948760,0.20639561,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043949864,0.20639561,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043951269,0.20639602,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043951565,0.3242126,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043951768,0.20639602,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043952973,0.3242126,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043953562,0.170262,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043954162,0.09652,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043954466,0.170262,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043955460,0.09652,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043956069,0.13265383,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043960470,0.17794464,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043960771,0.17794461,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043960981,0.17794428,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043961469,0.3107623,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043962061,0.17794428,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043962465,0.3107623,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043962861,0.17794428,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043965177,0.31078929,67875.0,67874.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1730043965378,0.31078929,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043966578,0.17794454,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043967679,0.13265357,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043970084,0.13265301,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730043971978,0.13265301,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043984387,0.132653,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043986086,0.22939564,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043986392,0.31081883,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043986791,0.17794319,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043987686,0.17686319,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043988580,0.131573,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043993391,0.09544,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043993598,0.03613184,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043993797,0.13286236,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043994095,0.03613107,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043994287,0.13286236,67875.0,67874.0,0.09905333]
["bitfinex-derivatives","BTCF0:USTF0",1730043994484,0.12940343,67875.0,67874.0,0.54105333]
["bitfinex-derivatives","BTCF0:USTF0",1730043994698,0.11809299,67884.0,67883.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730043994898,0.0814129,67884.0,67883.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730043995101,0.0361284,67884.0,67883.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730043995798,0.08141081,67884.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730043995989,0.11798637,67882.0,67881.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1730043996182,0.11798637,67889.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730043996387,0.03612533,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730043997193,0.04353332,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730043999407,0.00740799,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730043999605,0.3608,67891.0,67890.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730043999901,0.39692534,67891.0,67890.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730044001297,0.3608,67891.0,67890.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730044001906,0.1245,67892.0,67891.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730044003399,0.3608,67893.0,67892.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730044003723,0.11798637,67900.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044003925,0.03612015,67899.0,67898.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730044004291,0.11798637,67904.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044004515,0.15379545,67903.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044004700,0.03611842,67902.0,67901.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730044005401,0.03611842,67902.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044005402,0.21235703,67907.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044005606,0.03611841,67906.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044005905,0.03611842,67905.0,67904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730044007094,0.15379545,67905.0,67904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730044007501,0.03611842,67905.0,67904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730044009107,0.09468,67907.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730044009302,0.13079802,67907.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730044009503,0.15364407,67907.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730044010207,0.03611802,67907.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730044010517,0.47916605,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044010703,0.51444137,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044011305,0.39691532,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044011603,0.3608,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044012710,0.11752605,67919.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044013115,0.49466,67921.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044013311,0.4939,67921.0,67917.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730044014011,0.4939,67921.0,67918.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730044015504,0.567592,67921.0,67918.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730044017509,0.073693,67920.0,67918.0,0.02491239]
["bitfinex-derivatives","BTCF0:USTF0",1730044017806,0.073693,67920.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044018313,0.073693,67920.0,67916.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730044018612,0.073693,67920.0,67916.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730044019411,0.073693,67920.0,67917.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730044020521,0.49474,67921.0,67919.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730044020705,0.4939,67921.0,67919.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730044020901,0.073694,67919.0,67914.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730044021108,0.073694,67919.0,67917.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730044021307,0.49474,67921.0,67910.0,0.38599247]
["bitfinex-derivatives","BTCF0:USTF0",1730044021608,0.4939,67921.0,67919.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730044022015,0.4939,67921.0,67920.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730044024307,0.4939,67921.0,67914.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730044024308,0.11752605,67930.0,67929.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730044024509,0.03610856,67930.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044024819,0.55200405,67934.0,67932.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730044025019,0.03610671,67933.0,67932.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730044025613,0.073681,67932.0,67930.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730044026017,0.36832519,67934.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044026218,0.073681,67931.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044026513,0.073683,67930.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044026714,0.073683,67930.0,67928.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730044027906,0.073683,67929.0,67928.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730044029016,0.07369,67923.0,67921.0,0.09949437]
["bitfinex-derivatives","BTCF0:USTF0",1730044029219,0.073691,67922.0,67921.0,0.02580337]
["bitfinex-derivatives","BTCF0:USTF0",1730044029406,0.073692,67921.0,67917.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730044029607,0.073695,67918.0,67914.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730044029807,0.073696,67918.0,67913.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730044030014,0.3608,67917.0,67910.0,0.38686316]
["bitfinex-derivatives","BTCF0:USTF0",1730044030315,0.0737,67914.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044030533,0.073703,67911.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730044030836,0.073712,67903.0,67896.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1730044031009,0.09464,67908.0,67890.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1730044031211,0.073712,67903.0,67900.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730044031423,0.073713,67901.0,67900.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730044032112,0.3608,67905.0,67895.0,0.0248508]
["bitfinex-derivatives","BTCF0:USTF0",1730044032314,0.073719,67896.0,67895.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730044032621,0.073719,67896.0,67890.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1730044032622,0.3608,67898.0,67891.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730044032919,0.3608,67898.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044033114,0.3608,67892.0,67890.0,0.02551629]
["bitfinex-derivatives","BTCF0:USTF0",1730044033317,0.3608,67892.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044033318,0.073732,67885.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044033521,0.073732,67885.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730044033816,0.09944,67889.0,67875.0,0.09925219]
["bitfinex-derivatives","BTCF0:USTF0",1730044033817,0.173167,67889.0,67875.0,0.09925219]
["bitfinex-derivatives","BTCF0:USTF0",1730044034017,0.073729,67887.0,67885.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730044034320,0.073736,67881.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730044034525,0.073737,67879.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730044035412,0.3608,67880.0,67874.0,0.02588313]
["bitfinex-derivatives","BTCF0:USTF0",1730044035617,0.3608,67880.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044035618,0.073739,67878.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730044036110,0.09944,67879.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730044039322,0.3608,67887.0,67886.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730044039831,0.3608,67893.0,67892.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730044041416,0.3608,67893.0,67892.0,0.09928354]
["bitfinex-derivatives","BTCF0:USTF0",1730044042121,0.3608,67900.0,67892.0,0.09928354]
["bitfinex-derivatives","BTCF0:USTF0",1730044042314,0.46024,67900.0,67899.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730044042720,0.3608,67900.0,67899.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730044044927,0.3608,67900.0,67899.0,0.0992872]
["bitfinex-derivatives","BTCF0:USTF0",1730044045519,0.434515,67900.0,67899.0,0.0992872]
["bitfinex-derivatives","BTCF0:USTF0",1730044046220,0.434515,67900.0,67899.0,0.0255712]
["bitfinex-derivatives","BTCF0:USTF0",1730044046423,0.073718,67897.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044046625,0.073718,67897.0,67896.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730044046822,0.073718,67897.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044046823,0.3608,67900.0,67892.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730044047024,0.073722,67893.0,67892.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730044047248,0.173162,67893.0,67892.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730044047826,0.173162,67893.0,67888.0,0.45943325]
["bitfinex-derivatives","BTCF0:USTF0",1730044048027,0.1246,67892.0,67888.0,0.38570625]
["bitfinex-derivatives","BTCF0:USTF0",1730044048227,0.198323,67892.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730044048429,0.1246,67892.0,67891.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730044048929,0.1246,67892.0,67888.0,0.38570625]
["bitfinex-derivatives","BTCF0:USTF0",1730044049125,0.073726,67889.0,67888.0,0.38570625]
["bitfinex-derivatives","BTCF0:USTF0",1730044049526,0.073726,67889.0,67888.0,0.45943425]
["bitfinex-derivatives","BTCF0:USTF0",1730044049825,0.073726,67889.0,67888.0,0.02490625]
["bitfinex-derivatives","BTCF0:USTF0",1730044050015,0.073726,67889.0,67885.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730044050222,0.3608,67886.0,67885.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730044050624,0.43453,67886.0,67885.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730044050827,0.55983,67886.0,67885.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730044051825,0.55983,67886.0,67875.0,0.0255763]
["bitfinex-derivatives","BTCF0:USTF0",1730044051826,0.073732,67884.0,67881.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730044052026,0.4861,67886.0,67881.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730044052027,0.073734,67882.0,67881.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730044052229,0.09944,67883.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730044054831,0.48698,67886.0,67885.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730044054832,0.36168,67886.0,67885.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730044055034,0.3608,67886.0,67885.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730044055225,0.46028,67886.0,67885.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730044055931,0.3608,67886.0,67885.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730044056428,0.09948,67887.0,67886.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730044059062,0.3608,67914.0,67886.0,1.863]
["bitfinex-derivatives","BTCF0:USTF0",1730044059347,0.3608,67914.0,67908.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044059535,0.46028,67914.0,67907.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730044059735,0.46028,67914.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044061047,0.09948,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044061336,0.09948,67913.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044061536,0.173181,67913.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044062037,0.09948,67913.0,67911.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730044062337,0.3608,67914.0,67911.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730044062338,0.09944,67912.0,67911.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730044064131,0.3608,67914.0,67911.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730044064132,0.3608,67914.0,67913.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730044066445,0.4618,67914.0,67913.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730044068029,0.1339,67919.0,67918.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730044068239,0.00741573,67920.0,67913.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730044068556,0.32431105,67928.0,67918.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730044068730,0.13711003,67925.0,67923.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730044069038,0.10850778,67925.0,67911.0,0.02510234]
["bitfinex-derivatives","BTCF0:USTF0",1730044069230,0.3608,67920.0,67910.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730044069831,0.3608,67920.0,67919.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730044070241,0.4618,67920.0,67919.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730044074138,0.535493,67920.0,67919.0,0.09952431]
["bitfinex-derivatives","BTCF0:USTF0",1730044074631,0.535493,67920.0,67919.0,0.02583031]
["bitfinex-derivatives","BTCF0:USTF0",1730044074838,0.535493,67920.0,67916.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730044075134,0.073694,67919.0,67908.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1730044075334,0.073694,67919.0,67917.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730044075839,0.4618,67920.0,67908.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1730044076238,0.073696,67917.0,67916.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730044077042,0.434496,67917.0,67916.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730044078850,0.434496,67917.0,67916.0,0.09928788]
["bitfinex-derivatives","BTCF0:USTF0",1730044079251,0.434496,67917.0,67916.0,0.02559088]
["bitfinex-derivatives","BTCF0:USTF0",1730044079450,0.3608,67917.0,67915.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730044079647,0.073697,67916.0,67915.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730044083565,0.073697,67916.0,67915.0,0.09887974]
["bitfinex-derivatives","BTCF0:USTF0",1730044085253,0.10980737,67916.0,67915.0,0.09887974]
["bitfinex-derivatives","BTCF0:USTF0",1730044085551,0.073697,67916.0,67915.0,0.09887974]
["bitfinex-derivatives","BTCF0:USTF0",1730044085747,0.10980818,67916.0,67915.0,0.09887974]
["bitfinex-derivatives","BTCF0:USTF0",1730044086951,0.21076818,67916.0,67915.0,0.09887974]
["bitfinex-derivatives","BTCF0:USTF0",1730044087450,0.57156818,67916.0,67915.0,0.09887974]
["bitfinex-derivatives","BTCF0:USTF0",1730044088246,0.6168311,67916.0,67915.0,0.09887974]
["bitfinex-derivatives","BTCF0:USTF0",1730044088854,0.61683129,67916.0,67915.0,0.02518174]
["bitfinex-derivatives","BTCF0:USTF0",1730044089058,0.61683129,67916.0,67909.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044089059,0.54313429,67916.0,67909.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044089251,0.434504,67910.0,67909.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044089453,0.51588112,67910.0,67909.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044089648,0.39691127,67910.0,67905.0,0.02818823]
["bitfinex-derivatives","BTCF0:USTF0",1730044089852,0.073707,67907.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730044090056,0.10981827,67907.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730044090655,0.19160815,67907.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730044090856,0.073708,67906.0,67905.0,0.00220868]
["bitfinex-derivatives","BTCF0:USTF0",1730044091162,0.21077927,67906.0,67905.0,0.00220868]
["bitfinex-derivatives","BTCF0:USTF0",1730044092352,0.21077927,67906.0,67905.0,0.07591768]
["bitfinex-derivatives","BTCF0:USTF0",1730044092554,0.32865096,67906.0,67905.0,0.07591768]
["bitfinex-derivatives","BTCF0:USTF0",1730044093161,0.25604952,67906.0,67905.0,0.07591768]
["bitfinex-derivatives","BTCF0:USTF0",1730044093457,0.21077927,67906.0,67905.0,0.07591768]
["bitfinex-derivatives","BTCF0:USTF0",1730044093762,0.25604955,67906.0,67905.0,0.07591768]
["bitfinex-derivatives","BTCF0:USTF0",1730044094550,0.21077927,67906.0,67905.0,0.07591768]
["bitfinex-derivatives","BTCF0:USTF0",1730044095165,0.25605011,67906.0,67905.0,0.07591768]
["bitfinex-derivatives","BTCF0:USTF0",1730044095667,0.21077927,67906.0,67905.0,0.00220868]
["bitfinex-derivatives","BTCF0:USTF0",1730044095862,0.25605034,67906.0,67905.0,0.00220868]
["bitfinex-derivatives","BTCF0:USTF0",1730044096273,0.21077927,67906.0,67905.0,0.00220868]
["bitfinex-derivatives","BTCF0:USTF0",1730044097268,0.25605073,67906.0,67905.0,0.00220868]
["bitfinex-derivatives","BTCF0:USTF0",1730044098473,0.34330301,67906.0,67905.0,0.00220868]
["bitfinex-derivatives","BTCF0:USTF0",1730044098676,0.34330301,67906.0,67900.0,0.02572485]
["bitfinex-derivatives","BTCF0:USTF0",1730044098677,0.073713,67901.0,67900.0,0.02572485]
["bitfinex-derivatives","BTCF0:USTF0",1730044098866,0.073716,67899.0,67897.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730044099069,0.15390025,67898.0,67894.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730044099275,0.07372,67895.0,67894.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730044099475,0.17292,67895.0,67894.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730044099872,0.2090413,67895.0,67894.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730044100278,0.2090413,67895.0,67886.0,0.07593837]
["bitfinex-derivatives","BTCF0:USTF0",1730044100279,0.073724,67892.0,67891.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730044101078,0.434524,67892.0,67891.0,0.09957518]
["bitfinex-derivatives","BTCF0:USTF0",1730044101280,0.4706472,67892.0,67891.0,0.09957518]
["bitfinex-derivatives","BTCF0:USTF0",1730044101488,0.4706472,67892.0,67891.0,0.02585218]
["bitfinex-derivatives","BTCF0:USTF0",1730044101776,0.434524,67892.0,67891.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730044102080,0.073728,67889.0,67888.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730044102672,0.10985239,67889.0,67888.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730044102878,0.03612439,67889.0,67886.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1730044103080,0.073729,67887.0,67886.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1730044103772,0.08103797,67887.0,67886.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1730044107385,0.18027797,67887.0,67886.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1730044107785,0.08103797,67887.0,67886.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1730044108088,0.10654897,67887.0,67886.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1730044108287,0.10654897,67887.0,67886.0,0.07593937]
["bitfinex-derivatives","BTCF0:USTF0",1730044109191,0.09924,67887.0,67886.0,0.07593937]
["bitfinex-derivatives","BTCF0:USTF0",1730044111693,0.073728,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044111995,0.172968,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044112189,0.09924,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044113291,0.1066581,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044114384,0.1803861,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044114892,0.1066581,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044116797,0.1803861,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044117318,0.073729,67887.0,67886.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1730044118299,0.172969,67887.0,67886.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1730044119399,0.172969,67887.0,67886.0,0.07593937]
["bitfinex-derivatives","BTCF0:USTF0",1730044119789,0.172969,67887.0,67886.0,0.00220937]
["bitfinex-derivatives","BTCF0:USTF0",1730044121101,0.09924,67887.0,67886.0,0.07593937]
["bitfinex-derivatives","BTCF0:USTF0",1730044121291,0.172969,67887.0,67886.0,0.07593937]
["bitfinex-derivatives","BTCF0:USTF0",1730044121692,0.09924,67887.0,67886.0,0.07593937]
["bitfinex-derivatives","BTCF0:USTF0",1730044123403,0.09924,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044128496,0.13536429,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044128696,0.135364,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044131006,0.036124,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044135304,0.11778898,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044135506,0.036124,67889.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044135715,0.15410654,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044136406,0.16130319,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044136712,0.04332077,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044137609,0.08859944,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044138016,0.04332077,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044140009,0.12521406,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044140208,0.16133818,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044141310,0.16133811,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044141514,0.36866611,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044141825,0.2506487,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044142515,0.1769207,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044142817,0.16135677,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044143011,0.15416012,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044143321,0.15416012,67888.0,67887.0,0.515649]
["bitfinex-derivatives","BTCF0:USTF0",1730044143322,0.03612405,67888.0,67887.0,0.515649]
["bitfinex-derivatives","BTCF0:USTF0",1730044143519,0.11803043,67892.0,67887.0,0.515649]
["bitfinex-derivatives","BTCF0:USTF0",1730044143721,0.23548374,67897.0,67890.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730044143722,0.03612184,67891.0,67890.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730044143921,0.10296,67897.0,67895.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730044144222,0.39692121,67896.0,67895.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730044146021,0.3969211,67896.0,67895.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730044147323,0.51495153,67896.0,67895.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730044147517,0.3969211,67896.0,67895.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730044149516,0.3608,67896.0,67895.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730044149911,0.3608,67896.0,67895.0,0.09971691]
["bitfinex-derivatives","BTCF0:USTF0",1730044154130,0.073716,67899.0,67895.0,0.09971691]
["bitfinex-derivatives","BTCF0:USTF0",1730044154328,0.331414,67901.0,67900.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730044154725,0.36753252,67901.0,67900.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730044155622,0.29381852,67901.0,67900.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730044156223,0.2577,67901.0,67900.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730044156924,0.29381842,67901.0,67900.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730044158230,0.2577,67901.0,67900.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730044160330,0.2577,67901.0,67900.0,0.09923549]
["bitfinex-derivatives","BTCF0:USTF0",1730044165746,0.00076,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044165933,0.05697616,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044166736,0.0284879,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044167540,0.3608,67911.0,67910.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044167740,0.3892856,67911.0,67910.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044168641,0.42539788,67911.0,67910.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044168838,0.06459788,67911.0,67910.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044169036,0.18238163,67911.0,67910.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044169239,0.30558163,67911.0,67910.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044169435,0.18779788,67911.0,67910.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044169848,0.3055727,67911.0,67910.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730044170051,0.3055727,67911.0,67910.0,0.09933362]
["bitfinex-derivatives","BTCF0:USTF0",1730044170256,0.18779813,67911.0,67910.0,0.09933362]
["bitfinex-derivatives","BTCF0:USTF0",1730044173156,0.06459813,67911.0,67910.0,0.09933362]
["bitfinex-derivatives","BTCF0:USTF0",1730044174051,0.02848571,67911.0,67910.0,0.09933362]
["bitfinex-derivatives","BTCF0:USTF0",1730044179057,0.11777457,67918.0,67917.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730044179266,0.03610947,67918.0,67917.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730044179472,0.11777457,67921.0,67920.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730044179664,0.03610802,67921.0,67920.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730044182058,0.13578802,67921.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044183267,0.03610802,67921.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044183471,0.13578802,67921.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044183775,0.25356259,67921.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044183968,0.32725459,67921.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044185975,0.20948002,67921.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044186276,0.13578802,67921.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044187377,0.09968,67921.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044188166,0.13578904,67921.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044189080,0.25356361,67921.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044189663,0.03610904,67921.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044190283,0.4914,67922.0,67920.0,0.09865186]
["bitfinex-derivatives","BTCF0:USTF0",1730044190467,0.4906,67922.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044190870,0.1298,67922.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044191367,0.16590717,67922.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044193277,0.03610717,67922.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044193472,0.11773345,67922.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044194985,0.15384024,67922.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044195175,0.06458806,67922.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044197284,0.073691,67922.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044197878,0.3608,67922.0,67920.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730044198082,0.3608,67922.0,67907.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1730044198083,0.073695,67919.0,67909.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044198283,0.073695,67919.0,67918.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730044198986,0.073695,67919.0,67911.0,0.02506998]
["bitfinex-derivatives","BTCF0:USTF0",1730044198987,0.073691,67922.0,67921.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730044201185,0.1329,67923.0,67922.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730044201380,0.34688889,67923.0,67922.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730044202081,0.16873028,67923.0,67922.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730044203685,0.20631253,67923.0,67922.0,0.09959819]
["bitfinex-derivatives","BTCF0:USTF0",1730044204073,0.20631253,67923.0,67922.0,0.02590719]
["bitfinex-derivatives","BTCF0:USTF0",1730044204286,0.073695,67918.0,67903.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1730044204483,0.3608,67915.0,67914.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730044204782,0.3608,67915.0,67911.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044204984,0.073702,67912.0,67911.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044205386,0.073707,67908.0,67907.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044205687,0.46708,67908.0,67907.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044205888,0.540786,67908.0,67907.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044206189,0.07371,67905.0,67904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730044206404,0.10982683,67905.0,67904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730044208189,0.10982683,67905.0,67903.0,0.02484004]
["bitfinex-derivatives","BTCF0:USTF0",1730044208488,0.20561,67904.0,67901.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730044208687,0.073711,67903.0,67901.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730044208883,0.322511,67903.0,67901.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730044209481,0.2488,67903.0,67896.0,0.02799095]
["bitfinex-derivatives","BTCF0:USTF0",1730044209683,0.2488,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044209890,0.03611683,67905.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044210192,0.13258974,67907.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730044211587,0.10628,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044213600,0.14239265,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044213801,0.14239265,67913.0,67912.0,0.09888043]
["bitfinex-derivatives","BTCF0:USTF0",1730044218098,0.073704,67910.0,67906.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730044218492,0.1252,67912.0,67895.0,0.434519]
["bitfinex-derivatives","BTCF0:USTF0",1730044218701,0.3608,67908.0,67907.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044219302,0.3608,67908.0,67900.0,0.02544068]
["bitfinex-derivatives","BTCF0:USTF0",1730044219502,0.073708,67906.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044219709,0.1222,67905.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044219905,0.03611728,67904.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044220605,0.10982728,67904.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044220807,0.03611728,67903.0,67896.0,0.02740013]
["bitfinex-derivatives","BTCF0:USTF0",1730044221009,0.073715,67900.0,67899.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730044221404,0.10628,67901.0,67900.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730044224011,0.10628,67902.0,67896.0,0.02740013]
["bitfinex-derivatives","BTCF0:USTF0",1730044224408,0.1222,67905.0,67904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730044224604,0.22848,67905.0,67904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730044225507,0.3608,67909.0,67897.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730044225703,0.3608,67909.0,67908.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730044225899,0.50319538,67909.0,67908.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730044226308,0.073707,67908.0,67899.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730044226606,0.15385214,67907.0,67906.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044227108,0.03611538,67907.0,67906.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044227613,0.14239538,67907.0,67906.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044228211,0.26013535,67907.0,67906.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044228412,0.14239538,67907.0,67906.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044228711,0.03611538,67907.0,67906.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044228917,0.22402559,67907.0,67906.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044229213,0.14239461,67907.0,67906.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044229418,0.10628,67907.0,67906.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044229608,0.10628,67907.0,67906.0,0.09942277]
["bitfinex-derivatives","BTCF0:USTF0",1730044229808,0.10628,67907.0,67906.0,0.09942377]
["bitfinex-derivatives","BTCF0:USTF0",1730044229809,0.03611463,67907.0,67906.0,0.09942377]
["bitfinex-derivatives","BTCF0:USTF0",1730044230021,0.11774559,67910.0,67909.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044230209,0.03611348,67910.0,67909.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044233414,0.15385907,67910.0,67909.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044233612,0.11774559,67910.0,67909.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044233818,0.19144959,67910.0,67909.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044234011,0.10981748,67910.0,67909.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044234213,0.39691348,67910.0,67903.0,0.02564189]
["bitfinex-derivatives","BTCF0:USTF0",1730044234425,0.073706,67908.0,67901.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730044234620,0.15385907,67908.0,67901.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730044234816,0.40136,67909.0,67896.0,0.02824736]
["bitfinex-derivatives","BTCF0:USTF0",1730044234817,0.3608,67903.0,67896.0,0.02824736]
["bitfinex-derivatives","BTCF0:USTF0",1730044235128,0.3608,67897.0,67896.0,0.10196636]
["bitfinex-derivatives","BTCF0:USTF0",1730044235317,0.39691348,67897.0,67896.0,0.10196636]
["bitfinex-derivatives","BTCF0:USTF0",1730044235624,0.39691348,67897.0,67896.0,0.02824736]
["bitfinex-derivatives","BTCF0:USTF0",1730044235822,0.51590833,67897.0,67896.0,0.02824736]
["bitfinex-derivatives","BTCF0:USTF0",1730044236120,0.64849807,67897.0,67896.0,0.02824736]
["bitfinex-derivatives","BTCF0:USTF0",1730044237224,0.64849807,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044237225,0.47063148,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044238323,0.47064219,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044239822,0.58842873,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044240428,0.47064219,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044240620,0.58842873,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044241119,0.47064219,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044241320,0.58838539,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044242137,0.47064219,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044244726,0.51592283,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044245519,0.95776283,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044245937,1.09016725,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044246122,0.64832725,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044246322,0.51592283,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044247832,1.09016725,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044248022,0.95776283,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044248220,0.51592283,67897.0,67896.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730044248732,0.073722,67893.0,67892.0,0.02595376]
["bitfinex-derivatives","BTCF0:USTF0",1730044249037,0.073723,67892.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730044249331,0.3608,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730044249534,0.46572,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730044249935,0.539446,67890.0,67886.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730044250137,0.539446,67890.0,67888.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730044250827,0.539446,67890.0,67878.0,0.02597429]
["bitfinex-derivatives","BTCF0:USTF0",1730044251130,0.539446,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730044251739,0.46572,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730044254233,0.539445,67890.0,67889.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730044254832,0.46572,67890.0,67877.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1730044255033,0.539446,67890.0,67887.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730044255339,0.07373,67887.0,67883.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730044255538,0.07373,67886.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730044256441,0.073731,67885.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730044256835,0.073728,67888.0,67885.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730044257347,0.46652,67890.0,67877.0,0.40108383]
["bitfinex-derivatives","BTCF0:USTF0",1730044257538,0.03612649,67889.0,67887.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730044257738,0.03612649,67888.0,67887.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730044258035,0.03612626,67888.0,67879.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730044258235,0.540206,67890.0,67887.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730044258431,0.1098533,67889.0,67887.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730044258631,0.0361263,67888.0,67887.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730044260542,0.15381434,67888.0,67887.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730044260943,0.15381464,67888.0,67877.0,0.40108383]
["bitfinex-derivatives","BTCF0:USTF0",1730044261139,0.15381464,67888.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730044261140,0.073733,67883.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730044261336,0.10985962,67883.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730044261743,0.073737,67880.0,67879.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730044262241,0.178657,67880.0,67879.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730044262446,0.073738,67878.0,67877.0,0.02539744]
["bitfinex-derivatives","BTCF0:USTF0",1730044262633,0.073739,67877.0,67876.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730044262833,0.03613,67877.0,67876.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730044263440,0.11768804,67877.0,67876.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730044263642,0.19142704,67877.0,67876.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730044263949,0.15381804,67877.0,67876.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730044264141,0.03613,67877.0,67876.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730044264346,0.15381804,67877.0,67876.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730044264539,0.03613,67877.0,67876.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730044264844,0.03613,67877.0,67872.0,0.02738307]
["bitfinex-derivatives","BTCF0:USTF0",1730044265347,0.073744,67873.0,67872.0,0.10112807]
["bitfinex-derivatives","BTCF0:USTF0",1730044265545,0.109874,67873.0,67872.0,0.10112807]
["bitfinex-derivatives","BTCF0:USTF0",1730044265750,0.22756204,67873.0,67872.0,0.10112807]
["bitfinex-derivatives","BTCF0:USTF0",1730044266141,0.15381804,67873.0,67872.0,0.10112807]
["bitfinex-derivatives","BTCF0:USTF0",1730044266339,0.03613,67873.0,67872.0,0.10112807]
["bitfinex-derivatives","BTCF0:USTF0",1730044266551,0.073744,67873.0,67872.0,0.10112807]
["bitfinex-derivatives","BTCF0:USTF0",1730044266854,0.22756204,67873.0,67872.0,0.10112807]
["bitfinex-derivatives","BTCF0:USTF0",1730044267147,0.22756204,67873.0,67872.0,0.02738307]
["bitfinex-derivatives","BTCF0:USTF0",1730044267346,0.109874,67873.0,67872.0,0.02738307]
["bitfinex-derivatives","BTCF0:USTF0",1730044270042,0.109874,67873.0,67872.0,0.02517318]
["bitfinex-derivatives","BTCF0:USTF0",1730044270241,0.109874,67873.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044270446,0.109874,67873.0,67861.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730044270447,0.073744,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730044270652,0.10987922,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730044271044,0.073744,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730044271743,0.10987887,67873.0,67872.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730044271944,0.11768804,67876.0,67861.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730044272251,0.03613477,67875.0,67874.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730044272751,0.03613477,67875.0,67865.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730044272950,0.03613477,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730044273144,0.13961477,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730044273349,0.10348,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730044274255,0.3608,67878.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730044274455,0.3608,67878.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730044274656,0.46428,67878.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730044276950,0.3608,67878.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730044277460,0.46428,67878.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730044277959,0.3608,67878.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730044278149,0.46428,67878.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730044280151,0.3608,67878.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730044281355,0.3608,67881.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730044281551,0.03612935,67880.0,67879.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730044282363,0.3608,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730044285757,0.3608,67881.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730044285958,0.3608,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730044286160,0.3608,67881.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730044286367,0.3608,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730044287666,0.39692904,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730044289365,0.51461708,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730044289662,0.03612904,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730044289855,0.39692904,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730044291167,0.39692904,67881.0,67880.0,0.09938396]
["bitfinex-derivatives","BTCF0:USTF0",1730044291962,0.3608,67881.0,67880.0,0.09938396]
["bitfinex-derivatives","BTCF0:USTF0",1730044293270,0.10348,67882.0,67881.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730044297403,0.22116804,67882.0,67881.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730044297671,0.2572968,67882.0,67881.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730044297881,0.21334276,67882.0,67881.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730044298469,0.25745903,67882.0,67864.0,0.04894096]
["bitfinex-derivatives","BTCF0:USTF0",1730044298663,0.3608,67876.0,67875.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730044298860,0.39693346,67876.0,67875.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730044299175,0.78493346,67876.0,67875.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730044299772,0.96262985,67876.0,67875.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730044299975,0.83022543,67876.0,67875.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730044300267,0.83022543,67876.0,67862.0,0.02602652]
["bitfinex-derivatives","BTCF0:USTF0",1730044300468,0.11785941,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730044300871,0.15399287,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730044301075,0.03613346,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730044301375,0.10987946,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730044301781,0.22775601,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730044301972,0.10987946,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730044302660,0.10988023,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730044302862,0.073746,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730044304668,0.10988077,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730044304869,0.10988077,67871.0,67870.0,0.09974754]
["bitfinex-derivatives","BTCF0:USTF0",1730044306281,0.15397906,67871.0,67870.0,0.09974754]
["bitfinex-derivatives","BTCF0:USTF0",1730044307275,0.1539797,67871.0,67870.0,0.09974754]
["bitfinex-derivatives","BTCF0:USTF0",1730044307672,0.03613541,67871.0,67870.0,0.09974754]
["bitfinex-derivatives","BTCF0:USTF0",1730044308876,0.10104,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044310179,0.46184,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044310388,0.10104,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044310681,0.46184,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044311172,0.535585,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044315380,0.57172003,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044316586,0.57172062,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044317180,0.68956491,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044317385,0.57172062,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044317793,0.68956491,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044317989,0.57172062,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044318182,0.68956491,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044319184,0.57172062,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730044320585,0.073746,67871.0,67870.0,0.02600054]
["bitfinex-derivatives","BTCF0:USTF0",1730044320786,0.52343069,67871.0,67864.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730044320985,0.61023385,67872.0,67864.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730044320986,0.434552,67866.0,67864.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730044321187,0.03613853,67865.0,67864.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730044321493,0.03613853,67865.0,67857.0,0.38643957]
["bitfinex-derivatives","BTCF0:USTF0",1730044321682,0.073757,67861.0,67858.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730044321887,0.10104,67860.0,67858.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730044322090,0.03613853,67859.0,67858.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730044322594,0.21093753,67859.0,67858.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730044323187,0.07376,67858.0,67857.0,0.02563957]
["bitfinex-derivatives","BTCF0:USTF0",1730044323388,0.10989853,67858.0,67856.0,0.00221058]
["bitfinex-derivatives","BTCF0:USTF0",1730044323593,0.07376,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730044323895,0.10990071,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730044324290,0.07376,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730044324599,0.10990087,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730044324993,0.10990087,67858.0,67856.0,0.02567502]
["bitfinex-derivatives","BTCF0:USTF0",1730044324994,0.073761,67857.0,67856.0,0.02567502]
["bitfinex-derivatives","BTCF0:USTF0",1730044325191,0.10104,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730044325398,0.21094014,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730044327295,0.13718114,67859.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730044327488,0.13718114,67859.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044327489,0.073765,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730044327691,0.08108605,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730044328494,0.3608,67856.0,67851.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730044328495,0.073767,67852.0,67851.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730044328793,0.3608,67856.0,67843.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1730044328794,0.073769,67850.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044329001,0.49718611,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044329798,0.50474051,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044330198,0.4685944,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044330999,0.50474109,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044331198,0.4685944,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044331394,0.3683544,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044331593,0.4686344,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044334101,0.5424044,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044334495,0.5424044,67849.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730044334496,0.073773,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730044335002,0.4694744,67849.0,67837.0,0.28368542]
["bitfinex-derivatives","BTCF0:USTF0",1730044335195,0.073774,67846.0,67844.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730044335395,0.4686344,67849.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730044335396,0.4694344,67849.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730044335706,0.4694344,67849.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730044335707,0.073775,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730044337589,0.073779,67841.0,67840.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730044338202,0.073782,67838.0,67837.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1730044338494,0.174062,67838.0,67837.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1730044338707,0.174062,67838.0,67837.0,0.02488542]
["bitfinex-derivatives","BTCF0:USTF0",1730044338906,0.073785,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730044339105,0.3608,67835.0,67828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1730044339406,0.3608,67835.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044339703,0.073789,67832.0,67830.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730044339900,0.1228,67834.0,67830.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730044340092,0.07379,67831.0,67830.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730044342005,0.1228,67834.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730044342205,0.3608,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044347499,0.3608,67829.0,67828.0,0.09895794]
["bitfinex-derivatives","BTCF0:USTF0",1730044350111,0.434592,67829.0,67828.0,0.09895794]
["bitfinex-derivatives","BTCF0:USTF0",1730044351408,0.434592,67829.0,67828.0,0.02516494]
["bitfinex-derivatives","BTCF0:USTF0",1730044351608,0.073793,67828.0,67826.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044351804,0.3608,67829.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730044351805,0.3608,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044352611,0.434592,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044353911,0.3608,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044354111,0.434592,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044354612,0.3608,67829.0,67816.0,0.00221173]
["bitfinex-derivatives","BTCF0:USTF0",1730044354811,0.434592,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044355016,0.434592,67829.0,67816.0,0.00221173]
["bitfinex-derivatives","BTCF0:USTF0",1730044355017,0.3608,67829.0,67816.0,0.00221173]
["bitfinex-derivatives","BTCF0:USTF0",1730044355314,0.073797,67825.0,67816.0,0.00221173]
["bitfinex-derivatives","BTCF0:USTF0",1730044355916,0.073797,67825.0,67823.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730044356115,0.173073,67828.0,67826.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044356419,0.09928,67828.0,67821.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730044356716,0.073797,67824.0,67822.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044356916,0.3608,67823.0,67822.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044357610,0.434598,67823.0,67822.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044357810,0.559498,67823.0,67822.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044359115,0.559498,67823.0,67822.0,0.09873175]
["bitfinex-derivatives","BTCF0:USTF0",1730044359724,0.4857,67823.0,67822.0,0.09873175]
["bitfinex-derivatives","BTCF0:USTF0",1730044360908,0.1249,67823.0,67822.0,0.09873175]
["bitfinex-derivatives","BTCF0:USTF0",1730044362423,0.3608,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044364226,0.46008,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044365725,0.3608,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044366033,0.3608,67832.0,67831.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730044366225,0.48860045,67832.0,67831.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730044366421,0.48860033,67832.0,67831.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730044368231,0.38932033,67832.0,67831.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730044368433,0.56238833,67832.0,67831.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730044369137,0.48860033,67832.0,67831.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730044369828,0.48860033,67832.0,67831.0,0.10032284]
["bitfinex-derivatives","BTCF0:USTF0",1730044370028,0.38932033,67832.0,67831.0,0.10032284]
["bitfinex-derivatives","BTCF0:USTF0",1730044370228,0.12780033,67832.0,67831.0,0.10032284]
["bitfinex-derivatives","BTCF0:USTF0",1730044371025,0.09928,67832.0,67831.0,0.10032284]
["bitfinex-derivatives","BTCF0:USTF0",1730044371231,0.12779807,67832.0,67831.0,0.10032284]
["bitfinex-derivatives","BTCF0:USTF0",1730044371936,0.02851807,67832.0,67831.0,0.10032284]
["bitfinex-derivatives","BTCF0:USTF0",1730044372144,0.12779807,67832.0,67831.0,0.10032284]
["bitfinex-derivatives","BTCF0:USTF0",1730044373425,0.16395219,67832.0,67831.0,0.10032284]
["bitfinex-derivatives","BTCF0:USTF0",1730044373928,0.23774019,67832.0,67831.0,0.10032284]
["bitfinex-derivatives","BTCF0:USTF0",1730044375842,0.20158607,67832.0,67831.0,0.10032284]
["bitfinex-derivatives","BTCF0:USTF0",1730044377742,0.20158607,67832.0,67831.0,0.02653284]
["bitfinex-derivatives","BTCF0:USTF0",1730044377934,0.12779807,67832.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044378141,0.073791,67830.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730044378339,0.02851807,67829.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730044378929,0.02851807,67831.0,67828.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730044379135,0.02851807,67830.0,67826.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1730044379337,0.02851885,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044381237,0.02851885,67829.0,67828.0,0.516073]
["bitfinex-derivatives","BTCF0:USTF0",1730044381446,0.00015886,67829.0,67828.0,0.516073]
["bitfinex-derivatives","BTCF0:USTF0",1730044382844,0.11772109,67843.0,67828.0,1.116073]
["bitfinex-derivatives","BTCF0:USTF0",1730044383045,0.11772109,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730044383345,0.12496251,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730044383838,0.00724142,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730044384043,0.09928,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730044384947,0.14763385,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730044385138,0.14763385,67848.0,67847.0,0.515932]
["bitfinex-derivatives","BTCF0:USTF0",1730044385441,0.14763385,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730044387142,0.09772,67852.0,67841.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1730044387345,0.09772,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730044387840,0.073768,67852.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044388046,0.073768,67851.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730044388340,0.206468,67851.0,67839.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730044388552,0.206468,67851.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730044388849,0.09772,67850.0,67839.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730044389144,0.09772,67850.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044390948,0.171489,67850.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044392645,0.171489,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730044393943,0.171489,67850.0,67837.0,0.15945945]
["bitfinex-derivatives","BTCF0:USTF0",1730044393944,0.09772,67850.0,67837.0,0.15945945]
["bitfinex-derivatives","BTCF0:USTF0",1730044394144,0.3608,67848.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730044394345,0.3608,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730044395744,0.434571,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730044396038,0.61688257,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730044396434,0.49923174,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730044396642,0.073774,67846.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730044396842,0.191423,67846.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730044397048,0.13843474,67846.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730044397444,0.06466074,67846.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730044397641,0.03614742,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730044397846,0.06466264,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730044398046,0.13843464,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730044399656,0.10228616,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730044400648,0.13843465,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730044400847,0.13843465,67847.0,67845.0,0.02642641]
["bitfinex-derivatives","BTCF0:USTF0",1730044400848,0.073773,67846.0,67845.0,0.02642641]
["bitfinex-derivatives","BTCF0:USTF0",1730044401049,0.06466345,67846.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730044401253,0.10228816,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730044401445,0.10228882,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730044403356,0.073777,67843.0,67842.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730044403652,0.10229182,67843.0,67842.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730044404050,0.13844174,67843.0,67842.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730044404563,0.25609986,67843.0,67842.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730044404745,0.13844174,67843.0,67842.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730044404940,0.073781,67840.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730044405241,0.20001582,67840.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730044406049,0.2361667,67840.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730044406652,0.35382482,67840.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730044406852,0.073782,67838.0,67837.0,0.10313203]
["bitfinex-derivatives","BTCF0:USTF0",1730044407047,0.1384477,67838.0,67837.0,0.10313203]
["bitfinex-derivatives","BTCF0:USTF0",1730044408954,0.1384477,67838.0,67837.0,0.02935003]
["bitfinex-derivatives","BTCF0:USTF0",1730044409448,0.18376177,67838.0,67837.0,0.02935003]
["bitfinex-derivatives","BTCF0:USTF0",1730044410547,0.54456177,67838.0,67837.0,0.02935003]
["bitfinex-derivatives","BTCF0:USTF0",1730044410748,0.54456902,67838.0,67837.0,0.02935003]
["bitfinex-derivatives","BTCF0:USTF0",1730044411055,0.49925329,67838.0,67837.0,0.02935003]
["bitfinex-derivatives","BTCF0:USTF0",1730044411855,0.49925346,67838.0,67837.0,0.02935003]
["bitfinex-derivatives","BTCF0:USTF0",1730044412241,0.86771146,67838.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044412455,0.434592,67829.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044412646,0.12623797,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044414255,0.1623942,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044415170,0.1610742,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044415462,0.02851797,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044416650,0.09716,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044416856,0.12491793,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044417361,0.0964,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044417762,0.12491774,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044418961,0.02851774,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044422863,0.38931774,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044424961,0.38931889,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044425661,0.02851889,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044426565,0.10231089,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044430058,0.02851889,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044433170,0.12491889,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044434165,0.19871089,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044434369,0.23486528,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044435767,0.13846528,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044435968,0.19871089,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044436371,0.23486508,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044436873,0.35273412,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044437369,0.27894212,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044437765,0.16107308,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044437957,0.27908633,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044438975,0.16107308,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044440871,0.15420653,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044441174,0.02851889,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044441761,0.10231089,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044441970,0.073796,67826.0,67825.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044442274,0.10231489,67826.0,67825.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044442776,0.19184834,67826.0,67825.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044442968,0.25652293,67826.0,67825.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044443165,0.13847059,67826.0,67825.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044445779,0.06467459,67826.0,67825.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044445977,0.06467459,67826.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730044447172,0.02851889,67826.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730044447482,0.02851832,67826.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730044447685,0.095,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044448078,0.15967207,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044448584,0.06467207,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044448884,0.03615375,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044449581,0.095,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044450466,0.168792,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044452580,0.073792,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044452778,0.168792,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044453783,0.095,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044459385,0.168792,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044460890,0.23346501,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044462892,0.15967301,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044466487,0.2776573,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044466693,0.15967301,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044467390,0.15967248,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044467593,0.095,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044467801,0.15967248,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044468098,0.24913766,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044468299,0.27765616,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044468997,0.27765355,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044469589,0.15967248,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044469893,0.27765321,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044470196,0.15967248,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044470583,0.21298177,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044470792,0.27765425,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044471594,0.15967248,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044472298,0.15967275,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044472802,0.12351862,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044472991,0.1596727,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044474202,0.15967243,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044474902,0.15847243,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044475299,0.12231862,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044476402,0.15847272,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044476602,0.12231862,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044477005,0.12231832,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044480400,0.19611032,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044481105,0.23226459,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044482806,0.15847259,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044486702,0.15847328,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044486902,0.23226528,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044492020,0.27758288,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730044492219,0.073796,67826.0,67825.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044492418,0.10231485,67826.0,67825.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044492730,0.18378842,67826.0,67825.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044493115,0.30798842,67826.0,67825.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044493315,0.26266928,67826.0,67825.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044496119,0.26267349,67826.0,67825.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044497435,0.22651671,67826.0,67825.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044499735,0.26267423,67826.0,67825.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044500420,0.30799593,67826.0,67825.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044502429,0.44071141,67826.0,67825.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044503631,0.30799593,67826.0,67825.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730044503932,0.073798,67823.0,67822.0,0.10075545]
["bitfinex-derivatives","BTCF0:USTF0",1730044504228,0.073798,67823.0,67822.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044504229,0.10231983,67823.0,67822.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044507328,0.073803,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730044507531,0.19592483,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730044508832,0.19592497,67820.0,67814.0,0.02869213]
["bitfinex-derivatives","BTCF0:USTF0",1730044509136,0.073806,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730044509439,0.13848681,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730044509737,0.25645105,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730044510323,0.13848681,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730044513336,0.13848681,67818.0,67817.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1730044513534,0.073807,67815.0,67814.0,0.10249913]
["bitfinex-derivatives","BTCF0:USTF0",1730044513727,0.13849391,67815.0,67814.0,0.10249913]
["bitfinex-derivatives","BTCF0:USTF0",1730044514932,0.10233186,67815.0,67814.0,0.10249913]
["bitfinex-derivatives","BTCF0:USTF0",1730044516335,0.10233202,67815.0,67814.0,0.10249913]
["bitfinex-derivatives","BTCF0:USTF0",1730044516939,0.13849433,67815.0,67814.0,0.10249913]
["bitfinex-derivatives","BTCF0:USTF0",1730044517148,0.13849433,67815.0,67814.0,0.02869213]
["bitfinex-derivatives","BTCF0:USTF0",1730044517149,0.27359562,67815.0,67814.0,0.02869213]
["bitfinex-derivatives","BTCF0:USTF0",1730044517339,0.07381,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044517537,0.22784426,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044517741,0.26372429,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044517939,0.14585363,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044518135,0.26372429,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044518330,0.14585363,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044518533,0.17438238,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044518834,0.14585736,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044519234,0.07204736,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044521345,0.03588227,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044523135,0.03588227,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044523339,0.03588157,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044531348,0.07204578,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044532044,0.16568578,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044532949,0.16568591,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044537145,0.12952163,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044540457,0.12948163,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044542347,0.12948155,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044542746,0.16564566,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044547163,0.16564561,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044550865,0.23945561,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044551961,0.23945682,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044556566,0.23945686,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044557665,0.28478699,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044559267,0.41750247,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044559572,0.28478699,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044560664,0.17476501,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044560866,0.28478696,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044562667,0.11737696,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044563069,0.24288093,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044563276,0.20362195,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044563576,0.15829183,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044564579,0.06469183,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044564877,0.15824818,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044567280,0.06468818,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044567488,0.15824818,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044568184,0.12208542,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044568580,0.1582479,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044569178,0.12208542,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044572986,0.11118545,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044573381,0.01762545,67812.0,67811.0,0.10013297]
["bitfinex-derivatives","BTCF0:USTF0",1730044574191,0.09356,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730044574484,0.11805175,67819.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730044574683,0.13285898,67824.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730044574684,0.09846017,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730044574884,0.06230001,67818.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730044575580,0.00727352,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044575776,0.13699221,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044576781,0.10083352,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044576984,0.13699181,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044577181,0.10083352,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730044579186,0.10083352,67824.0,67823.0,0.10057851]
["bitfinex-derivatives","BTCF0:USTF0",1730044582783,0.13699198,67824.0,67823.0,0.10057851]
["bitfinex-derivatives","BTCF0:USTF0",1730044582997,0.16551401,67824.0,67823.0,0.10057851]
["bitfinex-derivatives","BTCF0:USTF0",1730044583693,0.16551326,67824.0,67823.0,0.10057851]
["bitfinex-derivatives","BTCF0:USTF0",1730044583891,0.28356501,67824.0,67823.0,0.10057851]
["bitfinex-derivatives","BTCF0:USTF0",1730044584093,0.19000501,67824.0,67823.0,0.10057851]
["bitfinex-derivatives","BTCF0:USTF0",1730044584594,0.28356501,67824.0,67823.0,0.10057851]
["bitfinex-derivatives","BTCF0:USTF0",1730044585094,0.16551326,67824.0,67823.0,0.10057851]
["bitfinex-derivatives","BTCF0:USTF0",1730044586188,0.29641326,67824.0,67823.0,0.10057851]
["bitfinex-derivatives","BTCF0:USTF0",1730044587884,0.41427978,67824.0,67823.0,0.10057851]
["bitfinex-derivatives","BTCF0:USTF0",1730044588284,0.26025522,67824.0,67823.0,0.10057851]
["bitfinex-derivatives","BTCF0:USTF0",1730044589091,0.33405222,67824.0,67823.0,0.02678051]
["bitfinex-derivatives","BTCF0:USTF0",1730044589296,0.26025522,67824.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730044589497,0.1023197,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730044594800,0.13847874,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730044595795,0.06468074,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730044597705,0.18254726,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730044598096,0.06468074,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730044600007,0.13847874,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730044601099,0.06468074,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730044601996,0.073803,67819.0,67818.0,0.10030488]
["bitfinex-derivatives","BTCF0:USTF0",1730044602208,0.13848374,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730044603009,0.30991408,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730044604128,0.26458844,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730044604296,0.30991408,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730044604609,0.26458844,67819.0,67818.0,0.10100743]
["bitfinex-derivatives","BTCF0:USTF0",1730044609601,0.38262888,67819.0,67818.0,0.10100743]
["bitfinex-derivatives","BTCF0:USTF0",1730044610001,0.26458844,67819.0,67818.0,0.10100743]
["bitfinex-derivatives","BTCF0:USTF0",1730044610201,0.38262313,67819.0,67818.0,0.10100743]
["bitfinex-derivatives","BTCF0:USTF0",1730044610700,0.26458844,67819.0,67818.0,0.10100743]
["bitfinex-derivatives","BTCF0:USTF0",1730044610894,0.38262451,67819.0,67818.0,0.10100743]
["bitfinex-derivatives","BTCF0:USTF0",1730044612712,0.26458844,67819.0,67818.0,0.10100743]
["bitfinex-derivatives","BTCF0:USTF0",1730044615607,0.26458844,67819.0,67818.0,0.02720343]
["bitfinex-derivatives","BTCF0:USTF0",1730044615815,0.26458844,67819.0,67810.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044616007,0.073811,67811.0,67810.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044616204,0.23202005,67811.0,67810.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044617208,0.23202052,67811.0,67810.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044617407,0.19585521,67811.0,67810.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044617817,0.23202087,67811.0,67810.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044623206,0.15820987,67811.0,67810.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044624112,0.06468987,67811.0,67810.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044624313,0.09352,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044624513,0.12204555,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044624713,0.02852555,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044625104,0.02852506,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044627206,0.06468735,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044628504,0.02852506,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044629706,0.09352,67813.0,67810.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044629911,0.02852536,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044636911,0.09352,67813.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044637215,0.02852505,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730044642538,0.06468708,67812.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044642716,0.02852505,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044642914,0.02852558,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044643125,0.06468871,67813.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044643424,0.06468871,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044644021,0.27622797,67814.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044644231,0.06468871,67813.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044644434,0.06468871,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044645239,0.07381,67812.0,67807.0,0.02636665]
["bitfinex-derivatives","BTCF0:USTF0",1730044645531,0.12204558,67811.0,67806.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1730044645719,0.09352,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044645919,0.12204693,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044649134,0.19585793,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044652539,0.23202114,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044654037,0.13850114,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044654241,0.23198114,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044655638,0.15817014,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044656426,0.06469014,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044656633,0.02852693,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044658342,0.02852523,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730044660028,0.02852523,67811.0,67810.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1730044661237,0.00011136,67811.0,67810.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1730044662841,0.073806,67816.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730044663035,0.10996708,67816.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730044666243,0.03616108,67816.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730044666746,0.03616108,67816.0,67815.0,0.10043152]
["bitfinex-derivatives","BTCF0:USTF0",1730044669834,0.11801926,67816.0,67815.0,0.10043152]
["bitfinex-derivatives","BTCF0:USTF0",1730044670235,0.03616108,67816.0,67815.0,0.10043152]
["bitfinex-derivatives","BTCF0:USTF0",1730044670440,0.03616108,67816.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730044671043,0.24286952,67818.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044671244,0.11001054,67817.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044671548,0.24286952,67816.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730044671943,0.19754412,67816.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730044672252,0.06468514,67816.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730044672646,0.13285898,67818.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044672647,0.06468514,67817.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044672955,0.11801004,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044673149,0.03616108,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044673349,0.11801165,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044673545,0.18269679,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044674054,0.06468514,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044684155,0.19181673,67815.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044684156,0.06468514,67814.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044684359,0.11800973,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044684759,0.06468514,67814.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044685063,0.06468514,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044685258,0.073807,67815.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730044685567,0.1827293,67814.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730044685765,0.11804321,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730044686257,0.18272654,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730044686767,0.11804321,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730044688063,0.18272654,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730044688467,0.06468333,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730044692162,0.11811267,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730044692466,0.182796,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730044692668,0.06468333,67814.0,67813.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730044692863,0.11811267,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730044694766,0.18282645,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730044694968,0.06468448,67815.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730044695266,0.07731065,67821.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730044695481,0.073786,67834.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730044695772,0.10100085,67836.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730044695962,0.14631742,67836.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730044696158,0.00756085,67836.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730044696364,0.2439,67838.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730044696562,0.2439,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730044699168,0.2439,67838.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044702272,0.1655,67838.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044711581,0.084,67838.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044721286,0.11251421,67838.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044723682,0.18629621,67838.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044723883,0.11251421,67838.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044725188,0.14866313,67838.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044725488,0.14866343,67838.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044726087,0.14866342,67838.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044730287,0.11251446,67838.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044732879,0.02851446,67838.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044733887,0.54017555,67846.0,67837.0,0.10087969]
["bitfinex-derivatives","BTCF0:USTF0",1730044734095,0.54017555,67846.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730044734096,0.0646597,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730044739993,0.10996717,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730044740494,0.10996717,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044741995,0.25705126,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044743489,0.10996717,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044743897,0.25762581,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044744197,0.33139981,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044744400,0.18374117,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044747599,0.073774,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044747806,0.18374449,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044751997,0.33141094,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044753008,0.18374449,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044754311,0.18374698,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044754809,0.33141611,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044755014,0.18374698,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044755914,0.33141707,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044756507,0.33141451,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044757328,0.18374698,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044758116,0.33141451,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044759114,0.18374698,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044760712,0.54454698,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044761625,0.69222254,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044761825,0.69222081,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044762321,0.63782525,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044762924,0.56405125,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044763327,0.33615333,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044763509,0.24287333,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044763719,0.10997125,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044767819,0.24288189,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044768516,0.10997125,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044768728,0.24288801,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044771117,0.10997125,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044773025,0.24289023,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044773232,0.18374525,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044774335,0.02851389,67845.0,67844.0,0.10098682]
["bitfinex-derivatives","BTCF0:USTF0",1730044774535,0.1181514,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730044774824,0.06465743,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730044775027,0.1181514,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730044775231,0.06465743,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730044778430,0.02851186,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730044780635,0.02851048,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730044783223,0.02851048,67850.0,67849.0,0.51593]
["bitfinex-derivatives","BTCF0:USTF0",1730044783424,0.1181514,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730044783624,0.03614238,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730044783828,0.073762,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730044784031,0.10990387,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730044787234,0.10990387,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044791840,0.03614187,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044792144,0.10990287,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044793341,0.13841176,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044795044,0.06465098,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044795439,0.02850902,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044797739,0.06464938,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044798351,0.02850902,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044798847,0.06464897,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044799046,0.02850902,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044799247,0.06464879,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044799650,0.06464706,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044799950,0.02850729,67857.0,67856.0,0.10070881]
["bitfinex-derivatives","BTCF0:USTF0",1730044801478,0.02850729,67857.0,67856.0,0.02694681]
["bitfinex-derivatives","BTCF0:USTF0",1730044801479,0.06464705,67857.0,67856.0,0.02694681]
["bitfinex-derivatives","BTCF0:USTF0",1730044801660,0.06464705,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730044802881,0.03613977,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730044803782,0.47870001,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730044804647,0.11790001,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730044805449,0.153,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044805639,0.13205827,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044806445,0.0747,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044806643,0.0482,67874.0,67868.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730044807343,0.0482,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730044807745,0.09316,67881.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730044807945,0.434535,67882.0,67880.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730044808151,0.0475,67888.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044808354,0.121229,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044808852,0.170429,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044809346,0.0967,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044809847,0.1423,67888.0,67887.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044812253,0.1423,67888.0,67887.0,0.0998315]
["bitfinex-derivatives","BTCF0:USTF0",1730044814261,0.5031,67888.0,67887.0,0.0998315]
["bitfinex-derivatives","BTCF0:USTF0",1730044821349,0.1423,67888.0,67887.0,0.0998315]
["bitfinex-derivatives","BTCF0:USTF0",1730044822667,0.0948,67888.0,67887.0,0.0998315]
["bitfinex-derivatives","BTCF0:USTF0",1730044822968,0.0492,67888.0,67887.0,0.0998315]
["bitfinex-derivatives","BTCF0:USTF0",1730044826070,0.01229729,67888.0,67887.0,0.0998315]
["bitfinex-derivatives","BTCF0:USTF0",1730044826292,0.0022094,67902.0,67887.0,0.4680225]
["bitfinex-derivatives","BTCF0:USTF0",1730044826563,0.0022094,67902.0,67900.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730044827786,0.0821,67901.0,67900.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730044828768,0.0821,67901.0,67900.0,0.09801186]
["bitfinex-derivatives","BTCF0:USTF0",1730044829171,0.1228,67901.0,67900.0,0.09801186]
["bitfinex-derivatives","BTCF0:USTF0",1730044831967,0.1228,67901.0,67900.0,0.45881186]
["bitfinex-derivatives","BTCF0:USTF0",1730044832787,0.0823,67901.0,67900.0,0.45881186]
["bitfinex-derivatives","BTCF0:USTF0",1730044833380,0.0022094,67902.0,67900.0,0.38674286]
["bitfinex-derivatives","BTCF0:USTF0",1730044833681,0.00220868,67924.0,67903.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730044833884,0.00220868,67924.0,67900.0,0.38674286]
["bitfinex-derivatives","BTCF0:USTF0",1730044833885,0.3608,67922.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044834064,0.166811,67922.0,67921.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730044834268,0.073698,67916.0,67910.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730044834468,0.073703,67914.0,67913.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730044834676,0.3608,67918.0,67904.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730044834977,0.3608,67912.0,67911.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730044835183,0.073701,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044835366,0.434501,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044836476,0.3608,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044837184,0.0737,67914.0,67913.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730044838670,0.0418,67915.0,67914.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730044838988,0.115498,67915.0,67914.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730044840374,0.0418,67915.0,67914.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730044841579,0.13488,67915.0,67914.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730044843573,0.13488,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044844087,0.0418,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044844280,0.13488,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044848283,0.0418,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044848480,0.13488,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044850582,0.208578,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044850783,0.13488,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044850987,0.208578,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044851182,0.239278,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044851389,0.16558,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044851774,0.239278,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044852585,0.16558,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044853880,0.239278,67915.0,67914.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730044855078,0.073699,67914.0,67906.0,0.04393437]
["bitfinex-derivatives","BTCF0:USTF0",1730044855281,0.073711,67903.0,67902.0,0.04393437]
["bitfinex-derivatives","BTCF0:USTF0",1730044855483,0.09308,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044855686,0.166791,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044855887,0.231191,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044856683,0.15748,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044857984,0.0644,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044858297,0.15748,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044858695,0.0644,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044858893,0.15748,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044862492,0.12568,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044862697,0.0326,67903.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044862994,0.0326,67903.0,67902.0,0.11764637]
["bitfinex-derivatives","BTCF0:USTF0",1730044863383,0.09308,67904.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044863585,0.3608,67907.0,67902.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730044863792,0.09308,67908.0,67907.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044864091,0.0302,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044864291,0.12328,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044865096,0.0302,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044865301,0.1234,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044866284,0.0302,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044866800,0.1234,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044867493,0.1971,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044867890,0.1039,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044868089,0.1971,67913.0,67912.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730044868601,0.56516,67913.0,67899.0,0.04393437]
["bitfinex-derivatives","BTCF0:USTF0",1730044868799,0.3608,67900.0,67899.0,0.10084209]
["bitfinex-derivatives","BTCF0:USTF0",1730044869502,0.3925,67900.0,67899.0,0.10084209]
["bitfinex-derivatives","BTCF0:USTF0",1730044879496,0.073725,67898.0,67897.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730044879693,0.434525,67898.0,67897.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730044879894,0.3608,67898.0,67895.0,0.07593574]
["bitfinex-derivatives","BTCF0:USTF0",1730044880089,0.073726,67896.0,67895.0,0.07593574]
["bitfinex-derivatives","BTCF0:USTF0",1730044880296,0.3608,67898.0,67895.0,0.00220874]
["bitfinex-derivatives","BTCF0:USTF0",1730044880494,0.434525,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730044881005,0.073726,67896.0,67895.0,0.10268411]
["bitfinex-derivatives","BTCF0:USTF0",1730044881801,0.3608,67898.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730044882006,0.3608,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730044882200,0.454,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730044883889,0.454,67889.0,67880.0,0.02593386]
["bitfinex-derivatives","BTCF0:USTF0",1730044883890,0.073738,67886.0,67885.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730044884093,0.434538,67886.0,67885.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730044884399,0.073741,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730044886598,0.3608,67886.0,67884.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730044886798,0.434537,67886.0,67884.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730044888599,0.434537,67886.0,67871.0,0.10229283]
["bitfinex-derivatives","BTCF0:USTF0",1730044888802,0.3608,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730044889002,0.454,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730044894910,0.4857,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730044895112,0.48574,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730044897415,0.559487,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730044897713,0.073752,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730044899619,0.073752,67872.0,67871.0,0.02705846]
["bitfinex-derivatives","BTCF0:USTF0",1730044899812,0.073752,67872.0,67870.0,0.00221004]
["bitfinex-derivatives","BTCF0:USTF0",1730044900015,0.073752,67872.0,67871.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730044900213,0.032,67875.0,67870.0,0.02841139]
["bitfinex-derivatives","BTCF0:USTF0",1730044900510,0.073753,67871.0,67870.0,0.10216539]
["bitfinex-derivatives","BTCF0:USTF0",1730044900706,0.434553,67871.0,67870.0,0.10216539]
["bitfinex-derivatives","BTCF0:USTF0",1730044901718,0.434553,67871.0,67870.0,0.02841139]
["bitfinex-derivatives","BTCF0:USTF0",1730044902116,0.434553,67871.0,67870.0,0.10216539]
["bitfinex-derivatives","BTCF0:USTF0",1730044905721,0.434553,67871.0,67870.0,0.02841139]
["bitfinex-derivatives","BTCF0:USTF0",1730044906019,0.434553,67871.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730044906322,0.073759,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730044906621,0.073763,67863.0,67862.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730044906917,0.434563,67863.0,67862.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730044909119,0.3608,67863.0,67856.0,0.02698244]
["bitfinex-derivatives","BTCF0:USTF0",1730044909320,0.3608,67863.0,67853.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730044909321,0.434569,67857.0,67853.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730044909524,0.434572,67854.0,67853.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730044910615,0.434572,67854.0,67853.0,0.10079697]
["bitfinex-derivatives","BTCF0:USTF0",1730044911225,0.073781,67846.0,67845.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730044911422,0.45408,67846.0,67845.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730044913416,0.3608,67846.0,67845.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730044913738,0.45408,67846.0,67845.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730044914525,0.45408,67846.0,67845.0,0.10016929]
["bitfinex-derivatives","BTCF0:USTF0",1730044914938,0.3608,67846.0,67845.0,0.10016929]
["bitfinex-derivatives","BTCF0:USTF0",1730044915228,0.45408,67846.0,67845.0,0.10016929]
["bitfinex-derivatives","BTCF0:USTF0",1730044915826,0.3608,67846.0,67845.0,0.10016929]
["bitfinex-derivatives","BTCF0:USTF0",1730044916038,0.45408,67846.0,67845.0,0.10016929]
["bitfinex-derivatives","BTCF0:USTF0",1730044917031,0.24114001,67846.0,67845.0,0.10016929]
["bitfinex-derivatives","BTCF0:USTF0",1730044917233,0.16709,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044917834,0.09332,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730044918630,0.3608,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730044918835,0.45412,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730044919931,0.3608,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730044921232,0.09328,67860.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730044921441,0.09328,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730044926430,0.0307,67863.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730044926745,0.0307,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730044927038,0.1241,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730044927246,0.0307,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730044927636,0.0934,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730044927833,0.0964,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044928033,0.1898,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044928230,0.0964,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044928435,0.1898,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044928634,0.0639,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044928842,0.1573,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044930650,0.231053,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044931140,0.231053,67871.0,67870.0,0.10097453]
["bitfinex-derivatives","BTCF0:USTF0",1730044931346,0.1573,67871.0,67870.0,0.10097453]
["bitfinex-derivatives","BTCF0:USTF0",1730044932436,0.231053,67871.0,67870.0,0.02722053]
["bitfinex-derivatives","BTCF0:USTF0",1730044932633,0.231053,67871.0,67861.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730044932835,0.231053,67871.0,67860.0,0.40482838]
["bitfinex-derivatives","BTCF0:USTF0",1730044933033,0.231053,67871.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730044933244,0.231053,67871.0,67861.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730044933245,0.231053,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044934047,0.073759,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730044934251,0.434559,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730044935252,0.3608,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730044935845,0.3926,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730044937841,0.0318,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730044939255,0.3608,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730044939939,0.0934,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730044940543,0.0639,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044940741,0.0308,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730044943051,0.0308,67871.0,67870.0,0.10092213]
["bitfinex-derivatives","BTCF0:USTF0",1730044955561,0.0308,67871.0,67870.0,0.14495051]
["bitfinex-derivatives","BTCF0:USTF0",1730044957953,0.0308,67871.0,67870.0,0.10092213]
["bitfinex-derivatives","BTCF0:USTF0",1730044958160,0.0308,67871.0,67870.0,0.14495051]
["bitfinex-derivatives","BTCF0:USTF0",1730044958352,0.0308,67871.0,67870.0,0.10092213]
["bitfinex-derivatives","BTCF0:USTF0",1730044960357,0.3608,67889.0,67870.0,0.07119651]
["bitfinex-derivatives","BTCF0:USTF0",1730044960559,0.3252,67920.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730044960560,0.3608,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730044960761,0.073716,67906.0,67905.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730044960951,0.02849316,67906.0,67905.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730044961159,0.3608,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730044961451,0.434512,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730044962061,0.3608,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730044962357,0.3608,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730044965775,0.00220994,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044968369,0.00220994,67917.0,67916.0,0.09973428]
["bitfinex-derivatives","BTCF0:USTF0",1730044969363,0.07591294,67917.0,67916.0,0.09973428]
["bitfinex-derivatives","BTCF0:USTF0",1730044969665,0.00220994,67917.0,67916.0,0.09973428]
["bitfinex-derivatives","BTCF0:USTF0",1730044969967,0.43671294,67917.0,67916.0,0.09973428]
["bitfinex-derivatives","BTCF0:USTF0",1730044970171,0.53043294,67917.0,67916.0,0.09973428]
["bitfinex-derivatives","BTCF0:USTF0",1730044970773,0.45672994,67917.0,67916.0,0.09973428]
["bitfinex-derivatives","BTCF0:USTF0",1730044972166,0.36300994,67917.0,67916.0,0.09973428]
["bitfinex-derivatives","BTCF0:USTF0",1730044973074,0.43671294,67917.0,67916.0,0.09973428]
["bitfinex-derivatives","BTCF0:USTF0",1730044973576,0.43671294,67917.0,67916.0,0.09891128]
["bitfinex-derivatives","BTCF0:USTF0",1730044974272,0.43671294,67917.0,67916.0,0.02602928]
["bitfinex-derivatives","BTCF0:USTF0",1730044974472,0.43671294,67917.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730044974671,0.43671294,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044976167,0.53043294,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044976362,0.45672994,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044977178,0.53043294,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044978874,0.073707,67914.0,67913.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730044979983,0.45668994,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044982285,0.36300994,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044982887,0.43671294,67917.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044983086,0.43671294,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730044983491,0.073708,67913.0,67912.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730044983999,0.0075388,67916.0,67906.0,0.02633741]
["bitfinex-derivatives","BTCF0:USTF0",1730044984204,0.3608,67910.0,67902.0,0.0022085]
["bitfinex-derivatives","BTCF0:USTF0",1730044984393,0.073715,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730044986002,0.09708,67908.0,67902.0,0.02922334]
["bitfinex-derivatives","BTCF0:USTF0",1730044986200,0.434519,67903.0,67902.0,0.02922334]
["bitfinex-derivatives","BTCF0:USTF0",1730044986400,0.434519,67903.0,67902.0,0.10294334]
["bitfinex-derivatives","BTCF0:USTF0",1730044986802,0.073719,67903.0,67902.0,0.10294334]
["bitfinex-derivatives","BTCF0:USTF0",1730044987303,0.0307,67903.0,67902.0,0.10294334]
["bitfinex-derivatives","BTCF0:USTF0",1730044992007,0.104419,67903.0,67902.0,0.10294334]
["bitfinex-derivatives","BTCF0:USTF0",1730044994300,0.104419,67903.0,67902.0,0.02922334]
["bitfinex-derivatives","BTCF0:USTF0",1730044995405,0.104419,67903.0,67902.0,0.02701484]
["bitfinex-derivatives","BTCF0:USTF0",1730044995600,0.104419,67903.0,67893.0,0.04415657]
["bitfinex-derivatives","BTCF0:USTF0",1730044995805,0.104419,67903.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730044995806,0.073728,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730044996005,0.073729,67893.0,67892.0,0.04415657]
["bitfinex-derivatives","BTCF0:USTF0",1730044996303,0.073729,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730044996509,0.073733,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730044996708,0.434533,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730044996904,0.3608,67890.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730044997105,0.0308,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730044998212,0.12768,67894.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730044998400,0.12768,67894.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730044999105,0.0322,67896.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730044999304,0.12932,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730044999516,0.0322,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045001822,0.3608,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730045002510,0.3608,67911.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730045003810,0.0759209,67910.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730045005020,0.0022099,67910.0,67904.0,0.1007881]
["bitfinex-derivatives","BTCF0:USTF0",1730045005823,0.0022099,67910.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730045023628,0.3608,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730045026333,0.0643,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730045027938,0.0324,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730045028833,0.0324,67922.0,67921.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730045032341,0.106098,67922.0,67921.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730045034142,0.106098,67922.0,67918.0,0.02621072]
["bitfinex-derivatives","BTCF0:USTF0",1730045034143,0.0324,67922.0,67918.0,0.02621072]
["bitfinex-derivatives","BTCF0:USTF0",1730045034347,0.073709,67913.0,67912.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730045034643,0.073709,67913.0,67912.0,0.09973333]
["bitfinex-derivatives","BTCF0:USTF0",1730045034844,0.073705,67917.0,67916.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730045035043,0.170105,67917.0,67916.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730045035841,0.0964,67917.0,67916.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730045036451,0.170103,67917.0,67916.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730045037038,0.170103,67917.0,67904.0,0.00220885]
["bitfinex-derivatives","BTCF0:USTF0",1730045037039,0.0964,67917.0,67904.0,0.00220885]
["bitfinex-derivatives","BTCF0:USTF0",1730045037348,0.0964,67917.0,67913.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730045037349,0.073707,67914.0,67913.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730045037945,0.0325,67916.0,67904.0,0.00220885]
["bitfinex-derivatives","BTCF0:USTF0",1730045038151,0.073714,67907.0,67906.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730045038453,0.3608,67910.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730045039450,0.0964,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730045045358,0.17011,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730045045561,0.073716,67905.0,67904.0,0.0269656]
["bitfinex-derivatives","BTCF0:USTF0",1730045045854,0.434516,67905.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730045046250,0.073721,67901.0,67896.0,0.02664747]
["bitfinex-derivatives","BTCF0:USTF0",1730045046452,0.073725,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045046659,0.434525,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045047350,0.3608,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045049051,0.434524,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045050258,0.434524,67898.0,67892.0,0.02697691]
["bitfinex-derivatives","BTCF0:USTF0",1730045050456,0.434524,67898.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730045051651,0.09596,67897.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730045052049,0.169685,67897.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730045052251,0.169685,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730045053250,0.09596,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730045056452,0.434524,67898.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730045056653,0.434524,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045058962,0.3608,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045059162,0.434524,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045060968,0.073724,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045061159,0.073724,67898.0,67897.0,0.09987381]
["bitfinex-derivatives","BTCF0:USTF0",1730045062659,0.0313,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730045064160,0.105022,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730045064361,0.45676,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730045065267,0.09596,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730045065469,0.07372,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730045067566,0.3608,67903.0,67900.0,0.02684926]
["bitfinex-derivatives","BTCF0:USTF0",1730045067767,0.3608,67903.0,67898.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730045068166,0.073724,67898.0,67897.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730045069676,0.073724,67898.0,67897.0,0.02666593]
["bitfinex-derivatives","BTCF0:USTF0",1730045069877,0.073724,67898.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730045070071,0.073728,67894.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730045070575,0.073733,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045070763,0.09596,67894.0,67885.0,0.0260123]
["bitfinex-derivatives","BTCF0:USTF0",1730045071074,0.073737,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730045078967,0.3608,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045079481,0.0948,67894.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730045080081,0.0948,67895.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730045080294,0.0948,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730045080485,0.0313,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045085992,0.105026,67896.0,67895.0,0.10031222]
["bitfinex-derivatives","BTCF0:USTF0",1730045093087,0.0313,67896.0,67895.0,0.10031222]
["bitfinex-derivatives","BTCF0:USTF0",1730045093281,0.1261,67896.0,67895.0,0.10031222]
["bitfinex-derivatives","BTCF0:USTF0",1730045095095,0.199826,67896.0,67895.0,0.10031222]
["bitfinex-derivatives","BTCF0:USTF0",1730045098098,0.199826,67896.0,67895.0,0.09860422]
["bitfinex-derivatives","BTCF0:USTF0",1730045104599,0.560626,67896.0,67895.0,0.09860422]
["bitfinex-derivatives","BTCF0:USTF0",1730045105686,0.4869,67896.0,67895.0,0.09860422]
["bitfinex-derivatives","BTCF0:USTF0",1730045107485,0.560626,67896.0,67895.0,0.02658522]
["bitfinex-derivatives","BTCF0:USTF0",1730045107703,0.4869,67896.0,67887.0,0.04412631]
["bitfinex-derivatives","BTCF0:USTF0",1730045108004,0.3608,67889.0,67885.0,0.04412631]
["bitfinex-derivatives","BTCF0:USTF0",1730045108191,0.062,67888.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045108501,0.073738,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045108697,0.168098,67885.0,67884.0,0.11786531]
["bitfinex-derivatives","BTCF0:USTF0",1730045109293,0.168098,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045109796,0.168098,67885.0,67884.0,0.11786531]
["bitfinex-derivatives","BTCF0:USTF0",1730045109991,0.168098,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045110189,0.168098,67885.0,67884.0,0.11790643]
["bitfinex-derivatives","BTCF0:USTF0",1730045110893,0.168098,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045117496,0.073741,67882.0,67881.0,0.02675942]
["bitfinex-derivatives","BTCF0:USTF0",1730045117692,0.07375,67874.0,67873.0,0.04416062]
["bitfinex-derivatives","BTCF0:USTF0",1730045117904,0.52895,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730045118104,0.52895,67874.0,67873.0,0.10033833]
["bitfinex-derivatives","BTCF0:USTF0",1730045122004,0.4552,67874.0,67873.0,0.10033833]
["bitfinex-derivatives","BTCF0:USTF0",1730045124999,0.0944,67874.0,67873.0,0.10033833]
["bitfinex-derivatives","BTCF0:USTF0",1730045126108,0.3608,67881.0,67873.0,0.02658733]
["bitfinex-derivatives","BTCF0:USTF0",1730045126410,0.434544,67881.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730045126714,0.528944,67881.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730045128202,0.434544,67881.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730045128508,0.528944,67881.0,67880.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730045129006,0.528944,67881.0,67880.0,0.09989612]
["bitfinex-derivatives","BTCF0:USTF0",1730045130504,0.528944,67881.0,67880.0,0.02615212]
["bitfinex-derivatives","BTCF0:USTF0",1730045130694,0.528944,67881.0,67870.0,5.36138]
["bitfinex-derivatives","BTCF0:USTF0",1730045130695,0.4552,67881.0,67870.0,5.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730045131009,0.073748,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045132094,0.168148,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045140015,0.0944,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045141612,0.168147,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045150530,0.07375,67874.0,67873.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730045154232,0.07375,67874.0,67873.0,0.11786671]
["bitfinex-derivatives","BTCF0:USTF0",1730045154918,0.07375,67874.0,67873.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730045157222,0.07375,67874.0,67870.0,5.38783517]
["bitfinex-derivatives","BTCF0:USTF0",1730045157416,0.073753,67871.0,67870.0,5.38575517]
["bitfinex-derivatives","BTCF0:USTF0",1730045159925,0.434553,67871.0,67870.0,5.38575517]
["bitfinex-derivatives","BTCF0:USTF0",1730045160320,0.90505898,67871.0,67870.0,5.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730045161744,0.54425898,67871.0,67870.0,5.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730045162035,0.90505898,67871.0,67870.0,5.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730045165332,1.26585898,67871.0,67870.0,5.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730045166131,0.82385898,67871.0,67870.0,5.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730045167039,0.795353,67871.0,67870.0,5.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730045168546,0.434553,67871.0,67870.0,5.46000069]
["bitfinex-derivatives","BTCF0:USTF0",1730045168735,0.45472,67871.0,67870.0,5.46000069]
["bitfinex-derivatives","BTCF0:USTF0",1730045170049,0.528473,67871.0,67870.0,5.46000069]
["bitfinex-derivatives","BTCF0:USTF0",1730045171829,0.45472,67871.0,67870.0,5.46000069]
["bitfinex-derivatives","BTCF0:USTF0",1730045172431,0.3608,67871.0,67870.0,5.46000069]
["bitfinex-derivatives","BTCF0:USTF0",1730045172936,0.33608,67871.0,67870.0,5.46000069]
["bitfinex-derivatives","BTCF0:USTF0",1730045176735,0.073748,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730045178040,0.09392,67878.0,67870.0,5.46216069]
["bitfinex-derivatives","BTCF0:USTF0",1730045178041,0.09392,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730045178247,0.167666,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730045180639,0.09392,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730045182941,0.09388,67878.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730045183148,0.09388,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730045183847,0.3608,67881.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730045184048,0.09388,67885.0,67881.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730045184252,0.09388,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045185653,0.167618,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045186946,0.073743,67881.0,67880.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730045188656,0.073743,67881.0,67880.0,0.0997948]
["bitfinex-derivatives","BTCF0:USTF0",1730045189862,0.3608,67884.0,67883.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730045194963,0.167617,67886.0,67883.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730045195165,0.073737,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730045195457,0.167617,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730045196464,0.09388,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730045196661,0.3608,67887.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730045196853,0.45508,67887.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730045197159,0.3608,67887.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730045197362,0.0321,67890.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730045197548,0.0321,67890.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730045197549,0.09649026,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730045198057,0.00221026,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730045202961,0.09428,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730045203163,0.168005,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730045203663,0.073725,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730045204055,0.09428,67899.0,67890.0,0.1000064]
["bitfinex-derivatives","BTCF0:USTF0",1730045204250,0.09428,67899.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730045204961,0.168003,67899.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730045207559,0.168003,67899.0,67898.0,0.10094528]
["bitfinex-derivatives","BTCF0:USTF0",1730045209666,0.09428,67899.0,67898.0,0.10094528]
["bitfinex-derivatives","BTCF0:USTF0",1730045212263,0.45508,67899.0,67898.0,0.10094528]
["bitfinex-derivatives","BTCF0:USTF0",1730045212663,0.528803,67899.0,67898.0,0.10094528]
["bitfinex-derivatives","BTCF0:USTF0",1730045213170,0.168003,67899.0,67898.0,0.10094528]
["bitfinex-derivatives","BTCF0:USTF0",1730045213365,0.528803,67899.0,67898.0,0.10094528]
["bitfinex-derivatives","BTCF0:USTF0",1730045216270,0.528803,67899.0,67898.0,0.02722128]
["bitfinex-derivatives","BTCF0:USTF0",1730045216475,0.528803,67899.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730045216667,0.073733,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045217368,0.434533,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045218473,0.073733,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045219467,0.434533,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045219772,0.073733,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045223174,0.3608,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730045228376,0.3608,67893.0,67892.0,0.09974294]
["bitfinex-derivatives","BTCF0:USTF0",1730045231284,0.167844,67898.0,67892.0,0.09974294]
["bitfinex-derivatives","BTCF0:USTF0",1730045231484,0.528644,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045231686,0.5571379,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045231980,0.66874816,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045235982,0.57462816,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045238297,0.57479945,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045242985,0.57483509,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045243991,0.21403509,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045244191,0.57483509,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045245393,0.46390767,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045245593,0.50111109,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045245783,0.21403509,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045246087,0.57483509,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045247393,0.57483509,67898.0,67897.0,0.07162864]
["bitfinex-derivatives","BTCF0:USTF0",1730045247601,0.57476194,67898.0,67897.0,0.07162864]
["bitfinex-derivatives","BTCF0:USTF0",1730045249486,0.57476194,67898.0,67892.0,0.02601194]
["bitfinex-derivatives","BTCF0:USTF0",1730045249690,0.57476194,67898.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730045249691,0.073729,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730045250091,0.073734,67891.0,67888.0,0.0708016]
["bitfinex-derivatives","BTCF0:USTF0",1730045250289,0.11161026,67894.0,67888.0,0.02672206]
["bitfinex-derivatives","BTCF0:USTF0",1730045250290,0.434534,67889.0,67888.0,0.02672206]
["bitfinex-derivatives","BTCF0:USTF0",1730045250595,0.073736,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730045250793,0.18534626,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730045251393,0.073738,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045251900,0.167858,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045252398,0.167858,67885.0,67884.0,0.10006511]
["bitfinex-derivatives","BTCF0:USTF0",1730045253498,0.167858,67885.0,67884.0,0.02632611]
["bitfinex-derivatives","BTCF0:USTF0",1730045253693,0.09412,67885.0,67883.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730045253998,0.11094242,67884.0,67883.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730045254303,0.18534926,67884.0,67883.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730045259103,0.11161026,67884.0,67883.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730045259298,0.07440684,67884.0,67883.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730045265193,0.07440684,67884.0,67883.0,0.11785273]
["bitfinex-derivatives","BTCF0:USTF0",1730045268312,0.03720342,67884.0,67883.0,0.11785273]
["bitfinex-derivatives","BTCF0:USTF0",1730045268517,0.07440684,67884.0,67883.0,0.55977273]
["bitfinex-derivatives","BTCF0:USTF0",1730045270803,0.07440684,67884.0,67883.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1730045273803,0.03720342,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045274015,0.07440684,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045274910,0.14881368,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045275225,0.07440684,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045280027,0.11161026,67892.0,67891.0,0.10067403]
["bitfinex-derivatives","BTCF0:USTF0",1730045281719,0.0311,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730045282013,0.14271026,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730045288422,0.10550684,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730045289217,0.14271026,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730045290816,0.10550684,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730045295030,0.167081,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730045295222,0.19784172,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730045296028,0.30945198,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730045296236,0.17888856,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730045297029,0.10516756,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730045298119,0.12336072,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730045298323,0.0926,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730045298529,0.16700684,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730045299129,0.20382514,67901.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730045299329,0.20382514,67901.0,67900.0,0.09994486]
["bitfinex-derivatives","BTCF0:USTF0",1730045299536,0.17382514,67901.0,67900.0,0.09994486]
["bitfinex-derivatives","BTCF0:USTF0",1730045299730,0.0368183,67901.0,67900.0,0.09994486]
["bitfinex-derivatives","BTCF0:USTF0",1730045299933,0.11122514,67901.0,67900.0,0.09994486]
["bitfinex-derivatives","BTCF0:USTF0",1730045301832,0.22214956,67901.0,67900.0,0.05004486]
["bitfinex-derivatives","BTCF0:USTF0",1730045302031,0.073727,67896.0,67895.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045302224,0.18533726,67896.0,67895.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045302425,0.18533726,67896.0,67895.0,0.10081141]
["bitfinex-derivatives","BTCF0:USTF0",1730045304729,0.073734,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045304927,0.18534426,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045305230,0.073734,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045305435,0.18534426,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045307035,0.18534426,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045308537,0.54614426,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045312731,0.47241026,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045313429,0.43520684,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045313941,0.47241026,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045317338,0.56577026,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045318834,0.63950426,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045322144,0.56577026,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045324854,0.20497026,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045329848,0.11161026,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045330044,0.16776684,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045331055,0.07440684,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045335552,0.11161026,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045335754,0.07440684,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045346366,0.11161026,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045346862,0.07440684,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045347061,0.11161026,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045351466,0.07440684,67889.0,67888.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1730045355474,0.09336,67891.0,67888.0,0.02707619]
["bitfinex-derivatives","BTCF0:USTF0",1730045355667,0.07440684,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045356274,0.11161026,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045358976,0.07440684,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045359376,0.10689133,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045359974,0.07440684,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045360275,0.10686638,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045361072,0.07440684,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045361274,0.10692338,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045361572,0.07440684,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045362783,0.10691434,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045363667,0.07440684,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045368478,0.07440684,67889.0,67888.0,0.434535]
["bitfinex-derivatives","BTCF0:USTF0",1730045370584,0.07440684,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045370786,0.07440684,67889.0,67888.0,0.434535]
["bitfinex-derivatives","BTCF0:USTF0",1730045371986,0.07440684,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045372183,0.07440684,67889.0,67888.0,0.434535]
["bitfinex-derivatives","BTCF0:USTF0",1730045385085,0.03682102,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045385286,0.11122786,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045385498,0.14843128,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045386399,0.11161026,67896.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730045386603,0.11161026,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045387897,0.11161026,67896.0,67895.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1730045388905,0.11161026,67896.0,67895.0,0.46153769]
["bitfinex-derivatives","BTCF0:USTF0",1730045390498,0.0022096,67903.0,67902.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730045390998,0.07661644,67903.0,67902.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730045391590,0.07661644,67903.0,67902.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1730045392705,0.03,67910.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730045392886,0.17469217,67910.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730045393093,0.14161026,67910.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730045393499,0.11161026,67910.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730045393694,0.14460729,67910.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730045394501,0.11161026,67910.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730045395603,0.0323,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730045395803,0.06534606,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730045396503,0.0323,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730045397211,0.14391026,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730045401201,0.14391026,67913.0,67912.0,0.09974795]
["bitfinex-derivatives","BTCF0:USTF0",1730045403202,0.21761826,67913.0,67912.0,0.09974795]
["bitfinex-derivatives","BTCF0:USTF0",1730045403703,0.21761826,67913.0,67912.0,0.07020795]
["bitfinex-derivatives","BTCF0:USTF0",1730045406208,0.21761826,67913.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730045406415,0.073715,67907.0,67906.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045407007,0.073716,67905.0,67904.0,0.02702992]
["bitfinex-derivatives","BTCF0:USTF0",1730045407212,0.073718,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730045407409,0.21622826,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730045409207,0.21622826,67904.0,67903.0,0.09973694]
["bitfinex-derivatives","BTCF0:USTF0",1730045412414,0.0469781,67905.0,67903.0,0.09973694]
["bitfinex-derivatives","BTCF0:USTF0",1730045412620,0.11161026,67904.0,67903.0,0.09973694]
["bitfinex-derivatives","BTCF0:USTF0",1730045413123,0.14842694,67904.0,67903.0,0.09973694]
["bitfinex-derivatives","BTCF0:USTF0",1730045413907,0.22214494,67904.0,67903.0,0.09973694]
["bitfinex-derivatives","BTCF0:USTF0",1730045420219,0.25514933,67904.0,67903.0,0.09973694]
["bitfinex-derivatives","BTCF0:USTF0",1730045420419,0.22214494,67904.0,67903.0,0.09973694]
["bitfinex-derivatives","BTCF0:USTF0",1730045422720,0.25510558,67904.0,67903.0,0.09973694]
["bitfinex-derivatives","BTCF0:USTF0",1730045423920,0.25510558,67904.0,67897.0,0.06357603]
["bitfinex-derivatives","BTCF0:USTF0",1730045424126,0.11161026,67898.0,67897.0,0.06357603]
["bitfinex-derivatives","BTCF0:USTF0",1730045424921,0.18533426,67898.0,67897.0,0.06357603]
["bitfinex-derivatives","BTCF0:USTF0",1730045425122,0.11161026,67898.0,67897.0,0.09047376]
["bitfinex-derivatives","BTCF0:USTF0",1730045426222,0.54613426,67898.0,67897.0,0.02689773]
["bitfinex-derivatives","BTCF0:USTF0",1730045426430,0.57898473,67898.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730045426727,0.1380576,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730045427222,0.073726,67896.0,67895.0,0.00220914]
["bitfinex-derivatives","BTCF0:USTF0",1730045427422,0.167006,67896.0,67895.0,0.1019752]
["bitfinex-derivatives","BTCF0:USTF0",1730045428019,0.167006,67896.0,67895.0,0.0282482]
["bitfinex-derivatives","BTCF0:USTF0",1730045428727,0.19973467,67896.0,67895.0,0.09976606]
["bitfinex-derivatives","BTCF0:USTF0",1730045429029,0.167006,67896.0,67895.0,0.09976606]
["bitfinex-derivatives","BTCF0:USTF0",1730045438832,0.167006,67896.0,67895.0,0.02603906]
["bitfinex-derivatives","BTCF0:USTF0",1730045439131,0.073729,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730045439334,0.18533926,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730045442232,0.18533926,67893.0,67892.0,0.10036831]
["bitfinex-derivatives","BTCF0:USTF0",1730045444129,3.83068426,67893.0,67892.0,0.10036831]
["bitfinex-derivatives","BTCF0:USTF0",1730045445428,3.56969955,67893.0,67889.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730045445629,0.07440684,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730045445832,0.07440684,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730045446138,0.07440684,67888.0,67887.0,0.04774102]
["bitfinex-derivatives","BTCF0:USTF0",1730045446839,0.11161026,67888.0,67887.0,0.04774102]
["bitfinex-derivatives","BTCF0:USTF0",1730045447038,3.56969955,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730045447232,3.75503881,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730045448036,3.75503881,67893.0,67885.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730045448234,0.03720342,67886.0,67885.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730045448844,0.07440684,67886.0,67885.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730045449044,0.14814584,67886.0,67884.0,0.04413065]
["bitfinex-derivatives","BTCF0:USTF0",1730045449333,0.14814584,67886.0,67883.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730045449334,0.14814584,67886.0,67885.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730045451143,0.07440684,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730045451350,0.14881368,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730045451738,0.22255368,67883.0,67882.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730045452739,0.22255368,67883.0,67882.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730045453042,0.03720342,67882.0,67880.0,0.02717376]
["bitfinex-derivatives","BTCF0:USTF0",1730045453240,0.073749,67876.0,67875.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730045453437,0.14815584,67876.0,67875.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730045454131,0.10670684,67876.0,67870.0,5.19839299]
["bitfinex-derivatives","BTCF0:USTF0",1730045454335,0.43520684,67871.0,67870.0,5.19631299]
["bitfinex-derivatives","BTCF0:USTF0",1730045454636,0.50895984,67871.0,67870.0,5.19631299]
["bitfinex-derivatives","BTCF0:USTF0",1730045454837,0.50895984,67871.0,67870.0,5.12257599]
["bitfinex-derivatives","BTCF0:USTF0",1730045455540,0.50895984,67871.0,67870.0,5.14947373]
["bitfinex-derivatives","BTCF0:USTF0",1730045455931,0.50895984,67871.0,67870.0,5.07573673]
["bitfinex-derivatives","BTCF0:USTF0",1730045456430,0.54616326,67871.0,67870.0,5.07573673]
["bitfinex-derivatives","BTCF0:USTF0",1730045456636,0.54616326,67871.0,67870.0,4.97290833]
["bitfinex-derivatives","BTCF0:USTF0",1730045456933,0.50895984,67871.0,67870.0,4.97290833]
["bitfinex-derivatives","BTCF0:USTF0",1730045457139,0.54616326,67871.0,67870.0,4.86982454]
["bitfinex-derivatives","BTCF0:USTF0",1730045457746,0.54616326,67871.0,67870.0,4.79608754]
["bitfinex-derivatives","BTCF0:USTF0",1730045458848,0.50895984,67871.0,67870.0,4.79608754]
["bitfinex-derivatives","BTCF0:USTF0",1730045459033,0.50895984,67871.0,67870.0,4.72235054]
["bitfinex-derivatives","BTCF0:USTF0",1730045459434,0.54616326,67871.0,67870.0,4.72235054]
["bitfinex-derivatives","BTCF0:USTF0",1730045459639,0.54616326,67871.0,67870.0,4.61952214]
["bitfinex-derivatives","BTCF0:USTF0",1730045460242,0.54616326,67871.0,67870.0,4.51643835]
["bitfinex-derivatives","BTCF0:USTF0",1730045460944,0.54616326,67871.0,67870.0,4.44270135]
["bitfinex-derivatives","BTCF0:USTF0",1730045461540,0.63944326,67871.0,67870.0,4.44270135]
["bitfinex-derivatives","BTCF0:USTF0",1730045461941,0.63944326,67871.0,67870.0,4.36896435]
["bitfinex-derivatives","BTCF0:USTF0",1730045462539,0.63944326,67871.0,67870.0,4.26613595]
["bitfinex-derivatives","BTCF0:USTF0",1730045463143,0.63944326,67871.0,67870.0,4.16305216]
["bitfinex-derivatives","BTCF0:USTF0",1730045463948,0.63944326,67871.0,67870.0,4.08931516]
["bitfinex-derivatives","BTCF0:USTF0",1730045464948,0.63944326,67871.0,67870.0,4.01557816]
["bitfinex-derivatives","BTCF0:USTF0",1730045465150,0.60223984,67871.0,67870.0,4.01557816]
["bitfinex-derivatives","BTCF0:USTF0",1730045465551,0.52848684,67871.0,67870.0,3.91274976]
["bitfinex-derivatives","BTCF0:USTF0",1730045467957,0.43520684,67871.0,67870.0,3.91274976]
["bitfinex-derivatives","BTCF0:USTF0",1730045469361,0.54616326,67871.0,67870.0,3.55936357]
["bitfinex-derivatives","BTCF0:USTF0",1730045470048,0.50895984,67871.0,67870.0,3.55936357]
["bitfinex-derivatives","BTCF0:USTF0",1730045470449,0.54616326,67871.0,67870.0,3.55936357]
["bitfinex-derivatives","BTCF0:USTF0",1730045471051,0.50895984,67871.0,67870.0,3.55936357]
["bitfinex-derivatives","BTCF0:USTF0",1730045471454,0.54616326,67871.0,67870.0,3.55936357]
["bitfinex-derivatives","BTCF0:USTF0",1730045472053,0.54616326,67871.0,67870.0,3.20597738]
["bitfinex-derivatives","BTCF0:USTF0",1730045472255,0.50895984,67871.0,67870.0,3.20597738]
["bitfinex-derivatives","BTCF0:USTF0",1730045472650,0.54616326,67871.0,67870.0,3.20597738]
["bitfinex-derivatives","BTCF0:USTF0",1730045473055,0.50895984,67871.0,67870.0,3.20597738]
["bitfinex-derivatives","BTCF0:USTF0",1730045474462,0.54319262,67871.0,67870.0,3.20597738]
["bitfinex-derivatives","BTCF0:USTF0",1730045474660,0.58039604,67871.0,67870.0,3.13222438]
["bitfinex-derivatives","BTCF0:USTF0",1730045475254,0.58039604,67871.0,67870.0,2.77883819]
["bitfinex-derivatives","BTCF0:USTF0",1730045475450,0.31697174,67871.0,67870.0,2.77883819]
["bitfinex-derivatives","BTCF0:USTF0",1730045475651,0.28279507,67871.0,67870.0,2.77883819]
["bitfinex-derivatives","BTCF0:USTF0",1730045477562,0.24559165,67871.0,67870.0,2.77883819]
["bitfinex-derivatives","BTCF0:USTF0",1730045478150,0.27980377,67871.0,67870.0,2.425452]
["bitfinex-derivatives","BTCF0:USTF0",1730045478558,0.27980377,67871.0,67870.0,2.499206]
["bitfinex-derivatives","BTCF0:USTF0",1730045478755,0.24559165,67871.0,67870.0,2.499206]
["bitfinex-derivatives","BTCF0:USTF0",1730045479057,0.26511865,67871.0,67870.0,2.499206]
["bitfinex-derivatives","BTCF0:USTF0",1730045479648,0.13463523,67871.0,67870.0,2.499206]
["bitfinex-derivatives","BTCF0:USTF0",1730045479862,0.03720342,67871.0,67870.0,2.860006]
["bitfinex-derivatives","BTCF0:USTF0",1730045480549,0.09328,67878.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045480749,0.39800342,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045483457,0.03720342,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045483860,0.03720342,67877.0,67876.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1730045488469,0.03720342,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045488970,0.03720342,67877.0,67876.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1730045489567,0.03720342,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045489761,0.03720342,67877.0,67876.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1730045496672,0.03720342,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045496970,0.03720342,67877.0,67876.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1730045497467,0.03720342,67879.0,67878.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730045498371,0.07440684,67879.0,67878.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730045500073,0.0647,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045500273,0.0647,67885.0,67884.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1730045500274,0.10190342,67885.0,67884.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1730045503277,0.13910684,67885.0,67884.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1730045504568,0.04982079,67891.0,67884.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1730045504771,0.07440684,67885.0,67884.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1730045505287,0.03720342,67885.0,67884.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1730045505981,0.12355279,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730045506977,0.04982079,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730045507189,0.12355279,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730045507677,0.073732,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730045508080,0.07440684,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045509175,0.14813784,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045511182,0.07440684,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730045512880,0.07440684,67892.0,67891.0,0.10089051]
["bitfinex-derivatives","BTCF0:USTF0",1730045513883,0.14813784,67892.0,67891.0,0.10089051]
["bitfinex-derivatives","BTCF0:USTF0",1730045522092,0.07440684,67892.0,67891.0,0.10089051]
["bitfinex-derivatives","BTCF0:USTF0",1730045524401,0.14813784,67892.0,67891.0,0.10089051]
["bitfinex-derivatives","BTCF0:USTF0",1730045526797,0.07440684,67892.0,67891.0,0.10089051]
["bitfinex-derivatives","BTCF0:USTF0",1730045528196,3.56169955,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730045528396,3.53896673,67893.0,67892.0,0.171031]
["bitfinex-derivatives","BTCF0:USTF0",1730045529589,3.51358673,67893.0,67892.0,0.171031]
["bitfinex-derivatives","BTCF0:USTF0",1730045532199,3.51358673,67893.0,67892.0,0.19791699]
["bitfinex-derivatives","BTCF0:USTF0",1730045532898,3.28833075,67893.0,67892.0,0.19791699]
["bitfinex-derivatives","BTCF0:USTF0",1730045534988,3.25112733,67893.0,67892.0,0.19791699]
["bitfinex-derivatives","BTCF0:USTF0",1730045535514,3.28833075,67893.0,67892.0,0.19791699]
["bitfinex-derivatives","BTCF0:USTF0",1730045536088,3.25112733,67893.0,67892.0,0.19791699]
["bitfinex-derivatives","BTCF0:USTF0",1730045537091,3.25112733,67893.0,67892.0,0.91951699]
["bitfinex-derivatives","BTCF0:USTF0",1730045537797,3.16377391,67893.0,67892.0,0.91951699]
["bitfinex-derivatives","BTCF0:USTF0",1730045537999,3.18769906,67893.0,67892.0,0.91951699]
["bitfinex-derivatives","BTCF0:USTF0",1730045541099,2.60015024,67893.0,67892.0,1.36139699]
["bitfinex-derivatives","BTCF0:USTF0",1730045541289,0.42106095,67893.0,67892.0,2.02016989]
["bitfinex-derivatives","BTCF0:USTF0",1730045541597,0.05855795,67893.0,67892.0,1.36139699]
["bitfinex-derivatives","BTCF0:USTF0",1730045541803,9.5e-07,67893.0,67892.0,1.36139699]
["bitfinex-derivatives","BTCF0:USTF0",1730045542812,0.03720437,67893.0,67892.0,1.42003739]
["bitfinex-derivatives","BTCF0:USTF0",1730045543306,3.7e-07,67893.0,67892.0,1.51323739]
["bitfinex-derivatives","BTCF0:USTF0",1730045543695,0.03720342,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045544188,0.03720342,67896.0,67895.0,0.515567]
["bitfinex-derivatives","BTCF0:USTF0",1730045544893,0.07440684,67896.0,67895.0,1.237167]
["bitfinex-derivatives","BTCF0:USTF0",1730045547908,0.07440684,67896.0,67895.0,0.515567]
["bitfinex-derivatives","BTCF0:USTF0",1730045548111,0.07440684,67896.0,67895.0,1.237167]
["bitfinex-derivatives","BTCF0:USTF0",1730045548312,0.07440684,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045548509,0.07440684,67896.0,67895.0,1.237167]
["bitfinex-derivatives","BTCF0:USTF0",1730045548808,0.07440684,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045549105,0.07440684,67896.0,67895.0,1.237167]
["bitfinex-derivatives","BTCF0:USTF0",1730045549309,0.07440684,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045549509,0.07440684,67896.0,67895.0,1.237167]
["bitfinex-derivatives","BTCF0:USTF0",1730045549710,0.07440684,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045551314,0.07440684,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045551514,0.07440684,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045552012,0.07440684,67896.0,67895.0,0.515567]
["bitfinex-derivatives","BTCF0:USTF0",1730045552212,0.07440684,67896.0,67895.0,1.237167]
["bitfinex-derivatives","BTCF0:USTF0",1730045553115,0.07440684,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045556214,0.07440684,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045556215,0.05172325,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045556416,0.05172325,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045557511,0.05172325,67896.0,67895.0,0.8539674]
["bitfinex-derivatives","BTCF0:USTF0",1730045557712,0.05172325,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045558806,0.04433073,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045559511,0.04433073,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045559705,0.04433073,67896.0,67895.0,0.8539674]
["bitfinex-derivatives","BTCF0:USTF0",1730045560020,0.04433073,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045562722,0.08115175,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045563115,0.08115175,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045563315,0.08115175,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045563721,0.08115175,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730045564022,0.08115175,67896.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045566321,0.03455772,67907.0,67895.0,0.795327]
["bitfinex-derivatives","BTCF0:USTF0",1730045566524,0.03455772,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730045567729,0.07176114,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730045569325,0.07371,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730045569515,0.18383152,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730045569720,0.62559152,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730045571518,0.18383152,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730045571723,0.62559152,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730045573135,0.62559152,67911.0,67910.0,0.09965104]
["bitfinex-derivatives","BTCF0:USTF0",1730045573329,0.71875152,67911.0,67910.0,0.09965104]
["bitfinex-derivatives","BTCF0:USTF0",1730045575524,0.20328152,67911.0,67910.0,0.09965104]
["bitfinex-derivatives","BTCF0:USTF0",1730045575833,0.16756684,67911.0,67910.0,0.09965104]
["bitfinex-derivatives","BTCF0:USTF0",1730045578934,0.16756684,67911.0,67910.0,0.09882804]
["bitfinex-derivatives","BTCF0:USTF0",1730045580538,0.24127684,67911.0,67910.0,0.09882804]
["bitfinex-derivatives","BTCF0:USTF0",1730045580836,0.27709018,67911.0,67910.0,0.09882804]
["bitfinex-derivatives","BTCF0:USTF0",1730045582540,0.24127684,67911.0,67910.0,0.09882804]
["bitfinex-derivatives","BTCF0:USTF0",1730045583331,0.24127684,67911.0,67893.0,0.1677763]
["bitfinex-derivatives","BTCF0:USTF0",1730045583332,0.20477026,67911.0,67897.0,0.1323654]
["bitfinex-derivatives","BTCF0:USTF0",1730045583526,0.07372,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045584731,0.11092342,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045585136,0.14812684,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045585829,0.1839555,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045586841,0.14675002,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045587232,0.1095466,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045587427,0.11092342,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045588341,0.14812684,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045588538,0.11092342,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045588737,0.14812684,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045588942,0.07372,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045589136,0.11092342,67904.0,67903.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045590639,0.073722,67900.0,67899.0,0.02591879]
["bitfinex-derivatives","BTCF0:USTF0",1730045590830,0.073722,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730045591033,0.11092542,67900.0,67899.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730045591233,0.11092542,67900.0,67896.0,0.40486517]
["bitfinex-derivatives","BTCF0:USTF0",1730045591234,0.073718,67904.0,67902.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730045591440,0.11092242,67903.0,67902.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730045593748,0.073723,67899.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730045594051,0.14812984,67899.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730045595136,0.32474886,67910.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730045595332,0.14812984,67899.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730045596644,0.073724,67898.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730045597546,0.073724,67898.0,67897.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1730045602547,0.073724,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045602949,0.073724,67898.0,67897.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1730045603951,0.073724,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045604148,0.073724,67898.0,67897.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1730045607756,0.073724,67898.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730045609148,0.073724,67898.0,67897.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1730045609455,0.03720342,67899.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730045610855,0.07440684,67899.0,67898.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730045611150,0.03720342,67899.0,67898.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730045615448,0.11092642,67899.0,67898.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730045619749,0.14812984,67899.0,67898.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730045622564,0.11092642,67899.0,67898.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730045623751,0.03720342,67899.0,67898.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730045625249,0.11092642,67899.0,67898.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730045627758,0.11092642,67899.0,67898.0,0.47858917]
["bitfinex-derivatives","BTCF0:USTF0",1730045627958,0.11092642,67899.0,67898.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730045628161,0.11092642,67899.0,67898.0,0.47858917]
["bitfinex-derivatives","BTCF0:USTF0",1730045628350,0.11092642,67899.0,67898.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730045628553,0.11092642,67899.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730045628766,0.11092642,67899.0,67898.0,0.47858917]
["bitfinex-derivatives","BTCF0:USTF0",1730045631071,0.03720342,67899.0,67898.0,0.47858917]
["bitfinex-derivatives","BTCF0:USTF0",1730045631264,0.03720342,67899.0,67898.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730045631764,0.03720342,67899.0,67898.0,0.47858917]
["bitfinex-derivatives","BTCF0:USTF0",1730045632868,0.01376206,67899.0,67898.0,0.47858917]
["bitfinex-derivatives","BTCF0:USTF0",1730045633368,0.3608,67911.0,67898.0,0.47858917]
["bitfinex-derivatives","BTCF0:USTF0",1730045633369,0.09528938,67912.0,67898.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1730045633667,0.16899938,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730045634262,0.07591938,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730045634658,0.15032622,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730045636067,0.073706,67915.0,67914.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730045636270,0.14811284,67915.0,67914.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730045636473,0.11090942,67915.0,67914.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730045636778,0.03720342,67915.0,67914.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730045638577,0.073705,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730045638781,0.11090842,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730045644185,0.03720342,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730045646291,0.07440684,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730045646879,0.03720342,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730045649182,0.11090842,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730045649383,0.14811184,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730045652286,0.07440684,67915.0,67914.0,0.38705371]
["bitfinex-derivatives","BTCF0:USTF0",1730045652687,0.14811284,67915.0,67914.0,0.46076071]
["bitfinex-derivatives","BTCF0:USTF0",1730045653083,0.14811284,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730045653283,0.5444138,67915.0,67914.0,0.10033663]
["bitfinex-derivatives","BTCF0:USTF0",1730045655095,0.5444138,67915.0,67903.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730045655389,0.07440684,67903.0,67902.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730045655599,0.03720342,67902.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045655785,0.07440684,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730045656993,0.07440684,67898.0,67897.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1730045657592,0.073718,67904.0,67903.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730045657895,0.11092142,67904.0,67903.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730045660579,0.03720342,67904.0,67903.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730045663392,0.03720342,67904.0,67903.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1730045684405,0.07294311,67904.0,67903.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1730045686308,0.03720342,67904.0,67903.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1730045686508,0.13024342,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730045686703,0.20332098,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730045694616,0.20331686,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730045698817,0.16744684,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730045699024,0.16744684,67907.0,67906.0,0.05206081]
["bitfinex-derivatives","BTCF0:USTF0",1730045704834,0.20336492,67907.0,67906.0,0.05206081]
["bitfinex-derivatives","BTCF0:USTF0",1730045712637,0.093,67908.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045712935,0.16740684,67908.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045713840,0.07440684,67908.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045714043,0.16740684,67908.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730045715336,0.16740684,67908.0,67907.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1730045718239,0.00730636,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730045718444,0.03720342,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730045718636,0.57186052,67919.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730045718943,0.49100342,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730045719241,0.39800342,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730045719433,0.47241026,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730045721645,0.47241026,67919.0,67918.0,0.119702]
["bitfinex-derivatives","BTCF0:USTF0",1730045722440,0.47241026,67919.0,67918.0,0.14691337]
["bitfinex-derivatives","BTCF0:USTF0",1730045728354,0.11161026,67919.0,67918.0,0.14691337]
["bitfinex-derivatives","BTCF0:USTF0",1730045731255,0.18531126,67919.0,67918.0,0.14691337]
["bitfinex-derivatives","BTCF0:USTF0",1730045734756,0.073701,67919.0,67918.0,0.14691337]
["bitfinex-derivatives","BTCF0:USTF0",1730045734964,0.18531126,67919.0,67918.0,0.14691337]
["bitfinex-derivatives","BTCF0:USTF0",1730045736151,0.11161026,67919.0,67918.0,0.14691337]
["bitfinex-derivatives","BTCF0:USTF0",1730045738047,0.00220959,67921.0,67918.0,0.07321137]
["bitfinex-derivatives","BTCF0:USTF0",1730045738248,0.07590859,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730045738451,0.15031543,67921.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730045739565,0.3608,67924.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730045739749,0.39800342,67924.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730045740260,0.43520684,67924.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730045741263,0.39800342,67924.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730045742459,0.03720342,67924.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730045744961,0.07440684,67924.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730045746275,0.073682,67937.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730045746564,0.073682,67937.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730045746765,0.15252563,67937.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730045747366,0.15260874,67937.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730045748266,0.22701558,67937.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730045749075,0.00225456,67939.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730045749260,0.03720342,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730045749462,0.03720342,67946.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730045749463,0.11087642,67946.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730045750065,0.07440684,67946.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730045750463,0.14807884,67946.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730045750659,0.07440684,67946.0,67945.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730045750865,0.07661529,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730045750866,0.00220845,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730045751072,0.03941187,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730045751266,0.07661529,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730045751674,0.07661529,67947.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730045751873,0.073673,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730045752266,0.073673,67945.0,67944.0,0.38794991]
["bitfinex-derivatives","BTCF0:USTF0",1730045752473,0.11087642,67945.0,67944.0,0.38794991]
["bitfinex-derivatives","BTCF0:USTF0",1730045752973,0.50887984,67945.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730045753166,0.073682,67938.0,67937.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730045753368,0.14808884,67938.0,67937.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730045754269,0.14808884,67938.0,67936.0,0.38762591]
["bitfinex-derivatives","BTCF0:USTF0",1730045754270,0.14808884,67937.0,67936.0,0.38762591]
["bitfinex-derivatives","BTCF0:USTF0",1730045755470,0.073682,67937.0,67936.0,0.38762591]
["bitfinex-derivatives","BTCF0:USTF0",1730045755673,0.14808884,67937.0,67936.0,0.46130891]
["bitfinex-derivatives","BTCF0:USTF0",1730045758481,0.18488763,67937.0,67936.0,0.46130891]
["bitfinex-derivatives","BTCF0:USTF0",1730045759075,0.073684,67935.0,67922.0,0.00220843]
["bitfinex-derivatives","BTCF0:USTF0",1730045759275,0.50890384,67923.0,67922.0,0.00220843]
["bitfinex-derivatives","BTCF0:USTF0",1730045759478,0.50890384,67923.0,67922.0,0.07590643]
["bitfinex-derivatives","BTCF0:USTF0",1730045759670,0.50890384,67923.0,67922.0,0.10216541]
["bitfinex-derivatives","BTCF0:USTF0",1730045761475,0.3608,67923.0,67922.0,0.10216541]
["bitfinex-derivatives","BTCF0:USTF0",1730045761675,0.39800342,67923.0,67922.0,0.10216541]
["bitfinex-derivatives","BTCF0:USTF0",1730045761872,0.43520684,67923.0,67922.0,0.10216541]
["bitfinex-derivatives","BTCF0:USTF0",1730045762077,0.50890384,67923.0,67922.0,0.02846741]
["bitfinex-derivatives","BTCF0:USTF0",1730045762473,0.073707,67915.0,67914.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730045762787,0.14811384,67915.0,67914.0,0.10018756]
["bitfinex-derivatives","BTCF0:USTF0",1730045763478,0.14811384,67915.0,67914.0,0.02648256]
["bitfinex-derivatives","BTCF0:USTF0",1730045763672,0.073707,67914.0,67909.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730045763980,0.3608,67917.0,67909.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730045763981,0.50891984,67910.0,67909.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730045764172,0.50891984,67910.0,67902.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730045764479,0.03720342,67903.0,67902.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1730045764779,0.03720342,67903.0,67902.0,0.10057177]
["bitfinex-derivatives","BTCF0:USTF0",1730045764780,0.11092242,67903.0,67902.0,0.10057177]
["bitfinex-derivatives","BTCF0:USTF0",1730045765680,0.14812584,67903.0,67902.0,0.10057177]
["bitfinex-derivatives","BTCF0:USTF0",1730045766580,0.13040844,67903.0,67902.0,0.10057177]
["bitfinex-derivatives","BTCF0:USTF0",1730045767173,0.18709788,67903.0,67902.0,0.10057177]
["bitfinex-derivatives","BTCF0:USTF0",1730045769775,0.13040844,67903.0,67902.0,0.10057177]
["bitfinex-derivatives","BTCF0:USTF0",1730045771083,0.07373,67894.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730045771288,0.05668944,67888.0,67887.0,0.434536]
["bitfinex-derivatives","BTCF0:USTF0",1730045772185,0.41748944,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730045772383,0.41748944,67888.0,67887.0,0.10026621]
["bitfinex-derivatives","BTCF0:USTF0",1730045772576,0.49122444,67888.0,67887.0,0.10026621]
["bitfinex-derivatives","BTCF0:USTF0",1730045772975,0.49122444,67888.0,67887.0,0.02653021]
["bitfinex-derivatives","BTCF0:USTF0",1730045773179,0.49122444,67888.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045773180,0.073738,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045773378,0.13042744,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045773580,0.073738,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045775589,0.49122744,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045775891,0.13042744,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045776190,0.49122744,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730045779192,0.11337888,67884.0,67878.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1730045779496,0.073745,67880.0,67879.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730045779997,0.073751,67875.0,67874.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045780183,0.434551,67875.0,67874.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730045780384,0.073752,67872.0,67871.0,0.14961386]
["bitfinex-derivatives","BTCF0:USTF0",1730045782183,0.05668944,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730045782383,0.13043944,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730045784598,0.41748944,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730045784795,0.41748944,67875.0,67874.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1730045791103,0.49123844,67875.0,67874.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1730045791300,0.49123844,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730045792592,0.073752,67872.0,67871.0,0.14961386]
["bitfinex-derivatives","BTCF0:USTF0",1730045792798,0.13044144,67872.0,67871.0,0.14961386]
["bitfinex-derivatives","BTCF0:USTF0",1730045792998,0.13044144,67872.0,67871.0,0.10091386]
["bitfinex-derivatives","BTCF0:USTF0",1730045793903,0.13044144,67872.0,67871.0,0.02716086]
["bitfinex-derivatives","BTCF0:USTF0",1730045794107,0.13044144,67872.0,67870.0,2.08858438]
["bitfinex-derivatives","BTCF0:USTF0",1730045794108,0.18713188,67871.0,67870.0,2.08858438]
["bitfinex-derivatives","BTCF0:USTF0",1730045794307,0.18713188,67871.0,67870.0,2.08646438]
["bitfinex-derivatives","BTCF0:USTF0",1730045794308,0.13044244,67871.0,67870.0,2.08646438]
["bitfinex-derivatives","BTCF0:USTF0",1730045794493,0.54793188,67871.0,67870.0,2.08646438]
["bitfinex-derivatives","BTCF0:USTF0",1730045794701,0.49124244,67871.0,67870.0,2.08646438]
["bitfinex-derivatives","BTCF0:USTF0",1730045795009,0.98993188,67871.0,67870.0,1.81394586]
["bitfinex-derivatives","BTCF0:USTF0",1730045795197,0.98993188,67871.0,67870.0,1.50872859]
["bitfinex-derivatives","BTCF0:USTF0",1730045795198,1.58993188,67871.0,67870.0,1.50872859]
["bitfinex-derivatives","BTCF0:USTF0",1730045795510,0.073764,67861.0,67860.0,0.02691174]
["bitfinex-derivatives","BTCF0:USTF0",1730045795813,0.073764,67861.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730045795814,0.073773,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730045795999,0.49126244,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730045796199,0.073779,67849.0,67848.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730045796404,0.13046844,67849.0,67848.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730045799405,0.05668944,67849.0,67848.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730045802309,0.22884256,67852.0,67848.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730045802508,0.05668944,67849.0,67848.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730045802705,0.13046644,67849.0,67848.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730045803018,0.13046644,67849.0,67846.0,0.02927465]
["bitfinex-derivatives","BTCF0:USTF0",1730045803019,0.073779,67847.0,67846.0,0.02927465]
["bitfinex-derivatives","BTCF0:USTF0",1730045805797,0.073779,67847.0,67846.0,0.00221103]
["bitfinex-derivatives","BTCF0:USTF0",1730045806204,0.434579,67847.0,67828.0,0.04412307]
["bitfinex-derivatives","BTCF0:USTF0",1730045806409,0.05668944,67832.0,67831.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730045806914,0.05668944,67832.0,67831.0,0.46097897]
["bitfinex-derivatives","BTCF0:USTF0",1730045808901,0.13048544,67832.0,67831.0,0.10017897]
["bitfinex-derivatives","BTCF0:USTF0",1730045810509,0.13048544,67832.0,67831.0,0.02638197]
["bitfinex-derivatives","BTCF0:USTF0",1730045810711,0.073797,67831.0,67830.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730045810906,0.434597,67831.0,67830.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730045811308,0.073803,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730045811612,0.13049244,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730045812316,0.05668944,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730045812908,0.11337888,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730045813714,0.41748944,67831.0,67830.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730045815520,0.41748944,67831.0,67830.0,0.516078]
["bitfinex-derivatives","BTCF0:USTF0",1730045815521,0.3608,67831.0,67830.0,0.516078]
["bitfinex-derivatives","BTCF0:USTF0",1730045815719,0.05668944,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730045815918,0.05668944,67842.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730045816122,0.05668944,67839.0,67838.0,0.173189]
["bitfinex-derivatives","BTCF0:USTF0",1730045821026,0.35404944,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730045821225,0.3608,67849.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730045821426,0.05890087,67846.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730045822619,0.05890087,67846.0,67845.0,0.515982]
["bitfinex-derivatives","BTCF0:USTF0",1730045822620,0.00221143,67846.0,67845.0,0.515982]
["bitfinex-derivatives","BTCF0:USTF0",1730045823923,0.05668944,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045826626,0.05668944,67862.0,67861.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730045826831,0.05668944,67862.0,67853.0,0.26527888]
["bitfinex-derivatives","BTCF0:USTF0",1730045826832,0.05668944,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730045827032,0.3608,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730045828344,0.05668944,67866.0,67865.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730045828538,0.0486,67874.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730045828539,0.05668944,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730045828928,0.05668944,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730045834237,0.05890049,67875.0,67869.0,0.02610151]
["bitfinex-derivatives","BTCF0:USTF0",1730045834238,0.00221105,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730045834444,0.11558993,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730045835341,0.21994495,67878.0,67870.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1730045835540,0.05668944,67876.0,67870.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1730045835849,0.05668944,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730045836438,0.13043844,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730045836642,0.073749,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730045836855,0.073749,67875.0,67869.0,0.02610151]
["bitfinex-derivatives","BTCF0:USTF0",1730045836856,0.073753,67872.0,67871.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730045837038,0.13044244,67872.0,67871.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730045837231,0.073757,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730045837537,0.13044644,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730045837744,0.073761,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730045837945,0.05668944,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730045838742,0.13045044,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730045839444,0.13045044,67864.0,67860.0,0.09967878]
["bitfinex-derivatives","BTCF0:USTF0",1730045839445,0.073764,67861.0,67860.0,0.09967878]
["bitfinex-derivatives","BTCF0:USTF0",1730045840332,0.13045344,67861.0,67860.0,0.02591378]
["bitfinex-derivatives","BTCF0:USTF0",1730045840550,0.05668944,67864.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730045840732,0.05668944,67851.0,67850.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1730045842945,0.05668944,67851.0,67850.0,0.46061093]
["bitfinex-derivatives","BTCF0:USTF0",1730045847057,0.05668944,67851.0,67850.0,0.09981093]
["bitfinex-derivatives","BTCF0:USTF0",1730045847253,0.13046444,67851.0,67850.0,0.09981093]
["bitfinex-derivatives","BTCF0:USTF0",1730045847445,0.13046444,67851.0,67850.0,0.02603493]
["bitfinex-derivatives","BTCF0:USTF0",1730045847755,0.073778,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730045847951,0.13046744,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730045857156,0.13046744,67849.0,67842.0,0.02890773]
["bitfinex-derivatives","BTCF0:USTF0",1730045857157,0.073782,67846.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730045857361,0.13047144,67846.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730045862257,0.073784,67843.0,67842.0,0.10269173]
["bitfinex-derivatives","BTCF0:USTF0",1730045862453,0.28556329,67846.0,67842.0,0.10269173]
["bitfinex-derivatives","BTCF0:USTF0",1730045862762,0.05668944,67843.0,67842.0,0.10269173]
["bitfinex-derivatives","BTCF0:USTF0",1730045863859,0.13047344,67843.0,67842.0,0.10269173]
["bitfinex-derivatives","BTCF0:USTF0",1730045868570,0.16732322,67843.0,67842.0,0.10269173]
["bitfinex-derivatives","BTCF0:USTF0",1730045871280,0.22401266,67843.0,67842.0,0.02890773]
["bitfinex-derivatives","BTCF0:USTF0",1730045871573,0.16732322,67843.0,67842.0,0.10269273]
["bitfinex-derivatives","BTCF0:USTF0",1730045873392,0.16732322,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045884574,0.18509896,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045885877,0.11131496,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045886771,0.18509896,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045888668,0.14786637,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045889074,0.18509896,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045889677,0.11131496,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045889878,0.07408237,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045890966,0.14786637,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045891171,0.18509896,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045891780,0.14786637,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045891970,0.18509896,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045892171,0.11131496,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045892366,0.03684978,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045892567,0.01099979,67843.0,67842.0,0.14450335]
["bitfinex-derivatives","BTCF0:USTF0",1730045892782,0.01099979,67843.0,67842.0,0.10048191]
["bitfinex-derivatives","BTCF0:USTF0",1730045893484,0.03723259,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730045894782,0.0030586,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730045895285,0.0030586,67843.0,67842.0,0.11797953]
["bitfinex-derivatives","BTCF0:USTF0",1730045896378,0.0030586,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730045897282,0.0030586,67843.0,67842.0,0.11797027]
["bitfinex-derivatives","BTCF0:USTF0",1730045898980,0.0030586,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730045899180,0.0030586,67843.0,67842.0,0.11796568]
["bitfinex-derivatives","BTCF0:USTF0",1730045900677,0.0030586,67843.0,67842.0,0.47876568]
["bitfinex-derivatives","BTCF0:USTF0",1730045901281,0.0030586,67843.0,67842.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730045903400,0.03990838,67843.0,67842.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730045903885,0.03990838,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730045904189,0.03990838,67843.0,67842.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730045905687,0.03990838,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730045905886,0.03990838,67843.0,67842.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730045910584,0.01412839,67843.0,67842.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730045910799,0.05136098,67843.0,67842.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730045911491,0.01970145,67844.0,67842.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730045911694,0.01970145,67844.0,67843.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730045912397,0.01970145,67844.0,67843.0,0.11796468]
["bitfinex-derivatives","BTCF0:USTF0",1730045912700,0.03110404,67845.0,67844.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730045912894,0.03110404,67845.0,67844.0,0.187383]
["bitfinex-derivatives","BTCF0:USTF0",1730045913502,0.03110404,67845.0,67844.0,0.23156368]
["bitfinex-derivatives","BTCF0:USTF0",1730045914089,0.02440404,67845.0,67844.0,0.23156368]
["bitfinex-derivatives","BTCF0:USTF0",1730045916406,0.02440404,67845.0,67844.0,0.187383]
["bitfinex-derivatives","BTCF0:USTF0",1730045916901,0.02440404,67845.0,67844.0,0.23157755]
["bitfinex-derivatives","BTCF0:USTF0",1730045917305,0.02440404,67845.0,67844.0,0.59237755]
["bitfinex-derivatives","BTCF0:USTF0",1730045919001,0.02440404,67845.0,67844.0,0.548183]
["bitfinex-derivatives","BTCF0:USTF0",1730045920407,0.03723259,67852.0,67844.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1730045920596,0.03723259,67852.0,67851.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730045921705,0.14823918,67852.0,67851.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730045925399,0.10967162,67857.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730045925604,0.18547177,67852.0,67851.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730045926310,0.18547177,67852.0,67851.0,0.46150207]
["bitfinex-derivatives","BTCF0:USTF0",1730045928713,0.18547177,67852.0,67851.0,0.10070207]
["bitfinex-derivatives","BTCF0:USTF0",1730045928914,0.18547177,67852.0,67851.0,0.46150207]
["bitfinex-derivatives","BTCF0:USTF0",1730045930112,0.073771,67855.0,67854.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045930313,0.14823618,67855.0,67854.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045931909,0.18228795,67855.0,67854.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045941920,0.01667162,67857.0,67854.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045942119,0.09044062,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045943215,0.1649058,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045945017,0.19888698,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045945415,0.19888764,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045945720,0.1649058,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045946521,0.19887145,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045946822,0.1649058,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045949247,0.19886824,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045949842,0.1649058,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045952540,0.07446518,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045953251,0.18235585,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045958144,0.21919803,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045958646,0.14473285,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045958950,0.21919803,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045961444,0.21988723,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045962050,0.14542205,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045962250,0.21988723,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045963047,0.14542205,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045963259,0.21988723,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045965350,0.18265464,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045967952,0.21988723,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045970851,0.21989592,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045972257,0.14543074,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045972461,0.21989592,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045975352,0.21971418,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045980063,0.22050979,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045982564,0.05421493,67858.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045982772,0.14823418,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045985266,0.1888772,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045985770,0.18887381,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045990459,0.14823418,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045993479,0.073769,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045993670,0.14823418,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730045996377,0.073774,67854.0,67853.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730045996676,0.073774,67854.0,67850.0,0.141376]
["bitfinex-derivatives","BTCF0:USTF0",1730045996677,0.073775,67851.0,67850.0,0.141376]
["bitfinex-derivatives","BTCF0:USTF0",1730045996871,0.18311127,67851.0,67850.0,0.141376]
["bitfinex-derivatives","BTCF0:USTF0",1730045997469,0.18311127,67851.0,67850.0,0.16787649]
["bitfinex-derivatives","BTCF0:USTF0",1730045998473,0.14587868,67851.0,67850.0,0.16787649]
["bitfinex-derivatives","BTCF0:USTF0",1730046002198,0.14566017,67851.0,67850.0,0.16787649]
["bitfinex-derivatives","BTCF0:USTF0",1730046002696,0.073787,67840.0,67839.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730046002876,0.14825218,67840.0,67839.0,0.04760457]
["bitfinex-derivatives","BTCF0:USTF0",1730046003075,0.14825218,67840.0,67835.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730046003284,0.03723259,67836.0,67835.0,0.139893]
["bitfinex-derivatives","BTCF0:USTF0",1730046004186,0.03723259,67836.0,67835.0,0.16686841]
["bitfinex-derivatives","BTCF0:USTF0",1730046006984,0.47182359,67836.0,67835.0,0.16686841]
["bitfinex-derivatives","BTCF0:USTF0",1730046008392,0.47182359,67836.0,67835.0,0.10076841]
["bitfinex-derivatives","BTCF0:USTF0",1730046011093,0.3608,67836.0,67835.0,0.10076841]
["bitfinex-derivatives","BTCF0:USTF0",1730046011280,0.39803259,67836.0,67835.0,0.10076841]
["bitfinex-derivatives","BTCF0:USTF0",1730046013484,0.03723259,67836.0,67835.0,0.10076841]
["bitfinex-derivatives","BTCF0:USTF0",1730046018089,0.03723259,67836.0,67835.0,0.46156841]
["bitfinex-derivatives","BTCF0:USTF0",1730046019386,0.03723259,67836.0,67835.0,0.10076841]
["bitfinex-derivatives","BTCF0:USTF0",1730046020285,0.03723259,67836.0,67835.0,0.46156841]
["bitfinex-derivatives","BTCF0:USTF0",1730046026891,0.03723259,67836.0,67835.0,0.5057753]
["bitfinex-derivatives","BTCF0:USTF0",1730046027093,0.11102359,67836.0,67835.0,0.46156841]
["bitfinex-derivatives","BTCF0:USTF0",1730046027487,0.11102359,67836.0,67835.0,0.10076841]
["bitfinex-derivatives","BTCF0:USTF0",1730046027688,0.11102359,67836.0,67835.0,0.46156841]
["bitfinex-derivatives","BTCF0:USTF0",1730046028096,0.11102359,67836.0,67835.0,0.1449753]
["bitfinex-derivatives","BTCF0:USTF0",1730046028287,0.11102359,67836.0,67835.0,0.5057753]
["bitfinex-derivatives","BTCF0:USTF0",1730046028484,0.14825618,67836.0,67835.0,0.02697541]
["bitfinex-derivatives","BTCF0:USTF0",1730046028691,0.073796,67832.0,67831.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730046028892,0.14826118,67832.0,67831.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1730046029099,0.14826118,67832.0,67831.0,0.3873744]
["bitfinex-derivatives","BTCF0:USTF0",1730046031803,0.14826118,67832.0,67831.0,0.0265744]
["bitfinex-derivatives","BTCF0:USTF0",1730046031992,0.07446518,67832.0,67830.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730046032192,0.073797,67831.0,67830.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730046032395,0.073797,67831.0,67830.0,0.02891162]
["bitfinex-derivatives","BTCF0:USTF0",1730046032614,0.073797,67831.0,67830.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1730046033697,0.073797,67831.0,67830.0,0.07600894]
["bitfinex-derivatives","BTCF0:USTF0",1730046036294,0.073797,67831.0,67830.0,0.10294508]
["bitfinex-derivatives","BTCF0:USTF0",1730046040498,0.073797,67831.0,67830.0,0.02693614]
["bitfinex-derivatives","BTCF0:USTF0",1730046040703,0.073801,67830.0,67829.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730046040898,0.14826618,67830.0,67829.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730046041804,0.073801,67830.0,67829.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730046042005,0.14826618,67830.0,67829.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730046048307,0.24118618,67830.0,67829.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730046058822,0.27607209,67830.0,67829.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730046059412,0.073807,67823.0,67822.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730046059615,0.50907218,67823.0,67822.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730046060515,0.50907218,67823.0,67816.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1730046060516,0.07381,67819.0,67818.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730046060720,0.14827518,67819.0,67818.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730046072318,0.09296,67820.0,67818.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730046072523,0.07446518,67819.0,67818.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730046072715,0.07446518,67819.0,67811.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1730046072914,0.073817,67813.0,67812.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730046073620,0.14828218,67813.0,67812.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730046076023,0.14828218,67813.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730046076024,0.073823,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730046076235,0.14828818,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730046076423,0.073823,67807.0,67806.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730046076618,0.11105559,67807.0,67806.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730046076830,0.11105559,67807.0,67806.0,0.09763514]
["bitfinex-derivatives","BTCF0:USTF0",1730046077221,0.073823,67807.0,67806.0,0.09763514]
["bitfinex-derivatives","BTCF0:USTF0",1730046077917,0.073823,67807.0,67806.0,0.02663514]
["bitfinex-derivatives","BTCF0:USTF0",1730046078122,0.11105559,67807.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046078419,0.14829118,67804.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046079028,0.14829118,67804.0,67803.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1730046079230,0.11105859,67804.0,67803.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1730046079421,0.14829118,67804.0,67803.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1730046080929,0.14829118,67804.0,67803.0,0.46187787]
["bitfinex-derivatives","BTCF0:USTF0",1730046081628,0.14829118,67804.0,67803.0,0.38805087]
["bitfinex-derivatives","BTCF0:USTF0",1730046082133,0.50909118,67804.0,67803.0,0.02725087]
["bitfinex-derivatives","BTCF0:USTF0",1730046082334,0.50909118,67804.0,67798.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730046082522,0.14829718,67799.0,67798.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730046083223,0.07446518,67799.0,67790.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1730046083425,0.073837,67794.0,67793.0,0.07604954]
["bitfinex-derivatives","BTCF0:USTF0",1730046085326,0.073837,67794.0,67793.0,0.10278145]
["bitfinex-derivatives","BTCF0:USTF0",1730046085737,0.11106959,67794.0,67793.0,0.10278145]
["bitfinex-derivatives","BTCF0:USTF0",1730046086636,0.11106959,67794.0,67793.0,0.02894445]
["bitfinex-derivatives","BTCF0:USTF0",1730046086940,0.11106959,67794.0,67781.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1730046086941,0.07385,67782.0,67781.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1730046087247,0.47188259,67782.0,67781.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1730046087946,0.47188259,67782.0,67781.0,0.217451]
["bitfinex-derivatives","BTCF0:USTF0",1730046089950,0.39803259,67782.0,67781.0,0.217451]
["bitfinex-derivatives","BTCF0:USTF0",1730046090249,0.11108059,67785.0,67784.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730046090448,0.11107959,67785.0,67784.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730046090750,0.073847,67785.0,67784.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730046091552,0.14831218,67785.0,67784.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730046092149,0.3608,67788.0,67784.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730046092350,0.3608,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730046092542,0.47187659,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730046095844,0.50910918,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730046099342,0.434644,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730046099542,0.0022139,67796.0,67786.0,0.43526518]
["bitfinex-derivatives","BTCF0:USTF0",1730046099850,0.03723259,67789.0,67788.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730046100254,0.03723259,67789.0,67788.0,0.516404]
["bitfinex-derivatives","BTCF0:USTF0",1730046103454,0.0022139,67796.0,67795.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730046103863,0.03723259,67796.0,67795.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730046104865,0.03723259,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046105260,0.03723259,67796.0,67795.0,0.434636]
["bitfinex-derivatives","BTCF0:USTF0",1730046108665,0.03723259,67796.0,67795.0,0.46139811]
["bitfinex-derivatives","BTCF0:USTF0",1730046109169,0.073825,67806.0,67805.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730046109371,0.11105759,67806.0,67805.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1730046111056,0.14792748,67806.0,67805.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1730046113368,0.18516007,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046114269,0.073839,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730046114466,0.14830418,67794.0,67793.0,0.03063172]
["bitfinex-derivatives","BTCF0:USTF0",1730046114668,0.11107159,67794.0,67793.0,0.03063172]
["bitfinex-derivatives","BTCF0:USTF0",1730046119164,0.07446518,67794.0,67787.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1730046119469,0.11107659,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730046120476,0.11107659,67788.0,67787.0,0.043745]
["bitfinex-derivatives","BTCF0:USTF0",1730046122166,0.11107659,67788.0,67787.0,0.404545]
["bitfinex-derivatives","BTCF0:USTF0",1730046122766,0.03723259,67788.0,67787.0,0.404545]
["bitfinex-derivatives","BTCF0:USTF0",1730046122962,0.03723259,67790.0,67787.0,0.404545]
["bitfinex-derivatives","BTCF0:USTF0",1730046123267,0.11106759,67796.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730046123464,0.11106759,67796.0,67795.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730046123662,0.3608,67799.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730046123967,0.434632,67799.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730046124471,0.3608,67799.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730046124673,0.434632,67799.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730046125073,0.073832,67799.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730046125668,0.03723259,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730046126572,0.07446518,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730046127475,0.03686989,67806.0,67797.0,0.14829918]
["bitfinex-derivatives","BTCF0:USTF0",1730046127673,0.11105759,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730046127881,0.11105759,67805.0,67804.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730046128485,0.13058502,67805.0,67804.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730046130378,0.05676002,67805.0,67804.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730046131576,0.09362991,67806.0,67805.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730046132077,0.05676002,67809.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046132280,0.073811,67820.0,67819.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730046132472,0.13057102,67820.0,67819.0,0.79541]
["bitfinex-derivatives","BTCF0:USTF0",1730046136780,0.13057102,67820.0,67819.0,0.82215113]
["bitfinex-derivatives","BTCF0:USTF0",1730046138082,0.13057102,67820.0,67819.0,0.74834113]
["bitfinex-derivatives","BTCF0:USTF0",1730046138380,0.13057102,67820.0,67819.0,0.82215113]
["bitfinex-derivatives","BTCF0:USTF0",1730046139581,0.18733104,67820.0,67819.0,0.82215113]
["bitfinex-derivatives","BTCF0:USTF0",1730046144295,0.24409106,67820.0,67819.0,0.74834113]
["bitfinex-derivatives","BTCF0:USTF0",1730046144589,0.24409106,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046144590,0.77937106,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046145401,0.81206067,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046146700,0.75530065,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046147197,0.60562063,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046147491,0.0613,67822.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046147492,0.05676002,67821.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046147694,0.073809,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046149284,0.13056902,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046149484,0.152309,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046150195,0.18487101,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046150498,0.62723101,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046150797,0.70463101,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046151185,0.76139504,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046151391,0.76136841,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046151695,0.70460839,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046151897,0.76136841,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046152090,0.70460839,67820.0,67819.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730046152695,0.073822,67808.0,67807.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730046152897,0.073822,67808.0,67807.0,0.82247971]
["bitfinex-derivatives","BTCF0:USTF0",1730046156000,0.22349702,67812.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730046157192,0.09292,67812.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730046157599,0.073815,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730046157798,0.10627899,67814.0,67813.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730046158001,0.073815,67814.0,67813.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730046159294,0.05676002,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730046159504,0.073809,67820.0,67819.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730046159703,0.073809,67820.0,67819.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1730046161109,0.13056602,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730046161307,0.03305636,67823.0,67822.0,0.434606]
["bitfinex-derivatives","BTCF0:USTF0",1730046161509,0.13056302,67825.0,67824.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730046161805,0.16371357,67825.0,67824.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730046163096,0.13056302,67825.0,67824.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730046163297,0.18732304,67825.0,67824.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730046163503,0.2205418,67825.0,67824.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730046164303,0.073803,67825.0,67824.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730046164609,0.13056302,67825.0,67824.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730046165496,0.05676002,67825.0,67824.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730046165697,0.073803,67826.0,67825.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730046166105,0.13056002,67829.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730046166406,0.13056002,67829.0,67828.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730046166997,0.05676002,67833.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046167193,0.13055602,67833.0,67832.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1730046168509,0.13055602,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046170107,0.13055602,67833.0,67832.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046170507,0.073796,67833.0,67832.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046173114,0.073796,67833.0,67827.0,0.02670912]
["bitfinex-derivatives","BTCF0:USTF0",1730046173313,0.05676002,67828.0,67826.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730046173516,0.13056002,67828.0,67827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046175514,0.13056002,67828.0,67827.0,0.795401]
["bitfinex-derivatives","BTCF0:USTF0",1730046180117,0.13056002,67828.0,67827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046182309,0.05676002,67828.0,67826.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1730046182521,0.11104221,67827.0,67826.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1730046182717,0.11104221,67827.0,67826.0,0.82266]
["bitfinex-derivatives","BTCF0:USTF0",1730046183510,0.11104221,67827.0,67826.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1730046183716,0.11104221,67827.0,67826.0,0.82266]
["bitfinex-derivatives","BTCF0:USTF0",1730046185420,0.14828342,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046186523,0.17890465,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046186832,0.14166344,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046187921,0.14151076,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046191126,0.17767324,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046192130,0.21491445,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046192434,0.14151076,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046193225,0.14146556,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046195126,0.10422435,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046195434,0.14146556,67827.0,67826.0,0.795402]
["bitfinex-derivatives","BTCF0:USTF0",1730046196726,0.23434556,67827.0,67826.0,0.795402]
["bitfinex-derivatives","BTCF0:USTF0",1730046197122,0.20392221,67827.0,67826.0,0.795402]
["bitfinex-derivatives","BTCF0:USTF0",1730046197335,0.2346614,67827.0,67826.0,0.795402]
["bitfinex-derivatives","BTCF0:USTF0",1730046198231,0.2346614,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046201927,0.14172631,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046202131,0.23460631,67827.0,67826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046205821,0.073805,67823.0,67822.0,0.02648399]
["bitfinex-derivatives","BTCF0:USTF0",1730046206024,0.17897152,67823.0,67822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046206932,0.21513736,67823.0,67822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730046207335,0.21513736,67823.0,67822.0,0.00741381]
["bitfinex-derivatives","BTCF0:USTF0",1730046209236,0.17897152,67823.0,67822.0,0.00741381]
["bitfinex-derivatives","BTCF0:USTF0",1730046212337,0.21513909,67823.0,67822.0,0.00741381]
["bitfinex-derivatives","BTCF0:USTF0",1730046215435,0.17897152,67823.0,67822.0,0.00741381]
["bitfinex-derivatives","BTCF0:USTF0",1730046215635,0.17870992,67823.0,67822.0,0.00741381]
["bitfinex-derivatives","BTCF0:USTF0",1730046216037,0.1042275,67823.0,67822.0,0.00741381]
["bitfinex-derivatives","BTCF0:USTF0",1730046216339,0.17870992,67823.0,67822.0,0.00741381]
["bitfinex-derivatives","BTCF0:USTF0",1730046219440,0.073806,67822.0,67821.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730046219742,0.1042285,67822.0,67821.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730046221239,0.14039538,67822.0,67821.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730046221840,0.1042285,67822.0,67821.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730046223050,0.1042285,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046223648,0.14146971,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046223840,0.23434971,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046227332,0.1971085,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046228146,0.23434971,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046228448,0.1971085,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046234547,0.1976875,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046234854,0.23492871,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046235042,0.1976875,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046235552,0.23492871,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046235753,0.27109453,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046237854,0.23492871,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046240646,0.1048075,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046240846,0.23492871,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046241149,0.23492871,67822.0,67821.0,0.17764772]
["bitfinex-derivatives","BTCF0:USTF0",1730046241455,0.14204871,67822.0,67821.0,0.17764772]
["bitfinex-derivatives","BTCF0:USTF0",1730046241960,0.14204871,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046242551,0.14206575,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046242949,0.07448242,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046243157,0.07448242,67822.0,67821.0,0.17764772]
["bitfinex-derivatives","BTCF0:USTF0",1730046246362,0.18552963,67822.0,67821.0,0.10384072]
["bitfinex-derivatives","BTCF0:USTF0",1730046249660,0.18552963,67822.0,67820.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1730046249661,0.073807,67821.0,67820.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1730046249962,0.073807,67821.0,67820.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1730046250163,0.10997267,67821.0,67820.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1730046251464,0.10997329,67821.0,67820.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1730046252465,0.073807,67821.0,67820.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1730046252966,0.10459114,67821.0,67820.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1730046253164,0.14075775,67821.0,67820.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1730046253465,0.14066142,67821.0,67820.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1730046254168,0.21514384,67821.0,67820.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1730046256462,0.21495115,67821.0,67820.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1730046256863,0.21495157,67821.0,67820.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1730046257058,0.21495157,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046258970,0.073816,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046259276,0.14155135,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046259662,0.14155135,67813.0,67812.0,0.38774067]
["bitfinex-derivatives","BTCF0:USTF0",1730046261160,0.14156686,67813.0,67812.0,0.38774067]
["bitfinex-derivatives","BTCF0:USTF0",1730046265871,0.14154375,67813.0,67812.0,0.38774067]
["bitfinex-derivatives","BTCF0:USTF0",1730046270465,0.14154375,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046270780,0.14153083,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046271882,0.17877204,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046272083,0.14153083,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046273579,0.17877204,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046273779,0.073819,67810.0,67809.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1730046273975,0.17877504,67810.0,67809.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1730046274372,0.21494814,67810.0,67809.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730046274573,0.17877504,67810.0,67809.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730046275172,0.17868738,67810.0,67809.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730046275486,0.21486078,67810.0,67809.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730046277394,0.33274023,67810.0,67809.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730046279974,0.33338109,67810.0,67809.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730046280979,0.073823,67807.0,67806.0,0.36301207]
["bitfinex-derivatives","BTCF0:USTF0",1730046281183,0.21550564,67807.0,67806.0,0.00221207]
["bitfinex-derivatives","BTCF0:USTF0",1730046281781,0.33338509,67807.0,67806.0,0.00221207]
["bitfinex-derivatives","BTCF0:USTF0",1730046281980,0.3706263,67807.0,67806.0,0.00221207]
["bitfinex-derivatives","BTCF0:USTF0",1730046282180,0.33338509,67807.0,67806.0,0.00221207]
["bitfinex-derivatives","BTCF0:USTF0",1730046284280,0.21550564,67807.0,67806.0,0.00221207]
["bitfinex-derivatives","BTCF0:USTF0",1730046284578,0.33327511,67807.0,67806.0,0.00221207]
["bitfinex-derivatives","BTCF0:USTF0",1730046284774,0.21539566,67807.0,67806.0,0.00221207]
["bitfinex-derivatives","BTCF0:USTF0",1730046284976,0.25263687,67807.0,67800.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1730046285278,0.14831142,67801.0,67800.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1730046285474,0.24243501,67801.0,67800.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1730046286782,0.24243501,67801.0,67800.0,0.48650158]
["bitfinex-derivatives","BTCF0:USTF0",1730046288588,0.2051938,67801.0,67800.0,0.48650158]
["bitfinex-derivatives","BTCF0:USTF0",1730046288777,0.24243501,67801.0,67800.0,0.48650158]
["bitfinex-derivatives","BTCF0:USTF0",1730046295991,0.21152067,67801.0,67800.0,0.48650158]
["bitfinex-derivatives","BTCF0:USTF0",1730046296382,0.21152067,67801.0,67800.0,0.12570158]
["bitfinex-derivatives","BTCF0:USTF0",1730046296691,0.21152067,67801.0,67800.0,0.48650158]
["bitfinex-derivatives","BTCF0:USTF0",1730046302287,0.24259008,67801.0,67800.0,0.48650158]
["bitfinex-derivatives","BTCF0:USTF0",1730046303281,0.27876555,67801.0,67800.0,0.48650158]
["bitfinex-derivatives","BTCF0:USTF0",1730046303485,0.27876555,67801.0,67800.0,0.56033158]
["bitfinex-derivatives","BTCF0:USTF0",1730046303486,0.24259008,67801.0,67800.0,0.56033158]
["bitfinex-derivatives","BTCF0:USTF0",1730046304487,0.14971008,67801.0,67800.0,0.56033158]
["bitfinex-derivatives","BTCF0:USTF0",1730046305999,0.07588108,67801.0,67800.0,0.56033158]
["bitfinex-derivatives","BTCF0:USTF0",1730046307701,0.14971008,67801.0,67800.0,0.56033158]
["bitfinex-derivatives","BTCF0:USTF0",1730046307894,0.07588108,67801.0,67800.0,0.56033158]
["bitfinex-derivatives","BTCF0:USTF0",1730046308291,0.14971008,67801.0,67800.0,0.56033158]
["bitfinex-derivatives","BTCF0:USTF0",1730046308603,0.07588108,67801.0,67800.0,0.56033158]
["bitfinex-derivatives","BTCF0:USTF0",1730046310993,0.00757046,67801.0,67800.0,0.56033158]
["bitfinex-derivatives","BTCF0:USTF0",1730046311295,0.03724121,67801.0,67800.0,0.56033158]
["bitfinex-derivatives","BTCF0:USTF0",1730046311498,0.04459699,67801.0,67800.0,0.56033158]
["bitfinex-derivatives","BTCF0:USTF0",1730046311687,0.073826,67804.0,67803.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730046311891,0.06873406,67804.0,67803.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1730046313001,0.06873406,67804.0,67803.0,0.877065]
["bitfinex-derivatives","BTCF0:USTF0",1730046313192,0.03724121,67804.0,67803.0,0.877065]
["bitfinex-derivatives","BTCF0:USTF0",1730046313392,0.06874628,67804.0,67803.0,0.877065]
["bitfinex-derivatives","BTCF0:USTF0",1730046313693,0.09288,67810.0,67809.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730046313694,0.03724121,67810.0,67809.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730046313888,0.03724121,67810.0,67809.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1730046314498,0.00735799,67813.0,67809.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1730046314698,0.36848904,69017.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730046314699,0.073813,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730046314902,0.11105421,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730046315802,0.073814,67815.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730046316002,0.11105621,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730046316805,0.03724121,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730046317396,0.03724121,67814.0,67813.0,0.04342429]
["bitfinex-derivatives","BTCF0:USTF0",1730046318297,0.03724121,67814.0,67813.0,0.48582429]
["bitfinex-derivatives","BTCF0:USTF0",1730046320904,0.11105621,67814.0,67813.0,0.48582429]
["bitfinex-derivatives","BTCF0:USTF0",1730046323201,0.073815,67814.0,67813.0,0.48582429]
["bitfinex-derivatives","BTCF0:USTF0",1730046323401,0.11105621,67814.0,67813.0,0.48582429]
["bitfinex-derivatives","BTCF0:USTF0",1730046323593,0.03724121,67814.0,67813.0,0.48582429]
["bitfinex-derivatives","BTCF0:USTF0",1730046324201,0.03724121,67814.0,67813.0,0.04342429]
["bitfinex-derivatives","BTCF0:USTF0",1730046324507,0.073812,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730046324702,0.073812,67817.0,67816.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1730046325705,0.11105321,67817.0,67816.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1730046332108,0.11105321,67817.0,67816.0,0.46069032]
["bitfinex-derivatives","BTCF0:USTF0",1730046338812,0.073808,67821.0,67816.0,0.46069032]
["bitfinex-derivatives","BTCF0:USTF0",1730046339017,0.11104921,67821.0,67820.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730046339514,0.03724121,67821.0,67820.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730046339725,0.03724121,67821.0,67820.0,0.179005]
["bitfinex-derivatives","BTCF0:USTF0",1730046343114,0.10241239,67827.0,67820.0,0.179005]
["bitfinex-derivatives","BTCF0:USTF0",1730046343115,0.00221239,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730046343315,0.0394536,67827.0,67826.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730046343820,0.1132546,67827.0,67826.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730046344219,0.0394536,67827.0,67826.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730046346320,0.00221239,67827.0,67826.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730046346813,0.00221239,67827.0,67826.0,0.46055829]
["bitfinex-derivatives","BTCF0:USTF0",1730046348226,0.0394536,67827.0,67826.0,0.46055829]
["bitfinex-derivatives","BTCF0:USTF0",1730046348819,0.11104221,67827.0,67826.0,0.38675629]
["bitfinex-derivatives","BTCF0:USTF0",1730046350517,0.14828342,67827.0,67826.0,0.38675629]
["bitfinex-derivatives","BTCF0:USTF0",1730046351220,0.14828342,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046351623,0.18015777,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046352625,0.14291656,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046352823,0.073809,67820.0,67819.0,0.38680871]
["bitfinex-derivatives","BTCF0:USTF0",1730046353025,0.14829142,67820.0,67819.0,0.38680871]
["bitfinex-derivatives","BTCF0:USTF0",1730046353724,0.18023249,67820.0,67819.0,0.38680871]
["bitfinex-derivatives","BTCF0:USTF0",1730046354225,0.14829142,67820.0,67819.0,0.38680871]
["bitfinex-derivatives","BTCF0:USTF0",1730046355619,0.1801642,67820.0,67819.0,0.38680871]
["bitfinex-derivatives","BTCF0:USTF0",1730046355818,0.18017265,67820.0,67819.0,0.38680871]
["bitfinex-derivatives","BTCF0:USTF0",1730046356722,0.18013266,67820.0,67819.0,0.38680871]
["bitfinex-derivatives","BTCF0:USTF0",1730046358320,0.03184124,67820.0,67819.0,0.38680871]
["bitfinex-derivatives","BTCF0:USTF0",1730046358624,0.06908245,67820.0,67819.0,0.46061871]
["bitfinex-derivatives","BTCF0:USTF0",1730046360430,0.06914755,67820.0,67819.0,0.46061871]
["bitfinex-derivatives","BTCF0:USTF0",1730046363728,0.14288555,67820.0,67819.0,0.09981871]
["bitfinex-derivatives","BTCF0:USTF0",1730046363924,0.18012676,67820.0,67819.0,0.02600871]
["bitfinex-derivatives","BTCF0:USTF0",1730046364231,0.18012676,67820.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046364417,0.03724121,67817.0,67816.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1730046364831,0.11105321,67817.0,67816.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1730046365019,0.11105321,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046366623,0.11105321,67817.0,67812.0,0.00761137]
["bitfinex-derivatives","BTCF0:USTF0",1730046366624,0.06899975,67817.0,67812.0,0.00761137]
["bitfinex-derivatives","BTCF0:USTF0",1730046366924,0.03724121,67819.0,67812.0,0.00761137]
["bitfinex-derivatives","BTCF0:USTF0",1730046366925,0.073816,67813.0,67812.0,0.00761137]
["bitfinex-derivatives","BTCF0:USTF0",1730046367630,0.11105721,67813.0,67812.0,0.00761137]
["bitfinex-derivatives","BTCF0:USTF0",1730046367816,0.073816,67813.0,67812.0,0.00761137]
["bitfinex-derivatives","BTCF0:USTF0",1730046368016,0.14252833,67813.0,67812.0,0.00761137]
["bitfinex-derivatives","BTCF0:USTF0",1730046368221,0.14252833,67813.0,67812.0,0.03429283]
["bitfinex-derivatives","BTCF0:USTF0",1730046368430,0.14252833,67813.0,67812.0,0.00761137]
["bitfinex-derivatives","BTCF0:USTF0",1730046368645,0.14252833,67813.0,67812.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730046368822,0.94572833,67813.0,67807.0,0.02722152]
["bitfinex-derivatives","BTCF0:USTF0",1730046369131,0.94572833,67813.0,67803.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1730046369132,0.073826,67804.0,67803.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1730046369319,0.11106721,67804.0,67803.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1730046370833,0.11106721,67804.0,67803.0,0.12977144]
["bitfinex-derivatives","BTCF0:USTF0",1730046376235,0.11106721,67804.0,67803.0,0.02697144]
["bitfinex-derivatives","BTCF0:USTF0",1730046376437,0.11106721,67804.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046376438,0.07383,67800.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046376632,0.11107121,67800.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046377129,0.11107121,67800.0,67799.0,0.12544418]
["bitfinex-derivatives","BTCF0:USTF0",1730046391647,0.11107121,67800.0,67799.0,0.02604418]
["bitfinex-derivatives","BTCF0:USTF0",1730046391955,0.073831,67799.0,67798.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1730046392259,0.073831,67799.0,67798.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1730046392559,0.073831,67799.0,67798.0,0.48533992]
["bitfinex-derivatives","BTCF0:USTF0",1730046393061,0.073831,67799.0,67798.0,0.55917192]
["bitfinex-derivatives","BTCF0:USTF0",1730046393746,0.073831,67799.0,67798.0,0.48533992]
["bitfinex-derivatives","BTCF0:USTF0",1730046395458,0.073831,67799.0,67798.0,0.55917192]
["bitfinex-derivatives","BTCF0:USTF0",1730046396848,0.073831,67799.0,67798.0,0.48533992]
["bitfinex-derivatives","BTCF0:USTF0",1730046397755,0.073831,67799.0,67798.0,0.55917192]
["bitfinex-derivatives","BTCF0:USTF0",1730046398165,0.10546548,67799.0,67798.0,0.55917192]
["bitfinex-derivatives","BTCF0:USTF0",1730046398865,0.10546548,67799.0,67798.0,0.48533992]
["bitfinex-derivatives","BTCF0:USTF0",1730046400357,0.10556156,67799.0,67798.0,0.48533992]
["bitfinex-derivatives","BTCF0:USTF0",1730046400561,0.10556156,67799.0,67798.0,0.02623992]
["bitfinex-derivatives","BTCF0:USTF0",1730046400861,0.073835,67796.0,67795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1730046401156,0.14259598,67796.0,67795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1730046401361,0.14259598,67796.0,67795.0,0.12965953]
["bitfinex-derivatives","BTCF0:USTF0",1730046402260,0.03151977,67796.0,67795.0,0.20349553]
["bitfinex-derivatives","BTCF0:USTF0",1730046402459,0.06876098,67796.0,67795.0,0.20349553]
["bitfinex-derivatives","BTCF0:USTF0",1730046403160,0.03724121,67796.0,67795.0,0.20349553]
["bitfinex-derivatives","BTCF0:USTF0",1730046403867,0.11107521,67797.0,67795.0,0.20349553]
["bitfinex-derivatives","BTCF0:USTF0",1730046403868,0.073834,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730046404069,0.14266874,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046404765,0.14266115,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046407770,0.10541994,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046408162,0.14266115,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046409167,0.14266115,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046409571,0.14266115,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046412358,0.14266115,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046413771,0.10541994,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046413968,0.14243376,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046417676,0.11107521,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046420871,0.073834,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046421072,0.11107521,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046426273,0.073834,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046426472,0.11107521,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046427473,0.14188462,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046432783,0.14188462,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730046433189,0.14188462,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046434080,0.17912583,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046434281,0.14831642,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046435886,0.14831642,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046436288,0.17925235,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046436488,0.17922823,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046437286,0.14831642,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046439483,0.14831642,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046442095,0.14831642,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730046442293,0.14831642,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046443797,0.14831642,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046447196,0.14831642,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046448292,0.17983844,67797.0,67796.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1730046450190,0.17983844,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046450586,0.11107621,67796.0,67795.0,0.02705953]
["bitfinex-derivatives","BTCF0:USTF0",1730046450891,0.073839,67792.0,67791.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1730046451207,0.21708465,67792.0,67791.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1730046451388,0.17984344,67792.0,67791.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1730046451588,0.14832142,67792.0,67791.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1730046451798,0.073839,67792.0,67791.0,0.5638789]
["bitfinex-derivatives","BTCF0:USTF0",1730046452001,0.11108021,67792.0,67791.0,0.5638789]
["bitfinex-derivatives","BTCF0:USTF0",1730046452793,0.073839,67792.0,67791.0,0.5638789]
["bitfinex-derivatives","BTCF0:USTF0",1730046453202,0.11108021,67792.0,67791.0,0.5638789]
["bitfinex-derivatives","BTCF0:USTF0",1730046455197,0.073844,67787.0,67783.0,0.06110468]
["bitfinex-derivatives","BTCF0:USTF0",1730046455401,0.11109021,67783.0,67776.0,0.40513322]
["bitfinex-derivatives","BTCF0:USTF0",1730046455595,0.073849,67783.0,67782.0,0.4368627]
["bitfinex-derivatives","BTCF0:USTF0",1730046456498,0.073849,67783.0,67782.0,0.46335175]
["bitfinex-derivatives","BTCF0:USTF0",1730046457903,0.11109021,67783.0,67782.0,0.46335175]
["bitfinex-derivatives","BTCF0:USTF0",1730046458498,0.14833142,67783.0,67782.0,0.46335175]
["bitfinex-derivatives","BTCF0:USTF0",1730046469909,0.07448242,67783.0,67782.0,0.46335175]
["bitfinex-derivatives","BTCF0:USTF0",1730046470711,0.073842,67790.0,67785.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730046470902,0.073842,67790.0,67782.0,0.46335175]
["bitfinex-derivatives","BTCF0:USTF0",1730046470903,0.07411871,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730046471517,0.07411871,67792.0,67791.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1730046471913,0.00320082,67792.0,67791.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1730046472112,0.00320082,67792.0,67791.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1730046474509,0.00320082,67792.0,67791.0,0.56600043]
["bitfinex-derivatives","BTCF0:USTF0",1730046478915,0.00320082,67792.0,67791.0,1.00852043]
["bitfinex-derivatives","BTCF0:USTF0",1730046480227,0.00320082,67792.0,67791.0,0.56600043]
["bitfinex-derivatives","BTCF0:USTF0",1730046481026,0.04044203,67792.0,67791.0,0.56600043]
["bitfinex-derivatives","BTCF0:USTF0",1730046486215,0.15152224,67792.0,67791.0,0.46110043]
["bitfinex-derivatives","BTCF0:USTF0",1730046492831,0.15152224,67792.0,67791.0,0.10030043]
["bitfinex-derivatives","BTCF0:USTF0",1730046493135,0.15152224,67792.0,67791.0,0.46110043]
["bitfinex-derivatives","BTCF0:USTF0",1730046493433,0.15152224,67792.0,67791.0,0.38726043]
["bitfinex-derivatives","BTCF0:USTF0",1730046493736,0.25782224,67792.0,67791.0,0.38726043]
["bitfinex-derivatives","BTCF0:USTF0",1730046494131,0.25782224,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046495934,0.28912775,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046496136,0.73164775,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046496337,0.073842,67789.0,67788.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730046496523,0.11108321,67789.0,67788.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730046496832,0.14235647,67789.0,67788.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730046497234,0.073846,67786.0,67785.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730046497530,0.073846,67786.0,67785.0,0.10035248]
["bitfinex-derivatives","BTCF0:USTF0",1730046497531,0.11108721,67786.0,67785.0,0.10035248]
["bitfinex-derivatives","BTCF0:USTF0",1730046499431,0.14832842,67786.0,67785.0,0.02650548]
["bitfinex-derivatives","BTCF0:USTF0",1730046499636,0.14832842,67786.0,67782.0,0.3630127]
["bitfinex-derivatives","BTCF0:USTF0",1730046499835,0.14833142,67783.0,67782.0,0.3630127]
["bitfinex-derivatives","BTCF0:USTF0",1730046500231,0.14833142,67783.0,67782.0,0.38946495]
["bitfinex-derivatives","BTCF0:USTF0",1730046501436,0.14833142,67783.0,67782.0,0.33392268]
["bitfinex-derivatives","BTCF0:USTF0",1730046503232,0.14833142,67783.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046503426,0.073854,67778.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046503733,0.14833642,67778.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046505339,0.073855,67777.0,67776.0,0.10106717]
["bitfinex-derivatives","BTCF0:USTF0",1730046505634,0.11109621,67777.0,67776.0,0.10106717]
["bitfinex-derivatives","BTCF0:USTF0",1730046506035,0.073855,67777.0,67776.0,0.10106717]
["bitfinex-derivatives","BTCF0:USTF0",1730046506344,0.11109621,67777.0,67776.0,0.10106717]
["bitfinex-derivatives","BTCF0:USTF0",1730046514641,0.11109621,67777.0,67776.0,0.02721117]
["bitfinex-derivatives","BTCF0:USTF0",1730046514837,0.11109621,67777.0,67775.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730046515044,0.11109721,67776.0,67775.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730046515737,0.073859,67774.0,67773.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1730046515943,0.073859,67774.0,67773.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1730046516138,0.073859,67774.0,67773.0,0.31127394]
["bitfinex-derivatives","BTCF0:USTF0",1730046518246,0.11110021,67774.0,67773.0,0.23741394]
["bitfinex-derivatives","BTCF0:USTF0",1730046518653,0.073859,67774.0,67773.0,0.23741394]
["bitfinex-derivatives","BTCF0:USTF0",1730046520449,0.11110021,67774.0,67773.0,0.02171394]
["bitfinex-derivatives","BTCF0:USTF0",1730046520643,0.073864,67769.0,67768.0,0.43687833]
["bitfinex-derivatives","BTCF0:USTF0",1730046521153,0.14834642,67769.0,67768.0,0.43687833]
["bitfinex-derivatives","BTCF0:USTF0",1730046521343,0.14834642,67769.0,67768.0,0.36301333]
["bitfinex-derivatives","BTCF0:USTF0",1730046523352,0.14834642,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046523850,0.14834642,67769.0,67768.0,0.38223204]
["bitfinex-derivatives","BTCF0:USTF0",1730046525454,0.15571772,67769.0,67768.0,0.38223204]
["bitfinex-derivatives","BTCF0:USTF0",1730046526352,0.54638763,67769.0,67768.0,0.02143204]
["bitfinex-derivatives","BTCF0:USTF0",1730046526552,0.61463529,67769.0,67753.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1730046526746,0.03724121,67754.0,67753.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1730046526952,0.03724121,67754.0,67753.0,0.646481]
["bitfinex-derivatives","BTCF0:USTF0",1730046527354,0.03724121,67754.0,67753.0,0.66813235]
["bitfinex-derivatives","BTCF0:USTF0",1730046528765,0.07448242,67754.0,67753.0,0.30733235]
["bitfinex-derivatives","BTCF0:USTF0",1730046528949,0.14836242,67754.0,67753.0,0.30733235]
["bitfinex-derivatives","BTCF0:USTF0",1730046529261,0.14836242,67754.0,67753.0,0.23345135]
["bitfinex-derivatives","BTCF0:USTF0",1730046530057,0.11112121,67754.0,67753.0,0.23345135]
["bitfinex-derivatives","BTCF0:USTF0",1730046530257,0.36301389,67768.0,67753.0,0.27069256]
["bitfinex-derivatives","BTCF0:USTF0",1730046530461,0.36301389,67768.0,67753.0,0.23345135]
["bitfinex-derivatives","BTCF0:USTF0",1730046530462,0.03724121,67754.0,67753.0,0.23345135]
["bitfinex-derivatives","BTCF0:USTF0",1730046530649,0.03724121,67754.0,67753.0,0.30733235]
["bitfinex-derivatives","BTCF0:USTF0",1730046531958,0.09312,67765.0,67763.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046532155,0.11111121,67764.0,67763.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046532359,0.073868,67766.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730046532562,0.03724121,67762.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730046533156,0.073864,67769.0,67757.0,0.03724121]
["bitfinex-derivatives","BTCF0:USTF0",1730046533364,0.073864,67769.0,67767.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730046533850,0.09312,67774.0,67767.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730046534054,0.4002551,67768.0,67767.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730046535956,0.4002551,67768.0,67767.0,0.14834842]
["bitfinex-derivatives","BTCF0:USTF0",1730046535957,0.36301389,67768.0,67767.0,0.14834842]
["bitfinex-derivatives","BTCF0:USTF0",1730046536154,0.36301389,67768.0,67767.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730046539062,0.36301389,67768.0,67767.0,0.09493893]
["bitfinex-derivatives","BTCF0:USTF0",1730046539658,0.36301389,67768.0,67767.0,0.02107293]
["bitfinex-derivatives","BTCF0:USTF0",1730046539659,0.4741201,67768.0,67767.0,0.02107293]
["bitfinex-derivatives","BTCF0:USTF0",1730046539876,0.4002551,67768.0,67755.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1730046540166,0.4002551,67768.0,67761.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046540167,0.073872,67762.0,67761.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046541076,0.11111321,67762.0,67761.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046542962,0.073877,67759.0,67758.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046543171,0.11111821,67759.0,67758.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046543772,0.03724121,67759.0,67758.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046544162,0.11111621,67759.0,67758.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046548368,0.3608,67764.0,67758.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046548673,0.073872,67763.0,67762.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046550078,0.11111321,67763.0,67762.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046550379,0.3608,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046550876,0.39804121,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046551579,0.3608,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046553668,0.434669,67764.0,67763.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046555981,0.073873,67761.0,67760.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046556175,0.073873,67761.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730046556176,0.073876,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730046556480,0.11111721,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730046557883,0.11111721,67758.0,67757.0,0.09482389]
["bitfinex-derivatives","BTCF0:USTF0",1730046558080,0.11111721,67758.0,67757.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730046559066,0.03724121,67758.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046559271,0.07388,67755.0,67754.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730046559573,0.11112121,67755.0,67754.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730046564279,0.14836242,67755.0,67754.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730046564683,0.11112121,67755.0,67754.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730046564986,0.14836242,67755.0,67754.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730046565183,0.11112121,67755.0,67754.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730046565588,0.14836242,67755.0,67754.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730046566685,0.073883,67753.0,67752.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730046566983,0.11112421,67753.0,67752.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730046568481,0.14836542,67753.0,67752.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730046568688,0.073884,67751.0,67750.0,0.38446353]
["bitfinex-derivatives","BTCF0:USTF0",1730046568880,0.073884,67751.0,67750.0,0.45614853]
["bitfinex-derivatives","BTCF0:USTF0",1730046569572,0.11112521,67751.0,67750.0,0.45614853]
["bitfinex-derivatives","BTCF0:USTF0",1730046569778,0.14836642,67751.0,67750.0,0.45614853]
["bitfinex-derivatives","BTCF0:USTF0",1730046570793,0.073892,67743.0,67742.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730046570977,0.073896,67740.0,67730.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730046571181,0.03724121,67732.0,67731.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730046571375,0.3608,67743.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730046571579,0.03724121,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730046572182,0.073896,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730046572386,0.11113721,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730046573688,0.14837842,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730046573895,0.073898,67738.0,67731.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730046574093,0.03724121,67732.0,67731.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730046575990,0.03724121,67732.0,67731.0,0.09515081]
["bitfinex-derivatives","BTCF0:USTF0",1730046576889,0.07415138,67732.0,67731.0,0.09515081]
["bitfinex-derivatives","BTCF0:USTF0",1730046577984,0.00590018,67732.0,67731.0,0.09515081]
["bitfinex-derivatives","BTCF0:USTF0",1730046578398,0.00590018,67732.0,67731.0,0.53807081]
["bitfinex-derivatives","BTCF0:USTF0",1730046581310,0.03724121,67737.0,67731.0,0.02124581]
["bitfinex-derivatives","BTCF0:USTF0",1730046581510,0.03724121,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730046581711,0.3608,67742.0,67741.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730046581908,0.28137008,67742.0,67741.0,0.14837642]
["bitfinex-derivatives","BTCF0:USTF0",1730046582105,0.03724121,67745.0,67744.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730046584309,0.03724121,67745.0,67744.0,0.09480818]
["bitfinex-derivatives","BTCF0:USTF0",1730046587920,0.07610371,67746.0,67744.0,0.46375718]
["bitfinex-derivatives","BTCF0:USTF0",1730046588125,0.073879,67756.0,67753.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046588325,0.03724121,67757.0,67753.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046588326,0.03724121,67754.0,67753.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046590923,0.03724121,67754.0,67753.0,0.09541144]
["bitfinex-derivatives","BTCF0:USTF0",1730046594118,0.102,67764.0,67753.0,0.09541144]
["bitfinex-derivatives","BTCF0:USTF0",1730046594119,0.3608,67762.0,67753.0,0.02153044]
["bitfinex-derivatives","BTCF0:USTF0",1730046594324,0.3608,67762.0,67749.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1730046594325,0.03724121,67755.0,67754.0,0.279573]
["bitfinex-derivatives","BTCF0:USTF0",1730046594525,0.03724121,67755.0,67754.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1730046594727,0.03724121,67755.0,67754.0,0.279573]
["bitfinex-derivatives","BTCF0:USTF0",1730046596719,0.03724121,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046600225,0.03724121,67757.0,67756.0,0.09488814]
["bitfinex-derivatives","BTCF0:USTF0",1730046600430,0.11111121,67757.0,67756.0,0.09488814]
["bitfinex-derivatives","BTCF0:USTF0",1730046601119,0.42381738,67757.0,67751.0,0.02008455]
["bitfinex-derivatives","BTCF0:USTF0",1730046601318,0.11111421,67755.0,67754.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046601617,0.42381738,67755.0,67754.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046602022,0.42381738,67755.0,67749.0,0.3637192]
["bitfinex-derivatives","BTCF0:USTF0",1730046602328,0.38657617,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046603226,0.38657617,67754.0,67751.0,0.07448242]
["bitfinex-derivatives","BTCF0:USTF0",1730046603430,0.48480959,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730046603825,0.47909921,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730046604233,0.47909921,67753.0,67752.0,0.07448242]
["bitfinex-derivatives","BTCF0:USTF0",1730046604629,0.38086579,67753.0,67752.0,0.14835842]
["bitfinex-derivatives","BTCF0:USTF0",1730046604839,0.2957586,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730046605032,0.11011165,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730046607939,0.07884045,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730046609025,0.07884045,67753.0,67752.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1730046609234,0.07884045,67753.0,67751.0,0.14896484]
["bitfinex-derivatives","BTCF0:USTF0",1730046609532,0.04536708,67752.0,67751.0,0.22284184]
["bitfinex-derivatives","BTCF0:USTF0",1730046610529,0.053011,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730046610530,0.17940078,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730046610832,0.17940078,67755.0,67754.0,0.14835542]
["bitfinex-derivatives","BTCF0:USTF0",1730046611026,0.3608,67756.0,67754.0,0.14835542]
["bitfinex-derivatives","BTCF0:USTF0",1730046611027,0.3608,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046612034,0.50789269,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046612940,0.47389269,67756.0,67755.0,0.516632]
["bitfinex-derivatives","BTCF0:USTF0",1730046613845,0.44223269,67756.0,67755.0,0.516632]
["bitfinex-derivatives","BTCF0:USTF0",1730046614345,0.14709269,67758.0,67755.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1730046614531,0.09380001,67758.0,67757.0,0.22283484]
["bitfinex-derivatives","BTCF0:USTF0",1730046614739,0.13239997,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730046614939,0.13239997,67767.0,67766.0,0.14834242]
["bitfinex-derivatives","BTCF0:USTF0",1730046615141,0.49319997,67770.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730046615439,0.04756931,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730046615938,0.00221411,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730046616145,0.13453543,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046616341,0.08153659,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046617140,0.16176736,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046617349,0.24330395,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046617947,0.19795068,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046618153,0.16176736,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046618336,0.23566147,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046618540,0.27184479,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046618736,0.11007743,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046619435,0.11007743,67769.0,67768.0,0.289658]
["bitfinex-derivatives","BTCF0:USTF0",1730046619843,0.11007743,67769.0,67768.0,0.80682042]
["bitfinex-derivatives","BTCF0:USTF0",1730046620063,0.45374138,67769.0,67768.0,0.6441802]
["bitfinex-derivatives","BTCF0:USTF0",1730046620261,0.2919818,67769.0,67768.0,0.6441802]
["bitfinex-derivatives","BTCF0:USTF0",1730046620640,0.2919818,67769.0,67768.0,0.7180382]
["bitfinex-derivatives","BTCF0:USTF0",1730046620844,0.2919818,67769.0,67768.0,0.73929855]
["bitfinex-derivatives","BTCF0:USTF0",1730046621050,0.2919818,67769.0,67768.0,0.50274061]
["bitfinex-derivatives","BTCF0:USTF0",1730046621753,0.2919818,67769.0,67768.0,0.42825819]
["bitfinex-derivatives","BTCF0:USTF0",1730046621960,0.67757047,67769.0,67768.0,0.09511835]
["bitfinex-derivatives","BTCF0:USTF0",1730046622258,0.78711063,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046622452,0.86096763,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046622760,0.62577896,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730046623059,0.62577896,67769.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046623060,0.10954016,67768.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046623246,0.03724121,67766.0,67765.0,0.07448242]
["bitfinex-derivatives","BTCF0:USTF0",1730046623552,0.45046175,67766.0,67765.0,0.14834242]
["bitfinex-derivatives","BTCF0:USTF0",1730046623754,0.56000191,67766.0,67765.0,0.14834242]
["bitfinex-derivatives","BTCF0:USTF0",1730046623955,0.48613991,67766.0,67765.0,0.14834242]
["bitfinex-derivatives","BTCF0:USTF0",1730046624347,0.52338112,67766.0,67765.0,0.14834242]
["bitfinex-derivatives","BTCF0:USTF0",1730046624550,0.4488987,67766.0,67765.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730046625156,0.10954016,67765.0,67762.0,0.03048708]
["bitfinex-derivatives","BTCF0:USTF0",1730046625462,0.33935854,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046625646,0.44435854,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046626152,0.5538987,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046626456,0.25782195,67764.0,67763.0,0.1306556]
["bitfinex-derivatives","BTCF0:USTF0",1730046626665,0.72149228,67764.0,67763.0,0.1306556]
["bitfinex-derivatives","BTCF0:USTF0",1730046627159,0.59593673,67764.0,67763.0,0.1306556]
["bitfinex-derivatives","BTCF0:USTF0",1730046627355,0.46367033,67764.0,67763.0,0.1306556]
["bitfinex-derivatives","BTCF0:USTF0",1730046627573,0.43717197,67764.0,67763.0,0.1306556]
["bitfinex-derivatives","BTCF0:USTF0",1730046628163,0.48789836,67764.0,67763.0,0.1306556]
["bitfinex-derivatives","BTCF0:USTF0",1730046628757,0.54671213,67764.0,67763.0,0.1306556]
["bitfinex-derivatives","BTCF0:USTF0",1730046629358,0.60350373,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046629555,0.75046639,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046629856,0.90607479,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046630061,0.55044283,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046630244,0.51706337,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046631047,0.51706739,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046632243,0.46027579,67764.0,67763.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046632759,0.47170995,67764.0,67757.0,0.02110823]
["bitfinex-derivatives","BTCF0:USTF0",1730046632951,0.073866,67762.0,67761.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046633149,0.21959275,67762.0,67761.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046634149,0.32174406,67762.0,67761.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046634357,0.38020941,67762.0,67761.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046634750,0.32341781,67762.0,67761.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730046635056,0.24408826,67762.0,67757.0,0.1135832]
["bitfinex-derivatives","BTCF0:USTF0",1730046635261,0.10954016,67758.0,67751.0,0.20631679]
["bitfinex-derivatives","BTCF0:USTF0",1730046635445,0.073864,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730046635652,0.33734481,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730046635851,0.44688497,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730046636055,0.44688497,67763.0,67757.0,0.1135832]
["bitfinex-derivatives","BTCF0:USTF0",1730046636256,0.10954016,67758.0,67751.0,0.13244079]
["bitfinex-derivatives","BTCF0:USTF0",1730046636561,0.26348081,67757.0,67756.0,0.1874542]
["bitfinex-derivatives","BTCF0:USTF0",1730046636953,0.37302097,67757.0,67756.0,0.1874542]
["bitfinex-derivatives","BTCF0:USTF0",1730046637153,0.37302097,67757.0,67756.0,0.00538926]
["bitfinex-derivatives","BTCF0:USTF0",1730046637356,0.37302097,67757.0,67756.0,0.07926026]
["bitfinex-derivatives","BTCF0:USTF0",1730046638151,0.33683297,67757.0,67756.0,0.07926026]
["bitfinex-derivatives","BTCF0:USTF0",1730046638559,0.33683297,67757.0,67756.0,0.13605186]
["bitfinex-derivatives","BTCF0:USTF0",1730046639859,0.69763297,67757.0,67756.0,0.07926026]
["bitfinex-derivatives","BTCF0:USTF0",1730046640263,0.77150297,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046640651,0.76000973,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046641058,0.82829693,67757.0,67748.0,0.00221365]
["bitfinex-derivatives","BTCF0:USTF0",1730046641250,0.82829693,67757.0,67637.0,0.07441321]
["bitfinex-derivatives","BTCF0:USTF0",1730046641251,0.47034016,67749.0,67743.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1730046641457,0.434679,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730046641759,0.82833364,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730046642153,0.10954016,67744.0,67740.0,0.1135832]
["bitfinex-derivatives","BTCF0:USTF0",1730046642358,0.10954016,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046646552,0.10954016,67744.0,67743.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1730046647359,0.10954016,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046649365,0.1549092,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046649961,0.2117008,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046650163,0.33859816,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046650471,0.33859816,67744.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730046650472,0.18342716,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730046650660,0.6463878,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730046650855,0.69940116,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730046651266,0.4591824,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730046652159,0.0983824,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730046652365,0.04536904,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730046652762,0.04536904,67742.0,67741.0,0.516728]
["bitfinex-derivatives","BTCF0:USTF0",1730046652763,0.1588287,67742.0,67741.0,0.516728]
["bitfinex-derivatives","BTCF0:USTF0",1730046652976,0.1588287,67742.0,67741.0,0.6303112]
["bitfinex-derivatives","BTCF0:USTF0",1730046653160,0.05300943,67742.0,67741.0,0.1135832]
["bitfinex-derivatives","BTCF0:USTF0",1730046653360,0.05300957,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046653671,0.16254973,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046655777,0.19944792,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046657367,0.14643835,67754.0,67753.0,0.10028884]
["bitfinex-derivatives","BTCF0:USTF0",1730046658165,0.00404593,67754.0,67753.0,0.10028884]
["bitfinex-derivatives","BTCF0:USTF0",1730046658459,0.4175916,67765.0,67753.0,0.10028884]
["bitfinex-derivatives","BTCF0:USTF0",1730046658460,0.33259593,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730046658668,0.3608,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730046659171,0.10954016,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730046662868,0.3608,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730046663068,0.3608,67771.0,67770.0,0.1874392]
["bitfinex-derivatives","BTCF0:USTF0",1730046663272,0.46162139,67771.0,67770.0,0.1874392]
["bitfinex-derivatives","BTCF0:USTF0",1730046665385,0.55996711,67771.0,67770.0,0.1874392]
["bitfinex-derivatives","BTCF0:USTF0",1730046665869,0.55996711,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730046667075,0.55996728,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730046668178,0.45914589,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730046670173,0.62057727,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730046670376,0.09834589,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730046670571,0.04535229,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730046671169,0.16141128,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730046671386,0.20676357,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730046671881,0.09834581,67771.0,67770.0,0.1874392]
["bitfinex-derivatives","BTCF0:USTF0",1730046672083,0.16140401,67771.0,67770.0,0.1874392]
["bitfinex-derivatives","BTCF0:USTF0",1730046672273,0.30317409,67771.0,67764.0,0.07346437]
["bitfinex-derivatives","BTCF0:USTF0",1730046672475,0.0567916,67774.0,67770.0,0.1135832]
["bitfinex-derivatives","BTCF0:USTF0",1730046672674,0.3031714,67773.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730046673185,0.40399279,67773.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730046673483,0.10082139,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730046673685,0.40399279,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730046674277,0.40399279,67770.0,67764.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1730046674468,0.38148374,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730046674675,0.68465514,67768.0,67767.0,0.14838328]
["bitfinex-derivatives","BTCF0:USTF0",1730046675482,0.63930361,67768.0,67767.0,0.04849056]
["bitfinex-derivatives","BTCF0:USTF0",1730046675679,0.63930361,67768.0,67767.0,0.12234956]
["bitfinex-derivatives","BTCF0:USTF0",1730046677482,0.63930361,67768.0,67767.0,0.14838328]
["bitfinex-derivatives","BTCF0:USTF0",1730046678082,0.56338658,67768.0,67767.0,0.14838328]
["bitfinex-derivatives","BTCF0:USTF0",1730046679081,0.60064872,67768.0,67767.0,0.14838328]
["bitfinex-derivatives","BTCF0:USTF0",1730046679296,0.60064872,67768.0,67763.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1730046679478,0.18190284,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730046679679,0.18190284,67767.0,67766.0,0.11112214]
["bitfinex-derivatives","BTCF0:USTF0",1730046680295,0.45600802,67768.0,67766.0,0.03726214]
["bitfinex-derivatives","BTCF0:USTF0",1730046680495,0.41874588,67768.0,67767.0,0.11112114]
["bitfinex-derivatives","BTCF0:USTF0",1730046680992,0.38148374,67768.0,67767.0,0.11112114]
["bitfinex-derivatives","BTCF0:USTF0",1730046681399,0.07452428,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730046681700,0.03726214,67771.0,67770.0,0.14838028]
["bitfinex-derivatives","BTCF0:USTF0",1730046681997,0.13808353,67771.0,67770.0,0.14838028]
["bitfinex-derivatives","BTCF0:USTF0",1730046682398,0.19107784,67771.0,67770.0,0.14838028]
["bitfinex-derivatives","BTCF0:USTF0",1730046682796,0.22833998,67771.0,67770.0,0.14838028]
["bitfinex-derivatives","BTCF0:USTF0",1730046682994,0.17534567,67771.0,67770.0,0.14838028]
["bitfinex-derivatives","BTCF0:USTF0",1730046683195,0.22834012,67771.0,67770.0,0.14838028]
["bitfinex-derivatives","BTCF0:USTF0",1730046683594,0.53614567,67771.0,67762.0,0.02666612]
["bitfinex-derivatives","BTCF0:USTF0",1730046683788,0.21194753,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730046684098,0.13808353,67763.0,67756.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1730046684296,0.073869,67760.0,67759.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730046684691,0.11113214,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046684900,0.14839428,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046685201,0.24921567,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046685794,0.30222185,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046686602,0.28449339,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046686794,0.34128921,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046688001,0.34128921,67759.0,67758.0,0.06648211]
["bitfinex-derivatives","BTCF0:USTF0",1730046692106,0.70208921,67759.0,67758.0,0.06648211]
["bitfinex-derivatives","BTCF0:USTF0",1730046695510,0.64908303,67759.0,67758.0,0.06648211]
["bitfinex-derivatives","BTCF0:USTF0",1730046697804,0.07387,67757.0,67756.0,0.02883113]
["bitfinex-derivatives","BTCF0:USTF0",1730046698012,0.17469139,67757.0,67756.0,0.02883113]
["bitfinex-derivatives","BTCF0:USTF0",1730046698508,0.17469139,67757.0,67756.0,0.10270213]
["bitfinex-derivatives","BTCF0:USTF0",1730046698813,0.17469139,67757.0,67756.0,0.02883113]
["bitfinex-derivatives","BTCF0:USTF0",1730046702112,0.53549139,67757.0,67756.0,0.02883113]
["bitfinex-derivatives","BTCF0:USTF0",1730046703507,0.58850168,67757.0,67756.0,0.02883113]
["bitfinex-derivatives","BTCF0:USTF0",1730046704504,0.58850168,67757.0,67756.0,0.09981902]
["bitfinex-derivatives","BTCF0:USTF0",1730046704704,0.58850168,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046706520,0.62577845,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046708420,0.62577845,67757.0,67756.0,0.10109532]
["bitfinex-derivatives","BTCF0:USTF0",1730046710120,0.57276816,67757.0,67756.0,0.10109532]
["bitfinex-derivatives","BTCF0:USTF0",1730046711222,0.57276816,67757.0,67756.0,0.02722432]
["bitfinex-derivatives","BTCF0:USTF0",1730046711425,0.57276816,67757.0,67747.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730046711610,0.57276816,67757.0,67743.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1730046711611,0.11115877,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046712008,0.21198016,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046714922,0.13809816,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046715525,0.21197916,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046719222,0.57277916,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046721621,0.46162139,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046722421,0.57277916,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046723213,0.49889816,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046724641,0.55191222,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046724926,0.62579322,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730046725928,0.62579322,67747.0,67746.0,0.06649291]
["bitfinex-derivatives","BTCF0:USTF0",1730046730936,0.62579322,67747.0,67746.0,0.05723658]
["bitfinex-derivatives","BTCF0:USTF0",1730046731433,0.66306999,67747.0,67746.0,0.05723658]
["bitfinex-derivatives","BTCF0:USTF0",1730046731733,0.87596999,67747.0,67746.0,0.05723658]
["bitfinex-derivatives","BTCF0:USTF0",1730046731930,0.87596999,67747.0,67743.0,0.02607041]
["bitfinex-derivatives","BTCF0:USTF0",1730046732119,0.21198216,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046732323,0.073892,67741.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730046732529,0.11116877,67741.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730046732731,0.21199016,67741.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730046736837,0.21199016,67741.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730046736838,0.073893,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730046737034,0.47196977,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730046737234,0.57279116,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730046737636,0.073897,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730046737934,0.11117377,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730046738130,0.21199516,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730046739738,0.26501831,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730046741336,0.62581831,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730046741944,0.0739,67731.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730046742129,0.14845354,67731.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730046742330,0.30229808,67731.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730046745330,0.66309808,67731.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730046747640,0.61007493,67731.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730046754034,0.53551939,67731.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730046754238,0.57279616,67731.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730046754444,0.073902,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730046754649,0.21200016,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730046754946,0.17472339,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730046755136,0.21200016,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730046755334,0.13809816,67728.0,67725.0,0.02660648]
["bitfinex-derivatives","BTCF0:USTF0",1730046755639,0.17472539,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730046756841,0.10082139,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730046757040,0.3608,67731.0,67730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730046757041,0.29069712,67731.0,67730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730046757240,0.3608,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730046757451,0.40970192,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730046758147,0.37242515,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730046758343,0.3608,67737.0,67736.0,0.14844654]
["bitfinex-derivatives","BTCF0:USTF0",1730046758644,0.3608,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046759047,0.48358592,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046759248,0.52086269,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046762447,0.44630915,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046762649,0.48358592,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046763347,0.48358592,67744.0,67743.0,0.0999028]
["bitfinex-derivatives","BTCF0:USTF0",1730046765956,0.12278592,67744.0,67743.0,0.0999028]
["bitfinex-derivatives","BTCF0:USTF0",1730046766248,0.08550915,67744.0,67743.0,0.0999028]
["bitfinex-derivatives","BTCF0:USTF0",1730046768654,0.12278592,67744.0,67743.0,0.0999028]
["bitfinex-derivatives","BTCF0:USTF0",1730046769145,0.1758044,67744.0,67743.0,0.0999028]
["bitfinex-derivatives","BTCF0:USTF0",1730046769847,0.12278592,67744.0,67743.0,0.0999028]
["bitfinex-derivatives","BTCF0:USTF0",1730046773048,0.08550915,67744.0,67743.0,0.0999028]
["bitfinex-derivatives","BTCF0:USTF0",1730046773755,0.08550915,67744.0,67743.0,0.17445634]
["bitfinex-derivatives","BTCF0:USTF0",1730046774148,0.13852748,67744.0,67743.0,0.17445634]
["bitfinex-derivatives","BTCF0:USTF0",1730046774554,0.13852748,67744.0,67743.0,0.0999028]
["bitfinex-derivatives","BTCF0:USTF0",1730046775650,0.17580425,67744.0,67743.0,0.0999028]
["bitfinex-derivatives","BTCF0:USTF0",1730046778156,0.12278592,67744.0,67743.0,0.0999028]
["bitfinex-derivatives","BTCF0:USTF0",1730046782975,0.3608,67745.0,67743.0,0.17445634]
["bitfinex-derivatives","BTCF0:USTF0",1730046783176,0.03727677,67757.0,67743.0,0.17445634]
["bitfinex-derivatives","BTCF0:USTF0",1730046783378,0.073873,67756.0,67755.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046783584,0.08549815,67756.0,67755.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046783870,0.12277492,67756.0,67755.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046784077,0.16005169,67756.0,67755.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046784772,0.08617869,67756.0,67755.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046784974,0.073884,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730046785176,0.04890192,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730046785477,0.08617869,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730046786268,0.12345546,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730046786474,0.12345546,67745.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046786475,0.24875546,67745.0,67742.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046786688,0.01162515,67743.0,67742.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046787167,0.01162515,67743.0,67742.0,0.10092066]
["bitfinex-derivatives","BTCF0:USTF0",1730046787773,0.08551015,67743.0,67742.0,0.10092066]
["bitfinex-derivatives","BTCF0:USTF0",1730046790781,0.01162515,67743.0,67742.0,0.10092066]
["bitfinex-derivatives","BTCF0:USTF0",1730046793379,0.05699589,67743.0,67742.0,0.10092066]
["bitfinex-derivatives","BTCF0:USTF0",1730046795082,0.05699503,67743.0,67742.0,0.10092066]
["bitfinex-derivatives","BTCF0:USTF0",1730046796374,0.0646395,67743.0,67742.0,0.10092066]
["bitfinex-derivatives","BTCF0:USTF0",1730046796580,0.0569948,67743.0,67742.0,0.46172066]
["bitfinex-derivatives","BTCF0:USTF0",1730046796882,0.11000915,67743.0,67742.0,0.46172066]
["bitfinex-derivatives","BTCF0:USTF0",1730046797181,0.0569948,67743.0,67742.0,0.46172066]
["bitfinex-derivatives","BTCF0:USTF0",1730046797871,0.01162515,67743.0,67742.0,0.46172066]
["bitfinex-derivatives","BTCF0:USTF0",1730046798270,0.05699514,67743.0,67742.0,0.46172066]
["bitfinex-derivatives","BTCF0:USTF0",1730046799278,0.05699514,67743.0,67742.0,0.10092066]
["bitfinex-derivatives","BTCF0:USTF0",1730046800281,0.09389932,67743.0,67742.0,0.10092066]
["bitfinex-derivatives","BTCF0:USTF0",1730046801287,0.04852933,67743.0,67742.0,0.10092066]
["bitfinex-derivatives","BTCF0:USTF0",1730046803886,0.04852933,67743.0,67742.0,0.1754742]
["bitfinex-derivatives","BTCF0:USTF0",1730046807889,0.12241433,67743.0,67742.0,0.10092066]
["bitfinex-derivatives","BTCF0:USTF0",1730046808085,0.5204911,67743.0,67742.0,0.02703566]
["bitfinex-derivatives","BTCF0:USTF0",1730046808288,0.54499228,67743.0,67741.0,0.00221391]
["bitfinex-derivatives","BTCF0:USTF0",1730046808492,0.30119733,67742.0,67741.0,0.00221391]
["bitfinex-derivatives","BTCF0:USTF0",1730046808784,0.42029733,67742.0,67741.0,0.00221391]
["bitfinex-derivatives","BTCF0:USTF0",1730046809286,0.42029733,67742.0,67741.0,0.02871843]
["bitfinex-derivatives","BTCF0:USTF0",1730046809486,0.42030519,67742.0,67741.0,0.00221391]
["bitfinex-derivatives","BTCF0:USTF0",1730046809691,0.48096521,67742.0,67741.0,0.00221391]
["bitfinex-derivatives","BTCF0:USTF0",1730046810483,0.42030519,67742.0,67741.0,0.00221391]
["bitfinex-derivatives","BTCF0:USTF0",1730046812093,0.78110519,67742.0,67741.0,0.00221391]
["bitfinex-derivatives","BTCF0:USTF0",1730046812890,0.78110519,67742.0,67741.0,0.02822333]
["bitfinex-derivatives","BTCF0:USTF0",1730046813283,0.78110519,67742.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730046813479,0.48359592,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730046813685,0.58198996,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730046814290,0.5819911,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730046815085,0.2211911,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730046815296,0.5819911,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730046815690,0.5819911,67735.0,67734.0,0.09990698]
["bitfinex-derivatives","BTCF0:USTF0",1730046815995,0.2211911,67735.0,67734.0,0.09990698]
["bitfinex-derivatives","BTCF0:USTF0",1730046816288,0.48359592,67735.0,67734.0,0.09990698]
["bitfinex-derivatives","BTCF0:USTF0",1730046816484,0.52087269,67735.0,67734.0,0.09990698]
["bitfinex-derivatives","BTCF0:USTF0",1730046816881,0.48359592,67735.0,67734.0,0.09990698]
["bitfinex-derivatives","BTCF0:USTF0",1730046817282,0.37242515,67735.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046818593,0.01162515,67735.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046819794,0.08551915,67735.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046820094,0.01162515,67735.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046820488,0.01162515,67735.0,67734.0,0.09990698]
["bitfinex-derivatives","BTCF0:USTF0",1730046822191,0.01162515,67735.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046823298,0.05700281,67735.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046825290,0.24805504,67735.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046825689,0.24805529,67735.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046825997,0.2480118,67735.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046827297,0.11002649,67735.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046828888,0.04537791,67735.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046831297,0.55185615,67738.0,67734.0,0.17446052]
["bitfinex-derivatives","BTCF0:USTF0",1730046831502,0.01162515,67738.0,67737.0,0.14844554]
["bitfinex-derivatives","BTCF0:USTF0",1730046833002,0.08551615,67738.0,67737.0,0.14844554]
["bitfinex-derivatives","BTCF0:USTF0",1730046833803,0.01162515,67738.0,67737.0,0.14844554]
["bitfinex-derivatives","BTCF0:USTF0",1730046834902,0.08551615,67738.0,67737.0,0.14844554]
["bitfinex-derivatives","BTCF0:USTF0",1730046836599,0.01162515,67738.0,67737.0,0.14844554]
["bitfinex-derivatives","BTCF0:USTF0",1730046840309,0.07380836,67743.0,67742.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730046840514,0.05458766,67743.0,67742.0,0.14843954]
["bitfinex-derivatives","BTCF0:USTF0",1730046843912,0.02212282,67743.0,67742.0,0.22299308]
["bitfinex-derivatives","BTCF0:USTF0",1730046844108,0.00221466,67749.0,67742.0,0.50923954]
["bitfinex-derivatives","BTCF0:USTF0",1730046844310,0.00221466,67749.0,67748.0,0.14843354]
["bitfinex-derivatives","BTCF0:USTF0",1730046845507,0.10059655,67749.0,67748.0,0.14843354]
["bitfinex-derivatives","BTCF0:USTF0",1730046846611,0.13749746,67749.0,67748.0,0.14843354]
["bitfinex-derivatives","BTCF0:USTF0",1730046846999,0.1352828,67749.0,67748.0,0.14843354]
["bitfinex-derivatives","BTCF0:USTF0",1730046851004,0.13528279,67749.0,67748.0,0.14843354]
["bitfinex-derivatives","BTCF0:USTF0",1730046853820,0.03690091,67749.0,67748.0,0.14843354]
["bitfinex-derivatives","BTCF0:USTF0",1730046855616,0.02731092,67749.0,67748.0,0.14843354]
["bitfinex-derivatives","BTCF0:USTF0",1730046855820,0.1214,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046856829,0.23254777,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046857015,0.36474777,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046858619,0.40164487,67756.0,67755.0,0.09998188]
["bitfinex-derivatives","BTCF0:USTF0",1730046860618,0.40164487,67756.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730046860619,0.56066704,67756.0,67754.0,0.03727677]
["bitfinex-derivatives","BTCF0:USTF0",1730046860925,0.15902217,67755.0,67754.0,0.03727677]
["bitfinex-derivatives","BTCF0:USTF0",1730046861928,0.15902217,67755.0,67754.0,0.11114977]
["bitfinex-derivatives","BTCF0:USTF0",1730046865516,0.09837132,67755.0,67754.0,0.11114977]
["bitfinex-derivatives","BTCF0:USTF0",1730046866022,0.15902217,67755.0,67754.0,0.07981346]
["bitfinex-derivatives","BTCF0:USTF0",1730046868612,0.04536393,67755.0,67754.0,0.07981346]
["bitfinex-derivatives","BTCF0:USTF0",1730046870122,0.04536283,67755.0,67754.0,0.11114977]
["bitfinex-derivatives","BTCF0:USTF0",1730046874931,0.04536138,67755.0,67754.0,0.11114977]
["bitfinex-derivatives","BTCF0:USTF0",1730046875231,0.0368971,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046875415,0.0368971,67756.0,67755.0,0.11114877]
["bitfinex-derivatives","BTCF0:USTF0",1730046877030,0.0737942,67756.0,67755.0,0.11114877]
["bitfinex-derivatives","BTCF0:USTF0",1730046883630,0.17216174,67756.0,67755.0,0.11114877]
["bitfinex-derivatives","BTCF0:USTF0",1730046884330,0.17216175,67756.0,67755.0,0.11114877]
["bitfinex-derivatives","BTCF0:USTF0",1730046885935,0.23281028,67756.0,67755.0,0.11114877]
["bitfinex-derivatives","BTCF0:USTF0",1730046888137,0.17216175,67756.0,67755.0,0.11114877]
["bitfinex-derivatives","BTCF0:USTF0",1730046888334,0.17216175,67756.0,67755.0,0.10614877]
["bitfinex-derivatives","BTCF0:USTF0",1730046891034,0.11915638,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046892125,0.06694933,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046892332,0.05840475,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046898135,0.15676569,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046900040,0.1186395,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046903539,0.17928395,67756.0,67753.0,0.0685508]
["bitfinex-derivatives","BTCF0:USTF0",1730046903734,0.05755533,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046903934,0.21656564,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046904136,0.26322833,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046904747,0.06828711,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046904945,0.06828711,67758.0,67757.0,0.11114677]
["bitfinex-derivatives","BTCF0:USTF0",1730046905553,0.03727677,67759.0,67757.0,0.03727677]
["bitfinex-derivatives","BTCF0:USTF0",1730046905849,0.11114577,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046907938,0.24114577,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046910252,0.073876,67754.0,67753.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730046910544,0.47195277,67754.0,67753.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730046911349,0.50922954,67754.0,67753.0,0.09983012]
["bitfinex-derivatives","BTCF0:USTF0",1730046913255,0.56224065,67754.0,67753.0,0.09983012]
["bitfinex-derivatives","BTCF0:USTF0",1730046913452,0.56224065,67754.0,67753.0,0.01597411]
["bitfinex-derivatives","BTCF0:USTF0",1730046913453,0.62289577,67754.0,67753.0,0.01597411]
["bitfinex-derivatives","BTCF0:USTF0",1730046913756,0.073878,67750.0,67749.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730046914055,0.224821,67750.0,67749.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730046916154,0.03727677,67749.0,67742.0,0.80162095]
["bitfinex-derivatives","BTCF0:USTF0",1730046916361,0.11115877,67747.0,67746.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730046916555,0.52496988,67747.0,67746.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730046916756,0.511743,67747.0,67742.0,0.02828096]
["bitfinex-derivatives","BTCF0:USTF0",1730046917057,0.073885,67744.0,67743.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730046917355,0.224828,67744.0,67743.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730046918554,0.224828,67744.0,67743.0,0.03465995]
["bitfinex-derivatives","BTCF0:USTF0",1730046918952,0.224828,67744.0,67743.0,0.03119396]
["bitfinex-derivatives","BTCF0:USTF0",1730046919449,0.224828,67744.0,67743.0,0.0582256]
["bitfinex-derivatives","BTCF0:USTF0",1730046919850,0.18755123,67744.0,67743.0,0.0582256]
["bitfinex-derivatives","BTCF0:USTF0",1730046920646,0.18755123,67744.0,67743.0,0.02703164]
["bitfinex-derivatives","BTCF0:USTF0",1730046920647,0.224828,67744.0,67743.0,0.02703164]
["bitfinex-derivatives","BTCF0:USTF0",1730046920860,0.150943,67744.0,67742.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046921063,0.29677288,67743.0,67742.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046921261,0.24376177,67743.0,67742.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730046921957,0.24376177,67743.0,67742.0,0.10077819]
["bitfinex-derivatives","BTCF0:USTF0",1730046924559,0.7216,67747.0,67742.0,0.10077819]
["bitfinex-derivatives","BTCF0:USTF0",1730046924764,0.11115977,67746.0,67745.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730046926766,0.47195977,67746.0,67745.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730046927958,0.434683,67746.0,67745.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730046928163,0.3608,67746.0,67745.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730046929767,0.3608,67746.0,67745.0,0.14843554]
["bitfinex-derivatives","BTCF0:USTF0",1730046929768,0.34749104,67746.0,67745.0,0.14843554]
["bitfinex-derivatives","BTCF0:USTF0",1730046929958,0.34749104,67746.0,67745.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730046930767,0.34749104,67746.0,67745.0,0.14843554]
["bitfinex-derivatives","BTCF0:USTF0",1730046932368,0.3608,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046934278,0.3608,67757.0,67756.0,0.03696846]
["bitfinex-derivatives","BTCF0:USTF0",1730046936073,0.39807677,67757.0,67756.0,0.03696846]
["bitfinex-derivatives","BTCF0:USTF0",1730046936280,0.55709154,67757.0,67754.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730046936465,0.15901477,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046937269,0.11365295,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730046941185,0.11365295,67756.0,67751.0,0.47109886]
["bitfinex-derivatives","BTCF0:USTF0",1730046941382,0.11365295,67755.0,67754.0,0.14842654]
["bitfinex-derivatives","BTCF0:USTF0",1730046943275,0.03727677,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046946978,0.11114677,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046947177,0.03727677,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046947685,0.03331778,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046947884,0.02460243,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046948877,0.02032445,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730046949080,0.03727677,67759.0,67754.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730046949382,0.03727677,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046949586,0.11114477,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046951187,0.15092814,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730046952683,0.15092814,67759.0,67758.0,0.10087287]
["bitfinex-derivatives","BTCF0:USTF0",1730046953686,0.22479614,67759.0,67758.0,0.10087287]
["bitfinex-derivatives","BTCF0:USTF0",1730046954185,0.22479614,67759.0,67758.0,0.08333023]
["bitfinex-derivatives","BTCF0:USTF0",1730046958383,0.11114477,67759.0,67758.0,0.08333023]
["bitfinex-derivatives","BTCF0:USTF0",1730046959488,0.16414913,67759.0,67758.0,0.08333023]
["bitfinex-derivatives","BTCF0:USTF0",1730046961789,0.2014259,67759.0,67758.0,0.02700387]
["bitfinex-derivatives","BTCF0:USTF0",1730046961995,0.3278259,67759.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046962184,0.073873,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046962385,0.12687736,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730046963998,0.12687736,67754.0,67741.0,0.00221405]
["bitfinex-derivatives","BTCF0:USTF0",1730046963999,0.03727677,67753.0,67741.0,0.00221405]
["bitfinex-derivatives","BTCF0:USTF0",1730046964182,0.434686,67742.0,67741.0,0.00221405]
["bitfinex-derivatives","BTCF0:USTF0",1730046964387,0.48769036,67742.0,67741.0,0.00221405]
["bitfinex-derivatives","BTCF0:USTF0",1730046964698,0.52496713,67742.0,67741.0,0.02859941]
["bitfinex-derivatives","BTCF0:USTF0",1730046964893,0.52496713,67742.0,67741.0,0.00221405]
["bitfinex-derivatives","BTCF0:USTF0",1730046965084,0.88576713,67742.0,67741.0,0.00221405]
["bitfinex-derivatives","BTCF0:USTF0",1730046965983,0.92267185,67742.0,67741.0,0.00221405]
["bitfinex-derivatives","BTCF0:USTF0",1730046966897,0.92267185,67742.0,67741.0,0.02901933]
["bitfinex-derivatives","BTCF0:USTF0",1730046971295,0.88539508,67742.0,67741.0,0.02901933]
["bitfinex-derivatives","BTCF0:USTF0",1730046971488,0.92267185,67742.0,67741.0,0.02901933]
["bitfinex-derivatives","BTCF0:USTF0",1730046973294,0.92267185,67742.0,67735.0,0.02684322]
["bitfinex-derivatives","BTCF0:USTF0",1730046973500,0.434693,67736.0,67735.0,0.02684322]
["bitfinex-derivatives","BTCF0:USTF0",1730046973696,0.48769736,67736.0,67735.0,0.02684322]
["bitfinex-derivatives","BTCF0:USTF0",1730046974401,0.073897,67733.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730046974601,0.05300436,67732.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730046974804,0.05300436,67731.0,67730.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730046975488,0.073897,67733.0,67730.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730046975693,0.073897,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730046976500,0.073897,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730046978094,0.12690136,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730046978296,0.073897,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730046978593,0.12690136,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730046979196,0.073897,67733.0,67732.0,0.14845054]
["bitfinex-derivatives","BTCF0:USTF0",1730046979399,0.12690136,67733.0,67732.0,0.14845054]
["bitfinex-derivatives","BTCF0:USTF0",1730046980216,0.05300436,67733.0,67732.0,0.14845054]
["bitfinex-derivatives","BTCF0:USTF0",1730046980402,0.05300436,67735.0,67732.0,0.14845054]
["bitfinex-derivatives","BTCF0:USTF0",1730046980602,0.12689936,67735.0,67732.0,0.14845054]
["bitfinex-derivatives","BTCF0:USTF0",1730046981096,0.02015149,67735.0,67732.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730046981399,0.33471024,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730046981605,0.33471024,67736.0,67735.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730046984104,0.33471024,67736.0,67735.0,0.17448581]
["bitfinex-derivatives","BTCF0:USTF0",1730046986002,0.40860324,67736.0,67735.0,0.17448581]
["bitfinex-derivatives","BTCF0:USTF0",1730046986304,0.40860324,67736.0,67735.0,0.09993227]
["bitfinex-derivatives","BTCF0:USTF0",1730046988411,0.46162532,67736.0,67735.0,0.09993227]
["bitfinex-derivatives","BTCF0:USTF0",1730046990213,0.49890209,67736.0,67735.0,0.02603827]
["bitfinex-derivatives","BTCF0:USTF0",1730046990410,0.49890209,67736.0,67730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1730046990608,0.073898,67731.0,67730.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1730046990802,0.073898,67731.0,67730.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1730046991316,0.073898,67731.0,67723.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1730046991501,0.0739,67730.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730046991702,0.0739,67730.0,67729.0,0.14845354]
["bitfinex-derivatives","BTCF0:USTF0",1730046992102,0.03727677,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730046992304,0.11117377,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730046992605,0.073897,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730046992808,0.03368501,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730046993114,0.073895,67735.0,67734.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730046993708,0.073895,67735.0,67734.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730046995913,0.12691595,67735.0,67734.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730046996413,0.073895,67735.0,67734.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730046997818,0.27912943,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730046998115,0.27912943,67736.0,67735.0,0.328594]
["bitfinex-derivatives","BTCF0:USTF0",1730047001610,0.07389,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730047001816,0.07389,67739.0,67738.0,0.14844454]
["bitfinex-derivatives","BTCF0:USTF0",1730047002818,0.47159172,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730047003405,0.58527673,67742.0,67738.0,0.06203653]
["bitfinex-derivatives","BTCF0:USTF0",1730047003619,0.05301987,67741.0,67738.0,0.06203653]
["bitfinex-derivatives","BTCF0:USTF0",1730047003919,0.05301987,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730047006219,0.28765031,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730047007211,0.05301987,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730047008423,0.05301987,67740.0,67739.0,0.06650101]
["bitfinex-derivatives","BTCF0:USTF0",1730047009422,0.11368501,67740.0,67739.0,0.06650101]
["bitfinex-derivatives","BTCF0:USTF0",1730047010523,0.05301987,67740.0,67739.0,0.06650101]
["bitfinex-derivatives","BTCF0:USTF0",1730047011322,0.073889,67741.0,67738.0,0.06203653]
["bitfinex-derivatives","BTCF0:USTF0",1730047011626,0.03690472,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730047011825,0.11079072,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730047015338,0.16380983,67742.0,67741.0,0.10038164]
["bitfinex-derivatives","BTCF0:USTF0",1730047015521,0.11079072,67742.0,67741.0,0.10038164]
["bitfinex-derivatives","BTCF0:USTF0",1730047018245,0.03690472,67742.0,67741.0,0.10038164]
["bitfinex-derivatives","BTCF0:USTF0",1730047018440,0.3608,67746.0,67741.0,0.10038164]
["bitfinex-derivatives","BTCF0:USTF0",1730047018747,0.3608,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730047020244,0.3608,67754.0,67745.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047020447,0.434674,67754.0,67753.0,0.14842754]
["bitfinex-derivatives","BTCF0:USTF0",1730047020648,0.434674,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047021547,0.48004114,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047023154,0.434674,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047025451,0.3608,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047026349,0.45917755,67754.0,67753.0,0.10017974]
["bitfinex-derivatives","BTCF0:USTF0",1730047028363,0.53305055,67754.0,67753.0,0.10017974]
["bitfinex-derivatives","BTCF0:USTF0",1730047029151,0.53305068,67754.0,67753.0,0.10017974]
["bitfinex-derivatives","BTCF0:USTF0",1730047030557,0.53305009,67754.0,67753.0,0.10017974]
["bitfinex-derivatives","BTCF0:USTF0",1730047032053,0.59370478,67754.0,67753.0,0.08277367]
["bitfinex-derivatives","BTCF0:USTF0",1730047033451,0.48003934,67754.0,67753.0,0.08277367]
["bitfinex-derivatives","BTCF0:USTF0",1730047035259,0.434673,67754.0,67753.0,0.08277367]
["bitfinex-derivatives","BTCF0:USTF0",1730047035462,0.48003993,67754.0,67753.0,0.08277367]
["bitfinex-derivatives","BTCF0:USTF0",1730047039666,0.11923993,67754.0,67753.0,0.08277367]
["bitfinex-derivatives","BTCF0:USTF0",1730047039867,0.48003993,67754.0,67753.0,0.08277367]
["bitfinex-derivatives","BTCF0:USTF0",1730047040258,0.48004013,67754.0,67753.0,0.08277367]
["bitfinex-derivatives","BTCF0:USTF0",1730047041570,0.59370641,67754.0,67753.0,0.08277367]
["bitfinex-derivatives","BTCF0:USTF0",1730047041760,0.6306046,67754.0,67753.0,0.07449631]
["bitfinex-derivatives","BTCF0:USTF0",1730047043760,0.56994946,67754.0,67753.0,0.07449631]
["bitfinex-derivatives","BTCF0:USTF0",1730047043955,0.56994946,67754.0,67753.0,0.02630574]
["bitfinex-derivatives","BTCF0:USTF0",1730047044166,0.073876,67752.0,67751.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730047044366,0.20953104,67752.0,67751.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730047044568,0.073882,67748.0,67747.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730047044869,0.57033704,67748.0,67747.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730047045062,0.073883,67745.0,67744.0,0.02648413]
["bitfinex-derivatives","BTCF0:USTF0",1730047045265,0.26460933,67745.0,67739.0,0.00221412]
["bitfinex-derivatives","BTCF0:USTF0",1730047045461,0.34672614,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730047045660,0.57964755,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730047047563,0.60257957,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730047048465,0.42061414,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730047048657,0.11116477,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730047049058,0.03727677,67737.0,67732.0,0.02657466]
["bitfinex-derivatives","BTCF0:USTF0",1730047049262,0.073896,67734.0,67733.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730047049457,0.434696,67734.0,67733.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730047050169,0.47197277,67734.0,67733.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730047053071,0.50924954,67734.0,67733.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730047054964,0.50924954,67734.0,67733.0,0.10054318]
["bitfinex-derivatives","BTCF0:USTF0",1730047055568,0.47197277,67734.0,67733.0,0.10054318]
["bitfinex-derivatives","BTCF0:USTF0",1730047056277,0.47197277,67734.0,67733.0,0.02664818]
["bitfinex-derivatives","BTCF0:USTF0",1730047056463,0.39807677,67734.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730047056667,0.073898,67731.0,67730.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047057577,0.0739,67730.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730047060379,0.11117677,67730.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730047061478,0.14845354,67730.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730047063580,0.20148261,67730.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730047064484,0.56228261,67730.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730047065687,0.56228261,67730.0,67726.0,0.07677421]
["bitfinex-derivatives","BTCF0:USTF0",1730047065688,0.073903,67727.0,67726.0,0.07677421]
["bitfinex-derivatives","BTCF0:USTF0",1730047065883,0.16420884,67727.0,67726.0,0.07677421]
["bitfinex-derivatives","BTCF0:USTF0",1730047068088,0.20148561,67727.0,67726.0,0.07677421]
["bitfinex-derivatives","BTCF0:USTF0",1730047071576,0.20148561,67727.0,67726.0,0.00287121]
["bitfinex-derivatives","BTCF0:USTF0",1730047071782,0.20148561,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047073682,0.56228561,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047074593,0.20148561,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047074789,0.56228561,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047074991,0.20148561,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047075187,0.56228561,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047079096,0.20148561,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047079296,0.14845654,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047082394,0.50925654,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047085501,0.434703,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047085907,0.47197977,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047087701,0.50889267,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047094307,0.56192225,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047094514,0.56192225,67727.0,67726.0,0.06651361]
["bitfinex-derivatives","BTCF0:USTF0",1730047095505,0.20112225,67727.0,67726.0,0.06651361]
["bitfinex-derivatives","BTCF0:USTF0",1730047099317,0.23803515,67727.0,67726.0,0.06651361]
["bitfinex-derivatives","BTCF0:USTF0",1730047099516,0.23803515,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047100420,0.28341799,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047100618,0.20951499,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047101321,0.11110257,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047103612,0.18500557,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047105323,0.23038948,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047105518,0.18500557,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047105716,0.073907,67723.0,67722.0,0.10053816]
["bitfinex-derivatives","BTCF0:USTF0",1730047105912,0.073907,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730047105913,0.47198377,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730047106112,0.434707,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730047106621,0.47198377,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730047107619,0.3608,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730047110828,0.3608,67723.0,67722.0,0.10014808]
["bitfinex-derivatives","BTCF0:USTF0",1730047112446,0.073907,67723.0,67722.0,0.10014808]
["bitfinex-derivatives","BTCF0:USTF0",1730047113824,0.11082208,67723.0,67722.0,0.10014808]
["bitfinex-derivatives","BTCF0:USTF0",1730047115122,0.14809885,67723.0,67722.0,0.10014808]
["bitfinex-derivatives","BTCF0:USTF0",1730047116636,0.24651827,67723.0,67722.0,0.10014808]
["bitfinex-derivatives","BTCF0:USTF0",1730047117436,0.48247954,67723.0,67722.0,0.10014808]
["bitfinex-derivatives","BTCF0:USTF0",1730047117729,0.48247954,67723.0,67722.0,0.09013328]
["bitfinex-derivatives","BTCF0:USTF0",1730047118125,0.48247972,67723.0,67722.0,0.09013328]
["bitfinex-derivatives","BTCF0:USTF0",1730047118526,0.24651845,67723.0,67722.0,0.09013328]
["bitfinex-derivatives","BTCF0:USTF0",1730047120137,0.60731845,67723.0,67722.0,0.09013328]
["bitfinex-derivatives","BTCF0:USTF0",1730047121033,0.24651845,67723.0,67722.0,0.09013328]
["bitfinex-derivatives","BTCF0:USTF0",1730047121229,0.60731845,67723.0,67722.0,0.09013328]
["bitfinex-derivatives","BTCF0:USTF0",1730047122836,0.60731845,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047124028,0.24651845,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047124227,0.60731845,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047124424,0.50889885,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047129744,0.03691508,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047131426,0.13533231,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047134839,0.08230018,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047135445,0.08230024,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047137335,0.03691508,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047137534,0.08229909,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047139643,0.03691508,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047146749,0.1353311,67723.0,67722.0,0.0662733]
["bitfinex-derivatives","BTCF0:USTF0",1730047147447,0.04994963,67723.0,67722.0,0.14082684]
["bitfinex-derivatives","BTCF0:USTF0",1730047147636,0.29708306,67727.0,67722.0,0.14082684]
["bitfinex-derivatives","BTCF0:USTF0",1730047147840,0.06128532,67727.0,67726.0,0.14845754]
["bitfinex-derivatives","BTCF0:USTF0",1730047150240,0.09819822,67727.0,67726.0,0.14845754]
["bitfinex-derivatives","BTCF0:USTF0",1730047150449,0.33395859,67727.0,67726.0,0.14845754]
["bitfinex-derivatives","BTCF0:USTF0",1730047150646,0.38698373,67727.0,67726.0,0.14845754]
["bitfinex-derivatives","BTCF0:USTF0",1730047151448,0.38698373,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047151843,0.38698373,67727.0,67726.0,0.05715761]
["bitfinex-derivatives","BTCF0:USTF0",1730047152152,0.15122336,67727.0,67726.0,0.05715761]
["bitfinex-derivatives","BTCF0:USTF0",1730047152744,0.19660544,67727.0,67726.0,0.05715761]
["bitfinex-derivatives","BTCF0:USTF0",1730047153853,0.16635544,67727.0,67726.0,0.05715761]
["bitfinex-derivatives","BTCF0:USTF0",1730047154756,0.06794822,67727.0,67726.0,0.05715761]
["bitfinex-derivatives","BTCF0:USTF0",1730047160252,0.10522499,67727.0,67726.0,0.05715761]
["bitfinex-derivatives","BTCF0:USTF0",1730047160451,0.15060837,67727.0,67726.0,0.05715761]
["bitfinex-derivatives","BTCF0:USTF0",1730047160653,0.15060837,67727.0,67722.0,0.02624008]
["bitfinex-derivatives","BTCF0:USTF0",1730047160854,0.15060837,67727.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730047160855,0.073907,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730047161154,0.11929224,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730047161356,0.15656901,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730047161853,0.11118377,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730047163652,0.11118377,67724.0,67723.0,0.09992852]
["bitfinex-derivatives","BTCF0:USTF0",1730047163853,0.03727677,67724.0,67723.0,0.09992852]
["bitfinex-derivatives","BTCF0:USTF0",1730047164349,0.16567677,67724.0,67723.0,0.09992852]
["bitfinex-derivatives","BTCF0:USTF0",1730047165757,0.1284,67724.0,67723.0,0.09992852]
["bitfinex-derivatives","BTCF0:USTF0",1730047166355,0.06794822,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730047169762,0.16635669,67727.0,67726.0,0.06651361]
["bitfinex-derivatives","BTCF0:USTF0",1730047173060,0.20326959,67727.0,67726.0,0.06651361]
["bitfinex-derivatives","BTCF0:USTF0",1730047174663,0.15024218,67727.0,67726.0,0.06651361]
["bitfinex-derivatives","BTCF0:USTF0",1730047174865,0.20326959,67727.0,67726.0,0.06651361]
["bitfinex-derivatives","BTCF0:USTF0",1730047175167,0.15024218,67727.0,67726.0,0.06651361]
["bitfinex-derivatives","BTCF0:USTF0",1730047176664,0.10486112,67727.0,67726.0,0.06651361]
["bitfinex-derivatives","BTCF0:USTF0",1730047179671,0.15024246,67727.0,67726.0,0.06651361]
["bitfinex-derivatives","BTCF0:USTF0",1730047184872,0.2639458,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047185076,0.20327088,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047185267,0.2639458,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047186662,0.49977514,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047187175,0.43910022,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047187478,0.20327088,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047191774,0.10486112,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047193577,0.15024156,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047195474,0.10486112,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047195662,0.15024172,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047198079,0.15024181,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047198278,0.18715471,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047200082,0.24018181,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047200276,0.3494478,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047200474,0.24018181,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047200776,0.20732205,67727.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047200981,0.134,67736.0,67726.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1730047201174,0.134,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730047201474,0.21665532,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730047201665,0.29054832,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730047201870,0.34357302,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730047203381,0.26968002,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730047206076,0.04537855,67736.0,67735.0,0.17502502]
["bitfinex-derivatives","BTCF0:USTF0",1730047206467,0.1359,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730047206678,0.18127522,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730047206873,0.23429567,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730047207581,0.29496147,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730047207981,0.29496147,67739.0,67735.0,0.10113102]
["bitfinex-derivatives","BTCF0:USTF0",1730047208186,0.15906147,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730047208777,0.22737262,67738.0,67737.0,0.0490003]
["bitfinex-derivatives","BTCF0:USTF0",1730047210174,0.15906147,67738.0,67737.0,0.0490003]
["bitfinex-derivatives","BTCF0:USTF0",1730047210882,0.09839567,67738.0,67737.0,0.0490003]
["bitfinex-derivatives","BTCF0:USTF0",1730047213983,0.04537522,67738.0,67737.0,0.0490003]
["bitfinex-derivatives","BTCF0:USTF0",1730047217083,0.01314296,67738.0,67737.0,0.0490003]
["bitfinex-derivatives","BTCF0:USTF0",1730047220275,0.07455354,67738.0,67737.0,0.0490003]
["bitfinex-derivatives","BTCF0:USTF0",1730047220476,0.14844454,67738.0,67737.0,0.0490003]
["bitfinex-derivatives","BTCF0:USTF0",1730047220685,0.20146,67738.0,67737.0,0.0490003]
["bitfinex-derivatives","BTCF0:USTF0",1730047221877,0.33044414,67738.0,67730.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1730047222186,0.03727677,67732.0,67730.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1730047222383,0.22737772,67731.0,67730.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1730047222585,0.22737772,67731.0,67730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730047222787,0.15906331,67731.0,67730.0,0.06651001]
["bitfinex-derivatives","BTCF0:USTF0",1730047223084,0.11368519,67731.0,67730.0,0.06651001]
["bitfinex-derivatives","BTCF0:USTF0",1730047224984,0.1819996,67731.0,67730.0,0.06651001]
["bitfinex-derivatives","BTCF0:USTF0",1730047226689,0.1819996,67731.0,67727.0,0.15525963]
["bitfinex-derivatives","BTCF0:USTF0",1730047226981,0.1819996,67730.0,67727.0,0.15525963]
["bitfinex-derivatives","BTCF0:USTF0",1730047227187,0.1819996,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730047227778,0.1819996,67729.0,67728.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047228083,0.11368519,67729.0,67728.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047228587,0.11368519,67729.0,67728.0,0.14845554]
["bitfinex-derivatives","BTCF0:USTF0",1730047229088,0.30946014,67734.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730047229286,0.30946014,67734.0,67733.0,0.14844954]
["bitfinex-derivatives","BTCF0:USTF0",1730047229580,0.2701,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730047233280,0.2701,67740.0,67739.0,0.10027175]
["bitfinex-derivatives","BTCF0:USTF0",1730047234082,0.3608,67741.0,67739.0,0.02638175]
["bitfinex-derivatives","BTCF0:USTF0",1730047234285,0.3608,67741.0,67740.0,0.14844254]
["bitfinex-derivatives","BTCF0:USTF0",1730047234490,0.03727677,67748.0,67747.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730047236589,0.43468,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730047236891,0.54835385,67749.0,67747.0,0.05889465]
["bitfinex-derivatives","BTCF0:USTF0",1730047237092,0.11367385,67748.0,67747.0,0.0848596]
["bitfinex-derivatives","BTCF0:USTF0",1730047237798,0.25585754,67748.0,67747.0,0.0848596]
["bitfinex-derivatives","BTCF0:USTF0",1730047238186,0.25585754,67748.0,67747.0,0.14347183]
["bitfinex-derivatives","BTCF0:USTF0",1730047239080,0.18197754,67748.0,67747.0,0.14347183]
["bitfinex-derivatives","BTCF0:USTF0",1730047241991,0.18197754,67748.0,67747.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047242191,0.18197754,67748.0,67747.0,0.06709819]
["bitfinex-derivatives","BTCF0:USTF0",1730047242589,0.18197754,67748.0,67747.0,0.14097919]
["bitfinex-derivatives","BTCF0:USTF0",1730047243291,0.11367385,67748.0,67747.0,0.14097919]
["bitfinex-derivatives","BTCF0:USTF0",1730047244087,0.00221452,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730047244392,0.00221452,67752.0,67751.0,0.14843054]
["bitfinex-derivatives","BTCF0:USTF0",1730047245392,0.00221452,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730047245597,0.00221452,67752.0,67751.0,0.14843054]
["bitfinex-derivatives","BTCF0:USTF0",1730047249001,0.03727677,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730047249210,0.07388,67748.0,67747.0,0.02695239]
["bitfinex-derivatives","BTCF0:USTF0",1730047249397,0.39807677,67748.0,67741.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1730047249591,0.073884,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730047249809,0.11116077,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730047250195,0.073886,67742.0,67741.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1730047250502,0.11116277,67742.0,67741.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1730047250691,0.11116277,67742.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730047250893,0.073888,67741.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730047251094,0.11116477,67741.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730047251295,0.16418055,67741.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730047252205,0.09029255,67741.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730047252504,0.03727677,67741.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730047255099,0.05301578,67743.0,67740.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730047255305,0.073881,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730047255500,0.16417355,67747.0,67746.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730047259705,0.16417355,67747.0,67746.0,0.10031123]
["bitfinex-derivatives","BTCF0:USTF0",1730047261006,0.11115777,67747.0,67746.0,0.10031123]
["bitfinex-derivatives","BTCF0:USTF0",1730047264612,0.16417375,67747.0,67746.0,0.10031123]
["bitfinex-derivatives","BTCF0:USTF0",1730047266909,0.09029275,67747.0,67746.0,0.10031123]
["bitfinex-derivatives","BTCF0:USTF0",1730047267207,0.05301598,67747.0,67746.0,0.10031123]
["bitfinex-derivatives","BTCF0:USTF0",1730047269611,0.18198314,67747.0,67745.0,0.23956623]
["bitfinex-derivatives","BTCF0:USTF0",1730047269803,0.25793323,67746.0,67745.0,0.31344923]
["bitfinex-derivatives","BTCF0:USTF0",1730047270003,0.18198314,67746.0,67745.0,0.38800277]
["bitfinex-derivatives","BTCF0:USTF0",1730047270605,0.18198314,67746.0,67745.0,0.17651154]
["bitfinex-derivatives","BTCF0:USTF0",1730047271409,0.25793323,67746.0,67745.0,0.17651154]
["bitfinex-derivatives","BTCF0:USTF0",1730047271810,0.25793323,67746.0,67745.0,0.25106508]
["bitfinex-derivatives","BTCF0:USTF0",1730047272006,0.19263305,67746.0,67745.0,0.25106508]
["bitfinex-derivatives","BTCF0:USTF0",1730047272608,0.11668296,67746.0,67745.0,0.34438508]
["bitfinex-derivatives","BTCF0:USTF0",1730047273014,0.19263305,67746.0,67745.0,0.34438508]
["bitfinex-derivatives","BTCF0:USTF0",1730047274717,0.19263305,67746.0,67745.0,0.24242708]
["bitfinex-derivatives","BTCF0:USTF0",1730047274911,0.11668296,67746.0,67745.0,0.31631008]
["bitfinex-derivatives","BTCF0:USTF0",1730047275713,0.38227083,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730047275908,0.38227083,67752.0,67751.0,0.14843054]
["bitfinex-derivatives","BTCF0:USTF0",1730047277315,0.07379638,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047280123,0.11107315,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047280323,0.14834992,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047283622,0.277297,67754.0,67752.0,0.03727677]
["bitfinex-derivatives","BTCF0:USTF0",1730047283827,0.277297,67754.0,67752.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047283828,0.20488599,67753.0,67752.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047284922,0.20488599,67753.0,67752.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730047286918,0.12894708,67753.0,67752.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730047287615,0.12894708,67753.0,67752.0,0.11115277]
["bitfinex-derivatives","BTCF0:USTF0",1730047287920,0.16622385,67753.0,67752.0,0.11115277]
["bitfinex-derivatives","BTCF0:USTF0",1730047289928,0.16622385,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730047290820,0.03727677,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730047293822,0.03727677,67753.0,67752.0,0.10083146]
["bitfinex-derivatives","BTCF0:USTF0",1730047298827,0.09793021,67753.0,67752.0,0.10083146]
["bitfinex-derivatives","BTCF0:USTF0",1730047300533,0.03727677,67753.0,67752.0,0.10083146]
["bitfinex-derivatives","BTCF0:USTF0",1730047302331,0.20929638,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047316264,0.32044615,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047320859,0.3811017,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047323065,0.7419017,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047325859,0.63075193,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047326172,0.49525193,67754.0,67753.0,0.14842754]
["bitfinex-derivatives","BTCF0:USTF0",1730047328063,0.13445193,67754.0,67753.0,0.14842754]
["bitfinex-derivatives","BTCF0:USTF0",1730047328263,0.07379638,67754.0,67753.0,0.14842754]
["bitfinex-derivatives","BTCF0:USTF0",1730047337480,0.04270638,67754.0,67753.0,0.14842754]
["bitfinex-derivatives","BTCF0:USTF0",1730047338088,0.04270638,67754.0,67753.0,0.50922754]
["bitfinex-derivatives","BTCF0:USTF0",1730047338277,0.03671076,67754.0,67753.0,0.50922754]
["bitfinex-derivatives","BTCF0:USTF0",1730047340485,0.03671076,67754.0,67753.0,0.434674]
["bitfinex-derivatives","BTCF0:USTF0",1730047340694,0.03671076,67754.0,67753.0,0.50922754]
["bitfinex-derivatives","BTCF0:USTF0",1730047340877,0.03671076,67754.0,67753.0,0.434674]
["bitfinex-derivatives","BTCF0:USTF0",1730047341078,0.03671076,67754.0,67753.0,0.50922754]
["bitfinex-derivatives","BTCF0:USTF0",1730047342687,0.03671076,67754.0,67753.0,0.14842754]
["bitfinex-derivatives","BTCF0:USTF0",1730047343393,0.03671076,67754.0,67753.0,0.12426479]
["bitfinex-derivatives","BTCF0:USTF0",1730047343394,0.16564921,67754.0,67753.0,0.12426479]
["bitfinex-derivatives","BTCF0:USTF0",1730047343580,0.09735845,67754.0,67753.0,0.12426479]
["bitfinex-derivatives","BTCF0:USTF0",1730047346083,0.16564921,67754.0,67753.0,0.12426479]
["bitfinex-derivatives","BTCF0:USTF0",1730047347485,0.16564921,67754.0,67753.0,0.11183832]
["bitfinex-derivatives","BTCF0:USTF0",1730047347681,0.09735845,67754.0,67753.0,0.11183832]
["bitfinex-derivatives","BTCF0:USTF0",1730047351080,0.16564921,67754.0,67753.0,0.11183832]
["bitfinex-derivatives","BTCF0:USTF0",1730047351290,0.03671076,67754.0,67753.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047351593,0.03671076,67754.0,67753.0,0.14842754]
["bitfinex-derivatives","BTCF0:USTF0",1730047355677,0.03671076,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047355874,0.03671076,67754.0,67753.0,0.14842754]
["bitfinex-derivatives","BTCF0:USTF0",1730047356080,0.03671076,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730047356289,0.03671076,67754.0,67753.0,0.14842754]
["bitfinex-derivatives","BTCF0:USTF0",1730047361688,0.09735884,67754.0,67753.0,0.14842754]
["bitfinex-derivatives","BTCF0:USTF0",1730047361886,0.16565004,67754.0,67753.0,0.12426879]
["bitfinex-derivatives","BTCF0:USTF0",1730047362983,0.09735884,67754.0,67753.0,0.12426879]
["bitfinex-derivatives","BTCF0:USTF0",1730047364286,0.6312,67762.0,67761.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730047364493,0.705065,67762.0,67761.0,0.14841954]
["bitfinex-derivatives","BTCF0:USTF0",1730047364688,0.6312,67762.0,67761.0,0.14841954]
["bitfinex-derivatives","BTCF0:USTF0",1730047367798,0.6312,67762.0,67761.0,0.17487992]
["bitfinex-derivatives","BTCF0:USTF0",1730047370799,0.03688784,67773.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730047371001,0.30718784,67773.0,67772.0,0.14840754]
["bitfinex-derivatives","BTCF0:USTF0",1730047373396,0.36782173,67773.0,67772.0,0.13356679]
["bitfinex-derivatives","BTCF0:USTF0",1730047373991,0.4050985,67773.0,67772.0,0.05901325]
["bitfinex-derivatives","BTCF0:USTF0",1730047379601,0.4050985,67773.0,67772.0,0.08626939]
["bitfinex-derivatives","BTCF0:USTF0",1730047381109,0.44237527,67773.0,67772.0,0.16082293]
["bitfinex-derivatives","BTCF0:USTF0",1730047381501,0.38174138,67773.0,67772.0,0.16082293]
["bitfinex-derivatives","BTCF0:USTF0",1730047381702,0.30718784,67773.0,67772.0,0.16082293]
["bitfinex-derivatives","BTCF0:USTF0",1730047381903,0.34446461,67773.0,67772.0,0.16082293]
["bitfinex-derivatives","BTCF0:USTF0",1730047382610,0.34446461,67773.0,67772.0,0.08626939]
["bitfinex-derivatives","BTCF0:USTF0",1730047385013,0.41831761,67773.0,67772.0,0.08626939]
["bitfinex-derivatives","BTCF0:USTF0",1730047385420,0.34446461,67773.0,67772.0,0.08626939]
["bitfinex-derivatives","BTCF0:USTF0",1730047387010,0.34446461,67773.0,67772.0,0.02725614]
["bitfinex-derivatives","BTCF0:USTF0",1730047387011,0.45559438,67773.0,67772.0,0.02725614]
["bitfinex-derivatives","BTCF0:USTF0",1730047387212,0.073855,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730047387411,0.11113177,67771.0,67770.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730047387811,0.073859,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730047388008,0.47193577,67768.0,67767.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730047389001,0.03727677,67767.0,67762.0,0.0271189]
["bitfinex-derivatives","BTCF0:USTF0",1730047389201,0.073863,67764.0,67763.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730047389515,0.073866,67761.0,67760.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730047389706,0.13450806,67761.0,67760.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730047390104,0.06064206,67761.0,67760.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730047390307,0.17178483,67761.0,67760.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730047391810,0.11114277,67761.0,67760.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730047392403,0.17178483,67761.0,67760.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730047393409,0.17178483,67761.0,67760.0,0.05641443]
["bitfinex-derivatives","BTCF0:USTF0",1730047393932,0.073869,67758.0,67757.0,0.09994822]
["bitfinex-derivatives","BTCF0:USTF0",1730047394221,0.17178783,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730047394517,0.09791883,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730047396520,0.03727677,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730047397710,0.17567677,67761.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730047397915,0.17567677,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047398316,0.1384,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047398515,0.17567677,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047400728,0.24954277,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047402530,0.61034277,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047406217,0.24954277,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047413231,0.31018959,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047415827,0.24954277,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047416336,0.31018959,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047416529,0.24954277,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047424743,0.61034277,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047425239,0.24954277,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047425437,0.61034277,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047426641,0.67099157,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047427240,0.31019157,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047429051,0.0606488,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730047429546,0.3608,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730047429844,0.03727677,67777.0,67772.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730047430050,0.00221347,67787.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730047430237,0.073838,67786.0,67785.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730047430444,0.12682479,67786.0,67782.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047430638,0.00221347,67787.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730047431147,0.3608,67801.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730047431336,0.03727677,67793.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730047432243,0.3608,67801.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730047432443,0.00320082,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730047432752,0.04047759,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730047433837,0.11430959,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730047434551,0.11430959,67792.0,67791.0,0.02688514]
["bitfinex-derivatives","BTCF0:USTF0",1730047434756,0.04047759,67792.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730047434953,0.03727677,67787.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730047435249,0.11111377,67787.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730047435455,0.11111377,67787.0,67786.0,0.10062823]
["bitfinex-derivatives","BTCF0:USTF0",1730047436853,0.073837,67787.0,67786.0,0.10062823]
["bitfinex-derivatives","BTCF0:USTF0",1730047438255,0.03727677,67788.0,67786.0,0.02679023]
["bitfinex-derivatives","BTCF0:USTF0",1730047438442,0.03727677,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730047440259,0.39807677,67788.0,67787.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730047441557,0.15088177,67788.0,67782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730047441861,0.073835,67790.0,67782.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730047441862,0.03727677,67785.0,67782.0,0.16759354]
["bitfinex-derivatives","BTCF0:USTF0",1730047442054,0.18189701,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730047442552,0.06062179,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730047445566,0.06062179,67784.0,67782.0,0.16199809]
["bitfinex-derivatives","BTCF0:USTF0",1730047445771,0.06062179,67783.0,67782.0,0.16199809]
["bitfinex-derivatives","BTCF0:USTF0",1730047446068,0.06062179,67783.0,67782.0,0.23584109]
["bitfinex-derivatives","BTCF0:USTF0",1730047448470,0.02926486,67783.0,67782.0,0.23584109]
["bitfinex-derivatives","BTCF0:USTF0",1730047448674,0.03688131,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730047448970,0.03688131,67785.0,67784.0,0.434641]
["bitfinex-derivatives","BTCF0:USTF0",1730047453068,0.03688131,67785.0,67784.0,0.527601]
["bitfinex-derivatives","BTCF0:USTF0",1730047456065,0.02088467,67785.0,67784.0,0.527601]
["bitfinex-derivatives","BTCF0:USTF0",1730047458679,0.00320082,67792.0,67791.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730047461078,0.1153,67796.0,67795.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730047461377,0.1267,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730047461569,0.1267,67802.0,67801.0,0.14837554]
["bitfinex-derivatives","BTCF0:USTF0",1730047463280,0.1267,67802.0,67801.0,0.11149804]
["bitfinex-derivatives","BTCF0:USTF0",1730047463769,0.1267,67802.0,67801.0,0.0369445]
["bitfinex-derivatives","BTCF0:USTF0",1730047463970,0.16397677,67802.0,67801.0,0.0369445]
["bitfinex-derivatives","BTCF0:USTF0",1730047464790,0.16397677,67802.0,67801.0,0.06324228]
["bitfinex-derivatives","BTCF0:USTF0",1730047467681,0.1267,67802.0,67801.0,0.06324228]
["bitfinex-derivatives","BTCF0:USTF0",1730047468985,0.18730814,67802.0,67801.0,0.06324228]
["bitfinex-derivatives","BTCF0:USTF0",1730047469786,0.18730814,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730047469787,0.2402785,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730047470683,0.18730814,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730047471788,0.1267,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730047473683,0.17967032,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730047474080,0.25349132,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730047485098,0.29076987,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730047485298,0.23779777,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730047486095,0.27507454,67802.0,67801.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730047486793,0.40393666,67802.0,67801.0,0.06643981]
["bitfinex-derivatives","BTCF0:USTF0",1730047487983,0.33568575,67802.0,67801.0,0.06643981]
["bitfinex-derivatives","BTCF0:USTF0",1730047491609,0.33568575,67802.0,67796.0,0.02657183]
["bitfinex-derivatives","BTCF0:USTF0",1730047491800,0.434627,67799.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730047491991,0.49523821,67799.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730047492198,0.53251498,67799.0,67793.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1730047492395,0.06061121,67798.0,67794.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730047492593,0.06061121,67797.0,67794.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730047492897,0.06061121,67796.0,67795.0,0.11110577]
["bitfinex-derivatives","BTCF0:USTF0",1730047493813,0.3608,67799.0,67795.0,0.03727677]
["bitfinex-derivatives","BTCF0:USTF0",1730047494002,0.3608,67799.0,67798.0,0.14837854]
["bitfinex-derivatives","BTCF0:USTF0",1730047494599,0.3608,67799.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730047494793,0.0529729,67799.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730047494990,0.073823,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730047494991,0.1267959,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730047496804,0.4875959,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730047498906,0.4875959,67801.0,67800.0,0.1004729]
["bitfinex-derivatives","BTCF0:USTF0",1730047499798,0.52487267,67801.0,67800.0,0.1004729]
["bitfinex-derivatives","BTCF0:USTF0",1730047500995,0.56214944,67801.0,67800.0,0.1004729]
["bitfinex-derivatives","BTCF0:USTF0",1730047501802,0.56214944,67801.0,67794.0,0.166749]
["bitfinex-derivatives","BTCF0:USTF0",1730047501803,0.69101073,67801.0,67795.0,0.05870246]
["bitfinex-derivatives","BTCF0:USTF0",1730047502110,0.18183419,67800.0,67799.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730047502299,0.18183419,67800.0,67799.0,0.14837754]
["bitfinex-derivatives","BTCF0:USTF0",1730047502901,0.12886129,67800.0,67799.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730047503104,0.12886129,67800.0,67799.0,0.14837754]
["bitfinex-derivatives","BTCF0:USTF0",1730047504013,0.12886129,67800.0,67799.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730047504215,0.12886129,67800.0,67799.0,0.14837754]
["bitfinex-derivatives","BTCF0:USTF0",1730047505918,0.12886129,67800.0,67799.0,0.12615699]
["bitfinex-derivatives","BTCF0:USTF0",1730047506512,0.16613806,67800.0,67799.0,0.05160345]
["bitfinex-derivatives","BTCF0:USTF0",1730047507709,0.23996106,67800.0,67799.0,0.05160345]
["bitfinex-derivatives","BTCF0:USTF0",1730047508514,0.27683421,67800.0,67799.0,0.05160345]
["bitfinex-derivatives","BTCF0:USTF0",1730047509006,0.14797292,67800.0,67799.0,0.05160345]
["bitfinex-derivatives","BTCF0:USTF0",1730047512826,0.073828,67797.0,67796.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730047513121,0.11110477,67797.0,67796.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730047517027,0.17171915,67797.0,67796.0,0.06644431]
["bitfinex-derivatives","BTCF0:USTF0",1730047517524,0.28361915,67797.0,67796.0,0.06644431]
["bitfinex-derivatives","BTCF0:USTF0",1730047518023,0.17251438,67797.0,67796.0,0.06644431]
["bitfinex-derivatives","BTCF0:USTF0",1730047518229,0.20979115,67797.0,67796.0,0.06644431]
["bitfinex-derivatives","BTCF0:USTF0",1730047518935,0.20979115,67797.0,67796.0,0.09367168]
["bitfinex-derivatives","BTCF0:USTF0",1730047519238,0.28361815,67797.0,67796.0,0.09367168]
["bitfinex-derivatives","BTCF0:USTF0",1730047520320,0.22300377,67797.0,67796.0,0.02722737]
["bitfinex-derivatives","BTCF0:USTF0",1730047520529,0.07383,67794.0,67793.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730047520729,0.47190677,67794.0,67793.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730047521114,0.39807677,67794.0,67787.0,0.00221253]
["bitfinex-derivatives","BTCF0:USTF0",1730047521313,0.03727677,67788.0,67787.0,0.10234564]
["bitfinex-derivatives","BTCF0:USTF0",1730047521522,0.03727677,67788.0,67787.0,0.07604953]
["bitfinex-derivatives","BTCF0:USTF0",1730047521722,0.09789115,67788.0,67787.0,0.07604953]
["bitfinex-derivatives","BTCF0:USTF0",1730047522225,0.06061438,67788.0,67787.0,0.07604953]
["bitfinex-derivatives","BTCF0:USTF0",1730047524031,0.1097,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730047524225,0.1097,67791.0,67790.0,0.14838754]
["bitfinex-derivatives","BTCF0:USTF0",1730047525929,0.1097,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730047532026,0.17031482,67791.0,67790.0,0.06645061]
["bitfinex-derivatives","BTCF0:USTF0",1730047535948,0.17031482,67791.0,67790.0,0.05980555]
["bitfinex-derivatives","BTCF0:USTF0",1730047537539,0.17031482,67791.0,67790.0,0.13435909]
["bitfinex-derivatives","BTCF0:USTF0",1730047538440,0.06061482,67791.0,67790.0,0.13435909]
["bitfinex-derivatives","BTCF0:USTF0",1730047538835,0.03016483,67791.0,67790.0,0.13435909]
["bitfinex-derivatives","BTCF0:USTF0",1730047539154,0.4727,67797.0,67796.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730047540029,0.3608,67797.0,67796.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730047541039,0.3608,67797.0,67796.0,0.14838154]
["bitfinex-derivatives","BTCF0:USTF0",1730047542647,0.1093,67799.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730047547550,0.14657677,67799.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730047548443,0.1093,67799.0,67798.0,0.14837854]
["bitfinex-derivatives","BTCF0:USTF0",1730047554050,0.1093,67799.0,67796.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1730047554051,0.29112772,67799.0,67796.0,0.05866538]
["bitfinex-derivatives","BTCF0:USTF0",1730047554351,0.18182772,67798.0,67797.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730047554952,0.1288567,67798.0,67797.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730047555454,0.1288567,67798.0,67797.0,0.14838054]
["bitfinex-derivatives","BTCF0:USTF0",1730047557947,0.1288567,67798.0,67797.0,0.12767595]
["bitfinex-derivatives","BTCF0:USTF0",1730047558263,0.06060924,67798.0,67797.0,0.12767595]
["bitfinex-derivatives","BTCF0:USTF0",1730047562053,0.1093,67799.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730047573558,0.1093,67799.0,67798.0,0.14837854]
["bitfinex-derivatives","BTCF0:USTF0",1730047576055,0.29112998,67799.0,67796.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1730047576258,0.18182998,67798.0,67797.0,0.14838054]
["bitfinex-derivatives","BTCF0:USTF0",1730047576648,0.11358167,67798.0,67797.0,0.14838054]
["bitfinex-derivatives","BTCF0:USTF0",1730047577055,0.06060999,67798.0,67797.0,0.14838054]
["bitfinex-derivatives","BTCF0:USTF0",1730047578158,0.11358162,67798.0,67797.0,0.14838054]
["bitfinex-derivatives","BTCF0:USTF0",1730047578657,0.1093,67799.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730047579471,0.22287734,67799.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730047580161,0.19312987,67799.0,67798.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730047580468,0.09657948,67799.0,67798.0,0.50917854]
["bitfinex-derivatives","BTCF0:USTF0",1730047580764,0.0359718,67799.0,67798.0,0.50917854]
["bitfinex-derivatives","BTCF0:USTF0",1730047581171,0.0079718,67799.0,67798.0,0.50917854]
["bitfinex-derivatives","BTCF0:USTF0",1730047581359,0.07352263,67800.0,67799.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730047581562,0.01291495,67800.0,67799.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730047581863,0.07352263,67800.0,67799.0,0.06644161]
["bitfinex-derivatives","BTCF0:USTF0",1730047582768,0.03436263,67800.0,67799.0,0.06644161]
["bitfinex-derivatives","BTCF0:USTF0",1730047583462,0.03436263,67800.0,67799.0,0.15928161]
["bitfinex-derivatives","BTCF0:USTF0",1730047583463,0.00280263,67800.0,67799.0,0.15928161]
["bitfinex-derivatives","BTCF0:USTF0",1730047584366,0.03687261,67801.0,67800.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730047585167,0.1049,67809.0,67799.0,0.15928161]
["bitfinex-derivatives","BTCF0:USTF0",1730047585373,0.1049,67809.0,67808.0,0.14836854]
["bitfinex-derivatives","BTCF0:USTF0",1730047586571,0.1049,67809.0,67808.0,0.24120854]
["bitfinex-derivatives","BTCF0:USTF0",1730047586969,0.1049,67809.0,67808.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730047587174,0.19513813,67809.0,67808.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730047587372,0.11,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730047587574,0.3304,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730047588263,0.3304,67812.0,67811.0,0.03693839]
["bitfinex-derivatives","BTCF0:USTF0",1730047589574,0.40421,67812.0,67811.0,0.03693839]
["bitfinex-derivatives","BTCF0:USTF0",1730047589777,0.49445152,67812.0,67811.0,0.03693839]
["bitfinex-derivatives","BTCF0:USTF0",1730047590671,0.44148677,67812.0,67811.0,0.03693839]
["bitfinex-derivatives","BTCF0:USTF0",1730047591169,0.49445101,67812.0,67811.0,0.03693839]
["bitfinex-derivatives","BTCF0:USTF0",1730047591374,0.49445101,67812.0,67807.0,0.16739354]
["bitfinex-derivatives","BTCF0:USTF0",1730047591375,0.51777572,67812.0,67807.0,0.01956609]
["bitfinex-derivatives","BTCF0:USTF0",1730047591573,0.11356572,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730047592279,0.06060148,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730047595374,0.06060148,67811.0,67810.0,0.05438212]
["bitfinex-derivatives","BTCF0:USTF0",1730047599164,0.11108777,67811.0,67810.0,0.05438212]
["bitfinex-derivatives","BTCF0:USTF0",1730047600171,0.3304,67812.0,67811.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730047600373,0.03727677,67811.0,67806.0,0.02636726]
["bitfinex-derivatives","BTCF0:USTF0",1730047600581,0.36767677,67812.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730047600582,0.47189277,67807.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730047603472,0.03727677,67807.0,67806.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730047606391,0.09788097,67807.0,67806.0,0.05629865]
["bitfinex-derivatives","BTCF0:USTF0",1730047607490,0.16612275,67807.0,67806.0,0.05629865]
["bitfinex-derivatives","BTCF0:USTF0",1730047608484,0.03727677,67807.0,67806.0,0.05629865]
["bitfinex-derivatives","BTCF0:USTF0",1730047608684,0.03727677,67808.0,67807.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730047608891,0.03727677,67808.0,67806.0,0.13085219]
["bitfinex-derivatives","BTCF0:USTF0",1730047608892,0.3608,67810.0,67806.0,0.13085219]
["bitfinex-derivatives","BTCF0:USTF0",1730047609089,0.3608,67810.0,67809.0,0.14836654]
["bitfinex-derivatives","BTCF0:USTF0",1730047609392,0.4214042,67810.0,67809.0,0.14836654]
["bitfinex-derivatives","BTCF0:USTF0",1730047609877,0.48964598,67810.0,67809.0,0.14836654]
["bitfinex-derivatives","BTCF0:USTF0",1730047610278,0.48964598,67810.0,67809.0,0.12790003]
["bitfinex-derivatives","BTCF0:USTF0",1730047610682,0.52692275,67810.0,67809.0,0.05334649]
["bitfinex-derivatives","BTCF0:USTF0",1730047611385,0.48964598,67810.0,67809.0,0.05334649]
["bitfinex-derivatives","BTCF0:USTF0",1730047612499,0.52692275,67810.0,67809.0,0.05334649]
["bitfinex-derivatives","BTCF0:USTF0",1730047613292,0.52692275,67810.0,67809.0,0.07993115]
["bitfinex-derivatives","BTCF0:USTF0",1730047614296,0.39807677,67810.0,67809.0,0.07993115]
["bitfinex-derivatives","BTCF0:USTF0",1730047615392,0.43535354,67810.0,67809.0,0.07993115]
["bitfinex-derivatives","BTCF0:USTF0",1730047617193,0.50916554,67810.0,67809.0,0.07993115]
["bitfinex-derivatives","BTCF0:USTF0",1730047619792,0.50916554,67810.0,67809.0,0.02658466]
["bitfinex-derivatives","BTCF0:USTF0",1730047619995,0.50916554,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730047621293,0.63800956,67810.0,67809.0,0.05904971]
["bitfinex-derivatives","BTCF0:USTF0",1730047623402,4.63800956,67810.0,67809.0,0.05904971]
["bitfinex-derivatives","BTCF0:USTF0",1730047625007,4.56345602,67810.0,67809.0,0.08612573]
["bitfinex-derivatives","BTCF0:USTF0",1730047625197,4.60073279,67810.0,67809.0,0.08612573]
["bitfinex-derivatives","BTCF0:USTF0",1730047626416,4.67661021,67810.0,67809.0,0.07751316]
["bitfinex-derivatives","BTCF0:USTF0",1730047629209,4.54012951,67810.0,67809.0,0.07751316]
["bitfinex-derivatives","BTCF0:USTF0",1730047629522,4.434612,67810.0,67809.0,0.07751316]
["bitfinex-derivatives","BTCF0:USTF0",1730047629821,4.47188877,67810.0,67809.0,0.07751316]
["bitfinex-derivatives","BTCF0:USTF0",1730047632120,4.47188877,67810.0,67809.0,0.02707602]
["bitfinex-derivatives","BTCF0:USTF0",1730047632319,0.073816,67807.0,67806.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730047635027,0.073816,67807.0,67806.0,0.10032009]
["bitfinex-derivatives","BTCF0:USTF0",1730047636330,0.073816,67807.0,67806.0,0.02650409]
["bitfinex-derivatives","BTCF0:USTF0",1730047636627,0.073816,67807.0,67805.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730047636831,0.073817,67806.0,67805.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730047638530,4.00076,67810.0,67804.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047638729,0.073815,67808.0,67807.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730047639533,4.00076,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730047639736,4.0,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730047643126,3.98384,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730047643433,3.95182,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730047643736,3.75150857,67810.0,67809.0,0.166653]
["bitfinex-derivatives","BTCF0:USTF0",1730047644436,3.86505469,67810.0,67809.0,0.166653]
["bitfinex-derivatives","BTCF0:USTF0",1730047644634,3.86505469,67810.0,67809.0,0.19326691]
["bitfinex-derivatives","BTCF0:USTF0",1730047646939,3.81611569,67810.0,67809.0,0.19326691]
["bitfinex-derivatives","BTCF0:USTF0",1730047647331,3.81611569,67810.0,67809.0,0.26782045]
["bitfinex-derivatives","BTCF0:USTF0",1730047648536,3.70268345,67810.0,67809.0,0.26782045]
["bitfinex-derivatives","BTCF0:USTF0",1730047648737,3.77090846,67810.0,67809.0,0.26782045]
["bitfinex-derivatives","BTCF0:USTF0",1730047649130,3.74573846,67810.0,67809.0,0.78477399]
["bitfinex-derivatives","BTCF0:USTF0",1730047649332,3.71467846,67810.0,67809.0,0.71022045]
["bitfinex-derivatives","BTCF0:USTF0",1730047650842,3.64645345,67810.0,67809.0,0.71022045]
["bitfinex-derivatives","BTCF0:USTF0",1730047651537,3.53290733,67810.0,67809.0,0.71022045]
["bitfinex-derivatives","BTCF0:USTF0",1730047652343,3.53290733,67810.0,67809.0,0.63566691]
["bitfinex-derivatives","BTCF0:USTF0",1730047652539,3.53290733,67810.0,67809.0,0.71022045]
["bitfinex-derivatives","BTCF0:USTF0",1730047653140,3.53290733,67810.0,67809.0,0.62862045]
["bitfinex-derivatives","BTCF0:USTF0",1730047653339,3.53290733,67810.0,67809.0,1.07102045]
["bitfinex-derivatives","BTCF0:USTF0",1730047653545,3.53290733,67810.0,67809.0,0.99646691]
["bitfinex-derivatives","BTCF0:USTF0",1730047653838,3.53290733,67810.0,67809.0,1.07102045]
["bitfinex-derivatives","BTCF0:USTF0",1730047654643,3.53290733,67810.0,67809.0,0.62862045]
["bitfinex-derivatives","BTCF0:USTF0",1730047654840,3.53290733,67810.0,67809.0,1.07102045]
["bitfinex-derivatives","BTCF0:USTF0",1730047655341,3.50148733,67810.0,67809.0,1.07102045]
["bitfinex-derivatives","BTCF0:USTF0",1730047656943,3.43743733,67810.0,67809.0,1.14557399]
["bitfinex-derivatives","BTCF0:USTF0",1730047657547,3.41954486,67810.0,67809.0,1.14557399]
["bitfinex-derivatives","BTCF0:USTF0",1730047658149,3.41954486,67810.0,67809.0,1.05273399]
["bitfinex-derivatives","BTCF0:USTF0",1730047658348,3.41954486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047659544,3.41354486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047659854,3.38111486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047660040,3.37511486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047660745,3.35111486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047660945,3.33311486,67810.0,67809.0,0.99642691]
["bitfinex-derivatives","BTCF0:USTF0",1730047661248,3.32711486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047661445,3.29608486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047661644,3.27908486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047662143,3.24740486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047662335,3.23798486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047663247,3.23198486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047663549,3.21498486,67810.0,67809.0,1.39083399]
["bitfinex-derivatives","BTCF0:USTF0",1730047663751,3.21498486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047664845,3.20562486,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047665242,3.14178982,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047666445,3.19474387,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047666868,3.05046544,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047667046,3.01626152,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047667246,2.96416152,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047667441,3.01355398,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047667845,2.97810587,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047668147,2.97810587,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047669046,2.94840587,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047669252,2.91731587,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047670641,2.91731587,67810.0,67809.0,0.55402691]
["bitfinex-derivatives","BTCF0:USTF0",1730047670955,2.91731587,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047671341,2.84442979,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047671545,2.84442979,67810.0,67809.0,0.34233399]
["bitfinex-derivatives","BTCF0:USTF0",1730047671748,2.84442979,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047672556,2.83842979,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047673250,2.81922459,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047673750,2.79422459,67810.0,67809.0,0.55402691]
["bitfinex-derivatives","BTCF0:USTF0",1730047673955,2.79422459,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047674547,2.6806825,67810.0,67809.0,0.74746711]
["bitfinex-derivatives","BTCF0:USTF0",1730047675252,2.6806825,67810.0,67809.0,0.34233399]
["bitfinex-derivatives","BTCF0:USTF0",1730047675454,2.6806825,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047675658,2.61622245,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047676355,2.61622245,67810.0,67809.0,0.61033399]
["bitfinex-derivatives","BTCF0:USTF0",1730047676543,2.61622245,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047676860,2.58526245,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047678142,2.55355245,67810.0,67809.0,0.70313399]
["bitfinex-derivatives","BTCF0:USTF0",1730047678655,2.43470245,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047680356,2.30280922,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047680960,2.30280922,67810.0,67809.0,1.20464482]
["bitfinex-derivatives","BTCF0:USTF0",1730047680961,2.23150922,67810.0,67809.0,1.20464482]
["bitfinex-derivatives","BTCF0:USTF0",1730047681462,2.28445989,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047681762,2.20155989,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047682162,1.99515989,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047682661,1.97485989,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047683051,1.89668969,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047684355,1.47685842,67810.0,67809.0,1.22008753]
["bitfinex-derivatives","BTCF0:USTF0",1730047684560,1.43622362,67810.0,67809.0,1.14553399]
["bitfinex-derivatives","BTCF0:USTF0",1730047684755,1.30470295,67810.0,67809.0,1.22008753]
["bitfinex-derivatives","BTCF0:USTF0",1730047685061,0.05180812,67816.0,67815.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730047685257,0.28905812,67817.0,67815.0,0.58371408]
["bitfinex-derivatives","BTCF0:USTF0",1730047685460,0.28905812,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730047686060,0.28205812,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730047687355,0.25105812,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730047687766,0.25105812,67817.0,67816.0,0.14835954]
["bitfinex-derivatives","BTCF0:USTF0",1730047687962,0.30400733,67817.0,67816.0,0.14835954]
["bitfinex-derivatives","BTCF0:USTF0",1730047688162,0.27300733,67817.0,67816.0,0.14835954]
["bitfinex-derivatives","BTCF0:USTF0",1730047688860,0.24050733,67817.0,67816.0,0.14835954]
["bitfinex-derivatives","BTCF0:USTF0",1730047689059,0.10515273,67817.0,67816.0,0.22291308]
["bitfinex-derivatives","BTCF0:USTF0",1730047689254,0.05220352,67817.0,67816.0,0.22291308]
["bitfinex-derivatives","BTCF0:USTF0",1730047690158,0.05220352,67817.0,67816.0,0.24934173]
["bitfinex-derivatives","BTCF0:USTF0",1730047690861,0.1056,67822.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730047691063,0.1056,67822.0,67821.0,0.67646708]
["bitfinex-derivatives","BTCF0:USTF0",1730047691674,0.1056,67822.0,67821.0,0.60191354]
["bitfinex-derivatives","BTCF0:USTF0",1730047692864,0.1056,67822.0,67821.0,0.67646708]
["bitfinex-derivatives","BTCF0:USTF0",1730047693067,0.1056,67822.0,67821.0,0.60191354]
["bitfinex-derivatives","BTCF0:USTF0",1730047693258,0.1056,67822.0,67821.0,0.67646708]
["bitfinex-derivatives","BTCF0:USTF0",1730047693967,0.1056,67822.0,67821.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1730047694271,0.1056,67822.0,67821.0,0.60191354]
["bitfinex-derivatives","BTCF0:USTF0",1730047694659,0.07401,67822.0,67821.0,0.67646708]
["bitfinex-derivatives","BTCF0:USTF0",1730047694859,0.04301,67822.0,67821.0,0.67646708]
["bitfinex-derivatives","BTCF0:USTF0",1730047696463,0.09595565,67822.0,67821.0,0.31566708]
["bitfinex-derivatives","BTCF0:USTF0",1730047696674,0.09595565,67822.0,67821.0,0.67646708]
["bitfinex-derivatives","BTCF0:USTF0",1730047697369,0.09595565,67822.0,67821.0,0.31566708]
["bitfinex-derivatives","BTCF0:USTF0",1730047697670,0.07823515,67822.0,67821.0,0.67646708]
["bitfinex-derivatives","BTCF0:USTF0",1730047698771,0.01588515,67822.0,67821.0,0.67646708]
["bitfinex-derivatives","BTCF0:USTF0",1730047699460,0.2183,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730047699659,0.36156,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730047699862,0.3608,67837.0,67836.0,0.14833754]
["bitfinex-derivatives","BTCF0:USTF0",1730047700071,0.00221138,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047702759,0.00221138,67838.0,67837.0,0.166543]
["bitfinex-derivatives","BTCF0:USTF0",1730047704271,0.1002,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730047705070,0.173979,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730047705276,0.1002,67841.0,67840.0,0.14833354]
["bitfinex-derivatives","BTCF0:USTF0",1730047708481,0.1002,67841.0,67840.0,0.22288708]
["bitfinex-derivatives","BTCF0:USTF0",1730047709178,0.1002,67841.0,67840.0,0.14833354]
["bitfinex-derivatives","BTCF0:USTF0",1730047709573,0.1002,67841.0,67840.0,0.22288708]
["bitfinex-derivatives","BTCF0:USTF0",1730047710377,0.4664,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730047710578,0.1056,67850.0,67849.0,0.14832354]
["bitfinex-derivatives","BTCF0:USTF0",1730047713075,0.1042,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730047713980,0.1042,67852.0,67851.0,0.14832154]
["bitfinex-derivatives","BTCF0:USTF0",1730047714171,0.1042,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730047714373,0.1042,67852.0,67851.0,0.14832154]
["bitfinex-derivatives","BTCF0:USTF0",1730047714574,0.1042,67852.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730047715178,0.202,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730047715476,0.202,67858.0,67857.0,0.14831454]
["bitfinex-derivatives","BTCF0:USTF0",1730047718867,0.202,67858.0,67857.0,0.17504817]
["bitfinex-derivatives","BTCF0:USTF0",1730047719575,0.38366941,67858.0,67851.0,0.01339439]
["bitfinex-derivatives","BTCF0:USTF0",1730047719783,0.18166941,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730047720871,0.25543041,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730047721071,0.18166941,67857.0,67856.0,0.14831554]
["bitfinex-derivatives","BTCF0:USTF0",1730047723582,0.18166941,67857.0,67856.0,0.06074438]
["bitfinex-derivatives","BTCF0:USTF0",1730047723975,0.25543041,67857.0,67856.0,0.13450638]
["bitfinex-derivatives","BTCF0:USTF0",1730047724175,0.18166941,67857.0,67856.0,0.06074438]
["bitfinex-derivatives","BTCF0:USTF0",1730047724376,0.18724237,67857.0,67856.0,0.06074438]
["bitfinex-derivatives","BTCF0:USTF0",1730047724580,0.11348137,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730047724779,0.18724237,67857.0,67856.0,0.14831554]
["bitfinex-derivatives","BTCF0:USTF0",1730047724979,0.18724237,67857.0,67856.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047725184,0.18724237,67857.0,67856.0,0.14831554]
["bitfinex-derivatives","BTCF0:USTF0",1730047725783,0.11348137,67857.0,67856.0,0.14831554]
["bitfinex-derivatives","BTCF0:USTF0",1730047726683,0.073761,67857.0,67856.0,0.14831554]
["bitfinex-derivatives","BTCF0:USTF0",1730047726987,0.202,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730047728084,0.27576,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730047729182,0.202,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730047729581,0.27576,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730047731485,0.073761,67857.0,67856.0,0.10123528]
["bitfinex-derivatives","BTCF0:USTF0",1730047731690,0.073761,67857.0,67856.0,0.17499728]
["bitfinex-derivatives","BTCF0:USTF0",1730047734680,0.1872432,67857.0,67856.0,0.0873932]
["bitfinex-derivatives","BTCF0:USTF0",1730047734886,0.1134822,67857.0,67856.0,0.0873932]
["bitfinex-derivatives","BTCF0:USTF0",1730047735688,0.13431791,67857.0,67856.0,0.16194674]
["bitfinex-derivatives","BTCF0:USTF0",1730047737790,0.13431791,67857.0,67856.0,0.08818474]
["bitfinex-derivatives","BTCF0:USTF0",1730047738191,0.17159468,67857.0,67856.0,0.0136312]
["bitfinex-derivatives","BTCF0:USTF0",1730047738492,0.073765,67854.0,67852.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1730047738791,0.06055691,67853.0,67851.0,0.12999677]
["bitfinex-derivatives","BTCF0:USTF0",1730047738988,0.06055691,67852.0,67851.0,0.20376477]
["bitfinex-derivatives","BTCF0:USTF0",1730047739187,0.13432391,67852.0,67851.0,0.20376477]
["bitfinex-derivatives","BTCF0:USTF0",1730047739503,0.13432391,67852.0,67851.0,0.13800317]
["bitfinex-derivatives","BTCF0:USTF0",1730047739504,0.06055691,67852.0,67851.0,0.13800317]
["bitfinex-derivatives","BTCF0:USTF0",1730047739686,0.13432391,67852.0,67851.0,0.13800317]
["bitfinex-derivatives","BTCF0:USTF0",1730047740696,0.06055691,67852.0,67851.0,0.13800317]
["bitfinex-derivatives","BTCF0:USTF0",1730047741905,0.073765,67854.0,67852.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730047742191,0.073765,67854.0,67853.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047743889,0.3608,67856.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730047744095,0.434562,67856.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730047745390,0.3608,67856.0,67853.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047745697,0.3608,67856.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730047746398,0.434563,67856.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730047747798,0.434563,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730047747984,0.3608,67856.0,67853.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047748188,0.073764,67854.0,67853.0,0.14831854]
["bitfinex-derivatives","BTCF0:USTF0",1730047748384,0.3608,67856.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730047748899,0.073763,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730047749085,0.073764,67854.0,67851.0,0.1007254]
["bitfinex-derivatives","BTCF0:USTF0",1730047749287,0.073766,67853.0,67852.0,0.14831954]
["bitfinex-derivatives","BTCF0:USTF0",1730047749802,0.073771,67849.0,67846.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1730047749998,0.11104877,67848.0,67845.0,0.19294975]
["bitfinex-derivatives","BTCF0:USTF0",1730047750199,0.03727677,67848.0,67845.0,0.02649575]
["bitfinex-derivatives","BTCF0:USTF0",1730047750407,0.11104977,67846.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730047750697,0.073775,67844.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730047750901,0.073775,67844.0,67838.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047751087,0.515975,67844.0,67838.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047751499,0.55325177,67844.0,67843.0,0.02840892]
["bitfinex-derivatives","BTCF0:USTF0",1730047754903,0.59010101,67844.0,67843.0,0.02840892]
["bitfinex-derivatives","BTCF0:USTF0",1730047756805,0.64304228,67844.0,67843.0,0.02840892]
["bitfinex-derivatives","BTCF0:USTF0",1730047757698,0.64304228,67844.0,67831.0,0.0017566]
["bitfinex-derivatives","BTCF0:USTF0",1730047757699,0.073788,67833.0,67831.0,0.0017566]
["bitfinex-derivatives","BTCF0:USTF0",1730047757908,0.47186477,67832.0,67831.0,0.0017566]
["bitfinex-derivatives","BTCF0:USTF0",1730047758091,0.52480604,67832.0,67831.0,0.0017566]
["bitfinex-derivatives","BTCF0:USTF0",1730047758291,0.52480604,67832.0,67831.0,0.0755466]
["bitfinex-derivatives","BTCF0:USTF0",1730047759502,0.52480604,67832.0,67831.0,0.0017566]
["bitfinex-derivatives","BTCF0:USTF0",1730047759896,0.52480604,67832.0,67831.0,0.0755466]
["bitfinex-derivatives","BTCF0:USTF0",1730047760097,0.52480604,67832.0,67831.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1730047761300,0.41374127,67832.0,67831.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1730047761507,0.45101804,67832.0,67831.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1730047763603,0.45101804,67832.0,67831.0,0.02828636]
["bitfinex-derivatives","BTCF0:USTF0",1730047763806,0.47186477,67832.0,67831.0,0.02828636]
["bitfinex-derivatives","BTCF0:USTF0",1730047764010,0.47186477,67832.0,67831.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1730047764903,0.39807677,67832.0,67831.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1730047766799,0.434583,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047767002,0.43535354,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047768501,0.50913554,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047771803,0.56207812,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047773616,0.48829612,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047778720,0.56207812,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047778910,0.56207709,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047782821,0.073784,67836.0,67835.0,0.0017565]
["bitfinex-derivatives","BTCF0:USTF0",1730047783316,0.073784,67836.0,67835.0,0.0755415]
["bitfinex-derivatives","BTCF0:USTF0",1730047783818,0.073784,67836.0,67835.0,0.0017565]
["bitfinex-derivatives","BTCF0:USTF0",1730047784523,0.11106077,67836.0,67835.0,0.0017565]
["bitfinex-derivatives","BTCF0:USTF0",1730047787030,0.1507988,67836.0,67831.0,0.02652976]
["bitfinex-derivatives","BTCF0:USTF0",1730047787227,0.03727677,67832.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730047787415,0.03727677,67829.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730047787619,0.1507988,67829.0,67825.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730047788228,0.1507988,67829.0,67828.0,0.12050112]
["bitfinex-derivatives","BTCF0:USTF0",1730047788434,0.1507988,67829.0,67828.0,0.19429412]
["bitfinex-derivatives","BTCF0:USTF0",1730047794024,0.03727677,67829.0,67828.0,0.19429412]
["bitfinex-derivatives","BTCF0:USTF0",1730047794617,0.03727677,67830.0,67828.0,0.19429412]
["bitfinex-derivatives","BTCF0:USTF0",1730047795022,0.434586,67835.0,67828.0,0.19429412]
["bitfinex-derivatives","BTCF0:USTF0",1730047795223,0.03727677,67831.0,67828.0,0.19429412]
["bitfinex-derivatives","BTCF0:USTF0",1730047795416,0.03727677,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730047801228,0.3608,67838.0,67829.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047801428,0.39807677,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047804622,0.03727677,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047806849,0.11105877,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047807032,0.073787,67836.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730047807237,0.11106377,67836.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730047807533,0.073791,67833.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730047807733,0.073791,67830.0,67829.0,0.45593507]
["bitfinex-derivatives","BTCF0:USTF0",1730047807932,0.14834454,67830.0,67829.0,0.45593507]
["bitfinex-derivatives","BTCF0:USTF0",1730047808121,0.14834454,67830.0,67829.0,0.09513507]
["bitfinex-derivatives","BTCF0:USTF0",1730047808630,0.11106777,67830.0,67829.0,0.09513507]
["bitfinex-derivatives","BTCF0:USTF0",1730047809035,0.22459906,67830.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730047809238,0.03727677,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730047809535,0.15080806,67824.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730047810228,0.09022495,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047811625,0.15080806,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047814731,0.22460506,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047815436,0.15080806,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047815737,0.22460506,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047816139,0.09785988,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047816340,0.03727677,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047817039,0.39807677,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047820941,0.47187377,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047821142,0.39807677,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047821345,0.03727677,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047821534,0.39807677,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047823039,0.03727677,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047826453,0.11107377,67824.0,67823.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1730047827151,0.14835054,67824.0,67823.0,0.02082078]
["bitfinex-derivatives","BTCF0:USTF0",1730047827352,0.073801,67820.0,67819.0,0.11802702]
["bitfinex-derivatives","BTCF0:USTF0",1730047827554,0.11107777,67820.0,67819.0,0.11802702]
["bitfinex-derivatives","BTCF0:USTF0",1730047827946,0.16403385,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730047829057,0.05295608,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730047829252,0.09023285,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730047829552,0.09023285,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047830169,0.16403385,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047831158,0.11107777,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047831864,0.47187777,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047832064,0.52483385,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047832266,0.47187777,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047834172,0.39807677,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047834765,0.03727677,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047834968,0.39807677,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047836371,0.03727677,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047836666,0.39807677,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047838768,0.3608,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047839072,0.43493905,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047840473,0.48789425,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047840659,0.12709425,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047842366,0.07413905,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047842967,0.12709425,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047846572,0.08981748,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047847472,0.03686228,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047847773,0.07413905,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047851874,0.03686228,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047852179,0.07413905,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047852983,0.03686228,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047855075,0.03686228,67820.0,67819.0,0.13232096]
["bitfinex-derivatives","BTCF0:USTF0",1730047855575,0.08981337,67820.0,67819.0,0.13232096]
["bitfinex-derivatives","BTCF0:USTF0",1730047860777,0.08981337,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047861177,0.15039981,67820.0,67819.0,0.09504419]
["bitfinex-derivatives","BTCF0:USTF0",1730047861484,0.15039981,67820.0,67819.0,0.08553978]
["bitfinex-derivatives","BTCF0:USTF0",1730047861776,0.08981337,67820.0,67819.0,0.08553978]
["bitfinex-derivatives","BTCF0:USTF0",1730047862379,0.03686228,67820.0,67819.0,0.08553978]
["bitfinex-derivatives","BTCF0:USTF0",1730047862578,0.03686228,67820.0,67819.0,0.16009332]
["bitfinex-derivatives","BTCF0:USTF0",1730047863281,0.00586228,67820.0,67819.0,0.16009332]
["bitfinex-derivatives","BTCF0:USTF0",1730047863681,0.39807677,67827.0,67819.0,0.09579573]
["bitfinex-derivatives","BTCF0:USTF0",1730047863980,0.39807677,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730047864179,0.46306,67835.0,67826.0,0.14834854]
["bitfinex-derivatives","BTCF0:USTF0",1730047864380,0.46306,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730047864579,0.39807677,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730047866180,0.3608,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730047866386,0.39807677,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730047867289,0.03727677,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730047869190,0.03727677,67835.0,67834.0,0.10011986]
["bitfinex-derivatives","BTCF0:USTF0",1730047871184,0.1097,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047871380,0.1097,67838.0,67837.0,0.14833654]
["bitfinex-derivatives","BTCF0:USTF0",1730047877390,0.1702716,67838.0,67836.0,0.07185595]
["bitfinex-derivatives","BTCF0:USTF0",1730047877597,0.1097,67838.0,67837.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047877897,0.22320973,67838.0,67837.0,0.14833654]
["bitfinex-derivatives","BTCF0:USTF0",1730047878792,0.11350973,67838.0,67837.0,0.14833654]
["bitfinex-derivatives","BTCF0:USTF0",1730047878998,0.18171481,67838.0,67837.0,0.14833654]
["bitfinex-derivatives","BTCF0:USTF0",1730047879186,0.11350973,67838.0,67837.0,0.14833654]
["bitfinex-derivatives","BTCF0:USTF0",1730047879391,0.11350973,67838.0,67837.0,0.25783654]
["bitfinex-derivatives","BTCF0:USTF0",1730047879591,0.18171481,67838.0,67837.0,0.25783654]
["bitfinex-derivatives","BTCF0:USTF0",1730047880987,0.21856731,67838.0,67837.0,0.183283]
["bitfinex-derivatives","BTCF0:USTF0",1730047881995,0.21856731,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047883710,0.29312085,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047885002,0.25584408,67838.0,67834.0,0.02633386]
["bitfinex-derivatives","BTCF0:USTF0",1730047885208,0.10505758,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047885413,0.07412927,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047886301,0.14791127,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047887503,0.07412927,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047888515,0.14791127,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047889119,0.14791127,67838.0,67837.0,0.09972438]
["bitfinex-derivatives","BTCF0:USTF0",1730047890420,0.20085425,67838.0,67837.0,0.09972438]
["bitfinex-derivatives","BTCF0:USTF0",1730047890825,0.14791127,67838.0,67837.0,0.09972438]
["bitfinex-derivatives","BTCF0:USTF0",1730047891235,0.20085458,67838.0,67837.0,0.09972438]
["bitfinex-derivatives","BTCF0:USTF0",1730047893218,0.26143187,67838.0,67837.0,0.02594138]
["bitfinex-derivatives","BTCF0:USTF0",1730047893425,0.26143187,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047894221,0.2241551,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047894422,0.26143187,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047895420,0.26143187,67838.0,67837.0,0.06640471]
["bitfinex-derivatives","BTCF0:USTF0",1730047895728,0.20085458,67838.0,67837.0,0.06640471]
["bitfinex-derivatives","BTCF0:USTF0",1730047900327,0.20085458,67838.0,67837.0,0.09323952]
["bitfinex-derivatives","BTCF0:USTF0",1730047901543,0.20085458,67838.0,67837.0,0.02683481]
["bitfinex-derivatives","BTCF0:USTF0",1730047901733,0.03727677,67837.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730047902033,0.073787,67834.0,67833.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730047903226,0.11106377,67834.0,67833.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730047904734,0.03727677,67834.0,67833.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730047904926,0.08979581,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047905128,0.12707258,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047906029,0.20085458,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047908232,0.32964311,67838.0,67828.0,0.26573358]
["bitfinex-derivatives","BTCF0:USTF0",1730047908436,0.30980315,67829.0,67828.0,0.26573358]
["bitfinex-derivatives","BTCF0:USTF0",1730047908732,0.49153499,67829.0,67828.0,0.33952558]
["bitfinex-derivatives","BTCF0:USTF0",1730047909124,0.49153499,67829.0,67828.0,0.36658641]
["bitfinex-derivatives","BTCF0:USTF0",1730047910231,0.18173184,67829.0,67828.0,0.36658641]
["bitfinex-derivatives","BTCF0:USTF0",1730047910535,0.14976668,67829.0,67828.0,0.36658641]
["bitfinex-derivatives","BTCF0:USTF0",1730047910738,0.11855668,67829.0,67828.0,0.80886641]
["bitfinex-derivatives","BTCF0:USTF0",1730047911030,0.05034533,67829.0,67828.0,0.80886641]
["bitfinex-derivatives","BTCF0:USTF0",1730047911634,0.30980315,67835.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730047911635,0.06821135,67834.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730047912237,0.37768179,67834.0,67831.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047912429,0.06821135,67833.0,67831.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047912625,0.06821135,67832.0,67831.0,0.14834354]
["bitfinex-derivatives","BTCF0:USTF0",1730047913032,0.06821135,67832.0,67831.0,0.59062354]
["bitfinex-derivatives","BTCF0:USTF0",1730047913234,0.06821135,67832.0,67831.0,0.38984121]
["bitfinex-derivatives","BTCF0:USTF0",1730047913531,0.06821135,67832.0,67831.0,0.46439475]
["bitfinex-derivatives","BTCF0:USTF0",1730047913734,0.18172148,67832.0,67831.0,0.53818475]
["bitfinex-derivatives","BTCF0:USTF0",1730047915237,0.0368525,67838.0,67831.0,0.53818475]
["bitfinex-derivatives","BTCF0:USTF0",1730047915439,0.08929129,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047916836,0.0368525,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730047921142,0.0368525,67838.0,67837.0,0.09977715]
["bitfinex-derivatives","BTCF0:USTF0",1730047923230,0.0368525,67838.0,67837.0,0.17433069]
["bitfinex-derivatives","BTCF0:USTF0",1730047923627,0.03684924,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730047923829,0.3608,67853.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730047924036,0.3608,67853.0,67851.0,0.14832154]
["bitfinex-derivatives","BTCF0:USTF0",1730047924244,0.05465007,67852.0,67851.0,0.14832154]
["bitfinex-derivatives","BTCF0:USTF0",1730047926646,0.05465007,67852.0,67851.0,0.17513723]
["bitfinex-derivatives","BTCF0:USTF0",1730047926838,0.05243879,67852.0,67851.0,0.17513723]
["bitfinex-derivatives","BTCF0:USTF0",1730047928433,0.03727677,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730047928838,0.08971556,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730047930243,0.21845794,67859.0,67853.0,0.04235402]
["bitfinex-derivatives","BTCF0:USTF0",1730047930433,0.05243879,67854.0,67852.0,0.166287]
["bitfinex-derivatives","BTCF0:USTF0",1730047930740,0.29476162,67858.0,67852.0,0.166287]
["bitfinex-derivatives","BTCF0:USTF0",1730047930741,0.30992364,67853.0,67852.0,0.166287]
["bitfinex-derivatives","BTCF0:USTF0",1730047931338,0.30992364,67853.0,67851.0,0.09459702]
["bitfinex-derivatives","BTCF0:USTF0",1730047931543,0.25748485,67852.0,67851.0,0.166288]
["bitfinex-derivatives","BTCF0:USTF0",1730047932248,0.25748485,67852.0,67851.0,0.20356477]
["bitfinex-derivatives","BTCF0:USTF0",1730047932447,0.20456083,67852.0,67851.0,0.20356477]
["bitfinex-derivatives","BTCF0:USTF0",1730047933674,0.06055547,67852.0,67851.0,0.24084154]
["bitfinex-derivatives","BTCF0:USTF0",1730047935942,0.06055547,67852.0,67851.0,0.26733203]
["bitfinex-derivatives","BTCF0:USTF0",1730047937346,0.03727677,67858.0,67851.0,0.26733203]
["bitfinex-derivatives","BTCF0:USTF0",1730047937551,0.03727677,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730047938056,0.08971556,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730047940855,0.14263937,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730047941554,0.08971556,67858.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730047945146,0.05243879,67858.0,67857.0,0.14831454]
["bitfinex-derivatives","BTCF0:USTF0",1730047945559,0.05243879,67855.0,67853.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1730047945750,0.25748486,67854.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730047945949,0.25748486,67853.0,67852.0,0.166287]
["bitfinex-derivatives","BTCF0:USTF0",1730047946247,0.25748486,67853.0,67852.0,0.24084054]
["bitfinex-derivatives","BTCF0:USTF0",1730047946446,0.20456105,67853.0,67851.0,0.02649049]
["bitfinex-derivatives","BTCF0:USTF0",1730047946656,0.12874237,67852.0,67851.0,0.166288]
["bitfinex-derivatives","BTCF0:USTF0",1730047946861,0.20456105,67852.0,67851.0,0.166288]
["bitfinex-derivatives","BTCF0:USTF0",1730047947352,0.20456105,67852.0,67851.0,0.24084154]
["bitfinex-derivatives","BTCF0:USTF0",1730047948350,0.20456105,67852.0,67851.0,0.14832154]
["bitfinex-derivatives","BTCF0:USTF0",1730047948551,0.18118116,67852.0,67851.0,0.05893585]
["bitfinex-derivatives","BTCF0:USTF0",1730047948752,0.47249984,67852.0,67851.0,0.05893585]
["bitfinex-derivatives","BTCF0:USTF0",1730047949755,0.07377,67849.0,67848.0,0.09977476]
["bitfinex-derivatives","BTCF0:USTF0",1730047949950,0.29222793,67849.0,67848.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730047950557,0.05243879,67844.0,67843.0,0.08330908]
["bitfinex-derivatives","BTCF0:USTF0",1730047950755,0.11299452,67844.0,67843.0,0.08330908]
["bitfinex-derivatives","BTCF0:USTF0",1730047950966,0.11299452,67844.0,67842.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047951156,0.11299452,67843.0,67842.0,0.14833154]
["bitfinex-derivatives","BTCF0:USTF0",1730047952457,0.12825747,67843.0,67842.0,0.14833154]
["bitfinex-derivatives","BTCF0:USTF0",1730047952760,0.05243879,67843.0,67842.0,0.14833154]
["bitfinex-derivatives","BTCF0:USTF0",1730047953157,0.05243879,67843.0,67842.0,0.10145935]
["bitfinex-derivatives","BTCF0:USTF0",1730047953355,0.05243879,67843.0,67842.0,0.17523735]
["bitfinex-derivatives","BTCF0:USTF0",1730047958876,0.05243879,67843.0,67842.0,0.10068381]
["bitfinex-derivatives","BTCF0:USTF0",1730047965570,0.12699233,67843.0,67842.0,0.10068381]
["bitfinex-derivatives","BTCF0:USTF0",1730047976380,0.05243879,67843.0,67842.0,0.10068381]
["bitfinex-derivatives","BTCF0:USTF0",1730047983287,0.073771,67849.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730047983782,0.05243879,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730047983988,0.12621079,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730047984887,0.16348756,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730047988593,0.20033517,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730047992397,0.0892864,67847.0,67846.0,0.14832654]
["bitfinex-derivatives","BTCF0:USTF0",1730047997608,0.21803922,67847.0,67846.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047998102,0.14984678,67847.0,67846.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730047998704,0.14984678,67847.0,67846.0,0.14832654]
["bitfinex-derivatives","BTCF0:USTF0",1730048002709,0.01444804,67847.0,67846.0,0.14832654]
["bitfinex-derivatives","BTCF0:USTF0",1730048005720,0.03727677,67857.0,67846.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730048005919,0.03727677,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730048006419,0.08971556,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730048008515,0.05243879,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730048008717,0.08971556,67857.0,67856.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730048011816,0.08971556,67857.0,67856.0,0.09985056]
["bitfinex-derivatives","BTCF0:USTF0",1730048015014,0.05243879,67857.0,67856.0,0.49792733]
["bitfinex-derivatives","BTCF0:USTF0",1730048015221,0.3608,67862.0,67861.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730048015413,0.3608,67862.0,67861.0,0.11103377]
["bitfinex-derivatives","BTCF0:USTF0",1730048015615,0.03727677,67868.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730048016012,0.03727677,67867.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730048017310,0.03948747,67866.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730048018718,0.03948747,67866.0,67865.0,0.09985796]
["bitfinex-derivatives","BTCF0:USTF0",1730048020611,0.03948747,67866.0,67865.0,0.08987217]
["bitfinex-derivatives","BTCF0:USTF0",1730048020921,0.10003728,67866.0,67865.0,0.08987217]
["bitfinex-derivatives","BTCF0:USTF0",1730048021323,0.16821782,67866.0,67865.0,0.08987217]
["bitfinex-derivatives","BTCF0:USTF0",1730048023629,0.13094105,67866.0,67865.0,0.08987217]
["bitfinex-derivatives","BTCF0:USTF0",1730048023815,0.16821782,67866.0,67865.0,0.08987217]
["bitfinex-derivatives","BTCF0:USTF0",1730048024619,0.16821782,67866.0,67865.0,0.0387039]
["bitfinex-derivatives","BTCF0:USTF0",1730048024825,0.16821782,67866.0,67865.0,0.02610496]
["bitfinex-derivatives","BTCF0:USTF0",1730048025129,0.16821782,67866.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730048026930,0.10003728,67866.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730048027626,0.03948747,67866.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730048035933,0.10003722,67866.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730048036929,0.073755,67863.0,67862.0,0.10059864]
["bitfinex-derivatives","BTCF0:USTF0",1730048037234,0.17158152,67863.0,67862.0,0.10059864]
["bitfinex-derivatives","BTCF0:USTF0",1730048038127,0.17158152,67863.0,67862.0,0.09053878]
["bitfinex-derivatives","BTCF0:USTF0",1730048040337,0.09782652,67863.0,67862.0,0.09053878]
["bitfinex-derivatives","BTCF0:USTF0",1730048042839,0.03727677,67863.0,67862.0,0.09053878]
["bitfinex-derivatives","BTCF0:USTF0",1730048043429,0.11103177,67863.0,67862.0,0.09053878]
["bitfinex-derivatives","BTCF0:USTF0",1730048045040,0.03727677,67863.0,67862.0,0.09053878]
["bitfinex-derivatives","BTCF0:USTF0",1730048047237,0.11103177,67863.0,67862.0,0.09053878]
["bitfinex-derivatives","BTCF0:USTF0",1730048047847,0.03727677,67863.0,67862.0,0.09053878]
["bitfinex-derivatives","BTCF0:USTF0",1730048049641,0.39807677,67865.0,67862.0,0.01678378]
["bitfinex-derivatives","BTCF0:USTF0",1730048049842,0.39807677,67865.0,67864.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730048057845,0.51154602,67865.0,67864.0,0.05892325]
["bitfinex-derivatives","BTCF0:USTF0",1730048061258,0.47426925,67865.0,67864.0,0.13347679]
["bitfinex-derivatives","BTCF0:USTF0",1730048062549,0.11346925,67865.0,67864.0,0.13347679]
["bitfinex-derivatives","BTCF0:USTF0",1730048062758,0.11346925,67865.0,67864.0,0.04751649]
["bitfinex-derivatives","BTCF0:USTF0",1730048063957,0.11346925,67865.0,67864.0,0.12127049]
["bitfinex-derivatives","BTCF0:USTF0",1730048064855,0.06055,67865.0,67864.0,0.12127049]
["bitfinex-derivatives","BTCF0:USTF0",1730048065957,0.3608,67867.0,67864.0,0.12127049]
["bitfinex-derivatives","BTCF0:USTF0",1730048066154,0.3608,67867.0,67866.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730048068955,0.173346,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730048069158,0.173346,67872.0,67871.0,0.14829954]
["bitfinex-derivatives","BTCF0:USTF0",1730048069459,0.3616,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730048069758,0.3608,67874.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730048070151,0.0522,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730048070347,0.0522,67875.0,67874.0,0.24639654]
["bitfinex-derivatives","BTCF0:USTF0",1730048073066,0.2338128,67875.0,67874.0,0.0087691]
["bitfinex-derivatives","BTCF0:USTF0",1730048073267,0.2338128,67875.0,67874.0,0.04604587]
["bitfinex-derivatives","BTCF0:USTF0",1730048073655,0.2338128,67875.0,67874.0,0.11978887]
["bitfinex-derivatives","BTCF0:USTF0",1730048073865,0.2338128,67875.0,67874.0,0.14644401]
["bitfinex-derivatives","BTCF0:USTF0",1730048074065,0.18090439,67875.0,67874.0,0.14644401]
["bitfinex-derivatives","BTCF0:USTF0",1730048075157,0.1127376,67875.0,67874.0,0.14644401]
["bitfinex-derivatives","BTCF0:USTF0",1730048076670,0.0522,67875.0,67874.0,0.14644401]
["bitfinex-derivatives","BTCF0:USTF0",1730048086475,0.0522,67875.0,67874.0,0.17495168]
["bitfinex-derivatives","BTCF0:USTF0",1730048088068,0.10510831,67875.0,67874.0,0.17495168]
["bitfinex-derivatives","BTCF0:USTF0",1730048091478,0.16564579,67875.0,67874.0,0.10120868]
["bitfinex-derivatives","BTCF0:USTF0",1730048091673,0.16564579,67875.0,67874.0,0.17495168]
["bitfinex-derivatives","BTCF0:USTF0",1730048095179,0.0522,67875.0,67874.0,0.17495168]
["bitfinex-derivatives","BTCF0:USTF0",1730048101170,0.16321877,67875.0,67874.0,0.10039814]
["bitfinex-derivatives","BTCF0:USTF0",1730048101766,0.0522,67875.0,67874.0,0.17495168]
["bitfinex-derivatives","BTCF0:USTF0",1730048102382,2.0522,67875.0,67874.0,0.17495168]
["bitfinex-derivatives","BTCF0:USTF0",1730048110081,2.1656464,67875.0,67874.0,0.17495168]
["bitfinex-derivatives","BTCF0:USTF0",1730048110584,2.2393884,67875.0,67874.0,0.10039814]
["bitfinex-derivatives","BTCF0:USTF0",1730048110785,2.2393884,67875.0,67874.0,0.02665514]
["bitfinex-derivatives","BTCF0:USTF0",1730048110989,2.2393884,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730048111196,2.1656464,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730048112194,2.5264464,67875.0,67870.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730048112491,0.073746,67871.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048112699,0.12665459,67871.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048112885,0.166046,67871.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048113196,0.05290859,67870.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048114306,0.20120913,67870.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048114502,0.12746213,67870.0,67869.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048115700,0.12746213,67870.0,67869.0,0.09996914]
["bitfinex-derivatives","BTCF0:USTF0",1730048116602,0.05290859,67870.0,67869.0,0.09996914]
["bitfinex-derivatives","BTCF0:USTF0",1730048117905,0.05290859,67870.0,67869.0,0.08997223]
["bitfinex-derivatives","BTCF0:USTF0",1730048118102,0.21317677,67871.0,67869.0,0.02622214]
["bitfinex-derivatives","BTCF0:USTF0",1730048118308,0.21317677,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048122614,0.21317677,67871.0,67870.0,0.14830054]
["bitfinex-derivatives","BTCF0:USTF0",1730048126419,0.21317677,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048133218,0.26609045,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048136827,0.30292503,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048138625,0.43721467,67871.0,67870.0,0.06370279]
["bitfinex-derivatives","BTCF0:USTF0",1730048140121,0.073749,67868.0,67867.0,0.02669514]
["bitfinex-derivatives","BTCF0:USTF0",1730048140318,0.11102577,67868.0,67866.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048140623,0.03727677,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048140829,0.11102577,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048141616,0.03727677,67868.0,67859.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730048141820,0.03727677,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730048148327,0.3608,67866.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730048148328,0.03727677,67864.0,67860.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730048148531,0.03727677,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730048148733,0.09019499,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730048150042,0.05291822,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730048150337,0.05291822,67864.0,67863.0,0.14830854]
["bitfinex-derivatives","BTCF0:USTF0",1730048150538,0.09019499,67864.0,67863.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730048152238,0.09019499,67864.0,67859.0,0.02704662]
["bitfinex-derivatives","BTCF0:USTF0",1730048152239,0.073758,67860.0,67859.0,0.02704662]
["bitfinex-derivatives","BTCF0:USTF0",1730048152437,0.073763,67856.0,67850.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730048152630,0.03727677,67851.0,67850.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730048152832,0.03727677,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730048153029,0.09019419,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730048153230,0.03727677,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730048154439,0.09019419,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730048154833,0.03727677,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730048157143,0.07455354,67854.0,67849.0,0.14832354]
["bitfinex-derivatives","BTCF0:USTF0",1730048157346,0.07455354,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730048160245,0.0873,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730048160437,0.3608,67867.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730048160638,0.3608,67867.0,67866.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730048161242,0.39807677,67867.0,67866.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730048163253,0.39807677,67867.0,67866.0,0.0997577]
["bitfinex-derivatives","BTCF0:USTF0",1730048163446,0.4509959,67867.0,67866.0,0.0997577]
["bitfinex-derivatives","BTCF0:USTF0",1730048168654,0.4509959,67867.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048169646,0.0901959,67867.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048169851,0.4509959,67867.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048170563,0.39807677,67867.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048171055,0.47182677,67867.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048171454,0.11102677,67867.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048171650,0.47182677,67867.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048178551,0.52474522,67867.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048184962,0.48746845,67867.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048185162,0.52474522,67867.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048185664,0.47182677,67867.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048185964,0.03683458,67871.0,67866.0,0.08978194]
["bitfinex-derivatives","BTCF0:USTF0",1730048186159,0.03683458,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048187063,0.07411135,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048188970,0.11138812,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048200866,0.03683458,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048201077,0.07411135,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048204881,0.12702282,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048205179,0.08974605,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048205373,0.08974605,67871.0,67870.0,0.14830054]
["bitfinex-derivatives","BTCF0:USTF0",1730048207887,0.08917412,67871.0,67870.0,0.14830054]
["bitfinex-derivatives","BTCF0:USTF0",1730048208186,0.03626265,67871.0,67870.0,0.14830054]
["bitfinex-derivatives","BTCF0:USTF0",1730048216090,0.14971194,67871.0,67870.0,0.03767989]
["bitfinex-derivatives","BTCF0:USTF0",1730048216787,0.14971194,67871.0,67870.0,0.11142689]
["bitfinex-derivatives","BTCF0:USTF0",1730048219089,0.14971194,67871.0,67870.0,0.20358689]
["bitfinex-derivatives","BTCF0:USTF0",1730048221094,0.14971194,67871.0,67870.0,0.08480674]
["bitfinex-derivatives","BTCF0:USTF0",1730048221291,0.14971194,67871.0,67870.0,0.12208351]
["bitfinex-derivatives","BTCF0:USTF0",1730048221691,0.14971194,67871.0,67870.0,0.19583051]
["bitfinex-derivatives","BTCF0:USTF0",1730048222085,0.14971194,67871.0,67870.0,0.23310728]
["bitfinex-derivatives","BTCF0:USTF0",1730048222691,0.14971194,67871.0,67870.0,0.19583051]
["bitfinex-derivatives","BTCF0:USTF0",1730048223092,0.03626265,67871.0,67870.0,0.19583051]
["bitfinex-derivatives","BTCF0:USTF0",1730048224394,0.03626265,67871.0,67870.0,0.55663051]
["bitfinex-derivatives","BTCF0:USTF0",1730048227602,0.03626265,67871.0,67870.0,0.59390728]
["bitfinex-derivatives","BTCF0:USTF0",1730048231398,0.1497119,67871.0,67870.0,0.53451656]
["bitfinex-derivatives","BTCF0:USTF0",1730048232815,0.073749,67869.0,67867.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1730048233003,0.11344925,67868.0,67867.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1730048233210,0.19894925,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048233901,0.28124925,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048234905,0.22070992,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048235104,0.28124925,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048235299,0.22070992,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048235706,0.28124925,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048236011,0.25798669,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048236207,0.31852602,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048236398,0.25798669,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048236898,0.39227502,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048237099,0.28124925,67868.0,67867.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730048237907,0.28124925,67868.0,67867.0,0.06637501]
["bitfinex-derivatives","BTCF0:USTF0",1730048238510,0.1678,67868.0,67867.0,0.06637501]
["bitfinex-derivatives","BTCF0:USTF0",1730048242813,0.24191298,67868.0,67867.0,0.06637501]
["bitfinex-derivatives","BTCF0:USTF0",1730048252408,0.27874919,67868.0,67867.0,0.06637501]
["bitfinex-derivatives","BTCF0:USTF0",1730048254918,0.24147242,67868.0,67867.0,0.06637501]
["bitfinex-derivatives","BTCF0:USTF0",1730048255308,0.07367242,67868.0,67867.0,0.06637501]
["bitfinex-derivatives","BTCF0:USTF0",1730048256118,0.12658428,67868.0,67867.0,0.06637501]
["bitfinex-derivatives","BTCF0:USTF0",1730048261024,0.07367242,67868.0,67867.0,0.06637501]
["bitfinex-derivatives","BTCF0:USTF0",1730048262412,0.07367242,67868.0,67867.0,0.10365178]
["bitfinex-derivatives","BTCF0:USTF0",1730048264125,0.04353477,67868.0,67867.0,0.10365178]
["bitfinex-derivatives","BTCF0:USTF0",1730048264427,0.03626265,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048264428,0.03593653,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048264627,0.03593653,67871.0,67870.0,0.14830054]
["bitfinex-derivatives","BTCF0:USTF0",1730048265327,0.02476883,67871.0,67870.0,0.14830054]
["bitfinex-derivatives","BTCF0:USTF0",1730048268019,0.13821611,67871.0,67870.0,0.07043232]
["bitfinex-derivatives","BTCF0:USTF0",1730048268827,0.13821611,67871.0,67870.0,0.14417932]
["bitfinex-derivatives","BTCF0:USTF0",1730048273122,0.13821611,67871.0,67870.0,0.07577322]
["bitfinex-derivatives","BTCF0:USTF0",1730048274328,0.13821611,67871.0,67870.0,0.11304999]
["bitfinex-derivatives","BTCF0:USTF0",1730048275229,0.11857611,67871.0,67870.0,0.11304999]
["bitfinex-derivatives","BTCF0:USTF0",1730048276030,0.00512883,67871.0,67870.0,0.11304999]
["bitfinex-derivatives","BTCF0:USTF0",1730048277729,0.00512883,67871.0,67870.0,0.14830054]
["bitfinex-derivatives","BTCF0:USTF0",1730048278130,0.00512883,67871.0,67870.0,0.50910054]
["bitfinex-derivatives","BTCF0:USTF0",1730048279230,0.00512883,67871.0,67870.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1730048279731,0.00512883,67871.0,67870.0,0.50910054]
["bitfinex-derivatives","BTCF0:USTF0",1730048291033,0.11857555,67871.0,67870.0,0.50910054]
["bitfinex-derivatives","BTCF0:USTF0",1730048292635,0.06495555,67871.0,67870.0,0.50910054]
["bitfinex-derivatives","BTCF0:USTF0",1730048292827,0.00441757,67871.0,67870.0,0.43535354]
["bitfinex-derivatives","BTCF0:USTF0",1730048293035,0.06495555,67871.0,67870.0,0.49736597]
["bitfinex-derivatives","BTCF0:USTF0",1730048293439,0.00441757,67871.0,67870.0,0.49736597]
["bitfinex-derivatives","BTCF0:USTF0",1730048294933,0.03934555,67874.0,67870.0,0.49736597]
["bitfinex-derivatives","BTCF0:USTF0",1730048295139,2.00076,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730048295342,2.0,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730048297159,2.0605376,67875.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730048297348,2.0605376,67875.0,67874.0,0.10021508]
["bitfinex-derivatives","BTCF0:USTF0",1730048298143,2.0,67875.0,67874.0,0.10021508]
["bitfinex-derivatives","BTCF0:USTF0",1730048306152,2.11344199,67875.0,67874.0,0.10021508]
["bitfinex-derivatives","BTCF0:USTF0",1730048311653,2.11344199,67875.0,67874.0,0.46101508]
["bitfinex-derivatives","BTCF0:USTF0",1730048313159,2.0,67875.0,67874.0,0.46101508]
["bitfinex-derivatives","BTCF0:USTF0",1730048313460,2.0,67875.0,67874.0,0.53556862]
["bitfinex-derivatives","BTCF0:USTF0",1730048320265,2.0,67875.0,67874.0,0.17476862]
["bitfinex-derivatives","BTCF0:USTF0",1730048321163,2.11344201,67875.0,67874.0,0.17476862]
["bitfinex-derivatives","BTCF0:USTF0",1730048324464,2.11344201,67875.0,67874.0,0.53556862]
["bitfinex-derivatives","BTCF0:USTF0",1730048328269,2.0,67875.0,67874.0,0.53556862]
["bitfinex-derivatives","BTCF0:USTF0",1730048328664,1.97785483,67875.0,67874.0,0.53556862]
["bitfinex-derivatives","BTCF0:USTF0",1730048329869,1.95203483,67875.0,67874.0,0.53556862]
["bitfinex-derivatives","BTCF0:USTF0",1730048332872,1.92667483,67875.0,67874.0,0.53556862]
["bitfinex-derivatives","BTCF0:USTF0",1730048335875,1.92667483,67875.0,67874.0,0.17476862]
["bitfinex-derivatives","BTCF0:USTF0",1730048336075,1.92667483,67875.0,67874.0,0.53556862]
["bitfinex-derivatives","BTCF0:USTF0",1730048338173,1.19416262,67875.0,67874.0,0.61012216]
["bitfinex-derivatives","BTCF0:USTF0",1730048338376,0.93770366,67875.0,67874.0,0.61012216]
["bitfinex-derivatives","BTCF0:USTF0",1730048338579,0.86081366,67875.0,67874.0,0.76687514]
["bitfinex-derivatives","BTCF0:USTF0",1730048338780,0.84132366,67875.0,67874.0,0.87927132]
["bitfinex-derivatives","BTCF0:USTF0",1730048338979,0.80671366,67875.0,67874.0,0.80551749]
["bitfinex-derivatives","BTCF0:USTF0",1730048339282,0.80671366,67875.0,67874.0,1.24751596]
["bitfinex-derivatives","BTCF0:USTF0",1730048339283,0.16156624,67875.0,67874.0,1.24751596]
["bitfinex-derivatives","BTCF0:USTF0",1730048339479,0.12098079,67875.0,67874.0,1.24751596]
["bitfinex-derivatives","BTCF0:USTF0",1730048339674,0.0817,67891.0,67874.0,1.17377296]
["bitfinex-derivatives","BTCF0:USTF0",1730048339870,0.0817,67891.0,67890.0,0.14827854]
["bitfinex-derivatives","BTCF0:USTF0",1730048340674,0.0817,67891.0,67890.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730048343297,0.17986633,67891.0,67890.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730048343989,0.0452694,67891.0,67890.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730048344390,0.09816633,67891.0,67890.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730048344789,0.0452694,67891.0,67890.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730048345788,0.0452694,67891.0,67890.0,0.10052229]
["bitfinex-derivatives","BTCF0:USTF0",1730048346996,0.0452694,67891.0,67890.0,0.46132229]
["bitfinex-derivatives","BTCF0:USTF0",1730048347395,0.09816633,67891.0,67890.0,0.46132229]
["bitfinex-derivatives","BTCF0:USTF0",1730048350190,0.09816633,67891.0,67890.0,0.10052229]
["bitfinex-derivatives","BTCF0:USTF0",1730048351100,0.0452694,67891.0,67890.0,0.10052229]
["bitfinex-derivatives","BTCF0:USTF0",1730048351295,0.19127514,67893.0,67890.0,0.02679729]
["bitfinex-derivatives","BTCF0:USTF0",1730048351497,0.03727677,67895.0,67894.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730048351703,0.0828,67896.0,67895.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730048353897,0.12007677,67896.0,67895.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730048355698,0.19379577,67896.0,67895.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730048356397,0.073724,67892.0,67891.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730048356599,0.03727677,67891.0,67888.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730048356902,0.04527065,67890.0,67888.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730048357106,0.04527065,67889.0,67888.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730048357301,0.04527065,67890.0,67888.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730048357698,0.04527065,67890.0,67886.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1730048358009,0.03727677,67888.0,67886.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1730048358207,0.0853,67887.0,67886.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1730048358408,0.2648718,67887.0,67886.0,0.08276401]
["bitfinex-derivatives","BTCF0:USTF0",1730048360409,0.57467574,67887.0,67886.0,0.08276401]
["bitfinex-derivatives","BTCF0:USTF0",1730048360604,0.57467574,67887.0,67885.0,0.02660763]
["bitfinex-derivatives","BTCF0:USTF0",1730048360805,0.1843718,67886.0,67884.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1730048361108,0.0981718,67885.0,67884.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1730048361308,0.0981718,67885.0,67884.0,0.165692]
["bitfinex-derivatives","BTCF0:USTF0",1730048361511,0.15869965,67885.0,67884.0,0.165692]
["bitfinex-derivatives","BTCF0:USTF0",1730048362500,0.19597642,67885.0,67884.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730048362703,0.23325319,67885.0,67884.0,0.02650464]
["bitfinex-derivatives","BTCF0:USTF0",1730048362907,0.23325319,67885.0,67883.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1730048362908,0.17272534,67885.0,67883.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1730048363110,0.1719048,67884.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048363306,0.11101077,67882.0,67873.0,0.43535354]
["bitfinex-derivatives","BTCF0:USTF0",1730048363605,0.03727677,67880.0,67879.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730048363812,0.13544857,67880.0,67879.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730048364209,0.13544857,67880.0,67878.0,0.02831559]
["bitfinex-derivatives","BTCF0:USTF0",1730048364411,0.0981718,67879.0,67878.0,0.02831559]
["bitfinex-derivatives","BTCF0:USTF0",1730048365910,0.13544857,67879.0,67878.0,0.02831559]
["bitfinex-derivatives","BTCF0:USTF0",1730048366306,0.03727677,67879.0,67878.0,0.02831559]
["bitfinex-derivatives","BTCF0:USTF0",1730048367014,0.11101377,67879.0,67878.0,0.02831559]
["bitfinex-derivatives","BTCF0:USTF0",1730048367515,0.14829054,67879.0,67878.0,0.02831559]
["bitfinex-derivatives","BTCF0:USTF0",1730048372212,0.50909054,67879.0,67878.0,0.02831559]
["bitfinex-derivatives","BTCF0:USTF0",1730048372414,0.434537,67879.0,67878.0,0.02610611]
["bitfinex-derivatives","BTCF0:USTF0",1730048372624,0.073741,67876.0,67872.0,0.14829854]
["bitfinex-derivatives","BTCF0:USTF0",1730048372815,0.03727677,67874.0,67872.0,0.14829854]
["bitfinex-derivatives","BTCF0:USTF0",1730048373420,0.03727677,67874.0,67872.0,0.17475777]
["bitfinex-derivatives","BTCF0:USTF0",1730048373922,0.073744,67873.0,67872.0,0.10101277]
["bitfinex-derivatives","BTCF0:USTF0",1730048374218,0.03727677,67874.0,67872.0,0.10101277]
["bitfinex-derivatives","BTCF0:USTF0",1730048381532,0.0452792,67873.0,67872.0,0.10101277]
["bitfinex-derivatives","BTCF0:USTF0",1730048383035,0.1190232,67873.0,67872.0,0.10101277]
["bitfinex-derivatives","BTCF0:USTF0",1730048383231,0.0452792,67873.0,67872.0,0.10101277]
["bitfinex-derivatives","BTCF0:USTF0",1730048383824,0.09818759,67873.0,67872.0,0.10101277]
["bitfinex-derivatives","BTCF0:USTF0",1730048385827,0.09818754,67873.0,67872.0,0.10101277]
["bitfinex-derivatives","BTCF0:USTF0",1730048386032,0.13546431,67873.0,67872.0,0.10101277]
["bitfinex-derivatives","BTCF0:USTF0",1730048388431,0.03727677,67873.0,67872.0,0.10101277]
["bitfinex-derivatives","BTCF0:USTF0",1730048393134,0.03727677,67873.0,67872.0,0.02645923]
["bitfinex-derivatives","BTCF0:USTF0",1730048393441,0.03727677,67873.0,67870.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730048396135,0.03727677,67884.0,67872.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730048396335,0.3608,67888.0,67881.0,0.07455354]
["bitfinex-derivatives","BTCF0:USTF0",1730048396631,0.04527656,67885.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730048396834,0.04527656,67884.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730048397027,0.04527656,67883.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730048397540,0.09818252,67883.0,67882.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730048398453,0.09818252,67883.0,67881.0,0.14828854]
["bitfinex-derivatives","BTCF0:USTF0",1730048398638,0.09818252,67882.0,67881.0,0.14828854]
["bitfinex-derivatives","BTCF0:USTF0",1730048400235,0.09818252,67882.0,67881.0,0.11101177]
["bitfinex-derivatives","BTCF0:USTF0",1730048400441,0.36156,67894.0,67881.0,0.47923677]
["bitfinex-derivatives","BTCF0:USTF0",1730048400643,0.3608,67894.0,67893.0,0.03727677]
["bitfinex-derivatives","BTCF0:USTF0",1730048400948,0.47179877,67894.0,67889.0,0.12919677]
["bitfinex-derivatives","BTCF0:USTF0",1730048401141,0.073723,67893.0,67889.0,0.12919677]
["bitfinex-derivatives","BTCF0:USTF0",1730048402635,0.43527002,67894.0,67889.0,0.12919677]
["bitfinex-derivatives","BTCF0:USTF0",1730048403047,0.50899102,67894.0,67889.0,0.12919677]
["bitfinex-derivatives","BTCF0:USTF0",1730048403344,0.50899102,67894.0,67889.0,0.15567496]
["bitfinex-derivatives","BTCF0:USTF0",1730048403941,0.3608,67894.0,67893.0,0.03727677]
["bitfinex-derivatives","BTCF0:USTF0",1730048405240,0.3608,67894.0,67893.0,0.12919677]
["bitfinex-derivatives","BTCF0:USTF0",1730048405541,0.3608,67894.0,67893.0,0.16639002]
["bitfinex-derivatives","BTCF0:USTF0",1730048407347,0.3608,67894.0,67893.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1730048408138,0.434521,67894.0,67893.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1730048408543,0.50899102,67894.0,67893.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1730048411140,0.43527002,67894.0,67893.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1730048411546,0.53343536,67894.0,67893.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1730048411749,0.073725,67890.0,67889.0,0.02647819]
["bitfinex-derivatives","BTCF0:USTF0",1730048411977,0.20908359,67890.0,67889.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048412357,0.20908359,67890.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048412551,0.09816534,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048412763,0.09816534,67889.0,67888.0,0.47927242]
["bitfinex-derivatives","BTCF0:USTF0",1730048413368,0.09816548,67889.0,67888.0,0.47927242]
["bitfinex-derivatives","BTCF0:USTF0",1730048415878,0.17189148,67889.0,67888.0,0.02659242]
["bitfinex-derivatives","BTCF0:USTF0",1730048416073,0.17189148,67889.0,67887.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048416368,0.29757025,67888.0,67887.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048416861,0.29757025,67888.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048416862,0.073732,67885.0,67883.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048417065,0.17189748,67884.0,67883.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048417672,0.2463675,67884.0,67883.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048418471,0.14820202,67884.0,67883.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048422085,0.18502954,67884.0,67883.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048422304,0.18502954,67884.0,67880.0,0.17443196]
["bitfinex-derivatives","BTCF0:USTF0",1730048422493,0.18502954,67884.0,67883.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048422893,0.11129754,67884.0,67883.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048426494,0.11129754,67884.0,67883.0,0.13611136]
["bitfinex-derivatives","BTCF0:USTF0",1730048427694,0.18502954,67884.0,67883.0,0.13611136]
["bitfinex-derivatives","BTCF0:USTF0",1730048427890,0.11129754,67884.0,67883.0,0.13611136]
["bitfinex-derivatives","BTCF0:USTF0",1730048428696,0.11129754,67884.0,67883.0,0.04423136]
["bitfinex-derivatives","BTCF0:USTF0",1730048430787,0.18502954,67884.0,67883.0,0.04423136]
["bitfinex-derivatives","BTCF0:USTF0",1730048432894,0.11129754,67884.0,67883.0,0.04423136]
["bitfinex-derivatives","BTCF0:USTF0",1730048433404,0.18502954,67884.0,67883.0,0.04423136]
["bitfinex-derivatives","BTCF0:USTF0",1730048433727,0.18502954,67884.0,67880.0,0.02622594]
["bitfinex-derivatives","BTCF0:USTF0",1730048433728,0.073735,67881.0,67880.0,0.02622594]
["bitfinex-derivatives","BTCF0:USTF0",1730048433911,0.073735,67881.0,67872.0,0.80174872]
["bitfinex-derivatives","BTCF0:USTF0",1730048433912,0.49617325,67881.0,67872.0,0.80174872]
["bitfinex-derivatives","BTCF0:USTF0",1730048434094,0.07447002,67874.0,67873.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048434293,0.1197493,67874.0,67873.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1730048434796,0.1197493,67874.0,67873.0,0.165624]
["bitfinex-derivatives","BTCF0:USTF0",1730048435100,0.1197493,67874.0,67872.0,0.82798069]
["bitfinex-derivatives","BTCF0:USTF0",1730048435291,0.04527928,67873.0,67872.0,0.82654069]
["bitfinex-derivatives","BTCF0:USTF0",1730048435496,0.0981885,67873.0,67872.0,0.82654069]
["bitfinex-derivatives","BTCF0:USTF0",1730048435693,0.20400702,67873.0,67872.0,0.82654069]
["bitfinex-derivatives","BTCF0:USTF0",1730048435895,0.1510978,67873.0,67872.0,0.82654069]
["bitfinex-derivatives","BTCF0:USTF0",1730048436294,0.09818854,67873.0,67872.0,0.90028569]
["bitfinex-derivatives","BTCF0:USTF0",1730048437106,0.1434667,67873.0,67872.0,0.90028569]
["bitfinex-derivatives","BTCF0:USTF0",1730048441566,0.09818854,67873.0,67872.0,0.90028569]
["bitfinex-derivatives","BTCF0:USTF0",1730048442474,0.09818854,67873.0,67872.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1730048443777,0.09048247,67873.0,67872.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1730048445971,0.073741,67876.0,67872.0,0.90101071]
["bitfinex-derivatives","BTCF0:USTF0",1730048446167,0.073741,67876.0,67873.0,0.05894776]
["bitfinex-derivatives","BTCF0:USTF0",1730048447080,0.073741,67876.0,67874.0,0.05894776]
["bitfinex-derivatives","BTCF0:USTF0",1730048447380,0.073741,67876.0,67873.0,0.05894776]
["bitfinex-derivatives","BTCF0:USTF0",1730048447573,0.073741,67876.0,67874.0,0.05894776]
["bitfinex-derivatives","BTCF0:USTF0",1730048447968,0.073741,67876.0,67873.0,0.05894776]
["bitfinex-derivatives","BTCF0:USTF0",1730048448274,0.073741,67876.0,67874.0,0.05894776]
["bitfinex-derivatives","BTCF0:USTF0",1730048448673,0.04527856,67875.0,67872.0,0.90245071]
["bitfinex-derivatives","BTCF0:USTF0",1730048448974,0.04527856,67874.0,67872.0,0.90101071]
["bitfinex-derivatives","BTCF0:USTF0",1730048449176,0.04527854,67873.0,67872.0,0.90101071]
["bitfinex-derivatives","BTCF0:USTF0",1730048449674,0.04527854,67873.0,67872.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1730048452678,0.04527854,67873.0,67872.0,0.90101071]
["bitfinex-derivatives","BTCF0:USTF0",1730048453070,0.04527854,67873.0,67872.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1730048456385,0.04527842,67873.0,67872.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1730048456574,0.16254,67877.0,67872.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1730048458677,0.03683349,67873.0,67872.0,0.90101071]
["bitfinex-derivatives","BTCF0:USTF0",1730048463778,0.13501826,67873.0,67872.0,0.90101071]
["bitfinex-derivatives","BTCF0:USTF0",1730048464381,0.13501826,67873.0,67872.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1730048464975,0.08211139,67873.0,67872.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1730048465285,0.08211139,67873.0,67872.0,0.90101071]
["bitfinex-derivatives","BTCF0:USTF0",1730048465677,0.08211139,67873.0,67872.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1730048465989,0.04586355,67873.0,67872.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1730048466185,0.02931209,67873.0,67872.0,0.97475571]
["bitfinex-derivatives","BTCF0:USTF0",1730048466481,0.08221896,67873.0,67872.0,0.90101071]
["bitfinex-derivatives","BTCF0:USTF0",1730048466874,0.08221896,67873.0,67872.0,0.82654069]
["bitfinex-derivatives","BTCF0:USTF0",1730048469084,0.05290687,67873.0,67872.0,0.82654069]
["bitfinex-derivatives","BTCF0:USTF0",1730048470583,0.12665087,67873.0,67872.0,0.82654069]
["bitfinex-derivatives","BTCF0:USTF0",1730048470775,0.073744,67873.0,67872.0,0.82654069]
["bitfinex-derivatives","BTCF0:USTF0",1730048471890,0.073744,67873.0,67872.0,0.02627197]
["bitfinex-derivatives","BTCF0:USTF0",1730048472077,0.073744,67873.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048475194,0.073744,67873.0,67871.0,0.02598277]
["bitfinex-derivatives","BTCF0:USTF0",1730048475497,0.073744,67873.0,67870.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048475686,0.03727677,67874.0,67870.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048476488,0.11093525,67875.0,67870.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048476689,0.12607677,67877.0,67873.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048476690,0.0888,67877.0,67873.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048476891,0.0888,67877.0,67876.0,0.14821102]
["bitfinex-derivatives","BTCF0:USTF0",1730048477194,0.0888,67877.0,67876.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048478085,0.0888,67877.0,67874.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048480786,0.14977687,67888.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048480787,0.07373,67886.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048480982,0.07373,67886.0,67883.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048482388,0.07373,67886.0,67883.0,0.14820302]
["bitfinex-derivatives","BTCF0:USTF0",1730048482886,0.00220997,67888.0,67883.0,0.14820302]
["bitfinex-derivatives","BTCF0:USTF0",1730048483092,0.07593797,67888.0,67883.0,0.14820302]
["bitfinex-derivatives","BTCF0:USTF0",1730048483492,0.073731,67886.0,67883.0,0.14820302]
["bitfinex-derivatives","BTCF0:USTF0",1730048483883,0.01482187,67884.0,67883.0,0.14820302]
["bitfinex-derivatives","BTCF0:USTF0",1730048484085,0.002851,67884.0,67883.0,0.14820302]
["bitfinex-derivatives","BTCF0:USTF0",1730048484288,0.002851,67884.0,67883.0,0.50900302]
["bitfinex-derivatives","BTCF0:USTF0",1730048485685,0.11627618,67884.0,67883.0,0.37762172]
["bitfinex-derivatives","BTCF0:USTF0",1730048485997,0.11207655,67884.0,67883.0,0.39750785]
["bitfinex-derivatives","BTCF0:USTF0",1730048486193,0.0452709,67884.0,67883.0,0.39750785]
["bitfinex-derivatives","BTCF0:USTF0",1730048486593,0.0452709,67884.0,67883.0,0.42436018]
["bitfinex-derivatives","BTCF0:USTF0",1730048487618,0.0232709,67884.0,67883.0,0.49809318]
["bitfinex-derivatives","BTCF0:USTF0",1730048488112,0.08379339,67884.0,67883.0,0.49809318]
["bitfinex-derivatives","BTCF0:USTF0",1730048488537,0.06779339,67884.0,67883.0,0.49809318]
["bitfinex-derivatives","BTCF0:USTF0",1730048488720,0.06179339,67884.0,67883.0,0.49809318]
["bitfinex-derivatives","BTCF0:USTF0",1730048489319,0.11468868,67884.0,67883.0,0.49809318]
["bitfinex-derivatives","BTCF0:USTF0",1730048489525,0.26925802,67884.0,67883.0,0.49809318]
["bitfinex-derivatives","BTCF0:USTF0",1730048491105,0.03370619,67884.0,67883.0,0.44828387]
["bitfinex-derivatives","BTCF0:USTF0",1730048491925,0.03370619,67884.0,67883.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1730048493525,0.03370619,67884.0,67883.0,0.62765535]
["bitfinex-derivatives","BTCF0:USTF0",1730048493725,0.23551498,67886.0,67883.0,0.46212235]
["bitfinex-derivatives","BTCF0:USTF0",1730048493931,0.11092525,67884.0,67883.0,0.38765233]
["bitfinex-derivatives","BTCF0:USTF0",1730048494126,0.11092525,67884.0,67883.0,0.47945233]
["bitfinex-derivatives","BTCF0:USTF0",1730048494323,0.11092525,67884.0,67883.0,0.02685233]
["bitfinex-derivatives","BTCF0:USTF0",1730048494525,0.11092525,67884.0,67883.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048494933,0.073733,67883.0,67882.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048495524,0.073733,67883.0,67878.0,0.38711522]
["bitfinex-derivatives","BTCF0:USTF0",1730048495732,0.11093025,67879.0,67878.0,0.38711522]
["bitfinex-derivatives","BTCF0:USTF0",1730048496040,0.47173025,67879.0,67878.0,0.02631522]
["bitfinex-derivatives","BTCF0:USTF0",1730048496237,0.49399325,67879.0,67873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048496416,0.11101977,67874.0,67873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048497639,0.073744,67873.0,67871.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048498529,0.03719325,67872.0,67871.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048499027,0.11093825,67872.0,67871.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048500942,0.08247296,67872.0,67871.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048501331,0.15621796,67872.0,67871.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048501525,0.20912714,67872.0,67871.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048502543,0.25440701,67872.0,67871.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048502821,0.25440701,67872.0,67870.0,0.47861648]
["bitfinex-derivatives","BTCF0:USTF0",1730048503030,0.09818905,67871.0,67870.0,0.47861648]
["bitfinex-derivatives","BTCF0:USTF0",1730048504530,0.57001182,67871.0,67870.0,0.02601648]
["bitfinex-derivatives","BTCF0:USTF0",1730048504738,0.49626582,67871.0,67868.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048505036,0.11094125,67869.0,67868.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048505330,0.15622225,67869.0,67868.0,0.11830175]
["bitfinex-derivatives","BTCF0:USTF0",1730048505532,0.15622225,67869.0,67868.0,0.02650175]
["bitfinex-derivatives","BTCF0:USTF0",1730048505735,0.15622225,67869.0,67867.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048505936,0.09819119,67868.0,67867.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048506132,0.15110152,67868.0,67867.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048506333,0.20401185,67868.0,67867.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048507135,0.20401189,67868.0,67867.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048507427,0.27776089,67868.0,67867.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048507644,0.073751,67867.0,67866.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048507852,0.29612148,67867.0,67866.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048508527,0.29612148,67867.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048508721,0.03719325,67863.0,67859.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048508929,0.03719325,67863.0,67861.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730048509334,0.03719325,67863.0,67861.0,0.165556]
["bitfinex-derivatives","BTCF0:USTF0",1730048509622,0.03719325,67863.0,67861.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048509857,0.03719325,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730048512238,0.07447002,67864.0,67861.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048512439,0.03727677,67864.0,67861.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048513136,0.03727677,67864.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730048513336,0.03719325,67860.0,67859.0,0.165559]
["bitfinex-derivatives","BTCF0:USTF0",1730048513533,0.07447002,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730048514329,0.07447002,67860.0,67857.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048514843,0.03719325,67858.0,67857.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048515736,0.03719325,67858.0,67856.0,0.46252994]
["bitfinex-derivatives","BTCF0:USTF0",1730048515927,0.03727677,67858.0,67857.0,0.20423376]
["bitfinex-derivatives","BTCF0:USTF0",1730048516125,0.03727677,67858.0,67857.0,0.34108443]
["bitfinex-derivatives","BTCF0:USTF0",1730048516735,0.03727677,67858.0,67857.0,0.42921894]
["bitfinex-derivatives","BTCF0:USTF0",1730048516940,0.03727677,67858.0,67857.0,0.34108443]
["bitfinex-derivatives","BTCF0:USTF0",1730048518929,0.07447002,67858.0,67857.0,0.34108443]
["bitfinex-derivatives","BTCF0:USTF0",1730048519814,0.07447002,67858.0,67857.0,0.41484543]
["bitfinex-derivatives","BTCF0:USTF0",1730048520714,0.03719325,67858.0,67857.0,0.41485096]
["bitfinex-derivatives","BTCF0:USTF0",1730048521428,0.3608,67862.0,67857.0,0.41485096]
["bitfinex-derivatives","BTCF0:USTF0",1730048521429,0.3608,67862.0,67857.0,0.5037019]
["bitfinex-derivatives","BTCF0:USTF0",1730048521620,0.3608,67862.0,67860.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048521915,0.3608,67862.0,67861.0,0.11243929]
["bitfinex-derivatives","BTCF0:USTF0",1730048523210,0.39799325,67862.0,67861.0,0.20064584]
["bitfinex-derivatives","BTCF0:USTF0",1730048524017,0.39799325,67862.0,67857.0,0.30312069]
["bitfinex-derivatives","BTCF0:USTF0",1730048524018,0.49619784,67862.0,67857.0,0.30312069]
["bitfinex-derivatives","BTCF0:USTF0",1730048524222,0.09820459,67861.0,67857.0,0.30312069]
["bitfinex-derivatives","BTCF0:USTF0",1730048524719,0.09820459,67861.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730048524912,0.04528744,67860.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730048525216,0.04528744,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730048525424,0.09820499,67861.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730048525629,0.04528744,67860.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730048525816,0.04528744,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730048526319,0.08248069,67859.0,67857.0,0.30241167]
["bitfinex-derivatives","BTCF0:USTF0",1730048526527,0.04528744,67858.0,67857.0,0.22865067]
["bitfinex-derivatives","BTCF0:USTF0",1730048527622,0.04528744,67858.0,67857.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048528519,0.04528744,67858.0,67856.0,0.02652794]
["bitfinex-derivatives","BTCF0:USTF0",1730048528724,0.03727677,67857.0,67856.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048528921,0.08256421,67857.0,67856.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048529428,0.08256421,67857.0,67854.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048529726,0.05291755,67861.0,67854.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048529727,0.03727677,67855.0,67854.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048529926,0.08256626,67855.0,67854.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048530227,0.08256626,67855.0,67853.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730048530228,0.19936166,67855.0,67853.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730048530414,0.08248274,67854.0,67852.0,0.4562907]
["bitfinex-derivatives","BTCF0:USTF0",1730048530616,0.04528949,67853.0,67852.0,0.55461505]
["bitfinex-derivatives","BTCF0:USTF0",1730048530814,0.03719325,67854.0,67852.0,0.48084805]
["bitfinex-derivatives","BTCF0:USTF0",1730048531026,0.03719325,67854.0,67853.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730048531411,0.03719325,67860.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730048531725,0.03719325,67860.0,67856.0,0.14823202]
["bitfinex-derivatives","BTCF0:USTF0",1730048532228,0.03719325,67860.0,67856.0,0.13341274]
["bitfinex-derivatives","BTCF0:USTF0",1730048532414,0.11095125,67860.0,67856.0,0.13341274]
["bitfinex-derivatives","BTCF0:USTF0",1730048534422,0.11095125,67860.0,67857.0,0.05894272]
["bitfinex-derivatives","BTCF0:USTF0",1730048535043,0.03719325,67860.0,67857.0,0.05894272]
["bitfinex-derivatives","BTCF0:USTF0",1730048536866,0.073748,67870.0,67864.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730048537054,0.3608,67871.0,67866.0,0.04422258]
["bitfinex-derivatives","BTCF0:USTF0",1730048537247,0.3608,67871.0,67869.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048537434,0.3608,67871.0,67869.0,0.14821802]
["bitfinex-derivatives","BTCF0:USTF0",1730048537626,0.3608,67871.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048538635,0.0925,67876.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048538636,0.3608,67877.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730048538936,0.3608,67877.0,67875.0,0.03727677]
["bitfinex-derivatives","BTCF0:USTF0",1730048539152,0.09818899,67876.0,67874.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730048539331,0.0824731,67875.0,67874.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730048539525,0.0824731,67875.0,67873.0,0.08522581]
["bitfinex-derivatives","BTCF0:USTF0",1730048539526,0.13538224,67875.0,67873.0,0.08522581]
["bitfinex-derivatives","BTCF0:USTF0",1730048539730,0.09818899,67874.0,67873.0,0.08522581]
["bitfinex-derivatives","BTCF0:USTF0",1730048540848,0.17193199,67874.0,67873.0,0.02671479]
["bitfinex-derivatives","BTCF0:USTF0",1730048541074,0.17193199,67874.0,67871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048541261,0.03727677,67872.0,67871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048541457,0.13546576,67872.0,67871.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048541858,0.13546576,67872.0,67871.0,0.11882116]
["bitfinex-derivatives","BTCF0:USTF0",1730048542259,0.20921076,67872.0,67871.0,0.11882116]
["bitfinex-derivatives","BTCF0:USTF0",1730048542461,0.20921076,67872.0,67871.0,0.02622116]
["bitfinex-derivatives","BTCF0:USTF0",1730048542761,0.13546576,67872.0,67860.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730048543073,0.13546576,67872.0,67861.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048543074,0.03719325,67862.0,67861.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048543264,0.0824731,67862.0,67861.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048543764,0.0824731,67862.0,67861.0,0.166357]
["bitfinex-derivatives","BTCF0:USTF0",1730048543958,0.0824731,67862.0,67861.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048544449,0.04527985,67862.0,67861.0,0.24082702]
["bitfinex-derivatives","BTCF0:USTF0",1730048544938,0.09818899,67862.0,67861.0,0.16707002]
["bitfinex-derivatives","BTCF0:USTF0",1730048545527,0.09818899,67862.0,67861.0,0.08770627]
["bitfinex-derivatives","BTCF0:USTF0",1730048545932,0.03719325,67862.0,67861.0,0.01323625]
["bitfinex-derivatives","BTCF0:USTF0",1730048546363,0.03719325,67862.0,67861.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048546564,0.03719325,67865.0,67861.0,0.166357]
["bitfinex-derivatives","BTCF0:USTF0",1730048546749,0.03719325,67865.0,67861.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048547848,0.03719325,67865.0,67861.0,0.166357]
["bitfinex-derivatives","BTCF0:USTF0",1730048548142,0.03719325,67865.0,67861.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048548441,0.11094625,67865.0,67861.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048549139,0.11094625,67865.0,67861.0,0.11920026]
["bitfinex-derivatives","BTCF0:USTF0",1730048549338,0.03719325,67865.0,67861.0,0.11920026]
["bitfinex-derivatives","BTCF0:USTF0",1730048549736,0.03719325,67865.0,67861.0,0.02660026]
["bitfinex-derivatives","BTCF0:USTF0",1730048550043,0.03719325,67865.0,67862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048552141,0.03719325,67865.0,67860.0,0.14822802]
["bitfinex-derivatives","BTCF0:USTF0",1730048552341,0.03719325,67865.0,67861.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048553045,0.03719325,67865.0,67860.0,0.10101447]
["bitfinex-derivatives","BTCF0:USTF0",1730048553270,0.03719325,67865.0,67861.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048553477,0.03719325,67865.0,67862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048553657,0.03727677,67866.0,67862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048553855,0.03727677,67863.0,67862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048554146,0.08256271,67863.0,67862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048554822,0.11975596,67863.0,67862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048558159,0.11975562,67863.0,67862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048560453,0.11975562,67863.0,67862.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1730048560755,0.08247885,67863.0,67862.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1730048561149,0.03719325,67863.0,67862.0,0.22531945]
["bitfinex-derivatives","BTCF0:USTF0",1730048561348,0.03719325,67863.0,67862.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1730048561551,0.03719325,67863.0,67862.0,0.22531945]
["bitfinex-derivatives","BTCF0:USTF0",1730048565161,0.03719325,67863.0,67862.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1730048565457,0.3608,67869.0,67862.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1730048565663,0.03727677,67867.0,67866.0,0.04418122]
["bitfinex-derivatives","BTCF0:USTF0",1730048569157,0.03719325,67866.0,67862.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1730048569350,0.03719325,67866.0,67862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730048570157,0.03719325,67866.0,67862.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1730048572069,0.03719325,67862.0,67861.0,0.04418122]
["bitfinex-derivatives","BTCF0:USTF0",1730048572276,0.03719325,67861.0,67860.0,0.02654445]
["bitfinex-derivatives","BTCF0:USTF0",1730048572456,0.073753,67865.0,67859.0,0.11797123]
["bitfinex-derivatives","BTCF0:USTF0",1730048572769,0.03719325,67860.0,67859.0,0.11797123]
["bitfinex-derivatives","BTCF0:USTF0",1730048573167,0.03719325,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730048576275,0.13539779,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730048576475,0.13539779,67860.0,67858.0,0.01650404]
["bitfinex-derivatives","BTCF0:USTF0",1730048576676,0.09820454,67859.0,67857.0,0.09405031]
["bitfinex-derivatives","BTCF0:USTF0",1730048576975,0.09820454,67858.0,67857.0,0.09405031]
["bitfinex-derivatives","BTCF0:USTF0",1730048577273,0.05291752,67858.0,67857.0,0.09405031]
["bitfinex-derivatives","BTCF0:USTF0",1730048577474,0.09820496,67858.0,67857.0,0.09405031]
["bitfinex-derivatives","BTCF0:USTF0",1730048579071,0.09820496,67858.0,67857.0,0.00221031]
["bitfinex-derivatives","BTCF0:USTF0",1730048579374,0.09820496,67858.0,67857.0,0.09405031]
["bitfinex-derivatives","BTCF0:USTF0",1730048579572,0.08256421,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048580470,0.13548173,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048580876,0.09019429,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048581076,0.08256643,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048584083,0.03727677,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048584681,0.11103677,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048584984,0.03727677,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048586375,0.11103677,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048587283,0.03727677,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048587479,0.0722,67859.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048587686,0.03727677,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048589726,0.0722,67859.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048589882,0.0722,67859.0,67857.0,0.10371804]
["bitfinex-derivatives","BTCF0:USTF0",1730048590080,0.0722,67859.0,67858.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730048591186,0.17040771,67859.0,67858.0,0.0560122]
["bitfinex-derivatives","BTCF0:USTF0",1730048591377,0.09820771,67859.0,67858.0,0.0560122]
["bitfinex-derivatives","BTCF0:USTF0",1730048591579,0.04528848,67859.0,67858.0,0.4168122]
["bitfinex-derivatives","BTCF0:USTF0",1730048591779,0.04528848,67859.0,67858.0,0.4940122]
["bitfinex-derivatives","BTCF0:USTF0",1730048592085,0.09820771,67859.0,67858.0,0.4940122]
["bitfinex-derivatives","BTCF0:USTF0",1730048592690,0.04528848,67859.0,67858.0,0.4940122]
["bitfinex-derivatives","BTCF0:USTF0",1730048593192,0.09820771,67859.0,67858.0,0.4940122]
["bitfinex-derivatives","BTCF0:USTF0",1730048595985,0.04528848,67859.0,67858.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1730048596985,0.04528848,67859.0,67858.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1730048597279,0.04528848,67859.0,67858.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1730048599293,0.03719325,67860.0,67858.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1730048599887,0.03719325,67860.0,67858.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1730048600196,0.03719325,67860.0,67858.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048600493,0.03719325,67860.0,67858.0,0.165599]
["bitfinex-derivatives","BTCF0:USTF0",1730048600686,0.03719325,67860.0,67858.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048602287,0.10629325,67860.0,67858.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048602895,0.10629325,67860.0,67859.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048604893,0.10629325,67860.0,67858.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048605196,0.11103577,67859.0,67858.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048606094,0.03719325,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048606703,0.11095325,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048607502,0.03719325,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048609112,0.0691,67860.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048609307,0.10629325,67860.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048611709,0.18005225,67860.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048611913,0.03727677,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048613662,0.07447002,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048615213,0.193519,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048615511,0.24643882,67858.0,67857.0,0.02924802]
["bitfinex-derivatives","BTCF0:USTF0",1730048616510,0.24643882,67858.0,67857.0,0.02703771]
["bitfinex-derivatives","BTCF0:USTF0",1730048616817,0.24643882,67858.0,67855.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048617020,0.0982088,67857.0,67855.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048617204,0.04528898,67856.0,67855.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048617607,0.08248223,67856.0,67855.0,0.11890538]
["bitfinex-derivatives","BTCF0:USTF0",1730048618911,0.119759,67856.0,67855.0,0.11890538]
["bitfinex-derivatives","BTCF0:USTF0",1730048619714,0.11975908,67856.0,67855.0,0.11890538]
["bitfinex-derivatives","BTCF0:USTF0",1730048621311,0.07447002,67856.0,67855.0,0.11890538]
["bitfinex-derivatives","BTCF0:USTF0",1730048621618,0.11131274,67856.0,67855.0,0.11890538]
["bitfinex-derivatives","BTCF0:USTF0",1730048621813,0.03684272,67856.0,67855.0,0.11890538]
["bitfinex-derivatives","BTCF0:USTF0",1730048622025,0.07403597,67856.0,67855.0,0.11890538]
["bitfinex-derivatives","BTCF0:USTF0",1730048625421,0.07403597,67856.0,67855.0,0.02706538]
["bitfinex-derivatives","BTCF0:USTF0",1730048625723,0.07403597,67856.0,67854.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048628523,0.07403597,67856.0,67854.0,0.20977889]
["bitfinex-derivatives","BTCF0:USTF0",1730048628524,0.03684272,67856.0,67854.0,0.20977889]
["bitfinex-derivatives","BTCF0:USTF0",1730048628721,0.03684272,67856.0,67854.0,0.28424891]
["bitfinex-derivatives","BTCF0:USTF0",1730048629121,0.03684272,67856.0,67854.0,0.19244891]
["bitfinex-derivatives","BTCF0:USTF0",1730048629436,0.04528893,67855.0,67854.0,0.24003502]
["bitfinex-derivatives","BTCF0:USTF0",1730048632414,0.04528893,67855.0,67853.0,0.38719028]
["bitfinex-derivatives","BTCF0:USTF0",1730048632620,0.15624718,67854.0,67853.0,0.02639028]
["bitfinex-derivatives","BTCF0:USTF0",1730048632820,0.15624718,67854.0,67847.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048632821,0.08248218,67854.0,67847.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048633126,0.16235469,67852.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730048633527,0.26056821,67851.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730048633736,0.04529138,67850.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730048634427,0.04529138,67850.0,67848.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048634630,0.04529138,67849.0,67848.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048635019,0.04529138,67849.0,67847.0,0.14824102]
["bitfinex-derivatives","BTCF0:USTF0",1730048635215,0.04529138,67848.0,67847.0,0.16627002]
["bitfinex-derivatives","BTCF0:USTF0",1730048635420,0.09821414,67851.0,67847.0,0.16627002]
["bitfinex-derivatives","BTCF0:USTF0",1730048635633,0.04529138,67850.0,67847.0,0.16627002]
["bitfinex-derivatives","BTCF0:USTF0",1730048635823,0.04529138,67849.0,67847.0,0.16627002]
["bitfinex-derivatives","BTCF0:USTF0",1730048636130,0.04529138,67848.0,67847.0,0.16627002]
["bitfinex-derivatives","BTCF0:USTF0",1730048636327,0.03719325,67850.0,67847.0,0.2787178]
["bitfinex-derivatives","BTCF0:USTF0",1730048636630,0.03719325,67850.0,67848.0,0.11244778]
["bitfinex-derivatives","BTCF0:USTF0",1730048636816,0.03719325,67850.0,67849.0,0.11244778]
["bitfinex-derivatives","BTCF0:USTF0",1730048638933,0.03719325,67850.0,67849.0,0.18620243]
["bitfinex-derivatives","BTCF0:USTF0",1730048639137,0.10989325,67850.0,67849.0,0.18620411]
["bitfinex-derivatives","BTCF0:USTF0",1730048639323,0.10989325,67850.0,67844.0,0.4627631]
["bitfinex-derivatives","BTCF0:USTF0",1730048639324,0.5078865,67850.0,67848.0,0.07375465]
["bitfinex-derivatives","BTCF0:USTF0",1730048639633,0.07447002,67848.0,67847.0,0.05901745]
["bitfinex-derivatives","BTCF0:USTF0",1730048639837,0.03727677,67848.0,67846.0,0.05901745]
["bitfinex-derivatives","BTCF0:USTF0",1730048640126,0.03727677,67847.0,67846.0,0.05901745]
["bitfinex-derivatives","BTCF0:USTF0",1730048641124,0.03727677,67847.0,67845.0,0.05901745]
["bitfinex-derivatives","BTCF0:USTF0",1730048641322,0.03727677,67846.0,67845.0,0.05901745]
["bitfinex-derivatives","BTCF0:USTF0",1730048641625,0.03727677,67846.0,67844.0,0.05901745]
["bitfinex-derivatives","BTCF0:USTF0",1730048641828,0.03719325,67845.0,67844.0,0.05901745]
["bitfinex-derivatives","BTCF0:USTF0",1730048642622,0.03719325,67845.0,67843.0,0.05901745]
["bitfinex-derivatives","BTCF0:USTF0",1730048642822,0.03719325,67843.0,67842.0,0.05901745]
["bitfinex-derivatives","BTCF0:USTF0",1730048643129,0.03719325,67843.0,67841.0,0.08797942]
["bitfinex-derivatives","BTCF0:USTF0",1730048643526,0.11097025,67843.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048643848,0.03719325,67843.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048644031,0.073778,67842.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048644433,0.11907689,67842.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048644829,0.04529889,67842.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048645223,0.11907689,67842.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048645837,0.15635366,67842.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048646138,0.17200851,67842.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048646728,0.20928528,67842.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048646928,0.17200851,67842.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048647733,0.20928528,67842.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048648140,0.09823051,67842.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048648526,0.08257566,67842.0,67841.0,0.02896197]
["bitfinex-derivatives","BTCF0:USTF0",1730048648927,0.08257566,67842.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048649134,0.16201556,67840.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048649335,0.20731445,67840.0,67839.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1730048649539,0.04529889,67840.0,67839.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1730048649738,0.20731445,67840.0,67838.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730048649936,0.08257566,67839.0,67838.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730048650336,0.28178447,67839.0,67838.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730048650839,0.28178447,67839.0,67838.0,0.10084302]
["bitfinex-derivatives","BTCF0:USTF0",1730048651239,0.28178447,67839.0,67838.0,0.02706202]
["bitfinex-derivatives","BTCF0:USTF0",1730048651435,0.19956215,67839.0,67838.0,0.14753665]
["bitfinex-derivatives","BTCF0:USTF0",1730048651635,0.19956215,67839.0,67838.0,0.26000498]
["bitfinex-derivatives","BTCF0:USTF0",1730048651942,0.19956215,67839.0,67838.0,0.14753665]
["bitfinex-derivatives","BTCF0:USTF0",1730048652438,0.19956215,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730048653634,0.19956215,67839.0,67837.0,0.14753765]
["bitfinex-derivatives","BTCF0:USTF0",1730048653827,0.19956215,67839.0,67838.0,0.14753665]
["bitfinex-derivatives","BTCF0:USTF0",1730048654234,0.19956215,67839.0,67838.0,0.26000319]
["bitfinex-derivatives","BTCF0:USTF0",1730048654431,0.19956215,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730048654840,0.19956215,67839.0,67837.0,0.07375465]
["bitfinex-derivatives","BTCF0:USTF0",1730048655040,0.19956215,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730048656048,0.19956215,67839.0,67837.0,0.14753665]
["bitfinex-derivatives","BTCF0:USTF0",1730048656340,0.1623689,67839.0,67837.0,0.14753665]
["bitfinex-derivatives","BTCF0:USTF0",1730048657033,0.1623689,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730048657441,0.19922085,67839.0,67838.0,0.14753665]
["bitfinex-derivatives","BTCF0:USTF0",1730048657646,0.19922085,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730048657841,0.19922085,67839.0,67838.0,0.14753665]
["bitfinex-derivatives","BTCF0:USTF0",1730048659140,0.23614428,67839.0,67838.0,0.26000457]
["bitfinex-derivatives","BTCF0:USTF0",1730048659651,0.07412872,67839.0,67838.0,0.32314053]
["bitfinex-derivatives","BTCF0:USTF0",1730048660645,0.43434,67850.0,67838.0,0.36041613]
["bitfinex-derivatives","BTCF0:USTF0",1730048660941,0.43434,67850.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730048660942,0.03727677,67848.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730048661146,0.03727677,67848.0,67846.0,0.1124665]
["bitfinex-derivatives","BTCF0:USTF0",1730048661336,0.03727677,67848.0,67847.0,0.1124665]
["bitfinex-derivatives","BTCF0:USTF0",1730048661536,0.4335,67850.0,67847.0,0.0940665]
["bitfinex-derivatives","BTCF0:USTF0",1730048661746,0.4335,67850.0,67849.0,0.07363342]
["bitfinex-derivatives","BTCF0:USTF0",1730048663338,0.4335,67850.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730048663653,0.03727677,67848.0,67847.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730048666364,0.11104777,67848.0,67847.0,0.02619099]
["bitfinex-derivatives","BTCF0:USTF0",1730048666552,0.08257593,67848.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730048666747,0.04529916,67847.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730048667858,0.11907216,67847.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730048668042,0.03727677,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730048668241,0.08257593,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730048668748,0.13550765,67844.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730048668948,0.08257593,67844.0,67841.0,0.11876472]
["bitfinex-derivatives","BTCF0:USTF0",1730048669155,0.04529916,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730048669561,0.09823088,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730048670359,0.03719325,67842.0,67841.0,0.02692472]
["bitfinex-derivatives","BTCF0:USTF0",1730048670660,0.15627041,67842.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730048670964,0.03727677,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730048671259,0.08257593,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730048671760,0.08257593,67838.0,67836.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048671761,0.03719325,67837.0,67836.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048671958,0.08249241,67837.0,67836.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730048672462,0.08249241,67837.0,67836.0,0.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1730048673356,0.27439453,67837.0,67836.0,0.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1730048673563,0.27439453,67837.0,67836.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1730048673564,0.22909537,67837.0,67836.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1730048673746,0.22909537,67837.0,67836.0,0.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1730048673747,0.03719325,67837.0,67836.0,0.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1730048674153,0.03719325,67837.0,67836.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1730048675054,0.03719325,67837.0,67836.0,0.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1730048675556,0.03719325,67837.0,67836.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1730048675754,0.03719325,67837.0,67836.0,0.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1730048677665,0.03719325,67837.0,67836.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1730048678670,0.3608,67844.0,67836.0,0.19344092]
["bitfinex-derivatives","BTCF0:USTF0",1730048678856,0.3608,67844.0,67843.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730048679157,0.39807677,67844.0,67843.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730048680359,0.39807677,67844.0,67839.0,0.11805157]
["bitfinex-derivatives","BTCF0:USTF0",1730048680581,0.39807677,67844.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730048681356,0.39807677,67844.0,67839.0,0.11805257]
["bitfinex-derivatives","BTCF0:USTF0",1730048681662,0.03719325,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730048682264,0.08249306,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730048685069,0.11976983,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730048685269,0.11976978,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730048687368,0.04529976,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730048688671,0.03719325,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730048689261,0.03719325,67841.0,67838.0,0.14748705]
["bitfinex-derivatives","BTCF0:USTF0",1730048689461,0.03719325,67841.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730048689664,0.03719325,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730048696072,0.03719325,67841.0,67839.0,0.23928605]
["bitfinex-derivatives","BTCF0:USTF0",1730048697167,0.03719325,67841.0,67840.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730048698581,0.3608,67844.0,67841.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730048698875,0.3608,67844.0,67843.0,0.05902479]
["bitfinex-derivatives","BTCF0:USTF0",1730048700669,0.434575,67844.0,67843.0,0.05902479]
["bitfinex-derivatives","BTCF0:USTF0",1730048700976,0.434575,67844.0,67842.0,0.05902479]
["bitfinex-derivatives","BTCF0:USTF0",1730048701181,0.03727677,67843.0,67842.0,0.05902479]
["bitfinex-derivatives","BTCF0:USTF0",1730048703482,0.11105377,67843.0,67842.0,0.05902479]
["bitfinex-derivatives","BTCF0:USTF0",1730048703682,0.073778,67842.0,67839.0,0.0262086]
["bitfinex-derivatives","BTCF0:USTF0",1730048703976,0.03727677,67840.0,67837.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048704166,0.1557935,67839.0,67837.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048704370,0.04530025,67838.0,67837.0,0.1178544]
["bitfinex-derivatives","BTCF0:USTF0",1730048704972,0.04530025,67838.0,67837.0,0.0260544]
["bitfinex-derivatives","BTCF0:USTF0",1730048705307,0.073785,67836.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048705473,0.08257702,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048705975,0.08257702,67835.0,67834.0,0.38730903]
["bitfinex-derivatives","BTCF0:USTF0",1730048706175,0.08257702,67835.0,67834.0,0.02650903]
["bitfinex-derivatives","BTCF0:USTF0",1730048706480,0.03719325,67834.0,67829.0,0.165592]
["bitfinex-derivatives","BTCF0:USTF0",1730048706676,0.03727677,67830.0,67829.0,0.165592]
["bitfinex-derivatives","BTCF0:USTF0",1730048707279,0.08257702,67830.0,67829.0,0.165592]
["bitfinex-derivatives","BTCF0:USTF0",1730048707783,0.0825827,67830.0,67829.0,0.165592]
["bitfinex-derivatives","BTCF0:USTF0",1730048707989,0.03727677,67830.0,67829.0,0.165592]
["bitfinex-derivatives","BTCF0:USTF0",1730048708375,0.03727677,67830.0,67829.0,0.19264072]
["bitfinex-derivatives","BTCF0:USTF0",1730048708976,0.3608,67836.0,67829.0,0.11884872]
["bitfinex-derivatives","BTCF0:USTF0",1730048708977,0.03727677,67833.0,67829.0,0.11884872]
["bitfinex-derivatives","BTCF0:USTF0",1730048709184,0.0453054,67832.0,67829.0,0.11884872]
["bitfinex-derivatives","BTCF0:USTF0",1730048709375,0.04530471,67831.0,67829.0,0.11884872]
["bitfinex-derivatives","BTCF0:USTF0",1730048709576,0.04530471,67830.0,67829.0,0.19264072]
["bitfinex-derivatives","BTCF0:USTF0",1730048710181,0.04530471,67830.0,67829.0,0.22983397]
["bitfinex-derivatives","BTCF0:USTF0",1730048710386,0.04530471,67830.0,67829.0,0.26711074]
["bitfinex-derivatives","BTCF0:USTF0",1730048711674,0.39799325,67836.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730048711881,0.39799325,67836.0,67832.0,0.13275532]
["bitfinex-derivatives","BTCF0:USTF0",1730048712589,0.3608,67836.0,67835.0,0.04422443]
["bitfinex-derivatives","BTCF0:USTF0",1730048712901,0.39807677,67836.0,67835.0,0.04422443]
["bitfinex-derivatives","BTCF0:USTF0",1730048713698,0.03727677,67836.0,67835.0,0.04422443]
["bitfinex-derivatives","BTCF0:USTF0",1730048715682,0.03727677,67836.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730048715890,0.03719325,67833.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730048716217,0.43486,67839.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730048716488,0.03727677,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730048718585,0.08258102,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730048719182,0.11977427,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730048721985,0.11977427,67835.0,67834.0,0.06633171]
["bitfinex-derivatives","BTCF0:USTF0",1730048722693,0.11977426,67835.0,67834.0,0.06633171]
["bitfinex-derivatives","BTCF0:USTF0",1730048726697,0.07447002,67835.0,67834.0,0.06633171]
["bitfinex-derivatives","BTCF0:USTF0",1730048728597,0.07447002,67835.0,67834.0,0.1252932]
["bitfinex-derivatives","BTCF0:USTF0",1730048731293,0.43494,67839.0,67834.0,0.1252932]
["bitfinex-derivatives","BTCF0:USTF0",1730048731523,0.4341,67839.0,67838.0,0.04423756]
["bitfinex-derivatives","BTCF0:USTF0",1730048731694,0.47137677,67839.0,67838.0,0.04423756]
["bitfinex-derivatives","BTCF0:USTF0",1730048732495,0.47137677,67839.0,67835.0,0.13274649]
["bitfinex-derivatives","BTCF0:USTF0",1730048733592,0.09824191,67838.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730048733796,0.09824191,67837.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730048734102,0.09824191,67836.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730048734292,0.13551868,67836.0,67835.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730048735294,0.13551868,67836.0,67835.0,0.05722112]
["bitfinex-derivatives","BTCF0:USTF0",1730048736891,0.08258102,67836.0,67835.0,0.05722112]
["bitfinex-derivatives","BTCF0:USTF0",1730048741694,0.07447002,67836.0,67835.0,0.05722112]
["bitfinex-derivatives","BTCF0:USTF0",1730048742390,0.07447002,67836.0,67835.0,0.10150065]
["bitfinex-derivatives","BTCF0:USTF0",1730048742790,0.07447002,67836.0,67835.0,0.10150057]
["bitfinex-derivatives","BTCF0:USTF0",1730048743211,0.07447002,67836.0,67835.0,0.05722112]
["bitfinex-derivatives","BTCF0:USTF0",1730048745194,0.07447002,67836.0,67831.0,0.05896149]
["bitfinex-derivatives","BTCF0:USTF0",1730048745396,0.07447002,67836.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730048746802,0.07447002,67836.0,67834.0,0.04427825]
["bitfinex-derivatives","BTCF0:USTF0",1730048747003,0.07447002,67836.0,67834.0,0.11806425]
["bitfinex-derivatives","BTCF0:USTF0",1730048747195,0.03719325,67836.0,67834.0,0.11806425]
["bitfinex-derivatives","BTCF0:USTF0",1730048747597,0.03719325,67836.0,67833.0,0.04427825]
["bitfinex-derivatives","BTCF0:USTF0",1730048748800,0.03719325,67836.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730048749203,0.508642,67839.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730048749404,0.507882,67839.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730048750595,0.507882,67839.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730048750791,0.4341,67839.0,67830.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048750993,0.3608,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730048751209,0.3608,67839.0,67838.0,0.14825202]
["bitfinex-derivatives","BTCF0:USTF0",1730048751392,0.3608,67839.0,67838.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730048755314,0.3608,67839.0,67838.0,0.09984368]
["bitfinex-derivatives","BTCF0:USTF0",1730048755315,0.39807677,67839.0,67838.0,0.09984368]
["bitfinex-derivatives","BTCF0:USTF0",1730048756804,0.39807677,67839.0,67838.0,0.02606168]
["bitfinex-derivatives","BTCF0:USTF0",1730048756805,0.49631588,67839.0,67838.0,0.02606168]
["bitfinex-derivatives","BTCF0:USTF0",1730048756999,0.49631588,67839.0,67832.0,0.14825802]
["bitfinex-derivatives","BTCF0:USTF0",1730048757207,0.03719325,67837.0,67832.0,0.14825802]
["bitfinex-derivatives","BTCF0:USTF0",1730048757409,0.09823911,67836.0,67832.0,0.14825802]
["bitfinex-derivatives","BTCF0:USTF0",1730048757612,0.09823911,67835.0,67832.0,0.14825802]
["bitfinex-derivatives","BTCF0:USTF0",1730048757825,0.03719325,67837.0,67832.0,0.14825802]
["bitfinex-derivatives","BTCF0:USTF0",1730048757826,0.09823792,67834.0,67832.0,0.14825802]
["bitfinex-derivatives","BTCF0:USTF0",1730048758004,0.09823794,67833.0,67832.0,0.14825802]
["bitfinex-derivatives","BTCF0:USTF0",1730048758505,0.09823794,67833.0,67832.0,0.17535727]
["bitfinex-derivatives","BTCF0:USTF0",1730048759912,0.13551471,67833.0,67832.0,0.02709925]
["bitfinex-derivatives","BTCF0:USTF0",1730048760113,0.13551471,67833.0,67830.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1730048760114,0.13551471,67833.0,67830.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048760304,0.03719325,67831.0,67830.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048760505,0.13543119,67831.0,67830.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730048760711,0.13543119,67831.0,67830.0,0.11897369]
["bitfinex-derivatives","BTCF0:USTF0",1730048762724,0.13543119,67831.0,67830.0,0.06334805]
["bitfinex-derivatives","BTCF0:USTF0",1730048763934,0.13543119,67831.0,67830.0,0.24952834]
["bitfinex-derivatives","BTCF0:USTF0",1730048763935,0.03719325,67831.0,67830.0,0.24952834]
["bitfinex-derivatives","BTCF0:USTF0",1730048764507,0.0738,67841.0,67830.0,0.24952834]
["bitfinex-derivatives","BTCF0:USTF0",1730048764712,0.03719325,67833.0,67830.0,0.21083992]
["bitfinex-derivatives","BTCF0:USTF0",1730048765009,0.03719325,67833.0,67831.0,0.18618073]
["bitfinex-derivatives","BTCF0:USTF0",1730048765208,0.03719325,67833.0,67831.0,0.07370187]
["bitfinex-derivatives","BTCF0:USTF0",1730048766224,0.03727677,67834.0,67831.0,0.07370187]
["bitfinex-derivatives","BTCF0:USTF0",1730048766520,0.11097725,67837.0,67832.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048766719,0.03719325,67837.0,67836.0,0.05897178]
["bitfinex-derivatives","BTCF0:USTF0",1730048768424,0.03719325,67837.0,67836.0,0.13275578]
["bitfinex-derivatives","BTCF0:USTF0",1730048771025,0.03719325,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730048771529,0.03719325,67837.0,67836.0,0.13275497]
["bitfinex-derivatives","BTCF0:USTF0",1730048771823,0.03719325,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730048778960,0.13543195,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730048781332,0.13543195,67837.0,67835.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048781535,0.0982387,67836.0,67835.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048782127,0.0982387,67836.0,67835.0,0.165545]
["bitfinex-derivatives","BTCF0:USTF0",1730048783120,0.0982387,67836.0,67835.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048786332,0.04530277,67836.0,67835.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048786832,0.03719325,67837.0,67835.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048787930,0.01509325,67837.0,67835.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048791541,0.08887725,67837.0,67835.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048793032,0.01509325,67837.0,67835.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048793829,0.17202476,67836.0,67835.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048795542,0.073785,67835.0,67834.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048795738,0.17202658,67835.0,67834.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048797136,0.17202658,67835.0,67834.0,0.07248754]
["bitfinex-derivatives","BTCF0:USTF0",1730048800851,0.17202658,67835.0,67830.0,0.10096469]
["bitfinex-derivatives","BTCF0:USTF0",1730048801047,0.17202658,67835.0,67831.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048801048,0.09824158,67834.0,67831.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048801238,0.09824158,67833.0,67831.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048801438,0.073785,67835.0,67831.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048801439,0.09824158,67832.0,67831.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048801841,0.073785,67835.0,67831.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730048802147,0.073785,67835.0,67833.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1730048802637,0.0703,67838.0,67833.0,0.11801237]
["bitfinex-derivatives","BTCF0:USTF0",1730048802837,0.073783,67837.0,67833.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1730048803350,0.0703,67838.0,67833.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1730048803563,0.144082,67838.0,67833.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1730048804644,0.144082,67838.0,67833.0,0.13594537]
["bitfinex-derivatives","BTCF0:USTF0",1730048804842,0.144082,67838.0,67835.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1730048805032,0.144082,67838.0,67834.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1730048807743,0.18127525,67838.0,67834.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1730048808835,0.18127525,67838.0,67833.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1730048808836,0.09824124,67837.0,67833.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1730048809031,0.04530394,67836.0,67833.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1730048809242,0.04530394,67835.0,67833.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1730048809438,0.04530394,67834.0,67833.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1730048810746,0.09824124,67834.0,67833.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1730048816152,0.04530394,67834.0,67833.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1730048816952,0.10749325,67838.0,67833.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1730048817455,0.10749325,67838.0,67834.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730048817641,0.10749325,67838.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730048818245,0.10749325,67838.0,67834.0,0.03727677]
["bitfinex-derivatives","BTCF0:USTF0",1730048818452,0.10749325,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730048820656,0.0703,67838.0,67837.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730048821339,0.0703,67838.0,67837.0,0.10031886]
["bitfinex-derivatives","BTCF0:USTF0",1730048823844,0.16853716,67838.0,67837.0,0.10031886]
["bitfinex-derivatives","BTCF0:USTF0",1730048824151,0.11560206,67838.0,67837.0,0.10031886]
["bitfinex-derivatives","BTCF0:USTF0",1730048824360,0.30753722,67838.0,67837.0,0.10031886]
["bitfinex-derivatives","BTCF0:USTF0",1730048824545,0.36047232,67838.0,67837.0,0.10031886]
["bitfinex-derivatives","BTCF0:USTF0",1730048824749,0.16853716,67838.0,67837.0,0.10031886]
["bitfinex-derivatives","BTCF0:USTF0",1730048824949,0.11560206,67838.0,67837.0,0.10031886]
["bitfinex-derivatives","BTCF0:USTF0",1730048826172,0.30753069,67838.0,67837.0,0.10031886]
["bitfinex-derivatives","BTCF0:USTF0",1730048826458,0.16853716,67838.0,67837.0,0.02653586]
["bitfinex-derivatives","BTCF0:USTF0",1730048826649,0.16853716,67838.0,67835.0,0.03719325]
["bitfinex-derivatives","BTCF0:USTF0",1730048826845,0.09823716,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730048830358,0.09823716,67837.0,67836.0,0.165504]
["bitfinex-derivatives","BTCF0:USTF0",1730048831949,0.0529351,67837.0,67836.0,0.165504]
["bitfinex-derivatives","BTCF0:USTF0",1730048832149,0.0703,67838.0,67836.0,0.165504]
["bitfinex-derivatives","BTCF0:USTF0",1730048834364,0.03727677,67837.0,67836.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730048835755,0.073784,67836.0,67835.0,0.02616364]
["bitfinex-derivatives","BTCF0:USTF0",1730048836065,0.073786,67835.0,67831.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730048836268,0.03719325,67831.0,67828.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1730048836469,0.03719325,67831.0,67829.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730048836656,0.10989325,67831.0,67829.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730048837255,0.10989325,67831.0,67828.0,0.11801837]
["bitfinex-derivatives","BTCF0:USTF0",1730048837488,0.10989325,67831.0,67829.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730048838063,0.10989325,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730048839869,0.10989325,67831.0,67830.0,0.165471]
["bitfinex-derivatives","BTCF0:USTF0",1730048842569,0.10989325,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730048846266,0.10989325,67831.0,67829.0,0.165471]
["bitfinex-derivatives","BTCF0:USTF0",1730048847063,0.04530551,67830.0,67829.0,0.165471]
["bitfinex-derivatives","BTCF0:USTF0",1730048854083,0.16283238,67831.0,67829.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730048854084,0.10989325,67831.0,67829.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730048854384,0.10989325,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730048855975,0.10989325,67831.0,67828.0,0.09984426]
["bitfinex-derivatives","BTCF0:USTF0",1730048856182,0.03727677,67829.0,67828.0,0.09993439]
["bitfinex-derivatives","BTCF0:USTF0",1730048856475,0.03727677,67829.0,67828.0,0.02614239]
["bitfinex-derivatives","BTCF0:USTF0",1730048856712,0.03727677,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730048858770,0.03719325,67828.0,67826.0,0.02646927]
["bitfinex-derivatives","BTCF0:USTF0",1730048858974,0.03719325,67828.0,67824.0,0.07370187]
["bitfinex-derivatives","BTCF0:USTF0",1730048859175,0.03727677,67825.0,67820.0,0.07370187]
["bitfinex-derivatives","BTCF0:USTF0",1730048859383,0.03727677,67821.0,67819.0,1.16145478]
["bitfinex-derivatives","BTCF0:USTF0",1730048859680,0.03727677,67821.0,67819.0,1.18752788]
["bitfinex-derivatives","BTCF0:USTF0",1730048860773,0.03727677,67821.0,67819.0,1.26132988]
["bitfinex-derivatives","BTCF0:USTF0",1730048861173,0.04531219,67820.0,67819.0,1.26132988]
["bitfinex-derivatives","BTCF0:USTF0",1730048861478,0.16235118,67820.0,67819.0,1.26132988]
["bitfinex-derivatives","BTCF0:USTF0",1730048861685,0.20766337,67820.0,67819.0,1.26132988]
["bitfinex-derivatives","BTCF0:USTF0",1730048862874,0.20766337,67820.0,67819.0,1.18752788]
["bitfinex-derivatives","BTCF0:USTF0",1730048863483,0.09825913,67820.0,67819.0,1.18752788]
["bitfinex-derivatives","BTCF0:USTF0",1730048863682,0.04531219,67820.0,67819.0,1.18752788]
["bitfinex-derivatives","BTCF0:USTF0",1730048865597,0.04531219,67820.0,67819.0,0.3868731]
["bitfinex-derivatives","BTCF0:USTF0",1730048865823,0.11291219,67820.0,67819.0,0.3868731]
["bitfinex-derivatives","BTCF0:USTF0",1730048865985,0.16585913,67820.0,67819.0,0.3868731]
["bitfinex-derivatives","BTCF0:USTF0",1730048866881,0.11291219,67820.0,67819.0,0.3868731]
["bitfinex-derivatives","BTCF0:USTF0",1730048867283,0.15018896,67820.0,67819.0,0.3868731]
["bitfinex-derivatives","BTCF0:USTF0",1730048869219,0.10487677,67820.0,67819.0,0.3868731]
["bitfinex-derivatives","BTCF0:USTF0",1730048870489,0.10487677,67820.0,67818.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730048870790,0.0676,67820.0,67818.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730048870991,0.03719325,67822.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730048871185,0.03719325,67822.0,67821.0,0.04419558]
["bitfinex-derivatives","BTCF0:USTF0",1730048872294,0.03719325,67822.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730048875093,0.03719325,67822.0,67819.0,0.04419558]
["bitfinex-derivatives","BTCF0:USTF0",1730048875394,0.03719325,67822.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730048876179,0.08250691,67822.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730048876807,0.13545556,67822.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730048881988,0.09826231,67822.0,67821.0,0.14827002]
["bitfinex-derivatives","BTCF0:USTF0",1730048882198,0.04531366,67822.0,67821.0,0.14827002]
["bitfinex-derivatives","BTCF0:USTF0",1730048882397,0.04531366,67822.0,67821.0,0.11107677]
["bitfinex-derivatives","BTCF0:USTF0",1730048882799,0.01931879,67822.0,67821.0,0.14827002]
["bitfinex-derivatives","BTCF0:USTF0",1730048883131,0.05294865,67825.0,67824.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730048883289,0.0637,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730048883491,0.22590426,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730048884097,0.11664865,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730048884296,0.10097677,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730048886094,0.073789,67832.0,67831.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730048886304,0.11106577,67832.0,67831.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730048887111,0.03727677,67832.0,67831.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730048887589,0.11106477,67832.0,67831.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730048888619,0.11106477,67832.0,67831.0,0.1006607]
["bitfinex-derivatives","BTCF0:USTF0",1730048893507,0.47186477,67832.0,67831.0,0.1006607]
["bitfinex-derivatives","BTCF0:USTF0",1730048899116,0.47186477,67832.0,67831.0,0.0268727]
["bitfinex-derivatives","BTCF0:USTF0",1730048899409,0.073793,67828.0,67827.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730048899612,0.15638072,67828.0,67827.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730048900110,0.11978097,67828.0,67827.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1730048900613,0.13544969,67828.0,67827.0,0.036893]
["bitfinex-derivatives","BTCF0:USTF0",1730048900814,0.04531095,67828.0,67827.0,0.03719325]
["bitfinex-derivatives","BTCF0:USTF0",1730048901005,0.04531095,67828.0,67827.0,0.03149325]
["bitfinex-derivatives","BTCF0:USTF0",1730048901931,0.09825644,67828.0,67827.0,0.07254174]
["bitfinex-derivatives","BTCF0:USTF0",1730048903411,0.0982536,67828.0,67827.0,0.07254174]
["bitfinex-derivatives","BTCF0:USTF0",1730048903606,0.13553037,67828.0,67827.0,0.07254174]
["bitfinex-derivatives","BTCF0:USTF0",1730048906610,0.03727677,67828.0,67827.0,0.07254174]
["bitfinex-derivatives","BTCF0:USTF0",1730048907012,0.03719325,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730048907604,0.07447002,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730048908409,0.07447002,67829.0,67828.0,0.11800709]
["bitfinex-derivatives","BTCF0:USTF0",1730048912317,0.07447002,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730048912819,0.073795,67827.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730048913027,0.03727677,67826.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730048914223,0.07447002,67826.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730048914422,0.11978074,67826.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730048914925,0.17272596,67826.0,67825.0,0.06641641]
["bitfinex-derivatives","BTCF0:USTF0",1730048915822,0.17272611,67826.0,67825.0,0.06641641]
["bitfinex-derivatives","BTCF0:USTF0",1730048917914,0.17272611,67826.0,67824.0,0.0260351]
["bitfinex-derivatives","BTCF0:USTF0",1730048918115,0.09825609,67825.0,67822.0,0.165439]
["bitfinex-derivatives","BTCF0:USTF0",1730048918417,0.09825609,67824.0,67822.0,0.165439]
["bitfinex-derivatives","BTCF0:USTF0",1730048918720,0.04531087,67823.0,67822.0,0.165439]
["bitfinex-derivatives","BTCF0:USTF0",1730048919116,0.09825609,67823.0,67822.0,0.165439]
["bitfinex-derivatives","BTCF0:USTF0",1730048919318,0.04531087,67823.0,67822.0,0.165439]
["bitfinex-derivatives","BTCF0:USTF0",1730048920721,0.04531087,67823.0,67822.0,0.19201392]
["bitfinex-derivatives","BTCF0:USTF0",1730048921530,0.1919603,67823.0,67822.0,0.19201392]
["bitfinex-derivatives","BTCF0:USTF0",1730048921832,0.07447002,67826.0,67822.0,0.19201392]
["bitfinex-derivatives","BTCF0:USTF0",1730048922732,0.03686065,67823.0,67822.0,0.19201392]
["bitfinex-derivatives","BTCF0:USTF0",1730048927230,0.03686065,67823.0,67822.0,0.17361392]
["bitfinex-derivatives","BTCF0:USTF0",1730048928121,0.03686065,67823.0,67822.0,0.15521392]
["bitfinex-derivatives","BTCF0:USTF0",1730048929329,0.03686065,67823.0,67822.0,0.08141492]
["bitfinex-derivatives","BTCF0:USTF0",1730048936526,0.135119,67823.0,67822.0,0.08141492]
["bitfinex-derivatives","BTCF0:USTF0",1730048937470,0.13511904,67823.0,67822.0,0.08141492]
["bitfinex-derivatives","BTCF0:USTF0",1730048939128,0.13511904,67823.0,67822.0,0.01839399]
["bitfinex-derivatives","BTCF0:USTF0",1730048939334,0.13511904,67823.0,67820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730048939530,0.09825839,67822.0,67820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730048939837,0.09825839,67821.0,67820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730048940339,0.13545164,67821.0,67820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730048941031,0.13545325,67821.0,67820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730048942527,0.08250673,67821.0,67820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730048942721,0.13545325,67821.0,67820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730048942929,0.13545321,67821.0,67820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730048944625,0.03719325,67821.0,67820.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730048948836,0.03719325,67821.0,67820.0,0.165442]
["bitfinex-derivatives","BTCF0:USTF0",1730048949038,0.03686065,67823.0,67820.0,0.165442]
["bitfinex-derivatives","BTCF0:USTF0",1730048949241,0.03686065,67823.0,67820.0,0.23920971]
["bitfinex-derivatives","BTCF0:USTF0",1730048949942,0.03686065,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730048950140,0.0051561,67823.0,67822.0,0.26076254]
["bitfinex-derivatives","BTCF0:USTF0",1730048951043,0.0051561,67823.0,67822.0,0.26075696]
["bitfinex-derivatives","BTCF0:USTF0",1730048951243,0.0051561,67823.0,67822.0,0.32345696]
["bitfinex-derivatives","BTCF0:USTF0",1730048951579,0.05046394,67823.0,67822.0,0.27816902]
["bitfinex-derivatives","BTCF0:USTF0",1730048952238,0.0051561,67823.0,67822.0,0.27816902]
["bitfinex-derivatives","BTCF0:USTF0",1730048953045,0.07447002,67830.0,67822.0,0.27816902]
["bitfinex-derivatives","BTCF0:USTF0",1730048953342,0.07447002,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730048953535,0.11977805,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730048955946,0.1197776,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730048958242,0.1197776,67830.0,67829.0,0.10083928]
["bitfinex-derivatives","BTCF0:USTF0",1730048959743,0.07447002,67830.0,67829.0,0.10083928]
["bitfinex-derivatives","BTCF0:USTF0",1730048966261,0.07379,67831.0,67830.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730048966661,0.17204095,67831.0,67830.0,0.04776362]
["bitfinex-derivatives","BTCF0:USTF0",1730048969662,0.073793,67828.0,67827.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730048969853,0.17204395,67828.0,67827.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730048970862,0.073795,67826.0,67825.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730048971069,0.17204595,67826.0,67825.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730048971273,0.17204595,67826.0,67823.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730048971274,0.16595095,67826.0,67823.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730048971564,0.17204795,67825.0,67823.0,0.19151366]
["bitfinex-derivatives","BTCF0:USTF0",1730048971764,0.09825095,67824.0,67823.0,0.19151366]
["bitfinex-derivatives","BTCF0:USTF0",1730048972155,0.17204795,67824.0,67823.0,0.11771666]
["bitfinex-derivatives","BTCF0:USTF0",1730048972651,0.17204795,67824.0,67823.0,0.05293397]
["bitfinex-derivatives","BTCF0:USTF0",1730048972853,0.09825095,67824.0,67823.0,0.05293397]
["bitfinex-derivatives","BTCF0:USTF0",1730048973661,0.09825095,67824.0,67823.0,0.02611666]
["bitfinex-derivatives","BTCF0:USTF0",1730048973870,0.09825095,67824.0,67823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730048974254,0.17204795,67824.0,67823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730048974654,0.12673953,67824.0,67823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730048974853,0.073797,67824.0,67823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730048975155,0.073797,67824.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048975156,0.07447002,67824.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730048975393,0.0738,67822.0,67819.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730048975572,0.03719325,67821.0,67819.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730048975795,0.073802,67820.0,67819.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730048975978,0.073803,67819.0,67818.0,0.02598637]
["bitfinex-derivatives","BTCF0:USTF0",1730048976267,0.073803,67819.0,67815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730048976468,0.03727677,67817.0,67816.0,0.02900708]
["bitfinex-derivatives","BTCF0:USTF0",1730048976772,0.03727677,67817.0,67816.0,0.00221172]
["bitfinex-derivatives","BTCF0:USTF0",1730048977661,0.07447002,67817.0,67816.0,0.07601772]
["bitfinex-derivatives","BTCF0:USTF0",1730048978670,0.03719325,67817.0,67816.0,0.07601772]
["bitfinex-derivatives","BTCF0:USTF0",1730048981764,0.03719325,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730048984467,0.03719325,67817.0,67816.0,0.11099925]
["bitfinex-derivatives","BTCF0:USTF0",1730048986470,0.03727677,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730048986763,0.03727677,67819.0,67818.0,0.11108077]
["bitfinex-derivatives","BTCF0:USTF0",1730048986971,0.03719325,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730048989777,0.08250722,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730048995485,0.08250741,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730048996877,0.03719325,67820.0,67819.0,0.13278034]
["bitfinex-derivatives","BTCF0:USTF0",1730048998590,0.03719325,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049004898,0.08250679,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049005304,0.04531354,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049005499,0.01931262,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049006292,1e-08,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049007410,0.05294793,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730049007606,0.21533952,67827.0,67826.0,0.14826502]
["bitfinex-derivatives","BTCF0:USTF0",1730049008303,0.3608,67828.0,67826.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730049008599,0.3608,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730049009198,0.41374391,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730049009405,0.57609199,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730049009904,0.52314808,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730049010205,0.3608,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730049011709,0.19954133,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730049012032,0.03719325,67829.0,67828.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730049014104,0.03719325,67829.0,67828.0,0.10071255]
["bitfinex-derivatives","BTCF0:USTF0",1730049027117,0.13544606,67829.0,67828.0,0.08227789]
["bitfinex-derivatives","BTCF0:USTF0",1730049033423,0.13544617,67829.0,67828.0,0.08227789]
["bitfinex-derivatives","BTCF0:USTF0",1730049034917,0.03719325,67829.0,67828.0,0.08227789]
["bitfinex-derivatives","BTCF0:USTF0",1730049036724,0.11098525,67829.0,67828.0,0.08227789]
["bitfinex-derivatives","BTCF0:USTF0",1730049037116,0.03719325,67829.0,67828.0,0.08227789]
["bitfinex-derivatives","BTCF0:USTF0",1730049038625,0.53374025,67834.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730049039022,0.53298025,67834.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730049039829,0.073789,67833.0,67830.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730049040123,0.434589,67833.0,67830.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730049040424,0.434589,67833.0,67826.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730049040425,0.434589,67833.0,67831.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730049042013,0.09825104,67832.0,67831.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730049043825,0.05294258,67832.0,67831.0,0.05809276]
["bitfinex-derivatives","BTCF0:USTF0",1730049044025,0.09825104,67832.0,67831.0,0.05809276]
["bitfinex-derivatives","BTCF0:USTF0",1730049044823,0.33458716,67832.0,67831.0,0.05809276]
["bitfinex-derivatives","BTCF0:USTF0",1730049045943,0.33458716,67832.0,67831.0,0.08434563]
["bitfinex-derivatives","BTCF0:USTF0",1730049046618,0.09825104,67832.0,67831.0,0.08434563]
["bitfinex-derivatives","BTCF0:USTF0",1730049048826,0.09825103,67832.0,67831.0,0.08434563]
["bitfinex-derivatives","BTCF0:USTF0",1730049049134,0.435349,67833.0,67831.0,0.08434563]
["bitfinex-derivatives","BTCF0:USTF0",1730049049437,0.434589,67833.0,67831.0,0.08434563]
["bitfinex-derivatives","BTCF0:USTF0",1730049052035,0.434589,67833.0,67832.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730049052334,0.3608,67833.0,67832.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730049054033,0.09839325,67834.0,67832.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730049054232,0.3608,67833.0,67832.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730049056332,0.09839325,67834.0,67832.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730049056540,0.3608,67833.0,67832.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730049057043,0.45905101,67833.0,67826.0,0.15596697]
["bitfinex-derivatives","BTCF0:USTF0",1730049057235,0.09825101,67832.0,67826.0,0.15596697]
["bitfinex-derivatives","BTCF0:USTF0",1730049057431,0.09825101,67831.0,67826.0,0.15596697]
["bitfinex-derivatives","BTCF0:USTF0",1730049057634,0.09825101,67830.0,67826.0,0.15596697]
["bitfinex-derivatives","BTCF0:USTF0",1730049057834,0.23633612,67832.0,67826.0,0.08217197]
["bitfinex-derivatives","BTCF0:USTF0",1730049057835,0.09825101,67829.0,67826.0,0.08217197]
["bitfinex-derivatives","BTCF0:USTF0",1730049058141,0.09825101,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730049058835,0.09825095,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730049062441,0.09825169,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730049063038,0.09825169,67828.0,67827.0,0.04096224]
["bitfinex-derivatives","BTCF0:USTF0",1730049064043,0.03719325,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730049065147,0.03719325,67830.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730049065445,0.03719325,67827.0,67826.0,0.11806804]
["bitfinex-derivatives","BTCF0:USTF0",1730049066243,0.03719325,67827.0,67826.0,0.14413917]
["bitfinex-derivatives","BTCF0:USTF0",1730049068845,0.03719325,67827.0,67826.0,0.09986613]
["bitfinex-derivatives","BTCF0:USTF0",1730049070165,0.03719325,67827.0,67826.0,0.00757113]
["bitfinex-derivatives","BTCF0:USTF0",1730049070341,0.21166402,67827.0,67826.0,0.04427304]
["bitfinex-derivatives","BTCF0:USTF0",1730049070656,0.03719325,67826.0,67822.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1730049070859,0.03719325,67826.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730049070860,0.11099225,67822.0,67821.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1730049071062,0.03719325,67821.0,67820.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1730049071350,0.23899425,67821.0,67819.0,0.38683124]
["bitfinex-derivatives","BTCF0:USTF0",1730049071554,0.073802,67820.0,67819.0,0.38683124]
["bitfinex-derivatives","BTCF0:USTF0",1730049072345,0.16519325,67821.0,67819.0,0.38683124]
["bitfinex-derivatives","BTCF0:USTF0",1730049073441,0.23899425,67821.0,67819.0,0.38683124]
["bitfinex-derivatives","BTCF0:USTF0",1730049074462,0.073802,67820.0,67819.0,0.38683124]
["bitfinex-derivatives","BTCF0:USTF0",1730049077653,0.073802,67820.0,67819.0,0.02603124]
["bitfinex-derivatives","BTCF0:USTF0",1730049077955,0.073802,67820.0,67815.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730049078250,0.03719325,67815.0,67814.0,0.50907802]
["bitfinex-derivatives","BTCF0:USTF0",1730049078642,0.03719325,67815.0,67814.0,0.14827802]
["bitfinex-derivatives","BTCF0:USTF0",1730049078844,0.03719325,67815.0,67814.0,0.53533405]
["bitfinex-derivatives","BTCF0:USTF0",1730049079049,0.08250756,67815.0,67814.0,0.53533405]
["bitfinex-derivatives","BTCF0:USTF0",1730049080844,0.08250756,67815.0,67814.0,0.17453405]
["bitfinex-derivatives","BTCF0:USTF0",1730049081054,0.08250756,67815.0,67814.0,0.53533405]
["bitfinex-derivatives","BTCF0:USTF0",1730049081645,0.08250762,67815.0,67814.0,0.17453405]
["bitfinex-derivatives","BTCF0:USTF0",1730049082045,0.08250762,67815.0,67814.0,0.53533405]
["bitfinex-derivatives","BTCF0:USTF0",1730049083449,0.08250762,67815.0,67814.0,0.17453405]
["bitfinex-derivatives","BTCF0:USTF0",1730049083658,0.08250762,67815.0,67814.0,0.53533405]
["bitfinex-derivatives","BTCF0:USTF0",1730049085955,0.08250762,67815.0,67814.0,0.17453405]
["bitfinex-derivatives","BTCF0:USTF0",1730049086157,0.08250762,67815.0,67814.0,0.53533405]
["bitfinex-derivatives","BTCF0:USTF0",1730049086562,0.08250756,67815.0,67814.0,0.53533405]
["bitfinex-derivatives","BTCF0:USTF0",1730049087058,0.03719325,67815.0,67814.0,0.53533405]
["bitfinex-derivatives","BTCF0:USTF0",1730049087756,0.03719325,67815.0,67814.0,0.46086403]
["bitfinex-derivatives","BTCF0:USTF0",1730049089359,0.03719325,67815.0,67814.0,0.10006403]
["bitfinex-derivatives","BTCF0:USTF0",1730049108274,0.03719325,67816.0,67815.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730049108779,0.03719325,67819.0,67816.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1730049109081,0.128,67821.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730049109279,0.03719325,67820.0,67817.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730049110177,0.03719325,67820.0,67814.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730049110481,0.03719325,67820.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730049110682,0.08146768,67819.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730049110878,0.08146768,67818.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730049111196,0.11866093,67817.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730049114771,0.11866092,67817.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730049115078,0.25159422,67817.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730049115674,0.08250821,67817.0,67816.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730049118182,0.08250821,67817.0,67814.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730049118377,0.03719325,67817.0,67815.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730049118575,0.08146777,67816.0,67815.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730049126685,0.03719325,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730049126885,0.03719325,67817.0,67816.0,0.26007664]
["bitfinex-derivatives","BTCF0:USTF0",1730049128590,0.03719325,67817.0,67816.0,0.18631129]
["bitfinex-derivatives","BTCF0:USTF0",1730049128792,0.03719325,67817.0,67816.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730049130596,0.16519325,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049130893,0.0641,67821.0,67820.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1730049131115,0.10137677,67821.0,67820.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1730049131391,0.10129325,67821.0,67820.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1730049131791,0.10129325,67821.0,67820.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1730049131988,0.0641,67821.0,67820.0,0.036301]
["bitfinex-derivatives","BTCF0:USTF0",1730049132196,0.10129325,67821.0,67820.0,0.036301]
["bitfinex-derivatives","BTCF0:USTF0",1730049136605,0.10129325,67821.0,67820.0,0.0631564]
["bitfinex-derivatives","BTCF0:USTF0",1730049137005,0.0641,67821.0,67820.0,0.0631564]
["bitfinex-derivatives","BTCF0:USTF0",1730049137192,0.10129325,67821.0,67820.0,0.0631564]
["bitfinex-derivatives","BTCF0:USTF0",1730049141704,0.2357028,67821.0,67820.0,0.00080292]
["bitfinex-derivatives","BTCF0:USTF0",1730049141998,0.19850955,67821.0,67817.0,0.43527002]
["bitfinex-derivatives","BTCF0:USTF0",1730049142298,0.0863043,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049142485,0.03615047,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049142687,0.0634,67827.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730049143994,0.0634,67827.0,67821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730049143995,0.0634,67827.0,67826.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730049144591,0.0634,67827.0,67826.0,0.14826502]
["bitfinex-derivatives","BTCF0:USTF0",1730049145300,0.11634523,67827.0,67826.0,0.14826502]
["bitfinex-derivatives","BTCF0:USTF0",1730049146595,0.03719325,67826.0,67823.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730049146803,0.03719325,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730049146998,0.09013848,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730049147308,0.13544949,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730049147803,0.13544949,67823.0,67821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730049148095,0.09825624,67822.0,67821.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1730049148803,0.03719325,67823.0,67821.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1730049149502,0.03719325,67823.0,67821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730049150702,0.11099125,67823.0,67821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730049151823,0.03719325,67823.0,67821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730049154099,0.11099225,67823.0,67821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730049155206,0.03719325,67823.0,67821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730049156715,0.11099125,67823.0,67821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730049157100,0.03719325,67823.0,67821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730049158405,0.138495,67826.0,67821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730049158606,0.03719325,67824.0,67821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730049163916,0.09825852,67823.0,67821.0,0.02875377]
["bitfinex-derivatives","BTCF0:USTF0",1730049164123,0.09825852,67822.0,67821.0,0.10255377]
["bitfinex-derivatives","BTCF0:USTF0",1730049167724,0.09825852,67822.0,67821.0,0.02875377]
["bitfinex-derivatives","BTCF0:USTF0",1730049168924,0.13553529,67822.0,67821.0,0.02875377]
["bitfinex-derivatives","BTCF0:USTF0",1730049170410,0.13553529,67822.0,67819.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730049170615,0.09825852,67821.0,67819.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730049170813,0.09825852,67820.0,67819.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730049171623,0.13545177,67820.0,67819.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730049171813,0.13545177,67820.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730049171814,0.03719325,67820.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730049172019,0.03719325,67820.0,67819.0,0.434603]
["bitfinex-derivatives","BTCF0:USTF0",1730049178914,0.13545246,67820.0,67819.0,0.434603]
["bitfinex-derivatives","BTCF0:USTF0",1730049179314,0.13545246,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049179712,0.27452435,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049180124,0.13545246,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049180331,0.08250548,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049180529,0.27452435,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049181426,0.32747133,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049181664,0.32747139,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049181929,0.09825927,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049186531,0.09825888,67820.0,67819.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730049186729,0.03719325,67821.0,67819.0,0.05899937]
["bitfinex-derivatives","BTCF0:USTF0",1730049186934,0.03719325,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049187235,0.03719325,67821.0,67820.0,0.03693872]
["bitfinex-derivatives","BTCF0:USTF0",1730049189240,0.03719325,67821.0,67819.0,0.05899937]
["bitfinex-derivatives","BTCF0:USTF0",1730049189434,0.03719325,67821.0,67819.0,0.13280137]
["bitfinex-derivatives","BTCF0:USTF0",1730049190535,0.03719325,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049190935,0.03719325,67821.0,67820.0,0.05899937]
["bitfinex-derivatives","BTCF0:USTF0",1730049192138,0.03719325,67821.0,67819.0,0.05899937]
["bitfinex-derivatives","BTCF0:USTF0",1730049192331,0.03727677,67820.0,67819.0,0.05899937]
["bitfinex-derivatives","BTCF0:USTF0",1730049193032,0.4255,67826.0,67819.0,0.05899937]
["bitfinex-derivatives","BTCF0:USTF0",1730049193231,0.4255,67826.0,67817.0,0.02599131]
["bitfinex-derivatives","BTCF0:USTF0",1730049193232,0.4255,67826.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730049193636,0.46277677,67826.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730049193940,0.26073215,67825.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730049194129,0.04531121,67824.0,67821.0,0.03727677]
["bitfinex-derivatives","BTCF0:USTF0",1730049194336,0.04531121,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730049194536,0.04531121,67823.0,67822.0,0.11107577]
["bitfinex-derivatives","BTCF0:USTF0",1730049194846,0.04531121,67823.0,67822.0,0.14826902]
["bitfinex-derivatives","BTCF0:USTF0",1730049195734,0.04531121,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730049197034,0.08250446,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730049200444,0.03719325,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730049208441,0.08250407,67823.0,67822.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730049212045,0.19349632,67823.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049212251,0.03727677,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049212548,0.08258759,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049212747,0.08258954,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049213844,0.31174365,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049214752,0.17272812,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049214951,0.11978279,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049215257,0.04531277,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049215652,0.2372859,67820.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049216458,0.03719325,67822.0,67819.0,0.11249708]
["bitfinex-derivatives","BTCF0:USTF0",1730049216751,0.03719325,67822.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730049222355,0.03719325,67822.0,67821.0,0.14748795]
["bitfinex-derivatives","BTCF0:USTF0",1730049222948,0.03719325,67822.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730049223151,0.03719325,67822.0,67821.0,0.14748795]
["bitfinex-derivatives","BTCF0:USTF0",1730049223657,0.03719325,67822.0,67821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730049231662,0.13545117,67822.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730049231865,0.03727677,67820.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730049232062,0.09825792,67819.0,67818.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1730049232563,0.13545117,67819.0,67818.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1730049235766,0.13545117,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730049238669,0.03719325,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730049239152,0.07405607,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730049239554,0.07405607,67819.0,67818.0,0.11801357]
["bitfinex-derivatives","BTCF0:USTF0",1730049239968,0.07405607,67819.0,67818.0,0.11801107]
["bitfinex-derivatives","BTCF0:USTF0",1730049243558,0.03686282,67819.0,67818.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1730049243965,0.03686282,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730049246266,0.03686282,67819.0,67818.0,0.11800295]
["bitfinex-derivatives","BTCF0:USTF0",1730049246564,0.03686282,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730049253683,0.08217465,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730049254087,0.02231786,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730049254272,0.03719325,67825.0,67824.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730049254475,0.09013976,67825.0,67824.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730049257082,0.09013976,67825.0,67818.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730049257388,0.03719325,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049259185,0.08250429,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049260789,0.08250438,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049261579,0.03719325,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049262488,0.03719325,67821.0,67820.0,0.11798186]
["bitfinex-derivatives","BTCF0:USTF0",1730049262993,0.03719325,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049263187,0.03719325,67821.0,67820.0,0.11798185]
["bitfinex-derivatives","BTCF0:USTF0",1730049263891,0.03719325,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049264090,0.03719325,67821.0,67820.0,0.11798188]
["bitfinex-derivatives","BTCF0:USTF0",1730049264492,0.03719325,67821.0,67820.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1730049264695,0.073801,67820.0,67819.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1730049264992,0.03719325,67819.0,67818.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1730049265383,0.03719325,67819.0,67817.0,0.52229219]
["bitfinex-derivatives","BTCF0:USTF0",1730049265589,0.03719325,67819.0,67817.0,0.52377219]
["bitfinex-derivatives","BTCF0:USTF0",1730049265791,0.03719325,67819.0,67817.0,0.52229219]
["bitfinex-derivatives","BTCF0:USTF0",1730049266294,0.03719325,67819.0,67817.0,0.59609619]
["bitfinex-derivatives","BTCF0:USTF0",1730049266494,0.03719325,67819.0,67817.0,0.50477619]
["bitfinex-derivatives","BTCF0:USTF0",1730049267089,0.03719325,67822.0,67818.0,0.13274271]
["bitfinex-derivatives","BTCF0:USTF0",1730049267291,0.03719325,67822.0,67819.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049267485,0.03719325,67822.0,67819.0,0.13274071]
["bitfinex-derivatives","BTCF0:USTF0",1730049268188,0.03719325,67822.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049268592,0.073796,67825.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049268593,0.04531176,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049268787,0.08250501,67821.0,67820.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730049269687,0.08250501,67821.0,67817.0,0.53506633]
["bitfinex-derivatives","BTCF0:USTF0",1730049269889,0.04531176,67820.0,67817.0,0.53506633]
["bitfinex-derivatives","BTCF0:USTF0",1730049270088,0.04531176,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730049270398,0.04531141,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730049274200,0.01438807,67819.0,67818.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730049276796,0.03719325,67823.0,67817.0,0.55398133]
["bitfinex-derivatives","BTCF0:USTF0",1730049277101,0.03719325,67823.0,67822.0,0.04414907]
["bitfinex-derivatives","BTCF0:USTF0",1730049279292,0.03719325,67823.0,67822.0,0.11794807]
["bitfinex-derivatives","BTCF0:USTF0",1730049279894,0.0647,67826.0,67823.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730049280097,0.03727677,67824.0,67823.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730049284016,0.08258682,67824.0,67823.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730049286313,0.03727677,67824.0,67823.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730049286908,0.03727677,67824.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730049286909,0.0647,67826.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730049287109,0.0647,67826.0,67824.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730049287317,0.08258679,67825.0,67824.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730049289310,0.04531002,67825.0,67824.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730049291818,0.10189325,67826.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730049294318,0.07687274,67840.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730049294319,0.03719325,67836.0,67825.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730049294506,0.03719325,67836.0,67831.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730049294809,0.03719325,67836.0,67833.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730049295040,0.03727677,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730049296015,0.1093,67837.0,67831.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730049296220,0.18377002,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730049296409,0.14649325,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730049296718,0.43748176,67840.0,67839.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730049297117,0.43748176,67840.0,67839.0,0.14825102]
["bitfinex-derivatives","BTCF0:USTF0",1730049297118,0.00221174,67840.0,67839.0,0.14825102]
["bitfinex-derivatives","BTCF0:USTF0",1730049297729,0.0545,67848.0,67839.0,0.18552779]
["bitfinex-derivatives","BTCF0:USTF0",1730049297946,0.03719325,67855.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730049298233,0.39799325,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730049298607,0.3608,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730049298812,0.39799325,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730049300812,0.073767,67852.0,67846.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730049301120,0.03719325,67848.0,67845.0,0.38683997]
["bitfinex-derivatives","BTCF0:USTF0",1730049301313,0.03727677,67846.0,67845.0,0.02603997]
["bitfinex-derivatives","BTCF0:USTF0",1730049301580,0.03727677,67846.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730049301813,0.0537,67845.0,67842.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730049302020,0.0537,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730049302321,0.09097677,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730049303219,0.12817002,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730049304016,0.12817002,67845.0,67844.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730049304317,0.12817002,67845.0,67844.0,0.50904502]
["bitfinex-derivatives","BTCF0:USTF0",1730049304318,0.0537,67845.0,67844.0,0.50904502]
["bitfinex-derivatives","BTCF0:USTF0",1730049304917,0.0569,67854.0,67844.0,0.43527002]
["bitfinex-derivatives","BTCF0:USTF0",1730049305120,0.0569,67854.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730049305121,0.03719325,67853.0,67851.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730049305333,0.03719325,67853.0,67851.0,0.14823802]
["bitfinex-derivatives","BTCF0:USTF0",1730049305523,0.03719325,67853.0,67851.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730049305762,0.03719325,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730049306723,0.13540814,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730049307427,0.09821489,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730049307621,0.04529179,67853.0,67852.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730049307815,0.23629189,67853.0,67852.0,0.15003965]
["bitfinex-derivatives","BTCF0:USTF0",1730049308423,0.04529179,67853.0,67852.0,0.17607423]
["bitfinex-derivatives","BTCF0:USTF0",1730049308723,0.27242399,67853.0,67852.0,0.17607423]
["bitfinex-derivatives","BTCF0:USTF0",1730049308929,0.32534709,67853.0,67852.0,0.17607423]
["bitfinex-derivatives","BTCF0:USTF0",1730049309260,0.13434699,67853.0,67852.0,0.17607423]
["bitfinex-derivatives","BTCF0:USTF0",1730049309427,0.08142389,67853.0,67852.0,0.17607423]
["bitfinex-derivatives","BTCF0:USTF0",1730049309923,0.13434699,67853.0,67852.0,0.17607423]
["bitfinex-derivatives","BTCF0:USTF0",1730049311114,0.08142389,67853.0,67852.0,0.17607423]
["bitfinex-derivatives","BTCF0:USTF0",1730049311331,0.13434699,67853.0,67852.0,0.213351]
["bitfinex-derivatives","BTCF0:USTF0",1730049311719,0.27224411,67853.0,67852.0,0.213351]
["bitfinex-derivatives","BTCF0:USTF0",1730049311918,0.27224411,67853.0,67852.0,0.655471]
["bitfinex-derivatives","BTCF0:USTF0",1730049312120,0.03684272,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730049312325,0.03684272,67856.0,67855.0,0.47183977]
["bitfinex-derivatives","BTCF0:USTF0",1730049312524,0.03684272,67856.0,67855.0,1.19635302]
["bitfinex-derivatives","BTCF0:USTF0",1730049313195,0.03684272,67856.0,67855.0,1.25035977]
["bitfinex-derivatives","BTCF0:USTF0",1730049313724,0.03684272,67856.0,67855.0,1.10348937]
["bitfinex-derivatives","BTCF0:USTF0",1730049314225,0.03684272,67856.0,67855.0,1.17725237]
["bitfinex-derivatives","BTCF0:USTF0",1730049316923,0.07368544,67856.0,67855.0,1.17725237]
["bitfinex-derivatives","BTCF0:USTF0",1730049319235,0.0367791,67856.0,67855.0,1.17725237]
["bitfinex-derivatives","BTCF0:USTF0",1730049319733,0.0367791,67856.0,67855.0,1.21444562]
["bitfinex-derivatives","BTCF0:USTF0",1730049319937,0.0367791,67856.0,67855.0,1.17725237]
["bitfinex-derivatives","BTCF0:USTF0",1730049320129,0.0367791,67856.0,67855.0,1.21444562]
["bitfinex-derivatives","BTCF0:USTF0",1730049320540,0.0367791,67856.0,67855.0,1.17725237]
["bitfinex-derivatives","BTCF0:USTF0",1730049321133,0.0367791,67856.0,67855.0,1.21444562]
["bitfinex-derivatives","BTCF0:USTF0",1730049321827,0.08205826,67856.0,67855.0,1.21444562]
["bitfinex-derivatives","BTCF0:USTF0",1730049322224,0.08205826,67856.0,67855.0,1.25172239]
["bitfinex-derivatives","BTCF0:USTF0",1730049322429,0.30804704,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049322631,0.19061406,67866.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730049322632,0.16135797,67866.0,67865.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730049322930,0.05290459,67866.0,67865.0,0.27665979]
["bitfinex-derivatives","BTCF0:USTF0",1730049323126,0.0579,67872.0,67871.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730049323328,0.0579,67872.0,67871.0,0.50901602]
["bitfinex-derivatives","BTCF0:USTF0",1730049325240,0.0579,67872.0,67871.0,0.53564956]
["bitfinex-derivatives","BTCF0:USTF0",1730049327342,0.10317455,67872.0,67871.0,0.53564956]
["bitfinex-derivatives","BTCF0:USTF0",1730049328345,0.10317455,67872.0,67871.0,0.46190356]
["bitfinex-derivatives","BTCF0:USTF0",1730049328831,0.0579,67872.0,67871.0,0.53564956]
["bitfinex-derivatives","BTCF0:USTF0",1730049331836,0.09517677,67872.0,67871.0,0.38743354]
["bitfinex-derivatives","BTCF0:USTF0",1730049332051,0.09517677,67872.0,67871.0,0.11779354]
["bitfinex-derivatives","BTCF0:USTF0",1730049332649,0.09517677,67872.0,67871.0,0.02929354]
["bitfinex-derivatives","BTCF0:USTF0",1730049333056,0.0579,67872.0,67870.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730049333231,0.0579,67872.0,67871.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730049333844,0.09509325,67872.0,67871.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730049334241,0.09509325,67872.0,67871.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1730049335244,0.09509325,67872.0,67871.0,0.60017602]
["bitfinex-derivatives","BTCF0:USTF0",1730049335245,0.0579,67872.0,67871.0,0.60017602]
["bitfinex-derivatives","BTCF0:USTF0",1730049335445,0.0583,67880.0,67871.0,0.52643002]
["bitfinex-derivatives","BTCF0:USTF0",1730049335754,0.09549325,67880.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730049336850,0.09549325,67880.0,67874.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730049336851,0.09549325,67880.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730049337046,0.09549325,67880.0,67876.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730049337241,0.09549325,67880.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730049337751,0.09549325,67880.0,67874.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730049338045,0.09549325,67880.0,67878.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730049339046,0.03719325,67878.0,67877.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730049340036,0.11093125,67878.0,67871.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1730049340363,0.11093125,67878.0,67874.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730049341041,0.11093125,67878.0,67872.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730049341249,0.03719325,67878.0,67872.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730049341552,0.03719325,67878.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730049342046,0.03719325,67878.0,67876.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730049342638,0.11093125,67878.0,67873.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730049342839,0.11093125,67878.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730049343049,0.03719325,67878.0,67873.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730049343254,0.03719325,67878.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730049343543,0.11093225,67878.0,67875.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730049343745,0.11093225,67878.0,67872.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730049343940,0.15871261,67877.0,67874.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730049344141,0.15871261,67876.0,67875.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730049344542,0.15871261,67876.0,67872.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730049344745,0.03719325,67873.0,67872.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730049344942,0.19590586,67873.0,67871.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730049345283,0.19590586,67873.0,67868.0,0.02718037]
["bitfinex-derivatives","BTCF0:USTF0",1730049345284,0.073748,67869.0,67868.0,0.02718037]
["bitfinex-derivatives","BTCF0:USTF0",1730049345471,0.07375,67867.0,67866.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730049345653,0.17192982,67867.0,67866.0,0.02669333]
["bitfinex-derivatives","BTCF0:USTF0",1730049345840,0.17192982,67867.0,67859.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730049346040,0.07447002,67863.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730049346238,0.09817982,67862.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730049346441,0.09817982,67861.0,67860.0,0.14822702]
["bitfinex-derivatives","BTCF0:USTF0",1730049346846,0.11343699,67861.0,67860.0,0.14822702]
["bitfinex-derivatives","BTCF0:USTF0",1730049347040,0.33400411,67861.0,67860.0,0.14822702]
["bitfinex-derivatives","BTCF0:USTF0",1730049347252,0.3945369,67861.0,67860.0,0.14822702]
["bitfinex-derivatives","BTCF0:USTF0",1730049347450,0.33400411,67861.0,67860.0,0.14822702]
["bitfinex-derivatives","BTCF0:USTF0",1730049347638,0.3945369,67861.0,67860.0,0.14822702]
["bitfinex-derivatives","BTCF0:USTF0",1730049347836,0.33400411,67861.0,67860.0,0.14822702]
["bitfinex-derivatives","BTCF0:USTF0",1730049348243,0.33400411,67861.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730049348747,0.09818755,67861.0,67860.0,0.14822702]
["bitfinex-derivatives","BTCF0:USTF0",1730049350153,0.09818779,67861.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730049350349,0.09818779,67860.0,67859.0,0.434559]
["bitfinex-derivatives","BTCF0:USTF0",1730049350756,0.15872058,67860.0,67859.0,0.3719271]
["bitfinex-derivatives","BTCF0:USTF0",1730049351051,0.15872058,67860.0,67859.0,0.2981681]
["bitfinex-derivatives","BTCF0:USTF0",1730049351449,0.15872058,67860.0,67859.0,0.3719271]
["bitfinex-derivatives","BTCF0:USTF0",1730049352041,0.03719325,67863.0,67859.0,0.3719271]
["bitfinex-derivatives","BTCF0:USTF0",1730049352441,0.03719325,67863.0,67861.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730049355455,0.03719325,67863.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730049356747,0.03719325,67863.0,67858.0,0.02613002]
["bitfinex-derivatives","BTCF0:USTF0",1730049356947,0.03719325,67863.0,67859.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049357150,0.03719325,67863.0,67857.0,0.07447002]
["bitfinex-derivatives","BTCF0:USTF0",1730049357350,0.03719325,67863.0,67857.0,0.10079142]
["bitfinex-derivatives","BTCF0:USTF0",1730049358258,0.03719325,67863.0,67860.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730049358467,0.03719325,67863.0,67856.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730049358647,0.03719325,67863.0,67859.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049359058,0.04528476,67862.0,67859.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049359260,0.03719325,67860.0,67859.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049359454,0.08247801,67860.0,67859.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049360753,0.03719325,67860.0,67859.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049360956,0.04528471,67860.0,67859.0,0.14822802]
["bitfinex-derivatives","BTCF0:USTF0",1730049363659,0.03719325,67859.0,67857.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730049363968,0.08256148,67858.0,67856.0,0.02662969]
["bitfinex-derivatives","BTCF0:USTF0",1730049364267,0.03719325,67856.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730049364457,0.08256148,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730049366847,0.04528471,67855.0,67854.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730049367051,0.19148228,67856.0,67853.0,0.03727677]
["bitfinex-derivatives","BTCF0:USTF0",1730049367052,0.19148228,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730049367249,0.3608,67860.0,67859.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730049367865,0.43527002,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049368455,0.41750328,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049371460,0.05670328,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049371660,0.41750328,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049373265,0.49126028,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049373963,0.58946309,67861.0,67860.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730049374260,0.51570603,67861.0,67855.0,0.02710541]
["bitfinex-derivatives","BTCF0:USTF0",1730049374456,0.05670328,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730049374660,0.17575144,67856.0,67855.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730049376276,0.17575144,67856.0,67851.0,0.11726856]
["bitfinex-derivatives","BTCF0:USTF0",1730049376563,0.05670328,67852.0,67851.0,0.19103656]
["bitfinex-derivatives","BTCF0:USTF0",1730049376756,0.10198944,67852.0,67851.0,0.19103656]
["bitfinex-derivatives","BTCF0:USTF0",1730049377460,0.15869272,67852.0,67851.0,0.19103656]
["bitfinex-derivatives","BTCF0:USTF0",1730049378568,0.15869272,67852.0,67851.0,0.09971656]
["bitfinex-derivatives","BTCF0:USTF0",1730049378762,0.350175,67852.0,67851.0,0.09971656]
["bitfinex-derivatives","BTCF0:USTF0",1730049378964,0.40309292,67852.0,67851.0,0.09971656]
["bitfinex-derivatives","BTCF0:USTF0",1730049379158,0.35017633,67852.0,67851.0,0.02594856]
["bitfinex-derivatives","BTCF0:USTF0",1730049379357,0.35017633,67852.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730049379565,0.45900408,67851.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730049379766,0.09820408,67850.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730049379954,0.04528749,67849.0,67848.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730049380186,0.09820408,67850.0,67848.0,0.1003839]
["bitfinex-derivatives","BTCF0:USTF0",1730049380372,0.04528749,67849.0,67848.0,0.1003839]
["bitfinex-derivatives","BTCF0:USTF0",1730049380662,0.09820408,67850.0,67848.0,0.1003839]
["bitfinex-derivatives","BTCF0:USTF0",1730049380865,0.20751818,67849.0,67848.0,0.1003839]
["bitfinex-derivatives","BTCF0:USTF0",1730049381258,0.04528749,67849.0,67848.0,0.1003839]
["bitfinex-derivatives","BTCF0:USTF0",1730049381964,0.21893397,67850.0,67848.0,0.21282105]
["bitfinex-derivatives","BTCF0:USTF0",1730049382165,0.05670328,67850.0,67849.0,0.11243715]
["bitfinex-derivatives","BTCF0:USTF0",1730049382370,0.05670328,67850.0,67849.0,0.18620715]
["bitfinex-derivatives","BTCF0:USTF0",1730049384668,0.41750328,67851.0,67849.0,0.18620715]
["bitfinex-derivatives","BTCF0:USTF0",1730049384863,0.41750328,67851.0,67850.0,0.11243715]
["bitfinex-derivatives","BTCF0:USTF0",1730049385475,0.41750328,67851.0,67850.0,0.18620615]
["bitfinex-derivatives","BTCF0:USTF0",1730049386066,0.41750328,67851.0,67850.0,0.11243715]
["bitfinex-derivatives","BTCF0:USTF0",1730049386570,0.41750328,67851.0,67850.0,0.18594059]
["bitfinex-derivatives","BTCF0:USTF0",1730049386774,0.49127128,67851.0,67850.0,0.18594059]
["bitfinex-derivatives","BTCF0:USTF0",1730049386988,0.49127128,67851.0,67850.0,0.07350344]
["bitfinex-derivatives","BTCF0:USTF0",1730049388173,0.49127128,67851.0,67850.0,0.18594343]
["bitfinex-derivatives","BTCF0:USTF0",1730049388373,0.49127128,67851.0,67850.0,0.07350344]
["bitfinex-derivatives","BTCF0:USTF0",1730049388609,0.47178888,67851.0,67850.0,0.07350344]
["bitfinex-derivatives","BTCF0:USTF0",1730049389168,0.39802088,67851.0,67848.0,0.08541818]
["bitfinex-derivatives","BTCF0:USTF0",1730049389373,0.39802088,67851.0,67848.0,0.05880528]
["bitfinex-derivatives","BTCF0:USTF0",1730049389577,0.47178888,67851.0,67848.0,0.05880528]
["bitfinex-derivatives","BTCF0:USTF0",1730049390163,0.47178888,67851.0,67849.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730049390574,0.073769,67850.0,67848.0,0.05880528]
["bitfinex-derivatives","BTCF0:USTF0",1730049390879,0.073769,67850.0,67848.0,0.13257628]
["bitfinex-derivatives","BTCF0:USTF0",1730049391767,0.073769,67850.0,67849.0,0.05880528]
["bitfinex-derivatives","BTCF0:USTF0",1730049392168,0.073769,67850.0,67848.0,0.13257825]
["bitfinex-derivatives","BTCF0:USTF0",1730049392570,0.073769,67850.0,67849.0,0.05880725]
["bitfinex-derivatives","BTCF0:USTF0",1730049393177,0.39802088,67851.0,67849.0,0.05880725]
["bitfinex-derivatives","BTCF0:USTF0",1730049393479,0.39802088,67851.0,67850.0,0.05880725]
["bitfinex-derivatives","BTCF0:USTF0",1730049393777,0.39802088,67851.0,67850.0,0.13257625]
["bitfinex-derivatives","BTCF0:USTF0",1730049394170,0.03722088,67851.0,67850.0,0.13257625]
["bitfinex-derivatives","BTCF0:USTF0",1730049394374,0.39802088,67851.0,67850.0,0.13257625]
["bitfinex-derivatives","BTCF0:USTF0",1730049396474,0.43524176,67851.0,67850.0,0.13257625]
["bitfinex-derivatives","BTCF0:USTF0",1730049397080,0.43524176,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730049397081,0.53344949,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730049403673,0.53344948,67851.0,67850.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730049403883,0.53344948,67851.0,67850.0,0.06639211]
["bitfinex-derivatives","BTCF0:USTF0",1730049404081,0.43524176,67851.0,67850.0,0.06639211]
["bitfinex-derivatives","BTCF0:USTF0",1730049405282,0.3608,67851.0,67850.0,0.06639211]
["bitfinex-derivatives","BTCF0:USTF0",1730049412393,0.45900797,67851.0,67850.0,0.06639211]
["bitfinex-derivatives","BTCF0:USTF0",1730049413881,0.45900806,67851.0,67850.0,0.06639211]
["bitfinex-derivatives","BTCF0:USTF0",1730049414492,0.45900806,67851.0,67846.0,0.02707121]
["bitfinex-derivatives","BTCF0:USTF0",1730049414683,0.03722088,67846.0,67843.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730049414888,0.23719906,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730049415187,0.09820806,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730049415398,0.04528869,67845.0,67844.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730049419291,0.03722088,67846.0,67844.0,0.27446841]
["bitfinex-derivatives","BTCF0:USTF0",1730049419490,0.03722088,67846.0,67845.0,0.11244241]
["bitfinex-derivatives","BTCF0:USTF0",1730049420995,0.03722088,67846.0,67845.0,0.18621641]
["bitfinex-derivatives","BTCF0:USTF0",1730049421684,0.03722088,67846.0,67842.0,0.19212047]
["bitfinex-derivatives","BTCF0:USTF0",1730049421890,0.07444176,67843.0,67842.0,0.11834347]
["bitfinex-derivatives","BTCF0:USTF0",1730049422087,0.07444176,67843.0,67842.0,0.19212147]
["bitfinex-derivatives","BTCF0:USTF0",1730049422691,0.07444176,67843.0,67842.0,0.02654347]
["bitfinex-derivatives","BTCF0:USTF0",1730049422897,0.50901776,67843.0,67837.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730049423089,0.03722088,67837.0,67836.0,0.165584]
["bitfinex-derivatives","BTCF0:USTF0",1730049423304,0.03722088,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730049423893,0.03722088,67837.0,67836.0,0.18625058]
["bitfinex-derivatives","BTCF0:USTF0",1730049424288,0.03722088,67837.0,67836.0,0.25977761]
["bitfinex-derivatives","BTCF0:USTF0",1730049425008,0.03722088,67837.0,67834.0,0.13396279]
["bitfinex-derivatives","BTCF0:USTF0",1730049425009,0.03722088,67837.0,67835.0,0.14731103]
["bitfinex-derivatives","BTCF0:USTF0",1730049425194,0.03722088,67837.0,67836.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730049425792,0.03722088,67837.0,67834.0,0.02616279]
["bitfinex-derivatives","BTCF0:USTF0",1730049425990,0.03722088,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730049426185,0.03722088,67835.0,67834.0,0.13256449]
["bitfinex-derivatives","BTCF0:USTF0",1730049426791,0.03722088,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730049426993,0.08252397,67835.0,67834.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730049427895,0.08252397,67835.0,67833.0,0.02699219]
["bitfinex-derivatives","BTCF0:USTF0",1730049428100,0.03722088,67833.0,67828.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049428377,0.03722088,67833.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730049428687,0.08252398,67833.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730049432530,0.0825239,67833.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730049432888,0.04530302,67833.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730049433799,0.03722088,67836.0,67832.0,0.24937674]
["bitfinex-derivatives","BTCF0:USTF0",1730049434004,0.03722088,67835.0,67834.0,0.1618206]
["bitfinex-derivatives","BTCF0:USTF0",1730049434190,0.03722088,67835.0,67834.0,0.27429584]
["bitfinex-derivatives","BTCF0:USTF0",1730049434598,0.03722088,67835.0,67834.0,0.11247524]
["bitfinex-derivatives","BTCF0:USTF0",1730049434792,0.03722088,67835.0,67834.0,0.20050715]
["bitfinex-derivatives","BTCF0:USTF0",1730049434996,0.03722088,67835.0,67834.0,0.11247524]
["bitfinex-derivatives","BTCF0:USTF0",1730049435307,0.03722088,67835.0,67834.0,0.20050478]
["bitfinex-derivatives","BTCF0:USTF0",1730049437202,0.03722088,67835.0,67834.0,0.08802954]
["bitfinex-derivatives","BTCF0:USTF0",1730049437397,0.03722088,67835.0,67834.0,0.20050491]
["bitfinex-derivatives","BTCF0:USTF0",1730049437697,0.03722088,67835.0,67834.0,0.27429091]
["bitfinex-derivatives","BTCF0:USTF0",1730049437908,0.03722088,67835.0,67834.0,0.20050491]
["bitfinex-derivatives","BTCF0:USTF0",1730049438296,0.03722088,67835.0,67834.0,0.11247537]
["bitfinex-derivatives","BTCF0:USTF0",1730049438501,0.03722088,67835.0,67834.0,0.2004934]
["bitfinex-derivatives","BTCF0:USTF0",1730049439701,0.03722088,67835.0,67834.0,0.20049769]
["bitfinex-derivatives","BTCF0:USTF0",1730049440910,0.03722088,67835.0,67834.0,0.27428369]
["bitfinex-derivatives","BTCF0:USTF0",1730049441210,0.03722088,67835.0,67834.0,0.20050699]
["bitfinex-derivatives","BTCF0:USTF0",1730049441509,0.03722088,67835.0,67834.0,0.11247537]
["bitfinex-derivatives","BTCF0:USTF0",1730049441811,0.03722088,67835.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730049441812,0.08252465,67835.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730049442012,0.08252465,67834.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730049442198,0.04530377,67833.0,67832.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730049442601,0.04530377,67833.0,67829.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730049442911,0.18446675,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730049443115,0.08252465,67830.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730049443701,0.08252465,67830.0,67828.0,0.02624248]
["bitfinex-derivatives","BTCF0:USTF0",1730049443931,0.03722088,67828.0,67827.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730049444115,0.03722088,67828.0,67827.0,0.165634]
["bitfinex-derivatives","BTCF0:USTF0",1730049444116,0.08252465,67828.0,67827.0,0.165634]
["bitfinex-derivatives","BTCF0:USTF0",1730049444921,0.08252465,67828.0,67827.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730049445118,0.11974553,67828.0,67827.0,0.09972373]
["bitfinex-derivatives","BTCF0:USTF0",1730049446308,0.04530377,67828.0,67827.0,0.02592973]
["bitfinex-derivatives","BTCF0:USTF0",1730049446510,0.04530377,67831.0,67827.0,0.14823576]
["bitfinex-derivatives","BTCF0:USTF0",1730049446709,0.09061022,67830.0,67827.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049446907,0.03722088,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730049447109,0.08252782,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730049449019,0.03722088,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730049449418,0.03722088,67832.0,67831.0,0.25964589]
["bitfinex-derivatives","BTCF0:USTF0",1730049449918,0.03722088,67832.0,67831.0,0.14716129]
["bitfinex-derivatives","BTCF0:USTF0",1730049450223,0.03722088,67831.0,67830.0,0.07336429]
["bitfinex-derivatives","BTCF0:USTF0",1730049450520,0.03722088,67830.0,67828.0,0.07336429]
["bitfinex-derivatives","BTCF0:USTF0",1730049450721,0.03722088,67828.0,67827.0,0.07336429]
["bitfinex-derivatives","BTCF0:USTF0",1730049451220,0.07444176,67828.0,67827.0,0.1124912]
["bitfinex-derivatives","BTCF0:USTF0",1730049451448,0.07444176,67828.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049451619,0.07444176,67828.0,67826.0,0.14732721]
["bitfinex-derivatives","BTCF0:USTF0",1730049452014,0.03722088,67828.0,67826.0,0.14732721]
["bitfinex-derivatives","BTCF0:USTF0",1730049452215,0.03722088,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049452415,0.03722088,67828.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049452718,0.03722088,67827.0,67825.0,0.07352521]
["bitfinex-derivatives","BTCF0:USTF0",1730049453223,0.03722088,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049455430,0.3608,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730049456525,0.03722088,67826.0,67824.0,0.02658474]
["bitfinex-derivatives","BTCF0:USTF0",1730049456721,0.03722088,67826.0,67823.0,0.14733021]
["bitfinex-derivatives","BTCF0:USTF0",1730049457019,0.03722088,67824.0,67823.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730049457209,0.03722088,67824.0,67823.0,0.1178883]
["bitfinex-derivatives","BTCF0:USTF0",1730049457413,0.03722088,67824.0,67823.0,0.14494145]
["bitfinex-derivatives","BTCF0:USTF0",1730049458311,0.03722088,67824.0,67823.0,0.14494569]
["bitfinex-derivatives","BTCF0:USTF0",1730049464025,0.13547799,67824.0,67823.0,0.10085815]
["bitfinex-derivatives","BTCF0:USTF0",1730049464324,0.22991325,67824.0,67823.0,0.10085815]
["bitfinex-derivatives","BTCF0:USTF0",1730049465722,0.28285911,67824.0,67823.0,0.02705315]
["bitfinex-derivatives","BTCF0:USTF0",1730049466027,0.13547953,67824.0,67815.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730049466324,0.03722088,67816.0,67815.0,0.165414]
["bitfinex-derivatives","BTCF0:USTF0",1730049466520,0.08253367,67816.0,67815.0,0.165414]
["bitfinex-derivatives","BTCF0:USTF0",1730049467115,0.08253367,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730049467312,0.08253415,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730049468124,0.03722088,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730049469425,0.08253415,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730049470025,0.03722088,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730049470239,0.39802088,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730049471931,0.03722088,67815.0,67814.0,0.02705315]
["bitfinex-derivatives","BTCF0:USTF0",1730049472120,0.03722088,67815.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730049473130,0.03722088,67815.0,67811.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730049473131,0.03722088,67815.0,67811.0,0.128818]
["bitfinex-derivatives","BTCF0:USTF0",1730049473335,0.03722088,67812.0,67811.0,0.15518772]
["bitfinex-derivatives","BTCF0:USTF0",1730049473524,0.03722088,67812.0,67811.0,0.10018772]
["bitfinex-derivatives","BTCF0:USTF0",1730049475523,0.3608,67816.0,67811.0,0.27583353]
["bitfinex-derivatives","BTCF0:USTF0",1730049475728,0.3608,67814.0,67812.0,0.32328181]
["bitfinex-derivatives","BTCF0:USTF0",1730049476032,0.3608,67814.0,67813.0,0.24946481]
["bitfinex-derivatives","BTCF0:USTF0",1730049476625,0.073812,67817.0,67813.0,0.24946481]
["bitfinex-derivatives","BTCF0:USTF0",1730049476827,0.03722088,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730049477029,0.03722088,67813.0,67812.0,0.32328186]
["bitfinex-derivatives","BTCF0:USTF0",1730049478936,0.00028229,67813.0,67812.0,0.32328186]
["bitfinex-derivatives","BTCF0:USTF0",1730049482432,0.00028229,67813.0,67812.0,0.24946486]
["bitfinex-derivatives","BTCF0:USTF0",1730049483241,0.00028229,67813.0,67812.0,0.11251499]
["bitfinex-derivatives","BTCF0:USTF0",1730049483737,0.00028229,67813.0,67812.0,0.18633299]
["bitfinex-derivatives","BTCF0:USTF0",1730049483938,0.00028229,67813.0,67812.0,0.32328322]
["bitfinex-derivatives","BTCF0:USTF0",1730049486937,0.09855634,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049493837,0.00028229,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049494231,0.00028229,67813.0,67812.0,0.1326476]
["bitfinex-derivatives","BTCF0:USTF0",1730049495141,0.00028229,67813.0,67812.0,0.0588296]
["bitfinex-derivatives","BTCF0:USTF0",1730049495446,0.00028229,67813.0,67811.0,0.02636872]
["bitfinex-derivatives","BTCF0:USTF0",1730049495636,0.00028229,67813.0,67809.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730049495947,0.3608,67814.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049496136,0.3608,67814.0,67813.0,0.05890371]
["bitfinex-derivatives","BTCF0:USTF0",1730049496335,0.3608,67814.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049496843,0.03722088,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049497244,0.03722088,67812.0,67811.0,0.25987269]
["bitfinex-derivatives","BTCF0:USTF0",1730049498934,0.03722088,67812.0,67811.0,0.147356]
["bitfinex-derivatives","BTCF0:USTF0",1730049499129,0.03722088,67812.0,67811.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730049500452,0.03722088,67812.0,67811.0,0.147356]
["bitfinex-derivatives","BTCF0:USTF0",1730049501345,0.03722088,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049501553,0.03722088,67812.0,67810.0,0.147356]
["bitfinex-derivatives","BTCF0:USTF0",1730049502049,0.08147642,67811.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049503155,0.08147633,67811.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049504752,0.11869721,67811.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049505439,0.11869721,67811.0,67810.0,0.50906076]
["bitfinex-derivatives","BTCF0:USTF0",1730049505440,0.01777634,67811.0,67810.0,0.50906076]
["bitfinex-derivatives","BTCF0:USTF0",1730049505658,0.01015342,67811.0,67810.0,0.58350352]
["bitfinex-derivatives","BTCF0:USTF0",1730049505843,0.3608,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049506054,0.3608,67823.0,67822.0,0.14824876]
["bitfinex-derivatives","BTCF0:USTF0",1730049506545,0.3608,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049506850,0.41375059,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049507752,0.45097147,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049509046,0.45097147,67823.0,67822.0,0.10063369]
["bitfinex-derivatives","BTCF0:USTF0",1730049509850,0.39802088,67823.0,67822.0,0.10063369]
["bitfinex-derivatives","BTCF0:USTF0",1730049513153,0.3608,67823.0,67822.0,0.10063369]
["bitfinex-derivatives","BTCF0:USTF0",1730049514544,0.3608,67823.0,67822.0,0.20803369]
["bitfinex-derivatives","BTCF0:USTF0",1730049516852,0.45905993,67823.0,67822.0,0.17978615]
["bitfinex-derivatives","BTCF0:USTF0",1730049520264,0.09825993,67823.0,67822.0,0.17978615]
["bitfinex-derivatives","BTCF0:USTF0",1730049520852,0.04531256,67823.0,67822.0,0.17978615]
["bitfinex-derivatives","BTCF0:USTF0",1730049521452,0.09825993,67823.0,67822.0,0.17978615]
["bitfinex-derivatives","BTCF0:USTF0",1730049522245,0.13548081,67823.0,67822.0,0.07238615]
["bitfinex-derivatives","BTCF0:USTF0",1730049522956,0.13548081,67823.0,67815.0,0.09192088]
["bitfinex-derivatives","BTCF0:USTF0",1730049523153,0.45905993,67822.0,67819.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730049523362,0.09825993,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049523947,0.13548081,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049524151,0.13548081,67821.0,67818.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1730049524462,0.09825993,67820.0,67818.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1730049524663,0.09825993,67819.0,67818.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1730049524850,0.03722088,67821.0,67818.0,0.165051]
["bitfinex-derivatives","BTCF0:USTF0",1730049526855,0.03722088,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049532983,0.08253479,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049535166,0.03722088,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049538067,0.13548434,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049539566,0.09826346,67821.0,67820.0,0.14825076]
["bitfinex-derivatives","BTCF0:USTF0",1730049539772,0.03722088,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049539970,0.39802088,67824.0,67823.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730049543483,0.03722088,67824.0,67823.0,0.1009777]
["bitfinex-derivatives","BTCF0:USTF0",1730049549479,0.39802088,67824.0,67823.0,0.1009777]
["bitfinex-derivatives","BTCF0:USTF0",1730049550583,0.47182488,67824.0,67823.0,0.0271717]
["bitfinex-derivatives","BTCF0:USTF0",1730049550888,0.073807,67822.0,67819.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049551126,0.03722088,67819.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730049551275,0.03722088,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730049551882,0.03722088,67815.0,67813.0,0.02631052]
["bitfinex-derivatives","BTCF0:USTF0",1730049552086,0.03722088,67815.0,67810.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1730049552292,0.03722088,67813.0,67810.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1730049552481,0.125314,67816.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730049552679,0.03722088,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730049554885,0.08254148,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730049555092,0.08254148,67814.0,67813.0,0.06643441]
["bitfinex-derivatives","BTCF0:USTF0",1730049555392,0.44334148,67814.0,67813.0,0.06643441]
["bitfinex-derivatives","BTCF0:USTF0",1730049555587,0.49629824,67814.0,67807.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1730049555788,0.19179414,67808.0,67807.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1730049556088,0.27433562,67808.0,67807.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1730049556288,0.23711474,67808.0,67807.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1730049558581,0.09827736,67808.0,67807.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1730049558776,0.0453206,67808.0,67807.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1730049559684,0.0453213,67808.0,67807.0,0.165063]
["bitfinex-derivatives","BTCF0:USTF0",1730049561883,0.34658472,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049562700,0.3608,67811.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049562991,0.3608,67811.0,67810.0,0.20081837]
["bitfinex-derivatives","BTCF0:USTF0",1730049562992,0.39802088,67811.0,67810.0,0.20081837]
["bitfinex-derivatives","BTCF0:USTF0",1730049563395,0.39802088,67811.0,67810.0,0.11252605]
["bitfinex-derivatives","BTCF0:USTF0",1730049567602,0.39802088,67811.0,67810.0,0.13878638]
["bitfinex-derivatives","BTCF0:USTF0",1730049568200,0.47183988,67811.0,67810.0,0.13878638]
["bitfinex-derivatives","BTCF0:USTF0",1730049568402,0.39802088,67811.0,67810.0,0.13878638]
["bitfinex-derivatives","BTCF0:USTF0",1730049569498,0.39802088,67811.0,67810.0,0.21260638]
["bitfinex-derivatives","BTCF0:USTF0",1730049569796,0.39802088,67811.0,67810.0,0.02626033]
["bitfinex-derivatives","BTCF0:USTF0",1730049570006,0.39802088,67811.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049570191,0.03722088,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049574241,0.3608,67811.0,67810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730049574703,0.3608,67811.0,67810.0,0.11796011]
["bitfinex-derivatives","BTCF0:USTF0",1730049575401,0.3608,67811.0,67810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730049575609,0.3608,67811.0,67810.0,0.11796011]
["bitfinex-derivatives","BTCF0:USTF0",1730049576406,0.3608,67811.0,67810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730049576911,0.45907671,67811.0,67810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730049579399,0.45907768,67811.0,67810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730049582314,0.49629856,67811.0,67810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730049583004,0.49629856,67811.0,67810.0,0.10069797]
["bitfinex-derivatives","BTCF0:USTF0",1730049584014,0.57011756,67811.0,67810.0,0.02687797]
["bitfinex-derivatives","BTCF0:USTF0",1730049584219,0.53289668,67811.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730049584414,0.03722088,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730049584708,0.08254215,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730049585015,0.08422088,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730049588010,0.44502088,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730049588623,0.4078,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730049588817,0.3608,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730049591925,0.49523773,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730049592122,0.13443773,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730049594415,0.13443806,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730049595306,0.08147994,67808.0,67806.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049595514,0.05295801,67808.0,67806.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049595813,0.05295801,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730049596215,0.3608,67809.0,67806.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049596415,0.3608,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730049607441,0.49523741,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730049614243,0.3608,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730049614628,0.3608,67809.0,67808.0,0.13277573]
["bitfinex-derivatives","BTCF0:USTF0",1730049615234,0.3608,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730049616840,0.3608,67809.0,67805.0,0.14814627]
["bitfinex-derivatives","BTCF0:USTF0",1730049617845,0.3608,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730049619936,0.0468,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049620239,0.4076,67810.0,67809.0,0.13277174]
["bitfinex-derivatives","BTCF0:USTF0",1730049623541,0.0468,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049623740,0.4076,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049624847,0.0468,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049625041,0.4076,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049625440,0.0468,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049625638,0.4076,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049629445,0.5420389,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049631149,0.11104188,67809.0,67803.0,0.02600791]
["bitfinex-derivatives","BTCF0:USTF0",1730049631377,0.39802088,67804.0,67795.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1730049631547,0.19967517,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730049631744,0.04532206,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730049632041,0.05295847,67801.0,67797.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730049632344,0.15581318,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730049633649,0.22964418,67800.0,67795.0,0.09987496]
["bitfinex-derivatives","BTCF0:USTF0",1730049633855,0.39802088,67796.0,67795.0,0.09987496]
["bitfinex-derivatives","BTCF0:USTF0",1730049634148,0.17167165,67796.0,67795.0,0.09987496]
["bitfinex-derivatives","BTCF0:USTF0",1730049634454,0.11871318,67796.0,67795.0,0.09987496]
["bitfinex-derivatives","BTCF0:USTF0",1730049634751,0.11871318,67796.0,67795.0,0.02603996]
["bitfinex-derivatives","BTCF0:USTF0",1730049634752,0.03722088,67796.0,67795.0,0.02603996]
["bitfinex-derivatives","BTCF0:USTF0",1730049634944,0.11871574,67796.0,67793.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1730049635149,0.11871574,67796.0,67792.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730049635150,0.08149486,67795.0,67792.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730049635347,0.08149486,67795.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730049635651,0.08149486,67795.0,67792.0,0.02603982]
["bitfinex-derivatives","BTCF0:USTF0",1730049635867,0.08149486,67795.0,67776.0,0.3630128]
["bitfinex-derivatives","BTCF0:USTF0",1730049635868,0.18476322,67793.0,67788.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730049636149,0.073838,67794.0,67783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1730049636150,0.39802088,67789.0,67783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1730049636374,0.14755765,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730049636542,0.08149486,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730049636759,0.03722088,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730049636941,0.11871574,67784.0,67783.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730049637252,0.03722088,67784.0,67783.0,0.18640359]
["bitfinex-derivatives","BTCF0:USTF0",1730049637451,0.03722088,67785.0,67783.0,0.20090257]
["bitfinex-derivatives","BTCF0:USTF0",1730049637749,0.03722088,67785.0,67784.0,0.11255459]
["bitfinex-derivatives","BTCF0:USTF0",1730049638851,0.03722088,67785.0,67784.0,0.18640259]
["bitfinex-derivatives","BTCF0:USTF0",1730049639241,0.03722088,67785.0,67784.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730049639439,0.03722088,67785.0,67784.0,0.18640401]
["bitfinex-derivatives","BTCF0:USTF0",1730049640456,0.03722088,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730049641351,0.07202088,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730049645144,0.07202088,67788.0,67787.0,0.10102511]
["bitfinex-derivatives","BTCF0:USTF0",1730049646046,0.0348,67788.0,67787.0,0.10102511]
["bitfinex-derivatives","BTCF0:USTF0",1730049648949,0.07167968,67788.0,67787.0,0.10102511]
["bitfinex-derivatives","BTCF0:USTF0",1730049656758,0.07167968,67788.0,67787.0,0.14517919]
["bitfinex-derivatives","BTCF0:USTF0",1730049657450,0.07167968,67788.0,67787.0,0.10102511]
["bitfinex-derivatives","BTCF0:USTF0",1730049659563,0.07167968,67788.0,67787.0,0.15986142]
["bitfinex-derivatives","BTCF0:USTF0",1730049660563,0.07167968,67788.0,67787.0,0.10102511]
["bitfinex-derivatives","BTCF0:USTF0",1730049664765,0.07167968,67788.0,67787.0,0.21357552]
["bitfinex-derivatives","BTCF0:USTF0",1730049667472,0.07167968,67788.0,67787.0,0.13973052]
["bitfinex-derivatives","BTCF0:USTF0",1730049667667,0.07167968,67788.0,67787.0,0.02718011]
["bitfinex-derivatives","BTCF0:USTF0",1730049667867,0.07167968,67788.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730049668168,0.073852,67781.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730049668362,0.5925958,67777.0,67773.0,0.17926304]
["bitfinex-derivatives","BTCF0:USTF0",1730049668564,0.07,67780.0,67773.0,0.17926304]
["bitfinex-derivatives","BTCF0:USTF0",1730049668565,0.3608,67774.0,67773.0,0.17704991]
["bitfinex-derivatives","BTCF0:USTF0",1730049668765,0.0327,67776.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730049668766,0.00123397,67776.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730049668968,0.36156,67781.0,67775.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730049669163,0.36156,67781.0,67779.0,0.03722088]
["bitfinex-derivatives","BTCF0:USTF0",1730049669473,0.36156,67781.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730049669680,0.49605051,67781.0,67780.0,0.11107288]
["bitfinex-derivatives","BTCF0:USTF0",1730049669892,0.49529051,67781.0,67780.0,0.11107288]
["bitfinex-derivatives","BTCF0:USTF0",1730049672875,0.49529006,67781.0,67780.0,0.11107288]
["bitfinex-derivatives","BTCF0:USTF0",1730049673730,0.22979113,67781.0,67780.0,0.11107288]
["bitfinex-derivatives","BTCF0:USTF0",1730049673881,0.05297653,67781.0,67780.0,0.11107288]
["bitfinex-derivatives","BTCF0:USTF0",1730049674084,0.3942,67787.0,67785.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730049674085,0.05297653,67786.0,67785.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730049674291,0.05297653,67786.0,67785.0,0.14828876]
["bitfinex-derivatives","BTCF0:USTF0",1730049674791,0.14750173,67786.0,67785.0,0.14828876]
["bitfinex-derivatives","BTCF0:USTF0",1730049676198,0.3942,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730049676797,0.0334,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730049677095,0.0334,67787.0,67785.0,0.14888352]
["bitfinex-derivatives","BTCF0:USTF0",1730049677096,0.00150868,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730049677899,0.14750549,67790.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730049677900,0.1149919,67790.0,67789.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730049678102,0.3608,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730049678302,0.57602194,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730049678691,0.56838363,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730049678897,0.40613172,67797.0,67796.0,0.14827676]
["bitfinex-derivatives","BTCF0:USTF0",1730049681005,0.13269674,67799.0,67796.0,0.14827676]
["bitfinex-derivatives","BTCF0:USTF0",1730049681265,0.3608,67802.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730049681266,0.13269674,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730049681508,0.49349674,67802.0,67801.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730049681804,0.52965851,67802.0,67801.0,0.11105088]
["bitfinex-derivatives","BTCF0:USTF0",1730049682304,0.49349674,67802.0,67801.0,0.11105088]
["bitfinex-derivatives","BTCF0:USTF0",1730049682502,0.39696126,67802.0,67801.0,0.11105088]
["bitfinex-derivatives","BTCF0:USTF0",1730049682807,0.3608,67802.0,67801.0,0.11105088]
["bitfinex-derivatives","BTCF0:USTF0",1730049683197,0.34855,67802.0,67801.0,0.11105088]
["bitfinex-derivatives","BTCF0:USTF0",1730049684301,0.31651,67802.0,67801.0,0.11105088]
["bitfinex-derivatives","BTCF0:USTF0",1730049688097,0.00221275,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730049688297,0.00221275,67809.0,67808.0,0.14826376]
["bitfinex-derivatives","BTCF0:USTF0",1730049688803,0.032,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049691802,0.3608,67816.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049692104,0.3608,67816.0,67811.0,0.14826076]
["bitfinex-derivatives","BTCF0:USTF0",1730049692600,0.0334,67820.0,67819.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730049692801,0.0334,67820.0,67819.0,0.14825176]
["bitfinex-derivatives","BTCF0:USTF0",1730049693103,0.3608,67822.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730049693899,0.0342,67823.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730049694097,0.0342,67823.0,67822.0,0.14824876]
["bitfinex-derivatives","BTCF0:USTF0",1730049697697,0.0342,67823.0,67820.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730049697698,0.16860514,67823.0,67820.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730049697905,0.0342,67823.0,67822.0,0.14824876]
["bitfinex-derivatives","BTCF0:USTF0",1730049698113,0.03722088,67822.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730049698298,0.03722088,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730049698499,0.17162619,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730049701513,0.17163616,67819.0,67818.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730049702913,0.17163616,67819.0,67818.0,0.06492525]
["bitfinex-derivatives","BTCF0:USTF0",1730049703317,0.20885704,67819.0,67818.0,0.06492525]
["bitfinex-derivatives","BTCF0:USTF0",1730049703710,0.17163616,67819.0,67815.0,0.03722088]
["bitfinex-derivatives","BTCF0:USTF0",1730049703904,0.13441528,67818.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730049704614,0.13441528,67818.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730049704818,0.03722088,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730049705011,0.07444176,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730049709011,0.39802088,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730049709216,0.43524176,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730049714019,0.43524176,67817.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730049714220,0.43524176,67817.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049714221,0.03722088,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049714720,0.07282088,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049714923,0.11004176,67813.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049715121,0.03722088,67811.0,67803.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049715333,0.39802088,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730049716116,0.43524176,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730049716426,0.43524176,67807.0,67802.0,0.02685392]
["bitfinex-derivatives","BTCF0:USTF0",1730049716725,0.03722088,67803.0,67800.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730049717507,0.03722088,67803.0,67802.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730049718612,0.03722088,67803.0,67800.0,0.12373104]
["bitfinex-derivatives","BTCF0:USTF0",1730049718613,0.03722088,67803.0,67800.0,0.02693104]
["bitfinex-derivatives","BTCF0:USTF0",1730049718814,0.39802088,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730049719628,0.39802088,67801.0,67792.0,0.07603324]
["bitfinex-derivatives","BTCF0:USTF0",1730049719629,0.39802088,67801.0,67792.0,0.03881236]
["bitfinex-derivatives","BTCF0:USTF0",1730049719819,0.03722088,67795.0,67792.0,0.06593626]
["bitfinex-derivatives","BTCF0:USTF0",1730049720022,0.03722088,67795.0,67794.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049720725,0.08255128,67795.0,67794.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049721229,0.08255128,67795.0,67792.0,0.02933626]
["bitfinex-derivatives","BTCF0:USTF0",1730049721523,0.0453304,67794.0,67792.0,0.02933626]
["bitfinex-derivatives","BTCF0:USTF0",1730049721918,0.0453304,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730049723332,0.08255128,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730049726332,0.0453304,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730049726529,0.03722088,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730049726724,0.08255128,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730049727328,0.08255128,67794.0,67792.0,0.0271239]
["bitfinex-derivatives","BTCF0:USTF0",1730049727629,0.08255128,67794.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730049727630,0.1191684,67793.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730049727827,0.03722088,67788.0,67787.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730049733829,0.3608,67790.0,67789.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730049734070,0.3608,67790.0,67789.0,0.14828476]
["bitfinex-derivatives","BTCF0:USTF0",1730049735435,0.55324809,67790.0,67789.0,0.14828476]
["bitfinex-derivatives","BTCF0:USTF0",1730049736239,0.19244809,67790.0,67789.0,0.60408476]
["bitfinex-derivatives","BTCF0:USTF0",1730049736439,0.04533278,67790.0,67789.0,0.60408476]
["bitfinex-derivatives","BTCF0:USTF0",1730049736740,0.06685882,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730049736934,0.52274772,67805.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730049737126,0.41376788,67799.0,67798.0,0.14827476]
["bitfinex-derivatives","BTCF0:USTF0",1730049737326,0.57559885,67799.0,67798.0,0.14827476]
["bitfinex-derivatives","BTCF0:USTF0",1730049737555,0.3608,67799.0,67798.0,0.14827476]
["bitfinex-derivatives","BTCF0:USTF0",1730049737931,0.3608,67799.0,67798.0,0.24327476]
["bitfinex-derivatives","BTCF0:USTF0",1730049738136,0.16183097,67802.0,67798.0,0.31771652]
["bitfinex-derivatives","BTCF0:USTF0",1730049738336,0.16183097,67803.0,67802.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730049738530,0.16183097,67804.0,67801.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049738737,0.16183097,67804.0,67803.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730049740331,0.03686934,67807.0,67803.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730049740531,0.03686934,67807.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730049741536,0.03686934,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730049741935,0.08219236,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730049742136,0.03686934,67807.0,67806.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730049750352,0.08219236,67807.0,67806.0,0.05526743]
["bitfinex-derivatives","BTCF0:USTF0",1730049752476,0.07628231,67807.0,67806.0,0.12970919]
["bitfinex-derivatives","BTCF0:USTF0",1730049752675,0.07628231,67807.0,67806.0,0.05526743]
["bitfinex-derivatives","BTCF0:USTF0",1730049753555,0.04827231,67807.0,67806.0,0.05526743]
["bitfinex-derivatives","BTCF0:USTF0",1730049753760,0.3608,67821.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730049753944,0.00221262,67818.0,67817.0,0.14825376]
["bitfinex-derivatives","BTCF0:USTF0",1730049754852,0.3608,67821.0,67817.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049755150,0.3608,67821.0,67820.0,0.14825076]
["bitfinex-derivatives","BTCF0:USTF0",1730049756248,0.3608,67821.0,67820.0,0.11102988]
["bitfinex-derivatives","BTCF0:USTF0",1730049756883,0.3608,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049756884,0.41375195,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049757343,0.3608,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049758558,0.03722088,67823.0,67820.0,0.0263371]
["bitfinex-derivatives","BTCF0:USTF0",1730049758856,0.3608,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049759355,0.3608,67821.0,67818.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049759552,0.3608,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049759865,0.3608,67821.0,67818.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049759866,0.03722088,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049760051,0.39802088,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049760756,0.03722088,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049761052,0.39802088,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049761259,0.03722088,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049761456,0.39802088,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049761658,0.03722088,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049761960,0.39802088,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049762158,0.03722088,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049762457,0.39802088,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730049765352,0.73167456,67823.0,67818.0,0.07859475]
["bitfinex-derivatives","BTCF0:USTF0",1730049765654,0.09826919,67822.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730049767251,0.17207619,67822.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730049767451,0.12675936,67822.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730049767665,0.07381,67819.0,67818.0,0.02648604]
["bitfinex-derivatives","BTCF0:USTF0",1730049767852,0.03722088,67818.0,67817.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730049768155,0.30458981,67818.0,67817.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730049768461,0.30459252,67818.0,67817.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730049769852,0.62817164,67818.0,67817.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730049770050,0.62817164,67818.0,67817.0,0.10028582]
["bitfinex-derivatives","BTCF0:USTF0",1730049770253,0.66539252,67818.0,67817.0,0.10028582]
["bitfinex-derivatives","BTCF0:USTF0",1730049770450,0.66539252,67818.0,67817.0,0.09025724]
["bitfinex-derivatives","BTCF0:USTF0",1730049771351,0.66539252,67818.0,67809.0,0.12667993]
["bitfinex-derivatives","BTCF0:USTF0",1730049771550,0.2731046,67814.0,67809.0,0.12667993]
["bitfinex-derivatives","BTCF0:USTF0",1730049771860,0.09827276,67813.0,67809.0,0.12667993]
["bitfinex-derivatives","BTCF0:USTF0",1730049772071,0.09827276,67812.0,67809.0,0.12667993]
["bitfinex-derivatives","BTCF0:USTF0",1730049772251,0.09827622,67811.0,67810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730049772563,0.0345,67813.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049773152,0.0345,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049774856,0.3953,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049777760,0.0345,67813.0,67812.0,0.13257257]
["bitfinex-derivatives","BTCF0:USTF0",1730049778648,0.0345,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049779157,0.0345,67813.0,67812.0,0.13265028]
["bitfinex-derivatives","BTCF0:USTF0",1730049779353,0.0345,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049782669,0.0345,67813.0,67812.0,0.14825976]
["bitfinex-derivatives","BTCF0:USTF0",1730049787263,0.0345,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049787463,0.07981937,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730049791178,0.03722088,67812.0,67809.0,0.02678924]
["bitfinex-derivatives","BTCF0:USTF0",1730049791478,0.11704025,67813.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049791479,0.08254025,67811.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049792280,0.03722088,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049792470,0.08254025,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049792672,0.44334025,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049792876,0.49629558,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049795278,0.49629998,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730049795464,0.36107899,67810.0,67809.0,0.18634623]
["bitfinex-derivatives","BTCF0:USTF0",1730049800169,0.36107899,67810.0,67809.0,0.18634543]
["bitfinex-derivatives","BTCF0:USTF0",1730049800976,0.00027899,67810.0,67809.0,0.18634543]
["bitfinex-derivatives","BTCF0:USTF0",1730049802775,0.00027899,67810.0,67809.0,0.11252443]
["bitfinex-derivatives","BTCF0:USTF0",1730049802977,0.00027899,67810.0,67809.0,0.18634543]
["bitfinex-derivatives","BTCF0:USTF0",1730049803678,0.36164,67811.0,67810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730049803878,0.3608,67811.0,67810.0,0.18634531]
["bitfinex-derivatives","BTCF0:USTF0",1730049806492,0.3608,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730049806790,0.3608,67816.0,67815.0,0.14738892]
["bitfinex-derivatives","BTCF0:USTF0",1730049808293,0.3608,67816.0,67815.0,0.25990512]
["bitfinex-derivatives","BTCF0:USTF0",1730049808490,0.3608,67816.0,67815.0,0.14738892]
["bitfinex-derivatives","BTCF0:USTF0",1730049809490,0.3608,67816.0,67815.0,0.25990305]
["bitfinex-derivatives","BTCF0:USTF0",1730049809791,0.3608,67816.0,67815.0,0.18632813]
["bitfinex-derivatives","BTCF0:USTF0",1730049810484,0.49629282,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730049813788,0.49629282,67816.0,67815.0,0.10078027]
["bitfinex-derivatives","BTCF0:USTF0",1730049814796,0.49629269,67816.0,67815.0,0.10078027]
["bitfinex-derivatives","BTCF0:USTF0",1730049817693,0.39802088,67816.0,67815.0,0.10078027]
["bitfinex-derivatives","BTCF0:USTF0",1730049817883,0.03722088,67816.0,67815.0,0.10078027]
["bitfinex-derivatives","BTCF0:USTF0",1730049818080,0.39802088,67816.0,67815.0,0.10078027]
["bitfinex-derivatives","BTCF0:USTF0",1730049820389,0.43524176,67816.0,67815.0,0.10078027]
["bitfinex-derivatives","BTCF0:USTF0",1730049825595,0.53351314,67816.0,67815.0,0.10078027]
["bitfinex-derivatives","BTCF0:USTF0",1730049826298,0.53351314,67816.0,67815.0,0.02696627]
["bitfinex-derivatives","BTCF0:USTF0",1730049826504,0.53351314,67816.0,67809.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049826690,0.09827138,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730049828891,0.04531784,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730049830798,0.0982722,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730049831003,0.26063762,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730049831300,0.26063786,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730049832597,0.16236542,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730049832800,0.43608176,67816.0,67810.0,0.07356816]
["bitfinex-derivatives","BTCF0:USTF0",1730049833004,0.3608,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730049833210,0.3608,67821.0,67813.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730049833504,0.3608,67821.0,67818.0,0.1326986]
["bitfinex-derivatives","BTCF0:USTF0",1730049834110,0.3608,67821.0,67819.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049834301,0.3608,67821.0,67818.0,0.0588886]
["bitfinex-derivatives","BTCF0:USTF0",1730049834502,0.3608,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049835015,0.39802088,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049837807,0.47182888,67821.0,67820.0,0.04416946]
["bitfinex-derivatives","BTCF0:USTF0",1730049839604,0.49629046,67821.0,67819.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730049839810,0.20929946,67820.0,67819.0,0.06642901]
["bitfinex-derivatives","BTCF0:USTF0",1730049840211,0.57009946,67820.0,67819.0,0.0933421]
["bitfinex-derivatives","BTCF0:USTF0",1730049840409,0.57009946,67820.0,67819.0,0.02691309]
["bitfinex-derivatives","BTCF0:USTF0",1730049840605,0.49629046,67820.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730049840807,0.17207958,67819.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730049841209,0.09826958,67818.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730049841711,0.47992801,67818.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730049841910,0.53288058,67818.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730049843308,0.48756357,67818.0,67817.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730049843910,0.41375257,67818.0,67811.0,0.10141557]
["bitfinex-derivatives","BTCF0:USTF0",1730049844217,0.03722088,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730049855118,0.08253789,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730049858921,0.08253789,67815.0,67811.0,0.10079181]
["bitfinex-derivatives","BTCF0:USTF0",1730049859117,0.04531701,67814.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730049859324,0.04531701,67814.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730049859519,0.04531701,67814.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730049859734,0.03722088,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730049859920,0.08253927,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730049862917,0.03722088,67813.0,67812.0,0.25996383]
["bitfinex-derivatives","BTCF0:USTF0",1730049864935,0.03722088,67813.0,67812.0,0.25996276]
["bitfinex-derivatives","BTCF0:USTF0",1730049866132,0.03722088,67813.0,67812.0,0.14745072]
["bitfinex-derivatives","BTCF0:USTF0",1730049866629,0.073819,67811.0,67810.0,0.07363372]
["bitfinex-derivatives","BTCF0:USTF0",1730049866820,0.11104088,67810.0,67808.0,0.02688508]
["bitfinex-derivatives","BTCF0:USTF0",1730049867024,0.11104088,67810.0,67806.0,0.00221204]
["bitfinex-derivatives","BTCF0:USTF0",1730049867025,0.073821,67809.0,67806.0,0.00221204]
["bitfinex-derivatives","BTCF0:USTF0",1730049867227,0.11104388,67807.0,67806.0,0.00221204]
["bitfinex-derivatives","BTCF0:USTF0",1730049867560,0.11104388,67807.0,67806.0,0.06115597]
["bitfinex-derivatives","BTCF0:USTF0",1730049867736,0.11104388,67807.0,67806.0,0.00221204]
["bitfinex-derivatives","BTCF0:USTF0",1730049867929,0.11104388,67807.0,67806.0,0.04638854]
["bitfinex-derivatives","BTCF0:USTF0",1730049868130,0.11104388,67807.0,67806.0,0.07245023]
["bitfinex-derivatives","BTCF0:USTF0",1730049868330,0.11104388,67807.0,67806.0,0.07244899]
["bitfinex-derivatives","BTCF0:USTF0",1730049868629,0.11104388,67807.0,67806.0,0.02827373]
["bitfinex-derivatives","BTCF0:USTF0",1730049868831,0.11104388,67807.0,67806.0,0.02606169]
["bitfinex-derivatives","BTCF0:USTF0",1730049869026,0.11104388,67807.0,67803.0,0.04417526]
["bitfinex-derivatives","BTCF0:USTF0",1730049869232,0.39802088,67804.0,67803.0,0.04417526]
["bitfinex-derivatives","BTCF0:USTF0",1730049869928,0.39802088,67804.0,67802.0,0.04417526]
["bitfinex-derivatives","BTCF0:USTF0",1730049870128,0.03722088,67802.0,67801.0,0.10082309]
["bitfinex-derivatives","BTCF0:USTF0",1730049870439,0.39802088,67804.0,67801.0,0.21335623]
["bitfinex-derivatives","BTCF0:USTF0",1730049870440,0.47184788,67804.0,67801.0,0.21335623]
["bitfinex-derivatives","BTCF0:USTF0",1730049870743,0.47184788,67804.0,67800.0,0.07363372]
["bitfinex-derivatives","BTCF0:USTF0",1730049870929,0.03722088,67801.0,67800.0,0.07363372]
["bitfinex-derivatives","BTCF0:USTF0",1730049871734,0.03722088,67801.0,67799.0,0.17348403]
["bitfinex-derivatives","BTCF0:USTF0",1730049872831,0.03722088,67801.0,67799.0,0.09965303]
["bitfinex-derivatives","BTCF0:USTF0",1730049873634,0.03722088,67801.0,67799.0,0.02601931]
["bitfinex-derivatives","BTCF0:USTF0",1730049873836,0.03722088,67801.0,67798.0,0.14746672]
["bitfinex-derivatives","BTCF0:USTF0",1730049874034,0.03722088,67799.0,67798.0,0.14746672]
["bitfinex-derivatives","BTCF0:USTF0",1730049874233,0.03722088,67799.0,67798.0,0.26000088]
["bitfinex-derivatives","BTCF0:USTF0",1730049874844,0.03722088,67799.0,67798.0,0.28605744]
["bitfinex-derivatives","BTCF0:USTF0",1730049875539,0.03722088,67799.0,67798.0,0.17352328]
["bitfinex-derivatives","BTCF0:USTF0",1730049876937,0.3608,67802.0,67798.0,0.09969028]
["bitfinex-derivatives","BTCF0:USTF0",1730049877138,0.03722088,67799.0,67798.0,0.17352328]
["bitfinex-derivatives","BTCF0:USTF0",1730049877542,0.03722088,67799.0,67798.0,0.09988956]
["bitfinex-derivatives","BTCF0:USTF0",1730049878739,0.08254758,67799.0,67798.0,0.09988956]
["bitfinex-derivatives","BTCF0:USTF0",1730049879019,0.11870965,67799.0,67798.0,0.09988956]
["bitfinex-derivatives","BTCF0:USTF0",1730049879644,0.17167354,67799.0,67798.0,0.09988956]
["bitfinex-derivatives","BTCF0:USTF0",1730049879943,0.11870965,67799.0,67798.0,0.09988956]
["bitfinex-derivatives","BTCF0:USTF0",1730049884746,0.11870979,67799.0,67798.0,0.09988956]
["bitfinex-derivatives","BTCF0:USTF0",1730049885144,0.33918501,67802.0,67799.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730049885340,0.0309,67803.0,67800.0,0.2007227]
["bitfinex-derivatives","BTCF0:USTF0",1730049885644,0.0332,67802.0,67801.0,0.18636419]
["bitfinex-derivatives","BTCF0:USTF0",1730049886747,0.07042088,67802.0,67801.0,0.11253419]
["bitfinex-derivatives","BTCF0:USTF0",1730049888241,0.14424888,67802.0,67801.0,0.11253419]
["bitfinex-derivatives","BTCF0:USTF0",1730049888638,0.18146976,67802.0,67801.0,0.186056]
["bitfinex-derivatives","BTCF0:USTF0",1730049888840,0.18146976,67802.0,67801.0,0.07352181]
["bitfinex-derivatives","BTCF0:USTF0",1730049889144,0.07383,67801.0,67800.0,0.07352181]
["bitfinex-derivatives","BTCF0:USTF0",1730049889352,0.11105088,67801.0,67800.0,0.18606385]
["bitfinex-derivatives","BTCF0:USTF0",1730049891646,0.11105088,67801.0,67800.0,0.13951103]
["bitfinex-derivatives","BTCF0:USTF0",1730049891846,0.07383,67801.0,67800.0,0.13951103]
["bitfinex-derivatives","BTCF0:USTF0",1730049892147,0.11105088,67801.0,67800.0,0.13951103]
["bitfinex-derivatives","BTCF0:USTF0",1730049893245,0.47185088,67801.0,67800.0,0.02696899]
["bitfinex-derivatives","BTCF0:USTF0",1730049893438,0.03722088,67801.0,67799.0,0.05884771]
["bitfinex-derivatives","BTCF0:USTF0",1730049893643,0.03722088,67799.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730049894047,0.11105288,67799.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730049894547,0.073835,67797.0,67796.0,0.07355964]
["bitfinex-derivatives","BTCF0:USTF0",1730049894756,0.11105588,67797.0,67796.0,0.14739464]
["bitfinex-derivatives","BTCF0:USTF0",1730049895144,0.073835,67797.0,67796.0,0.14739464]
["bitfinex-derivatives","BTCF0:USTF0",1730049895441,0.073835,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730049895643,0.07444176,67799.0,67795.0,0.09958092]
["bitfinex-derivatives","BTCF0:USTF0",1730049895852,0.11105588,67796.0,67795.0,0.09958092]
["bitfinex-derivatives","BTCF0:USTF0",1730049896050,0.11105588,67796.0,67795.0,0.21212393]
["bitfinex-derivatives","BTCF0:USTF0",1730049896644,0.11105588,67796.0,67795.0,0.13856429]
["bitfinex-derivatives","BTCF0:USTF0",1730049897650,0.03722088,67796.0,67795.0,0.13856429]
["bitfinex-derivatives","BTCF0:USTF0",1730049897877,0.03722088,67796.0,67795.0,0.21240029]
["bitfinex-derivatives","BTCF0:USTF0",1730049898241,0.07444176,67796.0,67795.0,0.21240029]
["bitfinex-derivatives","BTCF0:USTF0",1730049899544,0.07444176,67796.0,67795.0,0.13856429]
["bitfinex-derivatives","BTCF0:USTF0",1730049900156,0.1559377,67796.0,67795.0,0.02602128]
["bitfinex-derivatives","BTCF0:USTF0",1730049900350,0.1559377,67796.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730049900544,0.13286418,67794.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730049900791,0.21436012,67793.0,67791.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730049900980,0.08149594,67792.0,67791.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1730049902661,0.3608,67797.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730049902662,0.13286418,67795.0,67792.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730049902850,0.08149594,67794.0,67793.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049903760,0.03616525,67794.0,67793.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049904659,0.08149563,67794.0,67793.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049905071,0.03616525,67794.0,67793.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049905656,0.08149563,67794.0,67793.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049905851,0.13285756,67794.0,67793.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049906201,0.08149563,67794.0,67793.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049906359,0.13285761,67794.0,67793.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049906860,0.08149563,67794.0,67793.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049907155,0.13285999,67794.0,67793.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730049907359,0.21435539,67794.0,67791.0,0.06168857]
["bitfinex-derivatives","BTCF0:USTF0",1730049907548,0.08149728,67793.0,67791.0,0.06168857]
["bitfinex-derivatives","BTCF0:USTF0",1730049907756,0.03616585,67792.0,67791.0,0.06168857]
["bitfinex-derivatives","BTCF0:USTF0",1730049907956,0.1473462,67792.0,67791.0,0.06168857]
["bitfinex-derivatives","BTCF0:USTF0",1730049908152,0.073837,67795.0,67791.0,0.57553745]
["bitfinex-derivatives","BTCF0:USTF0",1730049908354,0.3608,67797.0,67792.0,0.24953467]
["bitfinex-derivatives","BTCF0:USTF0",1730049908654,0.434635,67797.0,67793.0,0.24953467]
["bitfinex-derivatives","BTCF0:USTF0",1730049908875,0.03722088,67794.0,67791.0,0.23841285]
["bitfinex-derivatives","BTCF0:USTF0",1730049909153,0.03722088,67794.0,67792.0,0.24953474]
["bitfinex-derivatives","BTCF0:USTF0",1730049909356,0.03722088,67794.0,67793.0,0.24953474]
["bitfinex-derivatives","BTCF0:USTF0",1730049910465,0.11105788,67794.0,67793.0,0.24953474]
["bitfinex-derivatives","BTCF0:USTF0",1730049912069,0.39802088,67794.0,67793.0,0.24953474]
["bitfinex-derivatives","BTCF0:USTF0",1730049913158,0.03722088,67794.0,67793.0,0.24953474]
["bitfinex-derivatives","BTCF0:USTF0",1730049913352,0.39802088,67794.0,67793.0,0.24953474]
["bitfinex-derivatives","BTCF0:USTF0",1730049915165,0.53249019,67794.0,67791.0,0.10072857]
["bitfinex-derivatives","BTCF0:USTF0",1730049915465,0.03722088,67792.0,67791.0,0.10072857]
["bitfinex-derivatives","BTCF0:USTF0",1730049915667,0.11871974,67792.0,67791.0,0.10072857]
["bitfinex-derivatives","BTCF0:USTF0",1730049917872,0.11871974,67792.0,67791.0,0.02688857]
["bitfinex-derivatives","BTCF0:USTF0",1730049918071,0.11871974,67792.0,67789.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730049918272,0.03722088,67790.0,67789.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730049918466,0.11871974,67790.0,67789.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730049922068,0.11872019,67790.0,67789.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730049923075,0.03722088,67790.0,67789.0,0.48481419]
["bitfinex-derivatives","BTCF0:USTF0",1730049923268,0.30934179,67794.0,67789.0,0.48481419]
["bitfinex-derivatives","BTCF0:USTF0",1730049923481,0.30934179,67794.0,67790.0,0.51414533]
["bitfinex-derivatives","BTCF0:USTF0",1730049923677,0.30934179,67794.0,67791.0,0.24953928]
["bitfinex-derivatives","BTCF0:USTF0",1730049923879,0.30934179,67794.0,67792.0,0.24953928]
["bitfinex-derivatives","BTCF0:USTF0",1730049924077,0.30934179,67794.0,67793.0,0.24953928]
["bitfinex-derivatives","BTCF0:USTF0",1730049924280,0.34656267,67794.0,67793.0,0.24953928]
["bitfinex-derivatives","BTCF0:USTF0",1730049925675,0.30934179,67794.0,67793.0,0.24953928]
["bitfinex-derivatives","BTCF0:USTF0",1730049925974,0.34656267,67794.0,67793.0,0.24953928]
["bitfinex-derivatives","BTCF0:USTF0",1730049926367,0.03722088,67794.0,67793.0,0.24953928]
["bitfinex-derivatives","BTCF0:USTF0",1730049929176,0.11105788,67794.0,67793.0,0.24953928]
["bitfinex-derivatives","BTCF0:USTF0",1730049930170,0.11105788,67794.0,67788.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730049930171,0.19255744,67794.0,67788.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730049930386,0.03722088,67789.0,67788.0,0.10078963]
["bitfinex-derivatives","BTCF0:USTF0",1730049930574,0.11872044,67789.0,67788.0,0.10078963]
["bitfinex-derivatives","BTCF0:USTF0",1730049938182,0.03722088,67789.0,67788.0,0.10078963]
["bitfinex-derivatives","BTCF0:USTF0",1730049939088,0.36168,67794.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730049939281,0.3608,67794.0,67793.0,0.05899597]
["bitfinex-derivatives","BTCF0:USTF0",1730049941081,0.3608,67794.0,67793.0,0.13283397]
["bitfinex-derivatives","BTCF0:USTF0",1730049941385,0.39802088,67794.0,67793.0,0.13283397]
["bitfinex-derivatives","BTCF0:USTF0",1730049941627,0.39802088,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730049943280,0.39802088,67794.0,67793.0,0.09982635]
["bitfinex-derivatives","BTCF0:USTF0",1730049944587,0.47185788,67794.0,67793.0,0.09982635]
["bitfinex-derivatives","BTCF0:USTF0",1730049946782,0.3608,67794.0,67793.0,0.09982635]
["bitfinex-derivatives","BTCF0:USTF0",1730049946984,0.3608,67794.0,67793.0,0.17426811]
["bitfinex-derivatives","BTCF0:USTF0",1730049947184,0.3608,67794.0,67793.0,0.23326408]
["bitfinex-derivatives","BTCF0:USTF0",1730049947490,0.3608,67794.0,67793.0,0.17426811]
["bitfinex-derivatives","BTCF0:USTF0",1730049949988,0.0368737,67799.0,67798.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730049950187,0.0368737,67799.0,67798.0,0.20724781]
["bitfinex-derivatives","BTCF0:USTF0",1730049950686,0.0368737,67799.0,67798.0,0.14827476]
["bitfinex-derivatives","BTCF0:USTF0",1730049953185,0.11836429,67799.0,67798.0,0.14827476]
["bitfinex-derivatives","BTCF0:USTF0",1730049957791,0.11836429,67799.0,67798.0,0.50907476]
["bitfinex-derivatives","BTCF0:USTF0",1730049960403,0.0368737,67799.0,67798.0,0.56799562]
["bitfinex-derivatives","BTCF0:USTF0",1730049964298,0.0368737,67799.0,67798.0,0.50907476]
["bitfinex-derivatives","BTCF0:USTF0",1730049964605,0.0368737,67799.0,67798.0,0.58351652]
["bitfinex-derivatives","BTCF0:USTF0",1730049964606,0.00406578,67799.0,67798.0,0.58351652]
["bitfinex-derivatives","BTCF0:USTF0",1730049964796,0.00406578,67799.0,67798.0,0.50907476]
["bitfinex-derivatives","BTCF0:USTF0",1730049965103,0.00406578,67799.0,67798.0,0.58351652]
["bitfinex-derivatives","BTCF0:USTF0",1730049965496,0.00406578,67799.0,67798.0,0.68792215]
["bitfinex-derivatives","BTCF0:USTF0",1730049966095,0.00406578,67799.0,67798.0,0.61421652]
["bitfinex-derivatives","BTCF0:USTF0",1730049967199,0.0855475,67799.0,67798.0,0.61421652]
["bitfinex-derivatives","BTCF0:USTF0",1730049968104,0.0613282,67799.0,67798.0,0.61421652]
["bitfinex-derivatives","BTCF0:USTF0",1730049969404,0.19423964,67808.0,67798.0,0.61421652]
["bitfinex-derivatives","BTCF0:USTF0",1730049969605,0.19423964,67808.0,67807.0,0.14826476]
["bitfinex-derivatives","BTCF0:USTF0",1730049969902,0.05517226,67808.0,67807.0,0.14826476]
["bitfinex-derivatives","BTCF0:USTF0",1730049970105,0.00221295,67808.0,67807.0,0.14826476]
["bitfinex-derivatives","BTCF0:USTF0",1730049970491,0.00221295,67808.0,67806.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730049970492,0.05295931,67815.0,67806.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730049970703,0.05295931,67815.0,67814.0,0.14825676]
["bitfinex-derivatives","BTCF0:USTF0",1730049972299,0.05295931,67815.0,67814.0,0.12593712]
["bitfinex-derivatives","BTCF0:USTF0",1730049974106,0.05295931,67815.0,67814.0,0.05149536]
["bitfinex-derivatives","BTCF0:USTF0",1730049974405,0.05295931,67815.0,67814.0,0.07777564]
["bitfinex-derivatives","BTCF0:USTF0",1730049974406,0.23685502,67815.0,67814.0,0.07777564]
["bitfinex-derivatives","BTCF0:USTF0",1730049974612,0.23685502,67815.0,67814.0,0.1522174]
["bitfinex-derivatives","BTCF0:USTF0",1730049974801,0.04531883,67815.0,67814.0,0.1522174]
["bitfinex-derivatives","BTCF0:USTF0",1730049975307,0.0328,67817.0,67814.0,0.1522174]
["bitfinex-derivatives","BTCF0:USTF0",1730049975500,0.0328,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730049984305,0.0317,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730049984511,0.0642,67828.0,67823.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730049984702,0.0642,67828.0,67823.0,0.14824776]
["bitfinex-derivatives","BTCF0:USTF0",1730049990401,0.11831435,67824.0,67823.0,0.14824776]
["bitfinex-derivatives","BTCF0:USTF0",1730049990808,0.11831435,67824.0,67823.0,0.24941863]
["bitfinex-derivatives","BTCF0:USTF0",1730049991008,0.11831435,67824.0,67823.0,0.17497687]
["bitfinex-derivatives","BTCF0:USTF0",1730049993503,0.30985054,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730049994517,0.17125581,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730049994702,0.11831435,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730049994905,0.17125581,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730049995115,0.11831435,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730049996415,0.30985054,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730049997015,0.17125581,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730049997316,0.11831435,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730049997516,0.0368601,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730050005520,0.11831546,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730050009423,0.17125764,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730050009623,0.11831546,67824.0,67823.0,0.14030296]
["bitfinex-derivatives","BTCF0:USTF0",1730050010614,0.17125764,67824.0,67823.0,0.10117087]
["bitfinex-derivatives","BTCF0:USTF0",1730050010820,0.17125764,67824.0,67823.0,0.17497687]
["bitfinex-derivatives","BTCF0:USTF0",1730050012635,0.0368601,67824.0,67823.0,0.17497687]
["bitfinex-derivatives","BTCF0:USTF0",1730050016738,0.0368601,67824.0,67823.0,0.24941863]
["bitfinex-derivatives","BTCF0:USTF0",1730050016739,1e-08,67824.0,67823.0,0.24941863]
["bitfinex-derivatives","BTCF0:USTF0",1730050017126,1e-08,67824.0,67823.0,0.30824304]
["bitfinex-derivatives","BTCF0:USTF0",1730050018934,1e-08,67824.0,67823.0,0.17497687]
["bitfinex-derivatives","BTCF0:USTF0",1730050019831,1e-08,67824.0,67823.0,0.23389233]
["bitfinex-derivatives","BTCF0:USTF0",1730050020035,1e-08,67824.0,67823.0,0.15945057]
["bitfinex-derivatives","BTCF0:USTF0",1730050020337,1e-08,67824.0,67823.0,0.23389233]
["bitfinex-derivatives","BTCF0:USTF0",1730050020528,0.03614664,67824.0,67823.0,0.17497687]
["bitfinex-derivatives","BTCF0:USTF0",1730050020724,0.08145399,67824.0,67823.0,0.17497687]
["bitfinex-derivatives","BTCF0:USTF0",1730050021132,0.08145397,67824.0,67823.0,0.17497687]
["bitfinex-derivatives","BTCF0:USTF0",1730050023038,0.08145397,67824.0,67823.0,0.53577687]
["bitfinex-derivatives","BTCF0:USTF0",1730050025833,0.03614719,67824.0,67823.0,0.53577687]
["bitfinex-derivatives","BTCF0:USTF0",1730050026439,0.08145523,67824.0,67823.0,0.53577687]
["bitfinex-derivatives","BTCF0:USTF0",1730050027340,1e-08,67824.0,67823.0,0.53577687]
["bitfinex-derivatives","BTCF0:USTF0",1730050031344,1e-08,67824.0,67823.0,0.17497687]
["bitfinex-derivatives","BTCF0:USTF0",1730050031638,1e-08,67824.0,67823.0,0.53577687]
["bitfinex-derivatives","BTCF0:USTF0",1730050035051,1e-08,67824.0,67823.0,0.17497687]
["bitfinex-derivatives","BTCF0:USTF0",1730050035352,1e-08,67824.0,67823.0,0.53577687]
["bitfinex-derivatives","BTCF0:USTF0",1730050038551,0.03686011,67824.0,67823.0,0.53577687]
["bitfinex-derivatives","BTCF0:USTF0",1730050040150,0.03686011,67824.0,67823.0,0.17497687]
["bitfinex-derivatives","BTCF0:USTF0",1730050040750,0.03686011,67824.0,67823.0,0.53577687]
["bitfinex-derivatives","BTCF0:USTF0",1730050042758,0.17125725,67824.0,67823.0,0.53577687]
["bitfinex-derivatives","BTCF0:USTF0",1730050042956,0.15553611,67824.0,67823.0,0.46133511]
["bitfinex-derivatives","BTCF0:USTF0",1730050043161,0.20847813,67824.0,67823.0,0.46133511]
["bitfinex-derivatives","BTCF0:USTF0",1730050043454,0.20847813,67824.0,67823.0,0.10053511]
["bitfinex-derivatives","BTCF0:USTF0",1730050043788,0.20847813,67824.0,67823.0,0.02672911]
["bitfinex-derivatives","BTCF0:USTF0",1730050043789,0.72460213,67824.0,67823.0,0.02672911]
["bitfinex-derivatives","BTCF0:USTF0",1730050043975,0.72460213,67824.0,67816.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050043976,0.073807,67822.0,67818.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730050044149,0.073807,67822.0,67820.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050044150,0.11465512,67821.0,67820.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050045875,0.11465512,67821.0,67820.0,0.14825076]
["bitfinex-derivatives","BTCF0:USTF0",1730050049560,0.11465512,67821.0,67820.0,0.11316482]
["bitfinex-derivatives","BTCF0:USTF0",1730050049561,0.16759714,67821.0,67820.0,0.11316482]
["bitfinex-derivatives","BTCF0:USTF0",1730050050055,0.16760549,67821.0,67820.0,0.11316482]
["bitfinex-derivatives","BTCF0:USTF0",1730050050766,0.0332,67821.0,67820.0,0.11316482]
["bitfinex-derivatives","BTCF0:USTF0",1730050053365,0.0332,67821.0,67820.0,0.15732578]
["bitfinex-derivatives","BTCF0:USTF0",1730050053656,0.0332,67821.0,67820.0,0.11316482]
["bitfinex-derivatives","BTCF0:USTF0",1730050055756,0.03686011,67824.0,67823.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730050056467,0.03686011,67824.0,67823.0,0.14824776]
["bitfinex-derivatives","BTCF0:USTF0",1730050057668,0.11832333,67824.0,67823.0,0.11968218]
["bitfinex-derivatives","BTCF0:USTF0",1730050058868,0.11832333,67824.0,67823.0,0.04524042]
["bitfinex-derivatives","BTCF0:USTF0",1730050059871,0.11832324,67824.0,67823.0,0.04524042]
["bitfinex-derivatives","BTCF0:USTF0",1730050060565,0.11832324,67824.0,67823.0,0.07197176]
["bitfinex-derivatives","BTCF0:USTF0",1730050061362,0.11832324,67824.0,67823.0,0.14641352]
["bitfinex-derivatives","BTCF0:USTF0",1730050063062,0.11832324,67824.0,67823.0,0.07197176]
["bitfinex-derivatives","BTCF0:USTF0",1730050063670,0.11832324,67824.0,67823.0,0.05826132]
["bitfinex-derivatives","BTCF0:USTF0",1730050064372,0.17127053,67824.0,67823.0,0.05826132]
["bitfinex-derivatives","BTCF0:USTF0",1730050064563,0.03686011,67824.0,67823.0,0.05826132]
["bitfinex-derivatives","BTCF0:USTF0",1730050064765,0.17127028,67824.0,67823.0,0.05826132]
["bitfinex-derivatives","BTCF0:USTF0",1730050065036,0.11832299,67824.0,67823.0,0.05826132]
["bitfinex-derivatives","BTCF0:USTF0",1730050065171,0.17127028,67824.0,67823.0,0.05826132]
["bitfinex-derivatives","BTCF0:USTF0",1730050065374,0.11832299,67824.0,67823.0,0.05826132]
["bitfinex-derivatives","BTCF0:USTF0",1730050065563,0.17127028,67824.0,67823.0,0.05826132]
["bitfinex-derivatives","BTCF0:USTF0",1730050065768,0.03686011,67824.0,67823.0,0.05826132]
["bitfinex-derivatives","BTCF0:USTF0",1730050071363,0.03686011,67824.0,67823.0,0.02673134]
["bitfinex-derivatives","BTCF0:USTF0",1730050071577,0.11102688,67823.0,67818.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730050071764,0.07408099,67824.0,67812.0,0.04415798]
["bitfinex-derivatives","BTCF0:USTF0",1730050071765,0.03722088,67818.0,67812.0,0.04415798]
["bitfinex-derivatives","BTCF0:USTF0",1730050071979,0.07444176,67813.0,67809.0,0.00221184]
["bitfinex-derivatives","BTCF0:USTF0",1730050072276,0.07444176,67813.0,67809.0,0.0288501]
["bitfinex-derivatives","BTCF0:USTF0",1730050072478,0.03722088,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730050072781,0.18145476,67816.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730050073178,0.073815,67815.0,67809.0,0.1504746]
["bitfinex-derivatives","BTCF0:USTF0",1730050073380,0.073815,67815.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730050074580,0.10764176,67816.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730050074880,0.073816,67814.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730050079677,0.03722088,67813.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730050080171,0.07444176,67813.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730050080578,0.07444176,67813.0,67809.0,0.10378915]
["bitfinex-derivatives","BTCF0:USTF0",1730050080784,0.16230208,67810.0,67809.0,0.02934739]
["bitfinex-derivatives","BTCF0:USTF0",1730050081007,0.11869572,67810.0,67809.0,0.02934739]
["bitfinex-derivatives","BTCF0:USTF0",1730050081173,0.11869572,67810.0,67809.0,0.10316839]
["bitfinex-derivatives","BTCF0:USTF0",1730050082579,0.11869704,67810.0,67809.0,0.10316839]
["bitfinex-derivatives","BTCF0:USTF0",1730050083179,0.11869704,67810.0,67809.0,0.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1730050084176,0.08147616,67810.0,67809.0,0.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1730050084378,0.08147616,67810.0,67809.0,0.17539831]
["bitfinex-derivatives","BTCF0:USTF0",1730050087591,0.05295484,67814.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730050087861,0.11103588,67815.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730050089185,0.11103588,67815.0,67811.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730050089585,0.11103588,67815.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730050091685,0.11103588,67815.0,67809.0,0.10157731]
["bitfinex-derivatives","BTCF0:USTF0",1730050091887,0.11103588,67815.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730050094696,0.11103588,67815.0,67809.0,0.14573529]
["bitfinex-derivatives","BTCF0:USTF0",1730050094898,0.11103588,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730050095689,0.24546736,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730050101191,0.17165236,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730050101592,0.3634639,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730050101999,0.31050835,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730050102201,0.36346401,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730050102704,0.22903242,67815.0,67814.0,0.11797298]
["bitfinex-derivatives","BTCF0:USTF0",1730050103001,0.03722088,67815.0,67814.0,0.11797298]
["bitfinex-derivatives","BTCF0:USTF0",1730050105393,0.50583388,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730050105692,0.50503388,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730050106713,0.14423388,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730050106906,0.50503388,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730050107411,0.14423388,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730050107611,0.50503388,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730050107818,0.467813,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730050109511,0.107013,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730050109705,0.467813,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730050110711,0.60224555,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730050114207,0.073818,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730050114407,0.10997466,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730050114716,0.15529458,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730050116011,0.073823,67808.0,67807.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730050116210,0.19252046,67808.0,67807.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730050116612,0.073823,67807.0,67805.0,0.0266904]
["bitfinex-derivatives","BTCF0:USTF0",1730050116949,0.15531122,67806.0,67805.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730050117213,0.15531122,67806.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050117214,0.03722088,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050117442,0.15592898,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050117609,0.20888495,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050117804,0.07444176,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050118011,0.07444176,67805.0,67804.0,0.11805415]
["bitfinex-derivatives","BTCF0:USTF0",1730050118415,0.07444176,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050118722,0.03722088,67805.0,67804.0,0.11805415]
["bitfinex-derivatives","BTCF0:USTF0",1730050119713,0.03722088,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050120118,0.03722088,67805.0,67804.0,0.11805415]
["bitfinex-derivatives","BTCF0:USTF0",1730050120514,0.03722088,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050122816,0.07444176,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050124353,0.14826676,67805.0,67802.0,0.04422815]
["bitfinex-derivatives","BTCF0:USTF0",1730050124558,0.07444176,67805.0,67803.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730050125426,0.07444176,67805.0,67802.0,0.07370563]
["bitfinex-derivatives","BTCF0:USTF0",1730050125628,0.07444176,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050126425,0.07444176,67805.0,67802.0,0.07370563]
["bitfinex-derivatives","BTCF0:USTF0",1730050126627,0.07444176,67805.0,67803.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730050126931,0.07444176,67805.0,67801.0,0.14814739]
["bitfinex-derivatives","BTCF0:USTF0",1730050126932,0.07444176,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050132819,0.15592809,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050138022,0.08148633,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050138224,0.11870721,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050139933,0.03722088,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730050141527,0.3608,67809.0,67804.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050141721,0.03722088,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730050145525,0.03722088,67808.0,67807.0,0.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1730050146526,0.07408968,67808.0,67807.0,0.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1730050146824,0.07408968,67808.0,67807.0,0.14447413]
["bitfinex-derivatives","BTCF0:USTF0",1730050147933,0.07408968,67808.0,67807.0,0.10024747]
["bitfinex-derivatives","BTCF0:USTF0",1730050148427,0.0368688,67808.0,67807.0,0.10024747]
["bitfinex-derivatives","BTCF0:USTF0",1730050154924,0.17131404,67808.0,67807.0,0.0662751]
["bitfinex-derivatives","BTCF0:USTF0",1730050155127,0.17131404,67808.0,67807.0,0.02642447]
["bitfinex-derivatives","BTCF0:USTF0",1730050155330,0.17131404,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730050155733,0.17131404,67808.0,67807.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1730050161041,0.17131404,67808.0,67807.0,0.04993612]
["bitfinex-derivatives","BTCF0:USTF0",1730050163040,0.0368688,67808.0,67807.0,0.04993612]
["bitfinex-derivatives","BTCF0:USTF0",1730050166142,0.0368688,67808.0,67807.0,0.12437788]
["bitfinex-derivatives","BTCF0:USTF0",1730050169940,0.13515382,67808.0,67807.0,0.12437788]
["bitfinex-derivatives","BTCF0:USTF0",1730050170243,0.17131384,67808.0,67807.0,0.12437788]
["bitfinex-derivatives","BTCF0:USTF0",1730050170937,0.17131384,67808.0,67807.0,0.04993612]
["bitfinex-derivatives","BTCF0:USTF0",1730050172251,0.17131384,67808.0,67807.0,0.12437788]
["bitfinex-derivatives","BTCF0:USTF0",1730050173441,0.17131375,67808.0,67807.0,0.12437788]
["bitfinex-derivatives","BTCF0:USTF0",1730050175442,0.36338593,67808.0,67807.0,0.12437788]
["bitfinex-derivatives","BTCF0:USTF0",1730050178147,0.0368688,67808.0,67807.0,0.12437788]
["bitfinex-derivatives","BTCF0:USTF0",1730050183042,0.0368688,67808.0,67807.0,0.10867788]
["bitfinex-derivatives","BTCF0:USTF0",1730050183443,0.0368688,67808.0,67807.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050183643,0.0368688,67808.0,67807.0,0.14826476]
["bitfinex-derivatives","BTCF0:USTF0",1730050185301,0.17131384,67808.0,67807.0,0.14826476]
["bitfinex-derivatives","BTCF0:USTF0",1730050193047,0.0368688,67808.0,67807.0,0.14826476]
["bitfinex-derivatives","BTCF0:USTF0",1730050194844,0.0368688,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730050195353,0.0368688,67808.0,67807.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1730050199842,0.07302883,67808.0,67807.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1730050200285,0.17131389,67808.0,67807.0,0.11104388]
["bitfinex-derivatives","BTCF0:USTF0",1730050205257,0.17131388,67808.0,67807.0,0.11104388]
["bitfinex-derivatives","BTCF0:USTF0",1730050205867,0.21663802,67808.0,67807.0,0.11104388]
["bitfinex-derivatives","BTCF0:USTF0",1730050206160,0.17131388,67808.0,67807.0,0.07207889]
["bitfinex-derivatives","BTCF0:USTF0",1730050208174,0.0368688,67808.0,67807.0,0.07207889]
["bitfinex-derivatives","BTCF0:USTF0",1730050215170,0.07302884,67808.0,67807.0,0.07207889]
["bitfinex-derivatives","BTCF0:USTF0",1730050223179,0.17131392,67808.0,67807.0,0.00630686]
["bitfinex-derivatives","BTCF0:USTF0",1730050223867,0.17131392,67808.0,67807.0,0.08012986]
["bitfinex-derivatives","BTCF0:USTF0",1730050225274,0.1713139,67808.0,67807.0,0.08012986]
["bitfinex-derivatives","BTCF0:USTF0",1730050229380,0.1713139,67808.0,67807.0,0.11104388]
["bitfinex-derivatives","BTCF0:USTF0",1730050230404,0.07302883,67808.0,67807.0,0.11104388]
["bitfinex-derivatives","BTCF0:USTF0",1730050235705,0.00076,67817.0,67810.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730050235897,0.3608,67823.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730050236099,0.3608,67823.0,67821.0,0.14824976]
["bitfinex-derivatives","BTCF0:USTF0",1730050238603,0.3608,67823.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730050238800,0.3608,67823.0,67821.0,0.14824976]
["bitfinex-derivatives","BTCF0:USTF0",1730050242017,0.03686011,67824.0,67821.0,0.14824976]
["bitfinex-derivatives","BTCF0:USTF0",1730050244117,0.03686011,67824.0,67821.0,0.17500238]
["bitfinex-derivatives","BTCF0:USTF0",1730050245410,0.13662327,67822.0,67821.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050246810,0.13662327,67822.0,67821.0,0.14824976]
["bitfinex-derivatives","BTCF0:USTF0",1730050250423,0.13662327,67822.0,67821.0,0.1266002]
["bitfinex-derivatives","BTCF0:USTF0",1730050251347,0.13662327,67822.0,67817.0,0.03289939]
["bitfinex-derivatives","BTCF0:USTF0",1730050251518,0.13441086,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730050252519,0.00221241,67822.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730050260722,0.0836754,67822.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730050261726,0.08146299,67822.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730050262029,0.08146299,67822.0,67820.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050262332,0.08146311,67821.0,67820.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050263233,0.08146311,67821.0,67820.0,0.14825076]
["bitfinex-derivatives","BTCF0:USTF0",1730050264236,0.03686011,67824.0,67823.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730050264434,0.03686011,67824.0,67823.0,0.14824776]
["bitfinex-derivatives","BTCF0:USTF0",1730050264630,0.08217253,67824.0,67823.0,0.14824776]
["bitfinex-derivatives","BTCF0:USTF0",1730050264834,0.11832321,67824.0,67823.0,0.14824776]
["bitfinex-derivatives","BTCF0:USTF0",1730050267534,0.03686011,67824.0,67823.0,0.14824776]
["bitfinex-derivatives","BTCF0:USTF0",1730050271136,0.07372021,67824.0,67823.0,0.14824776]
["bitfinex-derivatives","BTCF0:USTF0",1730050275549,0.20813037,67824.0,67823.0,0.14824776]
["bitfinex-derivatives","BTCF0:USTF0",1730050277350,0.20813015,67824.0,67823.0,0.14824776]
["bitfinex-derivatives","BTCF0:USTF0",1730050279155,0.155183,67824.0,67823.0,0.22268952]
["bitfinex-derivatives","BTCF0:USTF0",1730050279456,0.130083,67824.0,67823.0,0.58348952]
["bitfinex-derivatives","BTCF0:USTF0",1730050279971,0.107083,67824.0,67823.0,1.02580952]
["bitfinex-derivatives","BTCF0:USTF0",1730050280153,0.09452322,67824.0,67823.0,1.02580952]
["bitfinex-derivatives","BTCF0:USTF0",1730050280455,0.07088265,67824.0,67823.0,1.02580952]
["bitfinex-derivatives","BTCF0:USTF0",1730050280666,0.02659865,67824.0,67823.0,1.02580952]
["bitfinex-derivatives","BTCF0:USTF0",1730050281953,0.19203491,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730050282153,0.0326,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730050282452,0.0326,67837.0,67836.0,0.13873105]
["bitfinex-derivatives","BTCF0:USTF0",1730050285061,0.0326,67837.0,67836.0,0.16577866]
["bitfinex-derivatives","BTCF0:USTF0",1730050286161,0.00076,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730050286373,0.00076,67848.0,67847.0,0.14822076]
["bitfinex-derivatives","BTCF0:USTF0",1730050286565,0.0931,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730050287261,0.0931,67850.0,67849.0,0.14821876]
["bitfinex-derivatives","BTCF0:USTF0",1730050287475,0.0931,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730050287854,0.0931,67850.0,67849.0,0.14821876]
["bitfinex-derivatives","BTCF0:USTF0",1730050288365,0.0628,67850.0,67849.0,0.14821876]
["bitfinex-derivatives","BTCF0:USTF0",1730050290156,0.0628,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730050290660,0.197154,67850.0,67844.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730050290857,0.134354,67849.0,67844.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730050291055,0.134354,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730050291260,0.05292503,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730050291456,0.134354,67848.0,67847.0,0.22266252]
["bitfinex-derivatives","BTCF0:USTF0",1730050291657,0.134354,67848.0,67847.0,0.18544164]
["bitfinex-derivatives","BTCF0:USTF0",1730050293166,0.134354,67848.0,67847.0,0.14822076]
["bitfinex-derivatives","BTCF0:USTF0",1730050293367,0.134354,67848.0,67847.0,0.18544164]
["bitfinex-derivatives","BTCF0:USTF0",1730050293562,0.134354,67848.0,67847.0,0.22266252]
["bitfinex-derivatives","BTCF0:USTF0",1730050295185,0.108504,67848.0,67847.0,0.22266252]
["bitfinex-derivatives","BTCF0:USTF0",1730050295455,0.3608,67854.0,67853.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730050295666,0.3608,67854.0,67853.0,0.3060816]
["bitfinex-derivatives","BTCF0:USTF0",1730050296766,0.3608,67854.0,67853.0,0.24008352]
["bitfinex-derivatives","BTCF0:USTF0",1730050296963,0.23574974,67859.0,67858.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730050297164,0.37180974,67865.0,67856.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050297367,0.37180974,67865.0,67861.0,0.14820576]
["bitfinex-derivatives","BTCF0:USTF0",1730050297978,0.13606,67865.0,67861.0,0.14820576]
["bitfinex-derivatives","BTCF0:USTF0",1730050298277,0.03722088,67861.0,67855.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730050298471,0.073767,67859.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730050298674,0.073767,67859.0,67858.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050303477,0.073765,67861.0,67858.0,0.14820976]
["bitfinex-derivatives","BTCF0:USTF0",1730050304065,0.3608,67860.0,67858.0,0.14820976]
["bitfinex-derivatives","BTCF0:USTF0",1730050306870,0.3608,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730050312671,0.45901001,67860.0,67855.0,0.11325012]
["bitfinex-derivatives","BTCF0:USTF0",1730050312877,0.09821001,67859.0,67855.0,0.07182532]
["bitfinex-derivatives","BTCF0:USTF0",1730050313076,0.09821001,67858.0,67855.0,0.07182532]
["bitfinex-derivatives","BTCF0:USTF0",1730050313275,0.09821001,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730050313891,0.09821001,67857.0,67856.0,0.14821176]
["bitfinex-derivatives","BTCF0:USTF0",1730050314079,0.33381045,67857.0,67856.0,0.14821176]
["bitfinex-derivatives","BTCF0:USTF0",1730050314875,0.09821001,67857.0,67856.0,0.14821176]
["bitfinex-derivatives","BTCF0:USTF0",1730050315385,0.15876141,67857.0,67856.0,0.14821176]
["bitfinex-derivatives","BTCF0:USTF0",1730050315693,0.15876141,67857.0,67856.0,0.23933176]
["bitfinex-derivatives","BTCF0:USTF0",1730050316985,0.15876141,67857.0,67856.0,0.14821176]
["bitfinex-derivatives","BTCF0:USTF0",1730050317193,0.15876141,67857.0,67856.0,0.23933176]
["bitfinex-derivatives","BTCF0:USTF0",1730050317589,0.15876021,67857.0,67856.0,0.23933176]
["bitfinex-derivatives","BTCF0:USTF0",1730050317790,0.15876021,67857.0,67856.0,0.27613204]
["bitfinex-derivatives","BTCF0:USTF0",1730050318677,0.15876021,67857.0,67856.0,0.13342611]
["bitfinex-derivatives","BTCF0:USTF0",1730050318875,0.3608,67868.0,67856.0,0.64310963]
["bitfinex-derivatives","BTCF0:USTF0",1730050318876,0.05292047,67859.0,67856.0,0.64310963]
["bitfinex-derivatives","BTCF0:USTF0",1730050319090,0.09820609,67858.0,67857.0,0.105669]
["bitfinex-derivatives","BTCF0:USTF0",1730050320085,0.09820609,67858.0,67857.0,0.25455252]
["bitfinex-derivatives","BTCF0:USTF0",1730050320684,0.23595258,67862.0,67857.0,0.25455252]
["bitfinex-derivatives","BTCF0:USTF0",1730050320881,0.23595258,67862.0,67861.0,0.11098488]
["bitfinex-derivatives","BTCF0:USTF0",1730050321082,0.18579099,67862.0,67861.0,0.11098488]
["bitfinex-derivatives","BTCF0:USTF0",1730050321380,0.3608,67868.0,67861.0,0.11098488]
["bitfinex-derivatives","BTCF0:USTF0",1730050321582,0.3608,67868.0,67867.0,0.14819976]
["bitfinex-derivatives","BTCF0:USTF0",1730050323087,0.3608,67868.0,67867.0,0.18059976]
["bitfinex-derivatives","BTCF0:USTF0",1730050324284,0.073748,67877.0,67867.0,0.21199976]
["bitfinex-derivatives","BTCF0:USTF0",1730050324487,0.073747,67877.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730050324983,0.073745,67879.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730050325587,0.434546,67878.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730050326078,0.3608,67878.0,67868.0,0.164877]
["bitfinex-derivatives","BTCF0:USTF0",1730050326285,0.07375,67874.0,67868.0,0.164877]
["bitfinex-derivatives","BTCF0:USTF0",1730050327081,0.073747,67877.0,67868.0,0.164877]
["bitfinex-derivatives","BTCF0:USTF0",1730050327899,0.10039768,67869.0,67868.0,0.08720662]
["bitfinex-derivatives","BTCF0:USTF0",1730050328894,0.05511903,67869.0,67868.0,0.16096362]
["bitfinex-derivatives","BTCF0:USTF0",1730050330990,0.05511903,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730050331181,0.05511903,67869.0,67868.0,0.164877]
["bitfinex-derivatives","BTCF0:USTF0",1730050331394,0.00221129,67869.0,67868.0,0.228077]
["bitfinex-derivatives","BTCF0:USTF0",1730050332390,0.34187988,67880.0,67868.0,0.228077]
["bitfinex-derivatives","BTCF0:USTF0",1730050332597,0.26813588,67880.0,67879.0,0.14818676]
["bitfinex-derivatives","BTCF0:USTF0",1730050333495,0.26813588,67880.0,67879.0,0.22262852]
["bitfinex-derivatives","BTCF0:USTF0",1730050333891,0.26813588,67880.0,67879.0,0.14818676]
["bitfinex-derivatives","BTCF0:USTF0",1730050334091,0.26813588,67880.0,67879.0,0.22262852]
["bitfinex-derivatives","BTCF0:USTF0",1730050335399,0.23553588,67880.0,67879.0,0.22262852]
["bitfinex-derivatives","BTCF0:USTF0",1730050335602,0.33370519,67880.0,67879.0,0.14888352]
["bitfinex-derivatives","BTCF0:USTF0",1730050335899,0.23553588,67880.0,67879.0,0.22262852]
["bitfinex-derivatives","BTCF0:USTF0",1730050337498,0.23553588,67880.0,67879.0,0.25302852]
["bitfinex-derivatives","BTCF0:USTF0",1730050338598,0.23553588,67880.0,67879.0,0.31135303]
["bitfinex-derivatives","BTCF0:USTF0",1730050338800,0.00220998,67894.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730050339098,0.67098153,67899.0,67893.0,0.24000352]
["bitfinex-derivatives","BTCF0:USTF0",1730050339309,0.67022153,67899.0,67898.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050339704,0.74394453,67899.0,67898.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050340198,0.67022153,67899.0,67898.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050340602,0.3608,67899.0,67898.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050341200,0.105919,67903.0,67898.0,0.14816576]
["bitfinex-derivatives","BTCF0:USTF0",1730050341395,0.105919,67903.0,67902.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050341699,0.0322,67903.0,67902.0,0.14816176]
["bitfinex-derivatives","BTCF0:USTF0",1730050343105,0.07746052,67903.0,67902.0,0.14816176]
["bitfinex-derivatives","BTCF0:USTF0",1730050343604,0.07746052,67903.0,67902.0,0.22260352]
["bitfinex-derivatives","BTCF0:USTF0",1730050343791,0.04526052,67903.0,67902.0,0.22260352]
["bitfinex-derivatives","BTCF0:USTF0",1730050343992,0.04526052,67903.0,67902.0,0.14816176]
["bitfinex-derivatives","BTCF0:USTF0",1730050344190,0.04526052,67903.0,67902.0,0.22260352]
["bitfinex-derivatives","BTCF0:USTF0",1730050344395,0.04526052,67903.0,67902.0,0.58340352]
["bitfinex-derivatives","BTCF0:USTF0",1730050345597,0.04526052,67903.0,67902.0,0.50896176]
["bitfinex-derivatives","BTCF0:USTF0",1730050346216,0.04526052,67903.0,67902.0,0.58340352]
["bitfinex-derivatives","BTCF0:USTF0",1730050346896,0.0319,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730050347098,0.07715421,67909.0,67908.0,0.14815476]
["bitfinex-derivatives","BTCF0:USTF0",1730050347699,0.04525421,67909.0,67908.0,0.14815476]
["bitfinex-derivatives","BTCF0:USTF0",1730050347998,0.04525312,67909.0,67908.0,0.14815476]
["bitfinex-derivatives","BTCF0:USTF0",1730050349205,0.06049543,67930.0,67909.0,0.515472]
["bitfinex-derivatives","BTCF0:USTF0",1730050349395,0.0609,67931.0,67929.0,0.07444176]
["bitfinex-derivatives","BTCF0:USTF0",1730050349800,0.3608,67932.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730050350077,0.00220855,67944.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730050350078,0.073663,67955.0,67931.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1730050350329,0.0314,67969.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050350514,0.105047,67969.0,67968.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050350811,0.105048,67969.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050350994,0.434446,67970.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050351217,0.033,67974.0,67969.0,0.13026149]
["bitfinex-derivatives","BTCF0:USTF0",1730050351515,0.033,67974.0,67973.0,0.05661449]
["bitfinex-derivatives","BTCF0:USTF0",1730050351696,0.3928,67982.0,67973.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050352004,0.3928,67982.0,67979.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050352206,0.05661449,67979.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050352403,0.05661449,67979.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730050352404,0.073649,67968.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730050352611,0.05661449,67972.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730050352809,0.41741449,67976.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730050353000,0.073648,67968.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730050353200,0.41741449,67976.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730050353498,0.073647,67970.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730050353902,0.0329,67969.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730050354213,0.0329,67969.0,67964.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730050354214,0.073651,67965.0,67964.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730050354501,0.073654,67963.0,67956.0,0.04391575]
["bitfinex-derivatives","BTCF0:USTF0",1730050354710,0.033,67962.0,67958.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730050354897,0.033,67962.0,67951.0,0.15714473]
["bitfinex-derivatives","BTCF0:USTF0",1730050354898,0.073659,67959.0,67951.0,0.15714473]
["bitfinex-derivatives","BTCF0:USTF0",1730050355094,0.033,67962.0,67955.0,0.11693623]
["bitfinex-derivatives","BTCF0:USTF0",1730050355295,0.033,67962.0,67955.0,0.23016521]
["bitfinex-derivatives","BTCF0:USTF0",1730050355500,0.033,67962.0,67960.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050356304,0.073657,67960.0,67959.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730050356601,0.033,67962.0,67959.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730050357207,0.073657,67961.0,67959.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730050357410,0.105157,67961.0,67959.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730050358003,0.0315,67961.0,67959.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730050358209,0.0315,67961.0,67958.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730050358406,0.073659,67958.0,67955.0,0.02593623]
["bitfinex-derivatives","BTCF0:USTF0",1730050358605,0.073659,67958.0,67947.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730050358807,0.073659,67958.0,67953.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730050359310,0.073659,67958.0,67953.0,0.11778165]
["bitfinex-derivatives","BTCF0:USTF0",1730050359510,0.073659,67958.0,67953.0,0.02678165]
["bitfinex-derivatives","BTCF0:USTF0",1730050359813,0.073668,67950.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050360016,0.073668,67950.0,67949.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730050360214,0.073669,67949.0,67948.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1730050360407,0.073669,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050360608,0.073669,67949.0,67948.0,0.38739322]
["bitfinex-derivatives","BTCF0:USTF0",1730050360823,0.073669,67949.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050360824,0.05661449,67949.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050361104,0.05661449,67949.0,67944.0,0.02844538]
["bitfinex-derivatives","BTCF0:USTF0",1730050361105,0.0308,67948.0,67944.0,0.02844538]
["bitfinex-derivatives","BTCF0:USTF0",1730050361317,0.0308,67948.0,67944.0,0.0022078]
["bitfinex-derivatives","BTCF0:USTF0",1730050362314,0.0308,67948.0,67944.0,0.02858869]
["bitfinex-derivatives","BTCF0:USTF0",1730050362516,0.0308,67948.0,67944.0,0.2474078]
["bitfinex-derivatives","BTCF0:USTF0",1730050362710,0.0308,67948.0,67944.0,0.0022078]
["bitfinex-derivatives","BTCF0:USTF0",1730050363117,0.0308,67948.0,67944.0,0.0758818]
["bitfinex-derivatives","BTCF0:USTF0",1730050364630,0.0308,67948.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730050364808,0.0308,67948.0,67945.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050365211,0.3608,67953.0,67946.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730050365413,0.08851449,67958.0,67946.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730050365815,0.073664,67954.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730050366823,0.073664,67954.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050367326,0.0319,67958.0,67949.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1730050367619,0.073661,67957.0,67950.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730050367815,0.0319,67958.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050368014,0.0319,67958.0,67957.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730050371124,0.033,67962.0,67955.0,0.47402898]
["bitfinex-derivatives","BTCF0:USTF0",1730050371125,0.033,67962.0,67958.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730050371325,0.0314,67966.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050371530,0.0314,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730050373023,0.0314,67966.0,67964.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050373024,0.0322,67975.0,67972.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730050373226,0.105841,67975.0,67974.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050373430,0.3608,67976.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730050373625,0.3608,67976.0,67975.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730050374226,0.3608,67976.0,67967.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1730050374227,0.3608,67976.0,67968.0,0.04342491]
["bitfinex-derivatives","BTCF0:USTF0",1730050374431,0.073647,67969.0,67968.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730050374628,0.073647,67969.0,67968.0,0.10047423]
["bitfinex-derivatives","BTCF0:USTF0",1730050375428,0.073647,67969.0,67968.0,0.02682623]
["bitfinex-derivatives","BTCF0:USTF0",1730050375652,0.073647,67969.0,67967.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730050375837,0.073647,67969.0,67968.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1730050376037,0.073647,67969.0,67968.0,0.160008]
["bitfinex-derivatives","BTCF0:USTF0",1730050376226,0.073643,67973.0,67970.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1730050376534,0.073643,67973.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730050376735,0.073646,67970.0,67968.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1730050377035,0.073646,67970.0,67968.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1730050377331,0.3608,67976.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730050377332,0.073643,67973.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730050377537,0.073644,67972.0,67970.0,0.04377471]
["bitfinex-derivatives","BTCF0:USTF0",1730050378252,0.073644,67972.0,67970.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730050378434,0.073642,67974.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730050378734,0.3608,67976.0,67973.0,0.04382452]
["bitfinex-derivatives","BTCF0:USTF0",1730050378933,0.3608,67976.0,67975.0,0.04382082]
["bitfinex-derivatives","BTCF0:USTF0",1730050379135,0.434439,67976.0,67975.0,0.02912082]
["bitfinex-derivatives","BTCF0:USTF0",1730050379344,0.073641,67975.0,67974.0,0.05789988]
["bitfinex-derivatives","BTCF0:USTF0",1730050379731,0.073641,67975.0,67969.0,0.02610177]
["bitfinex-derivatives","BTCF0:USTF0",1730050379732,0.073642,67974.0,67973.0,0.05789988]
["bitfinex-derivatives","BTCF0:USTF0",1730050379932,0.13025649,67974.0,67972.0,0.05789988]
["bitfinex-derivatives","BTCF0:USTF0",1730050380234,0.08129374,67973.0,67969.0,0.02610177]
["bitfinex-derivatives","BTCF0:USTF0",1730050380436,0.073647,67969.0,67968.0,0.166408]
["bitfinex-derivatives","BTCF0:USTF0",1730050380626,0.20588834,67969.0,67968.0,0.166408]
["bitfinex-derivatives","BTCF0:USTF0",1730050380826,0.28718208,67969.0,67968.0,0.166408]
["bitfinex-derivatives","BTCF0:USTF0",1730050381032,0.21353508,67969.0,67968.0,0.166408]
["bitfinex-derivatives","BTCF0:USTF0",1730050381234,0.08129374,67969.0,67968.0,0.166408]
["bitfinex-derivatives","BTCF0:USTF0",1730050381435,0.13223354,67971.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730050381629,0.073642,67974.0,67972.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730050382028,0.3608,67976.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730050382233,0.3608,67976.0,67973.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730050382436,0.073641,67975.0,67973.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730050382681,0.073644,67972.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730050382848,0.15493393,67971.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730050383135,0.15493393,67971.0,67968.0,0.48011398]
["bitfinex-derivatives","BTCF0:USTF0",1730050383136,0.073647,67969.0,67968.0,0.38843398]
["bitfinex-derivatives","BTCF0:USTF0",1730050383336,0.073647,67969.0,67968.0,0.02763398]
["bitfinex-derivatives","BTCF0:USTF0",1730050383540,0.13222833,67969.0,67968.0,0.19400198]
["bitfinex-derivatives","BTCF0:USTF0",1730050383735,0.08128893,67969.0,67968.0,0.19292198]
["bitfinex-derivatives","BTCF0:USTF0",1730050383930,0.27915261,67969.0,67968.0,0.19292198]
["bitfinex-derivatives","BTCF0:USTF0",1730050384254,0.22821671,67969.0,67968.0,0.19292198]
["bitfinex-derivatives","BTCF0:USTF0",1730050385937,0.08129283,67969.0,67968.0,0.19292198]
["bitfinex-derivatives","BTCF0:USTF0",1730050387331,0.16161627,67969.0,67968.0,0.19292198]
["bitfinex-derivatives","BTCF0:USTF0",1730050387530,0.08129283,67969.0,67968.0,0.19292198]
["bitfinex-derivatives","BTCF0:USTF0",1730050387740,0.08129283,67969.0,67968.0,0.11927398]
["bitfinex-derivatives","BTCF0:USTF0",1730050387937,0.073647,67969.0,67968.0,0.11927398]
["bitfinex-derivatives","BTCF0:USTF0",1730050388141,0.073647,67969.0,67968.0,0.02655398]
["bitfinex-derivatives","BTCF0:USTF0",1730050388339,0.073647,67969.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050388340,0.45021449,67969.0,67966.0,0.05850148]
["bitfinex-derivatives","BTCF0:USTF0",1730050388534,0.13026349,67967.0,67966.0,0.00860148]
["bitfinex-derivatives","BTCF0:USTF0",1730050388742,0.073654,67963.0,67962.0,0.0261071]
["bitfinex-derivatives","BTCF0:USTF0",1730050388942,0.05661449,67966.0,67960.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1730050388943,0.08771449,67966.0,67960.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1730050389247,0.073654,67963.0,67960.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1730050389483,0.073656,67961.0,67960.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1730050389747,0.41741449,67962.0,67955.0,0.0731295]
["bitfinex-derivatives","BTCF0:USTF0",1730050389930,0.073657,67960.0,67956.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1730050390130,0.073657,67960.0,67957.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730050390330,0.3608,67962.0,67956.0,0.1658495]
["bitfinex-derivatives","BTCF0:USTF0",1730050390535,0.3608,67962.0,67958.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730050390741,0.434455,67962.0,67958.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730050391636,0.073656,67961.0,67957.0,0.0731295]
["bitfinex-derivatives","BTCF0:USTF0",1730050391847,0.073657,67961.0,67956.0,0.1658495]
["bitfinex-derivatives","BTCF0:USTF0",1730050392048,0.073657,67961.0,67956.0,0.2395095]
["bitfinex-derivatives","BTCF0:USTF0",1730050392244,0.073657,67961.0,67957.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730050392740,0.3608,67962.0,67955.0,0.21269379]
["bitfinex-derivatives","BTCF0:USTF0",1730050393043,0.3608,67962.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730050393240,0.3608,67962.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730050393481,0.3608,67962.0,67956.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1730050393482,0.3608,67962.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730050394141,0.033,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730050394442,0.0311,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730050394656,0.0311,67966.0,67959.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050394948,0.0311,67966.0,67960.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1730050395246,0.0311,67966.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730050395754,0.0311,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730050396043,0.435208,67968.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730050396246,0.434448,67968.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730050396746,0.073649,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730050397245,0.3936,67969.0,67960.0,0.1658495]
["bitfinex-derivatives","BTCF0:USTF0",1730050397547,0.467247,67969.0,67968.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730050397759,0.3608,67975.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730050398247,0.3608,67975.0,67974.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1730050399048,0.073635,67980.0,67974.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1730050399256,0.00220776,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730050399442,0.073605,68008.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730050399443,0.15661449,68000.0,67982.0,0.13024749]
["bitfinex-derivatives","BTCF0:USTF0",1730050399664,0.3608,67995.0,67986.0,0.05661449]
["bitfinex-derivatives","BTCF0:USTF0",1730050399842,0.073621,67993.0,67987.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1730050400044,0.073621,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050400390,0.3608,67995.0,67988.0,0.05661449]
["bitfinex-derivatives","BTCF0:USTF0",1730050400391,0.3608,67995.0,67994.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730050402242,0.073625,67992.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730050403057,0.20771325,67992.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730050404262,0.13408825,67992.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730050404459,0.08126791,67992.0,67989.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1730050404690,0.073621,67993.0,67989.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1730050404691,0.08126791,67991.0,67989.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1730050404958,0.19452508,67990.0,67989.0,0.22439949]
["bitfinex-derivatives","BTCF0:USTF0",1730050405158,0.13408825,67990.0,67989.0,0.22439949]
["bitfinex-derivatives","BTCF0:USTF0",1730050407355,0.3246858,67990.0,67989.0,0.22439949]
["bitfinex-derivatives","BTCF0:USTF0",1730050407554,0.3246858,67990.0,67989.0,0.66563949]
["bitfinex-derivatives","BTCF0:USTF0",1730050407973,0.3246858,67990.0,67989.0,0.22439949]
["bitfinex-derivatives","BTCF0:USTF0",1730050408358,0.13408825,67990.0,67989.0,0.22439949]
["bitfinex-derivatives","BTCF0:USTF0",1730050410163,0.13408825,67990.0,67989.0,0.13023949]
["bitfinex-derivatives","BTCF0:USTF0",1730050410360,0.20771325,67990.0,67987.0,0.02708003]
["bitfinex-derivatives","BTCF0:USTF0",1730050410554,0.20771325,67989.0,67988.0,0.08983086]
["bitfinex-derivatives","BTCF0:USTF0",1730050410760,0.39821218,67989.0,67988.0,0.08983086]
["bitfinex-derivatives","BTCF0:USTF0",1730050410952,0.39821218,67989.0,67985.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1730050410953,0.26412393,67989.0,67985.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1730050411260,0.05661449,67997.0,67988.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1730050411455,0.073623,67992.0,67988.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1730050411665,0.073624,67991.0,67988.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1730050411853,0.05661449,67992.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050412064,0.3608,67986.0,67985.0,0.12089255]
["bitfinex-derivatives","BTCF0:USTF0",1730050412266,0.434429,67986.0,67985.0,0.02673255]
["bitfinex-derivatives","BTCF0:USTF0",1730050412561,0.3608,67986.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050412774,0.3608,67986.0,67979.0,0.48209313]
["bitfinex-derivatives","BTCF0:USTF0",1730050412961,0.073632,67983.0,67979.0,0.38793313]
["bitfinex-derivatives","BTCF0:USTF0",1730050413164,0.073635,67981.0,67979.0,0.38793313]
["bitfinex-derivatives","BTCF0:USTF0",1730050414766,0.073631,67984.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730050414949,0.3608,67986.0,67979.0,0.38793313]
["bitfinex-derivatives","BTCF0:USTF0",1730050415156,0.3608,67986.0,67979.0,0.02713313]
["bitfinex-derivatives","BTCF0:USTF0",1730050415367,0.3608,67986.0,67976.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1730050415570,0.3608,67986.0,67980.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050415777,0.3608,67986.0,67984.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730050415956,0.3608,67986.0,67985.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730050416157,0.41817449,67994.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730050416454,0.03606723,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050416856,0.3608,67994.0,67993.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730050418060,0.49488144,67994.0,67993.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730050419666,0.13408144,67994.0,67993.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730050419863,0.13408144,67994.0,67993.0,0.04238548]
["bitfinex-derivatives","BTCF0:USTF0",1730050419864,0.08126378,67994.0,67993.0,0.04238548]
["bitfinex-derivatives","BTCF0:USTF0",1730050420864,0.15488378,67994.0,67991.0,0.167783]
["bitfinex-derivatives","BTCF0:USTF0",1730050421165,0.13408144,67993.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730050421359,0.08126378,67992.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730050422363,0.15488578,67992.0,67988.0,0.38752569]
["bitfinex-derivatives","BTCF0:USTF0",1730050422665,0.13408144,67991.0,67988.0,0.46115069]
["bitfinex-derivatives","BTCF0:USTF0",1730050422968,0.08126378,67990.0,67988.0,0.46115069]
["bitfinex-derivatives","BTCF0:USTF0",1730050423165,0.08126378,67989.0,67988.0,0.10035069]
["bitfinex-derivatives","BTCF0:USTF0",1730050423361,0.08126378,67989.0,67988.0,0.02672569]
["bitfinex-derivatives","BTCF0:USTF0",1730050423664,0.07363,67985.0,67982.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730050423867,0.0836406,67984.0,67982.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730050424069,0.08126378,67983.0,67982.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730050424465,0.13408144,67983.0,67982.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730050424677,0.27204869,67983.0,67982.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730050424875,0.27442551,67983.0,67982.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730050425169,0.13645826,67983.0,67982.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730050425465,0.0836406,67983.0,67982.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730050425672,0.08365005,67983.0,67982.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730050425870,0.08365005,67983.0,67981.0,0.44594095]
["bitfinex-derivatives","BTCF0:USTF0",1730050426077,0.19087549,67982.0,67981.0,0.44490095]
["bitfinex-derivatives","BTCF0:USTF0",1730050426375,0.00237682,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730050430966,0.00237682,67983.0,67982.0,0.514913]
["bitfinex-derivatives","BTCF0:USTF0",1730050432277,0.00237682,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730050432570,0.00237682,67983.0,67982.0,0.760113]
["bitfinex-derivatives","BTCF0:USTF0",1730050432974,0.0836397,67983.0,67982.0,0.760113]
["bitfinex-derivatives","BTCF0:USTF0",1730050433480,0.0037397,67983.0,67982.0,0.87334198]
["bitfinex-derivatives","BTCF0:USTF0",1730050433866,0.0037397,67983.0,67982.0,0.760113]
["bitfinex-derivatives","BTCF0:USTF0",1730050434063,0.0037397,67983.0,67982.0,0.81672749]
["bitfinex-derivatives","BTCF0:USTF0",1730050434272,0.05281457,67998.0,67982.0,1.24217147]
["bitfinex-derivatives","BTCF0:USTF0",1730050434598,0.00076,68033.0,68029.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730050434780,0.0270252,68043.0,68029.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730050434781,0.0270252,68043.0,68032.0,1.06100999]
["bitfinex-derivatives","BTCF0:USTF0",1730050434983,0.0270252,68043.0,68041.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730050435177,0.05661449,68048.0,68036.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050435372,0.14268484,68052.0,68044.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730050435572,0.05661449,68044.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050435773,0.14268484,68040.0,68035.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1730050436076,0.3608,68042.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050436077,0.05661449,68038.0,68033.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1730050436275,0.14268484,68034.0,68030.0,0.02597986]
["bitfinex-derivatives","BTCF0:USTF0",1730050436575,0.14268484,68031.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050436782,0.14268484,68023.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050436987,0.14268484,68023.0,68020.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1730050437172,0.14268484,68023.0,68020.0,0.48191458]
["bitfinex-derivatives","BTCF0:USTF0",1730050437370,0.05279087,68022.0,68020.0,0.48191458]
["bitfinex-derivatives","BTCF0:USTF0",1730050437573,0.14268484,68026.0,68020.0,0.48191458]
["bitfinex-derivatives","BTCF0:USTF0",1730050437772,0.05279087,68025.0,68020.0,0.48191458]
["bitfinex-derivatives","BTCF0:USTF0",1730050437964,0.05279087,68025.0,68020.0,0.38755458]
["bitfinex-derivatives","BTCF0:USTF0",1730050438170,0.0332,68033.0,68021.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1730050438379,0.14268484,68027.0,68022.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050438629,0.0527903,68026.0,68022.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050438873,0.0527903,68026.0,68023.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050439280,0.04517736,68025.0,68024.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1730050439487,0.04517736,68025.0,68024.0,0.514587]
["bitfinex-derivatives","BTCF0:USTF0",1730050440677,0.04517736,68025.0,68024.0,0.608907]
["bitfinex-derivatives","BTCF0:USTF0",1730050440984,0.05661449,68025.0,68024.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050441273,0.19929933,68025.0,68023.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050441480,0.05661449,68025.0,68023.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050441672,0.14268484,68024.0,68023.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050441874,0.3608,68030.0,68023.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050442073,0.14268484,68026.0,68021.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050442274,0.14268484,68026.0,68022.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050443379,0.14268484,68026.0,68025.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730050443577,0.3608,68030.0,68022.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050443770,0.3608,68030.0,68025.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050443978,0.3608,68030.0,68029.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730050444369,0.3608,68030.0,68025.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050444580,0.0332,68033.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050444581,0.08981449,68033.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050444876,0.08981449,68033.0,68020.0,0.38755458]
["bitfinex-derivatives","BTCF0:USTF0",1730050444877,0.13019749,68029.0,68027.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050445076,0.13019749,68029.0,68020.0,0.38755458]
["bitfinex-derivatives","BTCF0:USTF0",1730050445077,0.14268484,68026.0,68020.0,0.38755458]
["bitfinex-derivatives","BTCF0:USTF0",1730050445281,0.25591382,68026.0,68021.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050445479,0.14268484,68025.0,68021.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050446183,0.14268484,68025.0,68022.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050446868,0.21627184,68025.0,68022.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050447179,0.21627384,68023.0,68020.0,0.38755458]
["bitfinex-derivatives","BTCF0:USTF0",1730050447372,0.21627484,68022.0,68021.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050447788,0.25591382,68022.0,68019.0,0.09652425]
["bitfinex-derivatives","BTCF0:USTF0",1730050447995,0.14268484,68020.0,68019.0,0.09652425]
["bitfinex-derivatives","BTCF0:USTF0",1730050448283,0.10585727,68020.0,68019.0,0.09652425]
["bitfinex-derivatives","BTCF0:USTF0",1730050448582,0.10585727,68020.0,68008.0,0.48586898]
["bitfinex-derivatives","BTCF0:USTF0",1730050448583,0.0736,68013.0,68011.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050448787,0.10585727,68012.0,68011.0,0.20754898]
["bitfinex-derivatives","BTCF0:USTF0",1730050449284,0.10585727,68012.0,68011.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050449789,0.10585727,68012.0,68008.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1730050449989,0.10585727,68009.0,68003.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730050450276,0.10585727,68004.0,68003.0,0.47402898]
["bitfinex-derivatives","BTCF0:USTF0",1730050451578,0.10585727,68004.0,67999.0,0.20754898]
["bitfinex-derivatives","BTCF0:USTF0",1730050451883,0.46665727,68000.0,67997.0,0.00220553]
["bitfinex-derivatives","BTCF0:USTF0",1730050452073,0.10585727,67998.0,67997.0,0.00220553]
["bitfinex-derivatives","BTCF0:USTF0",1730050452274,0.17947327,67998.0,67997.0,0.00220553]
["bitfinex-derivatives","BTCF0:USTF0",1730050452477,0.10585727,67998.0,67997.0,0.00220553]
["bitfinex-derivatives","BTCF0:USTF0",1730050453578,0.10585727,67998.0,67997.0,0.07582253]
["bitfinex-derivatives","BTCF0:USTF0",1730050453773,0.10585727,67998.0,67997.0,0.02812318]
["bitfinex-derivatives","BTCF0:USTF0",1730050454785,0.10585727,67998.0,67997.0,0.10174018]
["bitfinex-derivatives","BTCF0:USTF0",1730050456485,0.0314,68003.0,67997.0,0.02812318]
["bitfinex-derivatives","BTCF0:USTF0",1730050456688,0.10585727,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730050457081,0.10585727,68000.0,67998.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050458177,0.10585727,68000.0,67999.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050458928,0.10585727,68000.0,67998.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050459082,0.10585727,68000.0,67999.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050459386,0.073613,68000.0,67999.0,0.06332898]
["bitfinex-derivatives","BTCF0:USTF0",1730050459589,0.073615,67999.0,67998.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050459778,0.17947227,67999.0,67998.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050460087,0.073616,67998.0,67997.0,0.02812318]
["bitfinex-derivatives","BTCF0:USTF0",1730050460297,0.17947327,67998.0,67997.0,0.02812318]
["bitfinex-derivatives","BTCF0:USTF0",1730050460506,0.17947327,67998.0,67997.0,0.00220553]
["bitfinex-derivatives","BTCF0:USTF0",1730050461185,0.10585727,67998.0,67990.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730050461386,0.17947927,67992.0,67989.0,0.47554898]
["bitfinex-derivatives","BTCF0:USTF0",1730050461584,0.50618898,68003.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050461585,0.17948127,67990.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050461802,0.17948127,67990.0,67989.0,0.38672981]
["bitfinex-derivatives","BTCF0:USTF0",1730050462201,0.17948127,67990.0,67989.0,0.4433443]
["bitfinex-derivatives","BTCF0:USTF0",1730050462878,0.17948127,67990.0,67989.0,0.38672981]
["bitfinex-derivatives","BTCF0:USTF0",1730050463081,0.23609576,67990.0,67989.0,0.38672981]
["bitfinex-derivatives","BTCF0:USTF0",1730050463278,0.23609576,67990.0,67989.0,0.02592981]
["bitfinex-derivatives","BTCF0:USTF0",1730050463485,0.16247176,67990.0,67983.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730050463683,0.10585727,67984.0,67983.0,0.1712095]
["bitfinex-derivatives","BTCF0:USTF0",1730050463892,0.06164333,67984.0,67983.0,0.28343924]
["bitfinex-derivatives","BTCF0:USTF0",1730050464077,0.06164333,67984.0,67983.0,0.18535924]
["bitfinex-derivatives","BTCF0:USTF0",1730050464276,0.06164333,67984.0,67983.0,0.11222974]
["bitfinex-derivatives","BTCF0:USTF0",1730050464491,0.06164333,67984.0,67983.0,0.18505136]
["bitfinex-derivatives","BTCF0:USTF0",1730050464888,0.06164333,67984.0,67983.0,0.09889748]
["bitfinex-derivatives","BTCF0:USTF0",1730050465105,0.06164333,67984.0,67983.0,0.21112593]
["bitfinex-derivatives","BTCF0:USTF0",1730050465106,0.01006099,67984.0,67983.0,0.21112593]
["bitfinex-derivatives","BTCF0:USTF0",1730050465390,0.01006099,67984.0,67983.0,0.13830323]
["bitfinex-derivatives","BTCF0:USTF0",1730050465592,0.08369199,67984.0,67983.0,0.21113785]
["bitfinex-derivatives","BTCF0:USTF0",1730050465785,0.11539199,67984.0,67983.0,0.02607478]
["bitfinex-derivatives","BTCF0:USTF0",1730050465986,0.04176099,67984.0,67981.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050466181,0.08369399,67982.0,67981.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050466394,0.08369399,67982.0,67977.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050466395,0.06667548,67982.0,67977.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050466695,0.073637,67978.0,67976.0,0.00220615]
["bitfinex-derivatives","BTCF0:USTF0",1730050468495,0.073638,67977.0,67976.0,0.00220615]
["bitfinex-derivatives","BTCF0:USTF0",1730050468701,0.01006099,67977.0,67976.0,0.00220615]
["bitfinex-derivatives","BTCF0:USTF0",1730050470195,0.03,67983.0,67979.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730050470388,0.03,67983.0,67982.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050470583,0.03,67983.0,67982.0,0.17148631]
["bitfinex-derivatives","BTCF0:USTF0",1730050470798,0.04006099,67983.0,67982.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050471302,0.01006099,67983.0,67982.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050473089,0.0317,67984.0,67982.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050473289,0.01006099,67983.0,67982.0,0.18686198]
["bitfinex-derivatives","BTCF0:USTF0",1730050474486,0.01006099,67983.0,67982.0,0.24511931]
["bitfinex-derivatives","BTCF0:USTF0",1730050474704,0.00220675,67992.0,67982.0,0.93920492]
["bitfinex-derivatives","BTCF0:USTF0",1730050474885,0.00220675,67992.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730050475089,0.00220675,67992.0,67991.0,0.171743]
["bitfinex-derivatives","BTCF0:USTF0",1730050475695,0.0636,68003.0,67991.0,0.416943]
["bitfinex-derivatives","BTCF0:USTF0",1730050475903,0.01006099,67995.0,67994.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730050476285,0.01006099,67995.0,67994.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1730050476900,0.3608,68011.0,67995.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1730050477100,0.3608,68011.0,67994.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050477101,0.01006099,68001.0,68000.0,0.18684198]
["bitfinex-derivatives","BTCF0:USTF0",1730050477600,0.01006099,68001.0,68000.0,0.24517345]
["bitfinex-derivatives","BTCF0:USTF0",1730050478394,0.01006099,68001.0,68000.0,0.18684198]
["bitfinex-derivatives","BTCF0:USTF0",1730050479286,0.01006099,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730050479903,0.01006099,68001.0,67999.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050480089,0.01006099,68000.0,67999.0,0.171734]
["bitfinex-derivatives","BTCF0:USTF0",1730050481007,0.01006099,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730050482007,0.08367499,68000.0,67998.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050482296,0.01006099,68000.0,67998.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730050482492,0.01006099,68000.0,67999.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730050482693,0.05661449,68005.0,67998.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050482895,0.01006099,67999.0,67998.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050483094,0.01006099,67999.0,67998.0,0.171736]
["bitfinex-derivatives","BTCF0:USTF0",1730050483609,0.01006099,67999.0,67998.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730050484603,0.01006099,67999.0,67996.0,0.38779617]
["bitfinex-derivatives","BTCF0:USTF0",1730050484792,0.01006099,67997.0,67996.0,0.38779617]
["bitfinex-derivatives","BTCF0:USTF0",1730050485099,0.07296099,67997.0,67996.0,0.38779617]
["bitfinex-derivatives","BTCF0:USTF0",1730050485496,0.23599248,67997.0,67996.0,0.02699617]
["bitfinex-derivatives","BTCF0:USTF0",1730050485702,0.23599248,67997.0,67989.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050485703,0.073621,67994.0,67989.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050486000,0.01006099,67991.0,67989.0,0.21134898]
["bitfinex-derivatives","BTCF0:USTF0",1730050486209,0.01006099,67991.0,67989.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050486392,0.01006099,67991.0,67990.0,0.38794233]
["bitfinex-derivatives","BTCF0:USTF0",1730050487689,0.01006099,67991.0,67990.0,0.02714233]
["bitfinex-derivatives","BTCF0:USTF0",1730050487889,0.073625,67989.0,67988.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730050488093,0.01006099,67984.0,67983.0,0.02645005]
["bitfinex-derivatives","BTCF0:USTF0",1730050488300,0.08369199,67984.0,67980.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730050488497,0.08369199,67984.0,67981.0,0.21134898]
["bitfinex-derivatives","BTCF0:USTF0",1730050488498,0.073631,67984.0,67981.0,0.21134898]
["bitfinex-derivatives","BTCF0:USTF0",1730050488699,0.05661449,67989.0,67981.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050488897,0.01006099,67982.0,67981.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050489292,0.01006099,67982.0,67981.0,0.18686298]
["bitfinex-derivatives","BTCF0:USTF0",1730050490007,0.01006099,67982.0,67981.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050490211,0.01006099,67982.0,67980.0,0.38767178]
["bitfinex-derivatives","BTCF0:USTF0",1730050490398,0.01006099,67981.0,67980.0,0.38767178]
["bitfinex-derivatives","BTCF0:USTF0",1730050491509,0.01006099,67981.0,67980.0,0.46130678]
["bitfinex-derivatives","BTCF0:USTF0",1730050492221,0.01006099,67981.0,67980.0,0.38767178]
["bitfinex-derivatives","BTCF0:USTF0",1730050493409,0.08369499,67981.0,67980.0,0.38767178]
["bitfinex-derivatives","BTCF0:USTF0",1730050493605,0.11429499,67981.0,67980.0,0.38767178]
["bitfinex-derivatives","BTCF0:USTF0",1730050493811,0.15036216,67981.0,67980.0,0.38767178]
["bitfinex-derivatives","BTCF0:USTF0",1730050494911,0.15036216,67981.0,67980.0,0.02687178]
["bitfinex-derivatives","BTCF0:USTF0",1730050494912,0.19557045,67981.0,67980.0,0.02687178]
["bitfinex-derivatives","BTCF0:USTF0",1730050495209,0.073638,67977.0,67976.0,0.00220615]
["bitfinex-derivatives","BTCF0:USTF0",1730050495404,0.18552177,67977.0,67976.0,0.00220615]
["bitfinex-derivatives","BTCF0:USTF0",1730050495620,0.2383473,67977.0,67976.0,0.00220615]
["bitfinex-derivatives","BTCF0:USTF0",1730050498415,0.2383473,67977.0,67976.0,0.02817482]
["bitfinex-derivatives","BTCF0:USTF0",1730050499209,0.18173281,67977.0,67976.0,0.02817482]
["bitfinex-derivatives","BTCF0:USTF0",1730050499517,0.05526928,67977.0,67976.0,0.02817482]
["bitfinex-derivatives","BTCF0:USTF0",1730050500516,0.17152379,67977.0,67976.0,0.02817482]
["bitfinex-derivatives","BTCF0:USTF0",1730050500815,0.21673208,67977.0,67976.0,0.02817482]
["bitfinex-derivatives","BTCF0:USTF0",1730050501021,0.01006099,67977.0,67976.0,0.1414038]
["bitfinex-derivatives","BTCF0:USTF0",1730050501214,0.01006099,67977.0,67976.0,0.25888411]
["bitfinex-derivatives","BTCF0:USTF0",1730050502009,0.01006099,67977.0,67976.0,0.14565513]
["bitfinex-derivatives","BTCF0:USTF0",1730050502411,0.01006099,67977.0,67976.0,0.10181382]
["bitfinex-derivatives","BTCF0:USTF0",1730050505321,0.01006099,67977.0,67976.0,0.14563957]
["bitfinex-derivatives","BTCF0:USTF0",1730050505820,0.07583098,67991.0,67987.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730050506123,0.01006099,67984.0,67983.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730050507115,0.00220698,67991.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730050507320,0.073624,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730050507620,0.08368499,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730050508015,0.073627,67988.0,67984.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1730050508221,0.073627,67988.0,67987.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730050508422,0.11883127,67988.0,67987.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730050508624,0.05526526,67988.0,67987.0,0.13024249]
["bitfinex-derivatives","BTCF0:USTF0",1730050510422,0.09132761,67988.0,67987.0,0.13024249]
["bitfinex-derivatives","BTCF0:USTF0",1730050510625,0.08126662,67988.0,67987.0,0.24347147]
["bitfinex-derivatives","BTCF0:USTF0",1730050510826,0.02399243,67988.0,67987.0,0.68471147]
["bitfinex-derivatives","BTCF0:USTF0",1730050511122,0.00220698,67991.0,67990.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730050511324,0.00220698,67991.0,67990.0,0.49103849]
["bitfinex-derivatives","BTCF0:USTF0",1730050511624,0.00220698,67991.0,67990.0,0.434424]
["bitfinex-derivatives","BTCF0:USTF0",1730050512017,0.073615,67999.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050512329,0.073616,67998.0,67996.0,0.21002898]
["bitfinex-derivatives","BTCF0:USTF0",1730050512933,0.08367799,67997.0,67996.0,0.21002898]
["bitfinex-derivatives","BTCF0:USTF0",1730050514220,0.01006099,67997.0,67996.0,0.21002898]
["bitfinex-derivatives","BTCF0:USTF0",1730050515342,0.08367799,67997.0,67996.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050515540,0.01006099,67997.0,67996.0,0.28364698]
["bitfinex-derivatives","BTCF0:USTF0",1730050517734,0.01006099,67997.0,67996.0,0.31019019]
["bitfinex-derivatives","BTCF0:USTF0",1730050519742,0.01006099,67997.0,67996.0,0.23657219]
["bitfinex-derivatives","BTCF0:USTF0",1730050520042,0.08367799,67997.0,67996.0,0.02654321]
["bitfinex-derivatives","BTCF0:USTF0",1730050520233,0.073624,67991.0,67985.0,0.18685798]
["bitfinex-derivatives","BTCF0:USTF0",1730050520442,0.01006099,67986.0,67985.0,0.18685798]
["bitfinex-derivatives","BTCF0:USTF0",1730050520738,0.01006099,67986.0,67985.0,0.28365798]
["bitfinex-derivatives","BTCF0:USTF0",1730050521346,0.01006099,67986.0,67985.0,0.18685798]
["bitfinex-derivatives","BTCF0:USTF0",1730050521529,0.01006099,67986.0,67985.0,0.28313798]
["bitfinex-derivatives","BTCF0:USTF0",1730050522144,0.01006099,67986.0,67985.0,0.18685798]
["bitfinex-derivatives","BTCF0:USTF0",1730050522443,0.01006099,67986.0,67985.0,0.28313798]
["bitfinex-derivatives","BTCF0:USTF0",1730050523238,0.05526238,67986.0,67985.0,0.28313798]
["bitfinex-derivatives","BTCF0:USTF0",1730050525337,0.05526238,67986.0,67985.0,0.18685798]
["bitfinex-derivatives","BTCF0:USTF0",1730050525544,0.05526238,67986.0,67985.0,0.28313798]
["bitfinex-derivatives","BTCF0:USTF0",1730050525741,0.05526238,67986.0,67985.0,0.18685798]
["bitfinex-derivatives","BTCF0:USTF0",1730050525943,0.05526238,67986.0,67985.0,0.28313798]
["bitfinex-derivatives","BTCF0:USTF0",1730050527645,0.05526238,67986.0,67985.0,0.52833798]
["bitfinex-derivatives","BTCF0:USTF0",1730050528348,0.05526292,67986.0,67985.0,0.52833798]
["bitfinex-derivatives","BTCF0:USTF0",1730050528540,0.51369449,68008.0,67985.0,0.52833798]
["bitfinex-derivatives","BTCF0:USTF0",1730050528541,0.16158853,68002.0,67985.0,1.00236696]
["bitfinex-derivatives","BTCF0:USTF0",1730050528851,0.09801804,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730050529045,0.04520101,68001.0,67998.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730050529234,0.05281703,68007.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730050529441,0.0326,68008.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730050529638,0.0326,68008.0,68001.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050529942,0.073609,68005.0,67998.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730050530140,0.073609,68005.0,67997.0,0.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1730050530349,0.05281703,68007.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730050530648,0.21563652,68008.0,67997.0,0.2361645]
["bitfinex-derivatives","BTCF0:USTF0",1730050530850,0.05281703,68007.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730050531149,0.16281949,68008.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730050531150,0.0326,68008.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730050531348,0.03676146,68006.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730050531544,0.03676146,68006.0,68002.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050531741,0.05661449,68004.0,67999.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1730050532138,0.05661449,68001.0,67998.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730050534947,0.05661449,68001.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730050535352,0.3608,68004.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730050535653,0.3608,68004.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730050536647,0.3608,68004.0,68001.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050536648,0.073611,68003.0,68001.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050536847,0.3608,68004.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730050537261,0.3608,68004.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730050537444,0.03676146,68006.0,68005.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730050537654,0.03676146,68006.0,68005.0,0.18683698]
["bitfinex-derivatives","BTCF0:USTF0",1730050539052,0.3608,68026.0,68005.0,0.18683698]
["bitfinex-derivatives","BTCF0:USTF0",1730050539053,0.3608,68026.0,68005.0,0.74122596]
["bitfinex-derivatives","BTCF0:USTF0",1730050539247,0.3608,68026.0,68021.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050539448,0.3608,68026.0,68021.0,0.18681998]
["bitfinex-derivatives","BTCF0:USTF0",1730050540160,0.3608,68026.0,68021.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050540352,0.3608,68026.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050540353,0.0312,68029.0,68028.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730050540555,0.0312,68029.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050540952,0.0312,68029.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050544951,0.0312,68029.0,68025.0,0.38696721]
["bitfinex-derivatives","BTCF0:USTF0",1730050545152,0.0312,68029.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730050546157,0.09796425,68028.0,68025.0,0.27149846]
["bitfinex-derivatives","BTCF0:USTF0",1730050546354,0.09796425,68027.0,68025.0,0.34508446]
["bitfinex-derivatives","BTCF0:USTF0",1730050546548,0.05278804,68026.0,68025.0,0.34508446]
["bitfinex-derivatives","BTCF0:USTF0",1730050546749,0.04517763,68026.0,68025.0,0.34508446]
["bitfinex-derivatives","BTCF0:USTF0",1730050549666,0.04517763,68026.0,68025.0,0.09975321]
["bitfinex-derivatives","BTCF0:USTF0",1730050550259,0.09796567,68026.0,68025.0,0.09975321]
["bitfinex-derivatives","BTCF0:USTF0",1730050552666,0.09796567,68026.0,68025.0,0.08977789]
["bitfinex-derivatives","BTCF0:USTF0",1730050553060,0.0312,68029.0,68025.0,0.08977789]
["bitfinex-derivatives","BTCF0:USTF0",1730050554056,0.0312,68029.0,68025.0,0.01619189]
["bitfinex-derivatives","BTCF0:USTF0",1730050554255,0.0312,68029.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050554866,0.0312,68029.0,68022.0,0.02698557]
["bitfinex-derivatives","BTCF0:USTF0",1730050554867,0.05661449,68026.0,68022.0,0.02698557]
["bitfinex-derivatives","BTCF0:USTF0",1730050555058,0.41741449,68023.0,68019.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1730050555257,0.05661449,68020.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730050555471,0.12291449,68019.0,68015.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1730050555660,0.05661449,68016.0,68015.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1730050555860,0.05661449,68016.0,68013.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730050556060,0.05661449,68013.0,68012.0,0.02828527]
["bitfinex-derivatives","BTCF0:USTF0",1730050556265,0.05661449,68013.0,68012.0,0.02680527]
["bitfinex-derivatives","BTCF0:USTF0",1730050556509,0.05661449,68013.0,68011.0,0.00220503]
["bitfinex-derivatives","BTCF0:USTF0",1730050557168,0.05661449,68013.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730050557477,0.05661449,68011.0,68006.0,0.14789924]
["bitfinex-derivatives","BTCF0:USTF0",1730050557673,0.05661449,68009.0,68007.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730050558072,0.05661449,68009.0,68006.0,0.04381924]
["bitfinex-derivatives","BTCF0:USTF0",1730050558263,0.05661449,68007.0,68005.0,0.04381924]
["bitfinex-derivatives","BTCF0:USTF0",1730050558466,0.05661449,68007.0,68004.0,0.04381924]
["bitfinex-derivatives","BTCF0:USTF0",1730050558768,0.05661449,68007.0,68000.0,0.05843433]
["bitfinex-derivatives","BTCF0:USTF0",1730050558769,0.05661449,68004.0,68000.0,0.04372923]
["bitfinex-derivatives","BTCF0:USTF0",1730050559075,0.3608,68006.0,67994.0,0.04372923]
["bitfinex-derivatives","BTCF0:USTF0",1730050559076,0.05661449,68000.0,67994.0,0.04372923]
["bitfinex-derivatives","BTCF0:USTF0",1730050559266,0.05661449,67996.0,67993.0,0.04593529]
["bitfinex-derivatives","BTCF0:USTF0",1730050559461,0.05661449,67994.0,67993.0,0.00220606]
["bitfinex-derivatives","BTCF0:USTF0",1730050559786,0.11322898,67994.0,67993.0,0.00220606]
["bitfinex-derivatives","BTCF0:USTF0",1730050559984,0.11322898,67994.0,67993.0,0.02932569]
["bitfinex-derivatives","BTCF0:USTF0",1730050560171,0.11322898,67994.0,67993.0,0.00220606]
["bitfinex-derivatives","BTCF0:USTF0",1730050560561,0.3608,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730050560761,0.3608,67997.0,67993.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730050561173,0.3608,67997.0,67994.0,0.25887938]
["bitfinex-derivatives","BTCF0:USTF0",1730050561477,0.3608,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730050561478,0.30922256,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730050562272,0.0324,67999.0,67998.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730050562481,0.12331449,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730050562771,0.0667,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730050563167,0.316596,68006.0,68005.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730050563679,0.316596,68006.0,68005.0,0.14665092]
["bitfinex-derivatives","BTCF0:USTF0",1730050563863,0.316596,68006.0,68005.0,0.25885007]
["bitfinex-derivatives","BTCF0:USTF0",1730050564069,0.0349,68010.0,68005.0,0.18524207]
["bitfinex-derivatives","BTCF0:USTF0",1730050564270,0.0349,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730050565575,0.14812898,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730050567272,0.0349,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730050567577,0.00220622,68011.0,68010.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730050567876,0.36156,68014.0,68010.0,0.18683198]
["bitfinex-derivatives","BTCF0:USTF0",1730050568078,0.36300563,68028.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050568271,0.107384,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050568471,0.0662,68027.0,68026.0,0.13188017]
["bitfinex-derivatives","BTCF0:USTF0",1730050568781,0.0662,68027.0,68026.0,0.09512087]
["bitfinex-derivatives","BTCF0:USTF0",1730050569081,0.0662,68027.0,68026.0,0.0368257]
["bitfinex-derivatives","BTCF0:USTF0",1730050569721,0.0324,68027.0,68026.0,0.0368257]
["bitfinex-derivatives","BTCF0:USTF0",1730050569895,0.36376563,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730050569896,0.00220563,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730050570176,0.00220563,68028.0,68025.0,0.47402898]
["bitfinex-derivatives","BTCF0:USTF0",1730050570177,0.0328,68039.0,68036.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730050570377,0.05661449,68036.0,68031.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1730050570584,0.05661449,68032.0,68031.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1730050571000,0.05661449,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730050571173,0.36168,68035.0,68027.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730050571371,0.05661449,68034.0,68027.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730050571571,0.05661449,68030.0,68027.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730050571977,0.13019549,68030.0,68025.0,0.02714134]
["bitfinex-derivatives","BTCF0:USTF0",1730050572185,0.13019549,68030.0,68025.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730050572480,0.05661449,68026.0,68024.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730050572681,0.035,68025.0,68024.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730050573193,0.035,68025.0,68021.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730050573500,0.035,68025.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730050573684,0.05661449,68021.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050573887,0.05661449,68017.0,68011.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730050574091,0.3608,68016.0,68003.0,0.47550898]
["bitfinex-derivatives","BTCF0:USTF0",1730050574274,0.11322898,68013.0,68003.0,0.47402898]
["bitfinex-derivatives","BTCF0:USTF0",1730050574482,0.11322898,68013.0,68008.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730050574692,0.3608,68016.0,68011.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730050575478,0.3608,68016.0,68008.0,0.02681247]
["bitfinex-derivatives","BTCF0:USTF0",1730050575677,0.3608,68016.0,68007.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050575891,0.3608,68016.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730050576095,0.3608,68016.0,68014.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730050576476,0.04518788,68015.0,68014.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730050577688,0.0346,68020.0,68014.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050577883,0.0346,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730050578079,0.07978398,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730050578281,0.07978316,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730050578503,0.035,68025.0,68019.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050578698,0.035,68025.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730050578887,0.40598213,68023.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730050579188,0.40598213,68023.0,68022.0,0.18681898]
["bitfinex-derivatives","BTCF0:USTF0",1730050579189,0.04518213,68023.0,68022.0,0.18681898]
["bitfinex-derivatives","BTCF0:USTF0",1730050581691,0.04518213,68023.0,68022.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1730050582089,0.21404418,68031.0,68028.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730050582090,0.16125318,68031.0,68028.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730050582285,0.3608,68032.0,68029.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730050582589,0.3608,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730050582993,0.45876528,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730050583196,0.45876528,68032.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730050583494,0.11322898,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730050583689,0.1584062,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730050584005,0.11322898,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730050584492,0.3608,68032.0,68029.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730050585783,0.3608,68032.0,68022.0,0.49351752]
["bitfinex-derivatives","BTCF0:USTF0",1730050586287,0.3608,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730050586995,0.3608,68032.0,68029.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730050587191,0.434379,68032.0,68029.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730050587396,0.05661449,68030.0,68029.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730050589386,0.05661449,68030.0,68028.0,0.02620745]
["bitfinex-derivatives","BTCF0:USTF0",1730050589588,0.05661449,68028.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730050589786,0.13141449,68029.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730050589787,0.47402898,68023.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730050590293,0.51232898,68023.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730050591787,0.51232898,68023.0,68022.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730050591984,0.51232898,68023.0,68019.0,0.02683586]
["bitfinex-derivatives","BTCF0:USTF0",1730050592195,0.05661449,68020.0,68013.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1730050592392,0.13020649,68020.0,68013.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1730050592895,0.13020649,68020.0,68016.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730050593098,0.13020649,68020.0,68013.0,0.20684343]
["bitfinex-derivatives","BTCF0:USTF0",1730050593099,0.05661449,68019.0,68013.0,0.20684343]
["bitfinex-derivatives","BTCF0:USTF0",1730050593293,0.05661449,68019.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730050594384,0.05661449,68019.0,68016.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730050594385,0.13020749,68019.0,68016.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730050594997,0.05661449,68019.0,68016.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730050595693,0.13020749,68019.0,68016.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730050596591,0.05661449,68016.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730050596801,0.05661449,68012.0,68009.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730050597098,0.05661449,68012.0,68010.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730050597685,0.073599,68014.0,68009.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1730050597897,0.05661449,68015.0,68010.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730050598491,0.073598,68014.0,68010.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730050598698,0.13191449,68015.0,68010.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730050599197,0.073598,68014.0,68008.0,0.02933114]
["bitfinex-derivatives","BTCF0:USTF0",1730050599393,0.13191449,68015.0,68008.0,0.02933114]
["bitfinex-derivatives","BTCF0:USTF0",1730050599394,0.05661449,68010.0,68008.0,0.02933114]
["bitfinex-derivatives","BTCF0:USTF0",1730050599713,0.05661449,68010.0,68008.0,0.10293514]
["bitfinex-derivatives","BTCF0:USTF0",1730050599997,0.41817449,68011.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730050599998,0.36156,68011.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730050600204,0.3608,68011.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730050602103,0.3608,68011.0,68010.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730050605599,0.0753,68015.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730050605793,0.0753,68015.0,68009.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050606095,0.0753,68015.0,68013.0,0.13190509]
["bitfinex-derivatives","BTCF0:USTF0",1730050606400,0.0753,68015.0,68014.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730050606401,0.03846919,68015.0,68014.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730050607995,0.073598,68014.0,68013.0,0.13190509]
["bitfinex-derivatives","BTCF0:USTF0",1730050608199,0.03846919,68015.0,68014.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730050608992,0.11206619,68015.0,68014.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730050609192,0.073598,68014.0,68013.0,0.05830609]
["bitfinex-derivatives","BTCF0:USTF0",1730050609397,0.073598,68014.0,68013.0,0.13190509]
["bitfinex-derivatives","BTCF0:USTF0",1730050610401,0.073598,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730050610997,0.03846919,68015.0,68014.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730050611996,0.435155,68017.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730050612196,0.434395,68017.0,68016.0,0.11743768]
["bitfinex-derivatives","BTCF0:USTF0",1730050612397,0.434395,68017.0,68016.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730050612705,0.434395,68017.0,68016.0,0.11743976]
["bitfinex-derivatives","BTCF0:USTF0",1730050612895,0.3608,68017.0,68016.0,0.13190209]
["bitfinex-derivatives","BTCF0:USTF0",1730050613201,0.0383,68023.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730050613610,0.0383,68023.0,68022.0,0.13203198]
["bitfinex-derivatives","BTCF0:USTF0",1730050614303,0.0383,68023.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730050614512,0.08348189,68023.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730050616509,0.08348118,68023.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730050617699,0.04518118,68023.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730050618908,0.04518118,68023.0,68022.0,0.10060507]
["bitfinex-derivatives","BTCF0:USTF0",1730050621111,0.073588,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730050621411,0.073588,68024.0,68023.0,0.11745313]
["bitfinex-derivatives","BTCF0:USTF0",1730050622205,0.0396,68025.0,68024.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730050623410,0.00220593,68026.0,68025.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730050625114,0.073587,68024.0,68023.0,0.07048611]
["bitfinex-derivatives","BTCF0:USTF0",1730050625308,0.49100149,68024.0,68023.0,0.02662962]
["bitfinex-derivatives","BTCF0:USTF0",1730050625611,0.073589,68023.0,68022.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730050626116,0.073591,68021.0,68019.0,0.11744949]
["bitfinex-derivatives","BTCF0:USTF0",1730050626319,0.16710649,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730050626613,0.16710649,68020.0,68018.0,0.04385649]
["bitfinex-derivatives","BTCF0:USTF0",1730050626614,0.073593,68019.0,68018.0,0.04385649]
["bitfinex-derivatives","BTCF0:USTF0",1730050626802,0.09351449,68020.0,68013.0,0.04385649]
["bitfinex-derivatives","BTCF0:USTF0",1730050627002,0.073598,68014.0,68013.0,0.04385649]
["bitfinex-derivatives","BTCF0:USTF0",1730050627211,0.073598,68014.0,68011.0,0.04385649]
["bitfinex-derivatives","BTCF0:USTF0",1730050627518,0.1505,68013.0,68009.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730050627718,0.56791449,68013.0,68011.0,0.04387777]
["bitfinex-derivatives","BTCF0:USTF0",1730050627918,0.56791449,68013.0,68010.0,0.04387777]
["bitfinex-derivatives","BTCF0:USTF0",1730050628122,0.05661449,68011.0,68010.0,0.04387777]
["bitfinex-derivatives","BTCF0:USTF0",1730050628318,0.13021649,68011.0,68009.0,0.11748077]
["bitfinex-derivatives","BTCF0:USTF0",1730050628515,0.13021649,68011.0,68009.0,0.04387777]
["bitfinex-derivatives","BTCF0:USTF0",1730050628516,0.05661449,68011.0,68009.0,0.04387777]
["bitfinex-derivatives","BTCF0:USTF0",1730050628716,0.05661449,68011.0,68008.0,0.04608795]
["bitfinex-derivatives","BTCF0:USTF0",1730050628922,0.05661449,68009.0,68007.0,0.04388284]
["bitfinex-derivatives","BTCF0:USTF0",1730050629220,0.05661449,68007.0,68005.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730050629515,0.3608,68006.0,68000.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730050629717,0.05661449,68003.0,68000.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730050629933,0.05661449,68003.0,67996.0,0.00220586]
["bitfinex-derivatives","BTCF0:USTF0",1730050630108,0.05661449,67998.0,67996.0,0.00220586]
["bitfinex-derivatives","BTCF0:USTF0",1730050630444,0.073617,67997.0,67996.0,0.00220586]
["bitfinex-derivatives","BTCF0:USTF0",1730050630617,0.110317,67997.0,67996.0,0.00220586]
["bitfinex-derivatives","BTCF0:USTF0",1730050630911,0.110317,67997.0,67996.0,0.02848067]
["bitfinex-derivatives","BTCF0:USTF0",1730050631111,0.148017,67997.0,67996.0,0.00220586]
["bitfinex-derivatives","BTCF0:USTF0",1730050632115,0.18478332,67997.0,67996.0,0.00220586]
["bitfinex-derivatives","BTCF0:USTF0",1730050632522,0.18478332,67997.0,67996.0,0.02676791]
["bitfinex-derivatives","BTCF0:USTF0",1730050632712,0.18478332,67997.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730050633110,0.05661449,67994.0,67989.0,0.47550898]
["bitfinex-derivatives","BTCF0:USTF0",1730050633309,0.13023449,67994.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050633619,0.073621,67993.0,67989.0,0.38773234]
["bitfinex-derivatives","BTCF0:USTF0",1730050634114,0.0372,67992.0,67989.0,0.38773234]
["bitfinex-derivatives","BTCF0:USTF0",1730050636511,0.110823,67992.0,67989.0,0.38773234]
["bitfinex-derivatives","BTCF0:USTF0",1730050636719,0.05661449,67990.0,67989.0,0.38773234]
["bitfinex-derivatives","BTCF0:USTF0",1730050637117,0.05661449,67990.0,67989.0,0.02693234]
["bitfinex-derivatives","BTCF0:USTF0",1730050637339,0.05661449,67990.0,67987.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730050637621,0.0372,67992.0,67987.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730050637814,0.13023949,67990.0,67985.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050638021,0.05661449,67987.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050638320,0.05661449,67984.0,67982.0,0.0022064]
["bitfinex-derivatives","BTCF0:USTF0",1730050638625,0.13024649,67983.0,67982.0,0.0022064]
["bitfinex-derivatives","BTCF0:USTF0",1730050639210,0.05661449,67984.0,67982.0,0.0022064]
["bitfinex-derivatives","BTCF0:USTF0",1730050639417,0.41741449,67986.0,67982.0,0.02911466]
["bitfinex-derivatives","BTCF0:USTF0",1730050639418,0.41829449,67986.0,67982.0,0.02911466]
["bitfinex-derivatives","BTCF0:USTF0",1730050639624,0.41741449,67986.0,67982.0,0.0022064]
["bitfinex-derivatives","BTCF0:USTF0",1730050639829,0.05661449,67986.0,67982.0,0.0022064]
["bitfinex-derivatives","BTCF0:USTF0",1730050640616,0.05661449,67986.0,67982.0,0.0758394]
["bitfinex-derivatives","BTCF0:USTF0",1730050641031,0.0372,67992.0,67983.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050641230,0.0372,67992.0,67988.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050641721,0.0372,67992.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730050641941,0.05661449,67995.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730050642123,0.05661449,67995.0,67992.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730050642422,0.05661449,67995.0,67994.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730050643626,0.13023349,67995.0,67994.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730050645622,0.05661449,67995.0,67994.0,0.1000488]
["bitfinex-derivatives","BTCF0:USTF0",1730050645829,0.05661449,67996.0,67995.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730050646034,0.05661449,67996.0,67995.0,0.13193422]
["bitfinex-derivatives","BTCF0:USTF0",1730050646621,0.13023249,67996.0,67995.0,0.13193422]
["bitfinex-derivatives","BTCF0:USTF0",1730050646814,0.11322898,67996.0,67995.0,0.13193422]
["bitfinex-derivatives","BTCF0:USTF0",1730050647224,0.07346632,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730050648130,0.02188886,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730050648830,0.02188886,67997.0,67996.0,0.13023249]
["bitfinex-derivatives","BTCF0:USTF0",1730050649145,0.02188886,67997.0,67996.0,0.2424496]
["bitfinex-derivatives","BTCF0:USTF0",1730050649826,0.02188886,67997.0,67996.0,0.26865361]
["bitfinex-derivatives","BTCF0:USTF0",1730050650334,0.02188886,67997.0,67996.0,0.70985361]
["bitfinex-derivatives","BTCF0:USTF0",1730050650630,0.00382279,67997.0,67996.0,0.88562439]
["bitfinex-derivatives","BTCF0:USTF0",1730050651130,0.1107,68013.0,68010.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730050651332,0.1107,68013.0,68006.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730050651333,0.05661449,68012.0,68006.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730050651527,0.073603,68010.0,68007.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730050651726,0.05661449,68008.0,68007.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730050654728,0.05661449,68008.0,68007.0,0.10034916]
["bitfinex-derivatives","BTCF0:USTF0",1730050655124,0.18683398,68008.0,68007.0,0.02674316]
["bitfinex-derivatives","BTCF0:USTF0",1730050655330,0.073609,68004.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730050655526,0.05661449,68003.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730050655930,0.073612,68001.0,67998.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730050656237,0.05661449,68003.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730050656534,0.073612,68002.0,67991.0,0.39472898]
["bitfinex-derivatives","BTCF0:USTF0",1730050656730,0.073612,68002.0,67998.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730050657231,0.073613,68001.0,67998.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730050657431,0.05661449,67999.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730050657821,0.05661449,67999.0,67991.0,0.15022898]
["bitfinex-derivatives","BTCF0:USTF0",1730050658026,0.05661449,67999.0,67993.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1730050658635,0.05661449,67999.0,67997.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730050658822,0.13022949,67999.0,67994.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730050659022,0.13022949,67999.0,67991.0,0.16998914]
["bitfinex-derivatives","BTCF0:USTF0",1730050659232,0.05661449,67993.0,67992.0,0.19968404]
["bitfinex-derivatives","BTCF0:USTF0",1730050659437,0.05661449,67993.0,67992.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1730050660027,0.13023549,67993.0,67992.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1730050660233,0.16743549,67993.0,67992.0,0.18538344]
["bitfinex-derivatives","BTCF0:USTF0",1730050660550,0.073622,67992.0,67991.0,0.10027455]
["bitfinex-derivatives","BTCF0:USTF0",1730050661823,0.073622,67992.0,67991.0,0.02710914]
["bitfinex-derivatives","BTCF0:USTF0",1730050662030,0.434422,67992.0,67987.0,0.07316541]
["bitfinex-derivatives","BTCF0:USTF0",1730050662239,0.073629,67986.0,67982.0,0.0022064]
["bitfinex-derivatives","BTCF0:USTF0",1730050662535,0.073629,67986.0,67984.0,0.07318076]
["bitfinex-derivatives","BTCF0:USTF0",1730050664158,0.07363,67985.0,67984.0,0.07318076]
["bitfinex-derivatives","BTCF0:USTF0",1730050665536,0.110822,67993.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730050665832,0.05661449,67991.0,67989.0,0.07313288]
["bitfinex-derivatives","BTCF0:USTF0",1730050666231,0.05661449,67991.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730050666936,0.05661449,67991.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730050667135,0.110822,67993.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730050667838,0.073622,67992.0,67989.0,0.03685219]
["bitfinex-derivatives","BTCF0:USTF0",1730050668337,0.073622,67992.0,67982.0,0.11543538]
["bitfinex-derivatives","BTCF0:USTF0",1730050668526,0.073622,67992.0,67990.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730050668725,0.073622,67992.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730050669130,0.09691449,68002.0,67990.0,0.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1730050669330,0.073615,67999.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050669530,0.09691449,68002.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050669731,0.41741449,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050670129,0.49103049,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050670627,0.41741449,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050671837,0.3608,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050672436,0.3608,67998.0,67997.0,0.03684797]
["bitfinex-derivatives","BTCF0:USTF0",1730050673433,0.3608,67998.0,67997.0,0.06361148]
["bitfinex-derivatives","BTCF0:USTF0",1730050674539,0.073614,68000.0,67997.0,0.02676351]
["bitfinex-derivatives","BTCF0:USTF0",1730050674744,0.073614,68000.0,67999.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730050675940,0.05661449,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730050676170,0.13022549,68002.0,68001.0,0.1321103]
["bitfinex-derivatives","BTCF0:USTF0",1730050677043,0.16698911,68002.0,68001.0,0.1321103]
["bitfinex-derivatives","BTCF0:USTF0",1730050677441,0.16698911,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730050677640,0.03676362,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730050678543,0.03676362,68002.0,68001.0,0.25895394]
["bitfinex-derivatives","BTCF0:USTF0",1730050679045,0.03676362,68002.0,68001.0,0.18582106]
["bitfinex-derivatives","BTCF0:USTF0",1730050679544,0.03676362,68002.0,68001.0,0.25892526]
["bitfinex-derivatives","BTCF0:USTF0",1730050680348,0.03676362,68002.0,68001.0,0.28554176]
["bitfinex-derivatives","BTCF0:USTF0",1730050680643,0.03676362,68002.0,68001.0,0.28554056]
["bitfinex-derivatives","BTCF0:USTF0",1730050680840,0.03676362,68002.0,68001.0,0.21243636]
["bitfinex-derivatives","BTCF0:USTF0",1730050681443,0.03676362,68002.0,68001.0,0.15870828]
["bitfinex-derivatives","BTCF0:USTF0",1730050681650,0.03676362,68002.0,68001.0,0.1002285]
["bitfinex-derivatives","BTCF0:USTF0",1730050681853,0.03676362,68002.0,68001.0,0.15871221]
["bitfinex-derivatives","BTCF0:USTF0",1730050682445,0.03676362,68002.0,68001.0,0.1002285]
["bitfinex-derivatives","BTCF0:USTF0",1730050683347,0.03676362,68002.0,68001.0,0.15871564]
["bitfinex-derivatives","BTCF0:USTF0",1730050683539,0.03676362,68002.0,68001.0,0.1002285]
["bitfinex-derivatives","BTCF0:USTF0",1730050685147,0.00721165,68002.0,68001.0,0.1002285]
["bitfinex-derivatives","BTCF0:USTF0",1730050686047,0.00721165,68002.0,68001.0,0.1397285]
["bitfinex-derivatives","BTCF0:USTF0",1730050686248,0.05661449,68015.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730050686453,0.073596,68016.0,68011.0,0.18683098]
["bitfinex-derivatives","BTCF0:USTF0",1730050686749,0.073596,68016.0,68011.0,0.13207409]
["bitfinex-derivatives","BTCF0:USTF0",1730050687445,0.073596,68016.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730050687643,0.073598,68015.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050688342,0.08344438,68012.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050688542,0.16393309,68012.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050688755,0.24517088,68012.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050689144,0.3107195,68012.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050689452,0.23023079,68012.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050689649,0.08344438,68012.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050690647,0.148993,68012.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050690838,0.23023079,68012.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050691043,0.08344438,68012.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050691444,0.23023079,68012.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050692155,0.08344438,68012.0,68011.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1730050692950,0.08344438,68012.0,68011.0,0.21332018]
["bitfinex-derivatives","BTCF0:USTF0",1730050693750,0.08344312,68012.0,68011.0,0.21332018]
["bitfinex-derivatives","BTCF0:USTF0",1730050693969,0.08344032,68012.0,68011.0,0.21332018]
["bitfinex-derivatives","BTCF0:USTF0",1730050694545,0.00220659,68012.0,68011.0,0.21332018]
["bitfinex-derivatives","BTCF0:USTF0",1730050694950,0.08344032,68012.0,68011.0,0.21332018]
["bitfinex-derivatives","BTCF0:USTF0",1730050695346,0.00220659,68012.0,68011.0,0.21332018]
["bitfinex-derivatives","BTCF0:USTF0",1730050695652,0.1617265,68015.0,68011.0,0.13971818]
["bitfinex-derivatives","BTCF0:USTF0",1730050695960,0.1617265,68015.0,68014.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730050702554,0.1617265,68015.0,68014.0,0.678898]
["bitfinex-derivatives","BTCF0:USTF0",1730050702762,0.1617265,68015.0,68014.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1730050702959,0.1617265,68015.0,68014.0,0.49279848]
["bitfinex-derivatives","BTCF0:USTF0",1730050704651,0.1617265,68015.0,68014.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1730050704652,0.24295362,68015.0,68014.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1730050705863,0.24295362,68015.0,68014.0,0.538638]
["bitfinex-derivatives","BTCF0:USTF0",1730050706070,0.38969234,68015.0,68014.0,0.538638]
["bitfinex-derivatives","BTCF0:USTF0",1730050706858,0.24295362,68015.0,68014.0,0.538638]
["bitfinex-derivatives","BTCF0:USTF0",1730050707058,0.40436621,68015.0,68014.0,0.538638]
["bitfinex-derivatives","BTCF0:USTF0",1730050707258,0.40436621,68015.0,68014.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1730050707458,0.24295362,68015.0,68014.0,0.538638]
["bitfinex-derivatives","BTCF0:USTF0",1730050707861,0.29575349,68015.0,68014.0,0.538638]
["bitfinex-derivatives","BTCF0:USTF0",1730050708059,0.25438859,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050708369,0.24295757,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050708566,0.24295757,68015.0,68014.0,0.49101249]
["bitfinex-derivatives","BTCF0:USTF0",1730050709188,0.29575647,68015.0,68014.0,0.49101249]
["bitfinex-derivatives","BTCF0:USTF0",1730050709469,0.24295757,68015.0,68014.0,0.49101249]
["bitfinex-derivatives","BTCF0:USTF0",1730050709871,0.40453113,68015.0,68014.0,0.49101249]
["bitfinex-derivatives","BTCF0:USTF0",1730050710059,0.24295757,68015.0,68014.0,0.49101249]
["bitfinex-derivatives","BTCF0:USTF0",1730050710965,0.08123107,68015.0,68014.0,0.49101249]
["bitfinex-derivatives","BTCF0:USTF0",1730050712270,0.16157356,68018.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730050712464,0.16157356,68018.0,68017.0,0.18577161]
["bitfinex-derivatives","BTCF0:USTF0",1730050714566,0.16157356,68018.0,68017.0,0.2734906]
["bitfinex-derivatives","BTCF0:USTF0",1730050715368,0.16157356,68018.0,68017.0,0.32230697]
["bitfinex-derivatives","BTCF0:USTF0",1730050717378,0.16157356,68018.0,68017.0,0.21013067]
["bitfinex-derivatives","BTCF0:USTF0",1730050717583,0.16157356,68018.0,68017.0,0.32230536]
["bitfinex-derivatives","BTCF0:USTF0",1730050718275,0.16157356,68018.0,68017.0,0.18576969]
["bitfinex-derivatives","BTCF0:USTF0",1730050719384,0.24280177,68018.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730050719683,0.29559631,68018.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730050720687,0.40464345,68018.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730050721085,0.24306989,68018.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730050721387,0.08122821,68018.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730050722082,0.073589,68023.0,68016.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730050722286,0.08122827,68022.0,68016.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730050722483,0.08122827,68021.0,68020.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730050723088,0.11835556,68021.0,68020.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730050723986,0.08122827,68021.0,68020.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730050725988,0.08122827,68021.0,68020.0,0.09960308]
["bitfinex-derivatives","BTCF0:USTF0",1730050726292,0.03712729,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730050726595,0.03712729,68024.0,68023.0,0.03683565]
["bitfinex-derivatives","BTCF0:USTF0",1730050728095,0.03712729,68025.0,68020.0,0.02601108]
["bitfinex-derivatives","BTCF0:USTF0",1730050728096,0.555044,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050728291,0.59141129,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050732893,0.554284,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050733103,0.4807,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050733400,0.4807,68027.0,68026.0,0.11753187]
["bitfinex-derivatives","BTCF0:USTF0",1730050733591,0.3608,68027.0,68026.0,0.11753187]
["bitfinex-derivatives","BTCF0:USTF0",1730050733899,0.3608,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050734102,0.434384,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050734296,0.3608,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050736600,0.0757845,68032.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050736601,0.0022055,68032.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050736895,0.0022055,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730050737293,0.0757845,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730050737622,0.03933279,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730050737899,0.0022055,68032.0,68031.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730050741328,0.13620776,68032.0,68031.0,0.06167327]
["bitfinex-derivatives","BTCF0:USTF0",1730050741992,0.13620776,68032.0,68031.0,0.08830727]
["bitfinex-derivatives","BTCF0:USTF0",1730050742200,0.20978676,68032.0,68031.0,0.08830727]
["bitfinex-derivatives","BTCF0:USTF0",1730050743410,0.15700029,68032.0,68031.0,0.026634]
["bitfinex-derivatives","BTCF0:USTF0",1730050743612,0.073587,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050743793,0.55273008,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050743993,0.60551655,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730050744206,0.073587,68025.0,68019.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1730050744507,0.53192955,68027.0,68020.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730050744508,0.03712729,68021.0,68020.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730050744707,0.13400226,68021.0,68020.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730050745705,0.08121579,68021.0,68020.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730050745902,0.13400226,68021.0,68020.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730050747298,0.13400226,68021.0,68020.0,0.03856651]
["bitfinex-derivatives","BTCF0:USTF0",1730050747494,0.17112955,68021.0,68020.0,0.03856651]
["bitfinex-derivatives","BTCF0:USTF0",1730050748599,0.20825684,68021.0,68020.0,0.03856651]
["bitfinex-derivatives","BTCF0:USTF0",1730050749406,0.07425458,68021.0,68020.0,0.03856651]
["bitfinex-derivatives","BTCF0:USTF0",1730050750100,0.07425458,68021.0,68020.0,0.08247686]
["bitfinex-derivatives","BTCF0:USTF0",1730050752408,0.07425458,68021.0,68020.0,0.03856651]
["bitfinex-derivatives","BTCF0:USTF0",1730050756416,0.15548197,68021.0,68020.0,0.03856651]
["bitfinex-derivatives","BTCF0:USTF0",1730050760414,0.11071929,68020.0,68019.0,0.02691238]
["bitfinex-derivatives","BTCF0:USTF0",1730050760615,0.39792729,68020.0,68012.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1730050760815,0.03712729,68012.0,68009.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1730050761017,0.03712729,68010.0,68009.0,0.172524]
["bitfinex-derivatives","BTCF0:USTF0",1730050761418,0.07317832,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730050761922,0.07317832,68010.0,68009.0,0.02593802]
["bitfinex-derivatives","BTCF0:USTF0",1730050762218,0.07317832,68010.0,68003.0,0.0022055]
["bitfinex-derivatives","BTCF0:USTF0",1730050762219,0.03712729,68009.0,68006.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730050762424,0.03712729,68007.0,68006.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730050763816,0.03712729,68006.0,68003.0,0.02840073]
["bitfinex-derivatives","BTCF0:USTF0",1730050764018,0.03712729,68004.0,68003.0,0.0022055]
["bitfinex-derivatives","BTCF0:USTF0",1730050764223,0.03712729,68004.0,68003.0,0.0758155]
["bitfinex-derivatives","BTCF0:USTF0",1730050764508,0.07425458,68004.0,68003.0,0.0758155]
["bitfinex-derivatives","BTCF0:USTF0",1730050764713,0.07425458,68004.0,68003.0,0.0022055]
["bitfinex-derivatives","BTCF0:USTF0",1730050764919,0.07425458,68004.0,68003.0,0.0758155]
["bitfinex-derivatives","BTCF0:USTF0",1730050765816,0.07425458,68004.0,68003.0,0.0022055]
["bitfinex-derivatives","BTCF0:USTF0",1730050766726,0.14786358,68004.0,68003.0,0.0022055]
["bitfinex-derivatives","BTCF0:USTF0",1730050768619,0.58902358,68004.0,68003.0,0.0022055]
["bitfinex-derivatives","BTCF0:USTF0",1730050768925,0.58902358,68004.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730050768926,0.51541458,68004.0,68002.0,0.08793791]
["bitfinex-derivatives","BTCF0:USTF0",1730050769123,0.07361,68003.0,68002.0,0.08793791]
["bitfinex-derivatives","BTCF0:USTF0",1730050769314,0.51477,68003.0,68002.0,0.08793791]
["bitfinex-derivatives","BTCF0:USTF0",1730050770621,0.55189729,68003.0,68002.0,0.08793791]
["bitfinex-derivatives","BTCF0:USTF0",1730050770817,0.55189729,68003.0,67994.0,0.10259423]
["bitfinex-derivatives","BTCF0:USTF0",1730050771121,0.50867358,67995.0,67994.0,0.10259423]
["bitfinex-derivatives","BTCF0:USTF0",1730050773221,0.94987358,67995.0,67994.0,0.10259423]
["bitfinex-derivatives","BTCF0:USTF0",1730050773820,0.94987358,67995.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730050774019,0.434425,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730050775526,0.47155229,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730050776222,0.434425,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730050776424,0.47155229,67989.0,67988.0,0.10012083]
["bitfinex-derivatives","BTCF0:USTF0",1730050777331,0.434425,67989.0,67988.0,0.10012083]
["bitfinex-derivatives","BTCF0:USTF0",1730050777623,0.3608,67989.0,67988.0,0.10012083]
["bitfinex-derivatives","BTCF0:USTF0",1730050778324,0.03712729,67992.0,67988.0,0.02649483]
["bitfinex-derivatives","BTCF0:USTF0",1730050778531,0.03712729,67992.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730050780039,0.47154929,67993.0,67991.0,0.04378356]
["bitfinex-derivatives","BTCF0:USTF0",1730050780324,0.47154929,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050780528,0.47154929,67993.0,67992.0,0.11740556]
["bitfinex-derivatives","BTCF0:USTF0",1730050781632,0.47154929,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050782831,0.39792729,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050783832,0.47154929,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050784631,0.47154929,67993.0,67992.0,0.11735706]
["bitfinex-derivatives","BTCF0:USTF0",1730050785425,0.47154929,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050785627,0.11074929,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050788532,0.14681291,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050789428,0.19201599,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050790429,0.19201608,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050792535,0.14681285,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050792745,0.19201626,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730050793935,0.14787658,67992.0,67991.0,0.02599338]
["bitfinex-derivatives","BTCF0:USTF0",1730050794144,0.14684186,67992.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730050794445,0.11075229,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730050794738,0.17526316,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730050794943,0.21239045,67989.0,67988.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730050795241,0.14787958,67989.0,67988.0,0.30057282]
["bitfinex-derivatives","BTCF0:USTF0",1730050796329,0.14787958,67989.0,67988.0,0.21255329]
["bitfinex-derivatives","BTCF0:USTF0",1730050797241,0.14787958,67989.0,67988.0,0.30058948]
["bitfinex-derivatives","BTCF0:USTF0",1730050799848,0.14787958,67989.0,67988.0,0.30013674]
["bitfinex-derivatives","BTCF0:USTF0",1730050801629,0.14787958,67989.0,67988.0,0.21210055]
["bitfinex-derivatives","BTCF0:USTF0",1730050802138,0.14787958,67989.0,67988.0,0.30014878]
["bitfinex-derivatives","BTCF0:USTF0",1730050802534,0.3608,67995.0,67994.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730050802740,0.3608,67995.0,67994.0,0.27344747]
["bitfinex-derivatives","BTCF0:USTF0",1730050803135,0.11074529,67996.0,67994.0,0.18520188]
["bitfinex-derivatives","BTCF0:USTF0",1730050803336,0.11074529,67996.0,67995.0,0.273223]
["bitfinex-derivatives","BTCF0:USTF0",1730050803646,0.11074529,67996.0,67995.0,0.18520088]
["bitfinex-derivatives","BTCF0:USTF0",1730050803851,0.11074529,67996.0,67995.0,0.18517103]
["bitfinex-derivatives","BTCF0:USTF0",1730050804143,0.11074529,67996.0,67995.0,0.22537103]
["bitfinex-derivatives","BTCF0:USTF0",1730050806638,0.03712729,67996.0,67995.0,0.22537103]
["bitfinex-derivatives","BTCF0:USTF0",1730050807744,0.03712729,67996.0,67995.0,0.25148492]
["bitfinex-derivatives","BTCF0:USTF0",1730050809856,0.11074529,67996.0,67995.0,0.21309298]
["bitfinex-derivatives","BTCF0:USTF0",1730050810149,0.22045221,67996.0,67995.0,0.13977629]
["bitfinex-derivatives","BTCF0:USTF0",1730050810351,0.27326843,67996.0,67995.0,0.13977629]
["bitfinex-derivatives","BTCF0:USTF0",1730050815747,0.19965043,67996.0,67995.0,0.13977629]
["bitfinex-derivatives","BTCF0:USTF0",1730050816746,0.27326843,67996.0,67995.0,0.13977629]
["bitfinex-derivatives","BTCF0:USTF0",1730050816951,0.16252314,67996.0,67995.0,0.13977629]
["bitfinex-derivatives","BTCF0:USTF0",1730050817184,0.10970692,67996.0,67995.0,0.13977629]
["bitfinex-derivatives","BTCF0:USTF0",1730050817388,0.3608,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050817559,0.38924424,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050817854,0.3608,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050820057,0.39792729,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050820948,0.03712729,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050821157,0.07425458,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050822647,0.03712729,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050825386,0.06557153,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050828461,0.10163052,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050828865,0.10162985,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050829380,0.06557086,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730050830269,0.06557086,67998.0,67995.0,0.09957529]
["bitfinex-derivatives","BTCF0:USTF0",1730050830270,0.073618,67996.0,67995.0,0.09957529]
["bitfinex-derivatives","BTCF0:USTF0",1730050830465,0.10206157,67996.0,67995.0,0.09957529]
["bitfinex-derivatives","BTCF0:USTF0",1730050831466,0.10206197,67996.0,67995.0,0.09957529]
["bitfinex-derivatives","BTCF0:USTF0",1730050832467,0.16251445,67996.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730050833367,0.13407048,67996.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730050834573,0.20768848,67996.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730050835973,0.073622,67992.0,67991.0,0.02658968]
["bitfinex-derivatives","BTCF0:USTF0",1730050836289,0.073622,67992.0,67978.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730050836290,0.1624955,67992.0,67977.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1730050836482,0.073625,67989.0,67988.0,0.0259663]
["bitfinex-derivatives","BTCF0:USTF0",1730050836660,0.56849747,67989.0,67988.0,0.0259663]
["bitfinex-derivatives","BTCF0:USTF0",1730050836863,0.56849747,67989.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730050836864,0.07363,67985.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730050837086,0.19201742,67984.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730050837563,0.24483076,67984.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730050838271,0.24483076,67984.0,67983.0,0.05938105]
["bitfinex-derivatives","BTCF0:USTF0",1730050839175,0.24484335,67984.0,67983.0,0.05938105]
["bitfinex-derivatives","BTCF0:USTF0",1730050840064,0.24484335,67984.0,67983.0,0.0858646]
["bitfinex-derivatives","BTCF0:USTF0",1730050840373,0.11075829,67984.0,67983.0,0.0858646]
["bitfinex-derivatives","BTCF0:USTF0",1730050841873,0.073631,67984.0,67983.0,0.0858646]
["bitfinex-derivatives","BTCF0:USTF0",1730050842172,0.11075829,67984.0,67983.0,0.0858646]
["bitfinex-derivatives","BTCF0:USTF0",1730050843181,0.03712729,67984.0,67983.0,0.0858646]
["bitfinex-derivatives","BTCF0:USTF0",1730050843469,0.03712729,67984.0,67983.0,0.02648355]
["bitfinex-derivatives","BTCF0:USTF0",1730050843470,0.07425458,67984.0,67983.0,0.02648355]
["bitfinex-derivatives","BTCF0:USTF0",1730050843665,0.073636,67979.0,67978.0,0.04397062]
["bitfinex-derivatives","BTCF0:USTF0",1730050843977,0.39792729,67979.0,67976.0,0.04397062]
["bitfinex-derivatives","BTCF0:USTF0",1730050844276,0.073641,67975.0,67973.0,0.1344774]
["bitfinex-derivatives","BTCF0:USTF0",1730050844464,0.03712729,67974.0,67973.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1730050844664,0.03712729,67974.0,67973.0,0.1344774]
["bitfinex-derivatives","BTCF0:USTF0",1730050845004,0.00220666,67988.0,67973.0,0.1344774]
["bitfinex-derivatives","BTCF0:USTF0",1730050845005,0.00220666,67988.0,67973.0,0.06625434]
["bitfinex-derivatives","BTCF0:USTF0",1730050845285,0.00220666,67988.0,67987.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730050845478,0.00220666,67988.0,67987.0,0.04392271]
["bitfinex-derivatives","BTCF0:USTF0",1730050845664,0.07583366,67988.0,67986.0,0.04392533]
["bitfinex-derivatives","BTCF0:USTF0",1730050845866,0.07583366,67988.0,67985.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730050845867,0.03712729,67987.0,67985.0,0.04392533]
["bitfinex-derivatives","BTCF0:USTF0",1730050846072,0.07363,67985.0,67984.0,0.04392533]
["bitfinex-derivatives","BTCF0:USTF0",1730050846267,0.14788458,67985.0,67984.0,0.04392533]
["bitfinex-derivatives","BTCF0:USTF0",1730050846467,0.14788558,67984.0,67983.0,0.04393373]
["bitfinex-derivatives","BTCF0:USTF0",1730050846775,0.07425458,67984.0,67982.0,0.04393448]
["bitfinex-derivatives","BTCF0:USTF0",1730050846964,0.04300666,67988.0,67977.0,0.172598]
["bitfinex-derivatives","BTCF0:USTF0",1730050846965,0.14788758,67982.0,67981.0,0.02714831]
["bitfinex-derivatives","BTCF0:USTF0",1730050847173,0.14788758,67982.0,67977.0,0.172598]
["bitfinex-derivatives","BTCF0:USTF0",1730050847174,0.14788758,67982.0,67978.0,0.11757148]
["bitfinex-derivatives","BTCF0:USTF0",1730050847471,0.03712729,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730050847674,0.19204145,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730050847878,0.11840545,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730050848581,0.19266003,67979.0,67978.0,0.05883696]
["bitfinex-derivatives","BTCF0:USTF0",1730050848974,0.24548703,67979.0,67978.0,0.05883696]
["bitfinex-derivatives","BTCF0:USTF0",1730050850684,0.13410516,67979.0,67978.0,0.13309154]
["bitfinex-derivatives","BTCF0:USTF0",1730050850875,0.08127816,67979.0,67978.0,0.13309154]
["bitfinex-derivatives","BTCF0:USTF0",1730050851378,0.14690108,67979.0,67978.0,0.13309154]
["bitfinex-derivatives","BTCF0:USTF0",1730050851576,0.08127816,67979.0,67978.0,0.13309154]
["bitfinex-derivatives","BTCF0:USTF0",1730050852677,0.08127816,67979.0,67978.0,0.37769154]
["bitfinex-derivatives","BTCF0:USTF0",1730050853278,0.14690808,67979.0,67978.0,0.37769154]
["bitfinex-derivatives","BTCF0:USTF0",1730050853581,0.22818624,67979.0,67978.0,0.37769154]
["bitfinex-derivatives","BTCF0:USTF0",1730050854079,0.08127816,67979.0,67978.0,0.37769154]
["bitfinex-derivatives","BTCF0:USTF0",1730050855379,0.03712729,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730050857888,0.03712729,67981.0,67977.0,0.02671587]
["bitfinex-derivatives","BTCF0:USTF0",1730050857889,0.03712729,67980.0,67977.0,0.02671587]
["bitfinex-derivatives","BTCF0:USTF0",1730050858087,0.47156429,67978.0,67973.0,0.0022069]
["bitfinex-derivatives","BTCF0:USTF0",1730050858386,0.11076929,67974.0,67973.0,0.0022069]
["bitfinex-derivatives","BTCF0:USTF0",1730050858583,0.11323952,67974.0,67966.0,0.02637811]
["bitfinex-derivatives","BTCF0:USTF0",1730050858783,0.05661976,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730050859285,0.09611976,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730050859487,0.16976976,67967.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730050859688,0.05661976,67963.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730050859882,0.05661976,67963.0,67958.0,0.02682115]
["bitfinex-derivatives","BTCF0:USTF0",1730050860083,0.05661976,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730050860283,0.13027976,67958.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730050860484,0.05661976,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730050860781,0.05661976,67955.0,67954.0,0.02635158]
["bitfinex-derivatives","BTCF0:USTF0",1730050860987,0.05661976,67955.0,67953.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730050861387,0.05661976,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730050862293,0.09270217,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730050862491,0.03608241,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730050863001,0.3608,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730050863191,0.39688096,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730050864398,0.3608,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730050864896,0.05661976,67961.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730050865094,0.05661976,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730050865299,0.0926982,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730050867492,0.1379224,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730050867691,0.2701608,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730050868295,0.1379224,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730050868992,0.0926982,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730050869298,0.13792135,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730050869797,0.13792179,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730050869997,0.0926982,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730050870498,0.05661976,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730050870803,0.05661976,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050872797,0.13027576,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050873902,0.16706156,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050876602,0.52786156,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050877504,0.56394167,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050878499,0.59240202,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050880607,0.42604615,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050880797,0.46212423,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050880993,0.57536375,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050881603,0.53928567,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050882420,0.48266591,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050882707,0.51874376,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050883596,0.462124,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050884609,0.3975858,67961.0,67960.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1730050884806,0.3975858,67961.0,67960.0,0.14208208]
["bitfinex-derivatives","BTCF0:USTF0",1730050885014,0.3975858,67961.0,67955.0,0.18690152]
["bitfinex-derivatives","BTCF0:USTF0",1730050885015,0.05661976,67960.0,67952.0,0.04615882]
["bitfinex-derivatives","BTCF0:USTF0",1730050885197,0.45420556,67961.0,67952.0,0.04615882]
["bitfinex-derivatives","BTCF0:USTF0",1730050885198,0.49108376,67953.0,67952.0,0.00220729]
["bitfinex-derivatives","BTCF0:USTF0",1730050886007,0.49108376,67953.0,67952.0,0.02810842]
["bitfinex-derivatives","BTCF0:USTF0",1730050886400,0.54770352,67953.0,67952.0,0.02810842]
["bitfinex-derivatives","BTCF0:USTF0",1730050886607,0.54770352,67953.0,67952.0,0.00220729]
["bitfinex-derivatives","BTCF0:USTF0",1730050887006,0.073675,67943.0,67942.0,0.04395153]
["bitfinex-derivatives","BTCF0:USTF0",1730050887306,0.073675,67943.0,67938.0,0.05858473]
["bitfinex-derivatives","BTCF0:USTF0",1730050887307,0.073677,67941.0,67938.0,0.04395153]
["bitfinex-derivatives","BTCF0:USTF0",1730050887506,0.05661976,67939.0,67937.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1730050887705,0.073681,67938.0,67937.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1730050888420,0.073682,67937.0,67936.0,0.02595952]
["bitfinex-derivatives","BTCF0:USTF0",1730050888705,0.13030176,67937.0,67935.0,0.115284]
["bitfinex-derivatives","BTCF0:USTF0",1730050889101,0.073683,67936.0,67935.0,0.115284]
["bitfinex-derivatives","BTCF0:USTF0",1730050889407,0.41741976,67937.0,67934.0,0.04395153]
["bitfinex-derivatives","BTCF0:USTF0",1730050889707,0.073687,67933.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730050889923,0.05661976,67935.0,67930.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730050889924,0.05661976,67931.0,67930.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730050890108,0.18692752,67931.0,67930.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730050890297,0.18692752,67931.0,67928.0,0.11985053]
["bitfinex-derivatives","BTCF0:USTF0",1730050890615,0.3608,67929.0,67928.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1730050891299,0.3608,67929.0,67928.0,0.10279541]
["bitfinex-derivatives","BTCF0:USTF0",1730050892215,0.3608,67929.0,67928.0,0.02910441]
["bitfinex-derivatives","BTCF0:USTF0",1730050892413,0.30917403,67929.0,67928.0,0.14142777]
["bitfinex-derivatives","BTCF0:USTF0",1730050892605,0.27229834,67929.0,67928.0,0.22938312]
["bitfinex-derivatives","BTCF0:USTF0",1730050892802,0.34598834,67929.0,67928.0,0.22938312]
["bitfinex-derivatives","BTCF0:USTF0",1730050893297,0.30173761,67929.0,67928.0,0.14142777]
["bitfinex-derivatives","BTCF0:USTF0",1730050893504,0.2501116,67929.0,67928.0,0.14142777]
["bitfinex-derivatives","BTCF0:USTF0",1730050893709,0.2501116,67929.0,67928.0,0.22935065]
["bitfinex-derivatives","BTCF0:USTF0",1730050894016,0.2501116,67929.0,67928.0,0.14142777]
["bitfinex-derivatives","BTCF0:USTF0",1730050894318,0.2501116,67929.0,67928.0,0.21470861]
["bitfinex-derivatives","BTCF0:USTF0",1730050894807,0.2501116,67929.0,67928.0,0.02910441]
["bitfinex-derivatives","BTCF0:USTF0",1730050895221,0.2501116,67929.0,67928.0,0.002208]
["bitfinex-derivatives","BTCF0:USTF0",1730050895710,0.2501116,67929.0,67928.0,0.06078979]
["bitfinex-derivatives","BTCF0:USTF0",1730050895912,0.073691,67928.0,67927.0,0.05858179]
["bitfinex-derivatives","BTCF0:USTF0",1730050896116,0.13031076,67928.0,67927.0,0.05858179]
["bitfinex-derivatives","BTCF0:USTF0",1730050896305,0.073693,67927.0,67926.0,0.05858247]
["bitfinex-derivatives","BTCF0:USTF0",1730050896502,0.073694,67926.0,67925.0,0.05858247]
["bitfinex-derivatives","BTCF0:USTF0",1730050896702,0.13031376,67926.0,67925.0,0.05858247]
["bitfinex-derivatives","BTCF0:USTF0",1730050897107,0.13031376,67926.0,67924.0,0.05858247]
["bitfinex-derivatives","BTCF0:USTF0",1730050897108,0.13031476,67925.0,67924.0,0.05858247]
["bitfinex-derivatives","BTCF0:USTF0",1730050897408,0.05661976,67924.0,67919.0,0.07328084]
["bitfinex-derivatives","BTCF0:USTF0",1730050897603,0.41741976,67920.0,67918.0,0.07328084]
["bitfinex-derivatives","BTCF0:USTF0",1730050897910,0.073705,67916.0,67915.0,0.16162788]
["bitfinex-derivatives","BTCF0:USTF0",1730050898109,0.073705,67916.0,67915.0,0.18604894]
["bitfinex-derivatives","BTCF0:USTF0",1730050898702,0.073705,67916.0,67915.0,0.11234394]
["bitfinex-derivatives","BTCF0:USTF0",1730050899318,0.073705,67916.0,67914.0,0.10237592]
["bitfinex-derivatives","BTCF0:USTF0",1730050899605,0.18694552,67915.0,67914.0,0.02922051]
["bitfinex-derivatives","BTCF0:USTF0",1730050901109,0.18694552,67915.0,67902.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1730050901110,0.073718,67904.0,67902.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730050901312,0.13033876,67903.0,67902.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730050901508,0.13033876,67903.0,67898.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730050901509,0.13033876,67903.0,67898.0,0.115623]
["bitfinex-derivatives","BTCF0:USTF0",1730050901712,0.05661976,67899.0,67898.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1730050902312,0.11323952,67899.0,67898.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1730050902530,0.11323952,67899.0,67898.0,0.14203346]
["bitfinex-derivatives","BTCF0:USTF0",1730050903411,0.11323952,67902.0,67898.0,0.14203346]
["bitfinex-derivatives","BTCF0:USTF0",1730050903611,0.13032976,67911.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730050903911,0.13032976,67911.0,67898.0,0.14203346]
["bitfinex-derivatives","BTCF0:USTF0",1730050903912,0.13032976,67911.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730050904211,0.05661976,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730050904406,0.00220941,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730050906466,0.00220941,67913.0,67912.0,0.07538541]
["bitfinex-derivatives","BTCF0:USTF0",1730050907514,0.00220941,67913.0,67912.0,0.26088931]
["bitfinex-derivatives","BTCF0:USTF0",1730050907819,0.18694452,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730050908414,0.18694452,67916.0,67915.0,0.07538241]
["bitfinex-derivatives","BTCF0:USTF0",1730050908610,0.1353071,67916.0,67915.0,0.07538241]
["bitfinex-derivatives","BTCF0:USTF0",1730050911922,0.1353071,67916.0,67915.0,0.14853782]
["bitfinex-derivatives","BTCF0:USTF0",1730050912440,0.18694052,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730050913322,0.05661976,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730050913526,0.11323952,67920.0,67919.0,0.1485125]
["bitfinex-derivatives","BTCF0:USTF0",1730050913827,0.434498,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730050913828,0.36164,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730050914077,0.13031176,67928.0,67927.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730050914421,0.05661976,67928.0,67927.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730050914623,0.05661976,67928.0,67927.0,0.07536941]
["bitfinex-derivatives","BTCF0:USTF0",1730050915625,0.13031076,67928.0,67927.0,0.07536941]
["bitfinex-derivatives","BTCF0:USTF0",1730050916419,0.13031076,67928.0,67927.0,0.1014254]
["bitfinex-derivatives","BTCF0:USTF0",1730050917127,0.434491,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730050917618,0.434491,67930.0,67929.0,0.07536641]
["bitfinex-derivatives","BTCF0:USTF0",1730050918219,0.073691,67930.0,67929.0,0.07536641]
["bitfinex-derivatives","BTCF0:USTF0",1730050918819,0.1021644,67930.0,67929.0,0.07536641]
["bitfinex-derivatives","BTCF0:USTF0",1730050921222,0.073691,67930.0,67929.0,0.07536641]
["bitfinex-derivatives","BTCF0:USTF0",1730050921419,0.1021644,67930.0,67929.0,0.07536641]
["bitfinex-derivatives","BTCF0:USTF0",1730050922324,0.36156,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730050922618,0.36156,67932.0,67925.0,0.00131943]
["bitfinex-derivatives","BTCF0:USTF0",1730050922619,0.52347647,67932.0,67925.0,0.00131943]
["bitfinex-derivatives","BTCF0:USTF0",1730050922821,0.16267647,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730050923624,0.13420403,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730050924022,0.13420403,67931.0,67930.0,0.174009]
["bitfinex-derivatives","BTCF0:USTF0",1730050928624,0.13420403,67931.0,67930.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1730050929032,0.13420403,67931.0,67930.0,0.172649]
["bitfinex-derivatives","BTCF0:USTF0",1730050929625,0.3608,67932.0,67930.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1730050929931,0.3608,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730050935827,0.39689306,67932.0,67931.0,0.09551812]
["bitfinex-derivatives","BTCF0:USTF0",1730050937631,0.4949961,67932.0,67931.0,0.09551812]
["bitfinex-derivatives","BTCF0:USTF0",1730050937831,0.4949961,67932.0,67930.0,0.00893598]
["bitfinex-derivatives","BTCF0:USTF0",1730050938041,0.1341961,67931.0,67930.0,0.08262498]
["bitfinex-derivatives","BTCF0:USTF0",1730050939336,0.1341961,67931.0,67930.0,0.10406826]
["bitfinex-derivatives","BTCF0:USTF0",1730050939836,0.13419541,67931.0,67930.0,0.10406826]
["bitfinex-derivatives","BTCF0:USTF0",1730050943627,0.13419541,67931.0,67930.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1730050944529,0.13419528,67931.0,67930.0,0.15557976]
["bitfinex-derivatives","BTCF0:USTF0",1730050944842,0.073686,67933.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730050945137,0.073686,67933.0,67932.0,0.13030676]
["bitfinex-derivatives","BTCF0:USTF0",1730050946342,0.10977869,67933.0,67932.0,0.13030676]
["bitfinex-derivatives","BTCF0:USTF0",1730050946537,0.073686,67933.0,67932.0,0.13030676]
["bitfinex-derivatives","BTCF0:USTF0",1730050948443,0.10977872,67933.0,67932.0,0.14802926]
["bitfinex-derivatives","BTCF0:USTF0",1730050948639,0.03609272,67933.0,67932.0,0.14802926]
["bitfinex-derivatives","BTCF0:USTF0",1730050949335,0.073684,67935.0,67934.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730050949542,0.073684,67935.0,67934.0,0.14802426]
["bitfinex-derivatives","BTCF0:USTF0",1730050957154,0.0389,67941.0,67934.0,0.58316652]
["bitfinex-derivatives","BTCF0:USTF0",1730050957459,0.00220841,67945.0,67944.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730050957646,0.00220841,67945.0,67944.0,0.14801626]
["bitfinex-derivatives","BTCF0:USTF0",1730050958667,0.00220841,67945.0,67944.0,0.18692902]
["bitfinex-derivatives","BTCF0:USTF0",1730050960254,0.00220841,67945.0,67944.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1730050960457,0.434462,67956.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730050960752,0.434462,67956.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730050960753,0.073663,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730050961142,0.3608,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730050962026,0.44210897,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730050962566,0.44210752,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730050963545,0.64808091,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730050963745,0.70470842,67956.0,67949.0,0.11325502]
["bitfinex-derivatives","BTCF0:USTF0",1730050963947,0.13029551,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730050964144,0.26260801,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730050964451,0.21160303,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730050964651,0.073671,67950.0,67949.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730050964847,0.073671,67947.0,67946.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730050965153,0.05662751,67946.0,67944.0,0.02239368]
["bitfinex-derivatives","BTCF0:USTF0",1730050965456,0.05662751,67946.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730050965457,0.073675,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730050965656,0.10975664,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730050966953,0.1549909,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730050967351,0.1549969,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730050967650,0.26833225,67943.0,67939.0,0.05662751]
["bitfinex-derivatives","BTCF0:USTF0",1730050967850,0.19465725,67942.0,67936.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730050968154,0.19465725,67941.0,67940.0,0.18693302]
["bitfinex-derivatives","BTCF0:USTF0",1730050969950,0.1341787,67941.0,67940.0,0.18693302]
["bitfinex-derivatives","BTCF0:USTF0",1730050971552,0.1341787,67941.0,67940.0,0.18793697]
["bitfinex-derivatives","BTCF0:USTF0",1730050973353,0.1341787,67941.0,67940.0,0.20991563]
["bitfinex-derivatives","BTCF0:USTF0",1730050973772,0.1341787,67941.0,67940.0,0.11107657]
["bitfinex-derivatives","BTCF0:USTF0",1730050975761,0.0395,67945.0,67940.0,0.03739857]
["bitfinex-derivatives","BTCF0:USTF0",1730050975963,0.03608792,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730050976657,0.03608792,67944.0,67943.0,0.07467895]
["bitfinex-derivatives","BTCF0:USTF0",1730050977261,0.073674,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050977462,0.15499715,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050977671,0.10976232,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050978454,0.15499954,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050978765,0.28748604,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050978959,0.28748928,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050979160,0.25139772,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050979357,0.70768806,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050979763,0.74378094,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050979972,0.5965641,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050981269,0.74378641,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050982568,0.19217567,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050983778,0.55297567,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050983968,0.5158041,67944.0,67943.0,0.00100395]
["bitfinex-derivatives","BTCF0:USTF0",1730050984268,0.5158041,67944.0,67943.0,0.07467895]
["bitfinex-derivatives","BTCF0:USTF0",1730050984464,0.6629399,67944.0,67943.0,0.07467895]
["bitfinex-derivatives","BTCF0:USTF0",1730050984667,0.39689288,67944.0,67943.0,0.07467895]
["bitfinex-derivatives","BTCF0:USTF0",1730050984876,0.44212906,67944.0,67943.0,0.07467895]
["bitfinex-derivatives","BTCF0:USTF0",1730050985170,0.57454365,67944.0,67943.0,0.07467895]
["bitfinex-derivatives","BTCF0:USTF0",1730050985371,0.39689288,67944.0,67943.0,0.07467895]
["bitfinex-derivatives","BTCF0:USTF0",1730050986471,0.47056688,67944.0,67943.0,0.07516113]
["bitfinex-derivatives","BTCF0:USTF0",1730050987072,0.52720402,67944.0,67943.0,0.07516113]
["bitfinex-derivatives","BTCF0:USTF0",1730050987861,0.57244013,67944.0,67943.0,0.07516113]
["bitfinex-derivatives","BTCF0:USTF0",1730050988669,0.70485472,67944.0,67943.0,0.07516113]
["bitfinex-derivatives","BTCF0:USTF0",1730050989565,0.70485176,67944.0,67943.0,0.07516113]
["bitfinex-derivatives","BTCF0:USTF0",1730050989979,0.68577535,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730050990476,0.68577535,67944.0,67943.0,0.06376287]
["bitfinex-derivatives","BTCF0:USTF0",1730050990873,0.6496855,67944.0,67943.0,0.06376287]
["bitfinex-derivatives","BTCF0:USTF0",1730050993364,0.6496855,67944.0,67943.0,0.08987308]
["bitfinex-derivatives","BTCF0:USTF0",1730050993779,0.68577468,67944.0,67943.0,0.08987308]
["bitfinex-derivatives","BTCF0:USTF0",1730050993973,0.6496855,67944.0,67943.0,0.08987308]
["bitfinex-derivatives","BTCF0:USTF0",1730050994175,0.2888855,67944.0,67943.0,0.08987308]
["bitfinex-derivatives","BTCF0:USTF0",1730050994375,0.28888367,67944.0,67943.0,0.08987308]
["bitfinex-derivatives","BTCF0:USTF0",1730050994876,0.23224653,67944.0,67943.0,0.01446822]
["bitfinex-derivatives","BTCF0:USTF0",1730050995103,0.23224653,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730050995868,0.23224653,67944.0,67938.0,0.04748136]
["bitfinex-derivatives","BTCF0:USTF0",1730050996071,0.15857253,67943.0,67938.0,0.04748136]
["bitfinex-derivatives","BTCF0:USTF0",1730050996375,0.23225053,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730050997867,0.073678,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730051002583,0.073678,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730051005188,0.23224622,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730051006576,0.11085308,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730051006871,0.2694213,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730051008792,0.23224922,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730051009085,0.23224922,67938.0,67937.0,0.14802616]
["bitfinex-derivatives","BTCF0:USTF0",1730051010087,0.23224922,67938.0,67937.0,0.03717208]
["bitfinex-derivatives","BTCF0:USTF0",1730051010487,0.15856822,67938.0,67937.0,0.11085408]
["bitfinex-derivatives","BTCF0:USTF0",1730051010981,0.15856822,67938.0,67936.0,0.31797998]
["bitfinex-derivatives","BTCF0:USTF0",1730051011179,0.15856822,67937.0,67936.0,0.35515206]
["bitfinex-derivatives","BTCF0:USTF0",1730051011983,0.15856822,67937.0,67936.0,0.06305521]
["bitfinex-derivatives","BTCF0:USTF0",1730051012777,0.15856822,67937.0,67936.0,0.13673821]
["bitfinex-derivatives","BTCF0:USTF0",1730051012981,0.03717208,67940.0,67936.0,0.13673821]
["bitfinex-derivatives","BTCF0:USTF0",1730051013179,0.11085108,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730051014091,0.073679,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730051014901,0.11085108,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730051018886,0.03717208,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730051019194,0.073675,67944.0,67939.0,0.11085208]
["bitfinex-derivatives","BTCF0:USTF0",1730051019394,0.073675,67944.0,67943.0,0.11084708]
["bitfinex-derivatives","BTCF0:USTF0",1730051020393,0.17176641,67944.0,67943.0,0.11084708]
["bitfinex-derivatives","BTCF0:USTF0",1730051020794,0.20893849,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730051023796,0.56973849,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730051023993,0.56973905,67944.0,67943.0,0.007675]
["bitfinex-derivatives","BTCF0:USTF0",1730051024195,0.073686,67936.0,67934.0,0.02694589]
["bitfinex-derivatives","BTCF0:USTF0",1730051024401,0.48350749,67935.0,67918.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1730051024605,0.073694,67927.0,67926.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730051024893,0.11892941,67927.0,67926.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730051025095,0.073701,67919.0,67918.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730051025299,0.073701,67919.0,67911.0,0.00220891]
["bitfinex-derivatives","BTCF0:USTF0",1730051025300,0.40603541,67919.0,67911.0,0.00220891]
["bitfinex-derivatives","BTCF0:USTF0",1730051025503,0.03717208,67914.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730051025693,0.08240749,67914.0,67911.0,0.10262853]
["bitfinex-derivatives","BTCF0:USTF0",1730051025893,0.04523541,67913.0,67911.0,0.10262853]
["bitfinex-derivatives","BTCF0:USTF0",1730051026498,0.07434416,67912.0,67911.0,0.10262853]
["bitfinex-derivatives","BTCF0:USTF0",1730051026703,0.11957957,67912.0,67911.0,0.10262853]
["bitfinex-derivatives","BTCF0:USTF0",1730051027087,0.11957957,67912.0,67911.0,0.02891853]
["bitfinex-derivatives","BTCF0:USTF0",1730051027294,0.17245766,67912.0,67911.0,0.02891853]
["bitfinex-derivatives","BTCF0:USTF0",1730051028197,0.01526637,67913.0,67911.0,0.278021]
["bitfinex-derivatives","BTCF0:USTF0",1730051028398,0.03717208,67914.0,67912.0,0.24910247]
["bitfinex-derivatives","BTCF0:USTF0",1730051028696,0.11087908,67914.0,67913.0,0.11235154]
["bitfinex-derivatives","BTCF0:USTF0",1730051029199,0.05924028,67914.0,67913.0,0.11235154]
["bitfinex-derivatives","BTCF0:USTF0",1730051032398,0.05924028,67914.0,67913.0,0.18564629]
["bitfinex-derivatives","BTCF0:USTF0",1730051033193,0.05924028,67914.0,67913.0,0.18564973]
["bitfinex-derivatives","BTCF0:USTF0",1730051033600,0.05924028,67914.0,67913.0,0.07329475]
["bitfinex-derivatives","BTCF0:USTF0",1730051034606,0.073708,67913.0,67912.0,0.07329475]
["bitfinex-derivatives","BTCF0:USTF0",1730051034808,0.47168008,67913.0,67912.0,0.18564973]
["bitfinex-derivatives","BTCF0:USTF0",1730051035203,0.39797208,67913.0,67910.0,0.05861542]
["bitfinex-derivatives","BTCF0:USTF0",1730051035502,0.11088208,67911.0,67910.0,0.05861542]
["bitfinex-derivatives","BTCF0:USTF0",1730051035899,0.07371,67911.0,67910.0,0.13232642]
["bitfinex-derivatives","BTCF0:USTF0",1730051039011,0.07371,67911.0,67910.0,0.05861542]
["bitfinex-derivatives","BTCF0:USTF0",1730051040020,0.073712,67909.0,67908.0,0.02664731]
["bitfinex-derivatives","BTCF0:USTF0",1730051040209,0.073712,67909.0,67907.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1730051040210,0.03717208,67909.0,67907.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1730051040411,0.073713,67908.0,67907.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1730051040618,0.11088508,67908.0,67907.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730051040807,0.11088508,67908.0,67903.0,0.07509475]
["bitfinex-derivatives","BTCF0:USTF0",1730051040808,0.073718,67904.0,67903.0,0.07509475]
["bitfinex-derivatives","BTCF0:USTF0",1730051041110,0.073718,67904.0,67903.0,0.02642155]
["bitfinex-derivatives","BTCF0:USTF0",1730051041316,0.03717208,67903.0,67899.0,0.04397948]
["bitfinex-derivatives","BTCF0:USTF0",1730051041508,0.47169408,67900.0,67899.0,0.04397948]
["bitfinex-derivatives","BTCF0:USTF0",1730051041705,0.073725,67897.0,67896.0,0.04397948]
["bitfinex-derivatives","BTCF0:USTF0",1730051041914,0.11089708,67897.0,67896.0,0.04397948]
["bitfinex-derivatives","BTCF0:USTF0",1730051042510,0.05667852,67896.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730051042704,0.073728,67895.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730051043419,0.073728,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730051043618,0.13040652,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730051044011,0.3608,67900.0,67890.0,0.12513219]
["bitfinex-derivatives","BTCF0:USTF0",1730051044205,0.073726,67896.0,67895.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730051045116,0.13040452,67896.0,67895.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730051046114,0.18708304,67896.0,67895.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730051047011,0.07373,67893.0,67892.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730051047211,0.13040852,67893.0,67892.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730051050312,0.03448301,67893.0,67892.0,0.18611043]
["bitfinex-derivatives","BTCF0:USTF0",1730051051107,0.10821201,67893.0,67892.0,0.18611043]
["bitfinex-derivatives","BTCF0:USTF0",1730051051515,0.10821201,67893.0,67892.0,0.11238043]
["bitfinex-derivatives","BTCF0:USTF0",1730051051710,0.073731,67892.0,67891.0,0.1471017]
["bitfinex-derivatives","BTCF0:USTF0",1730051052310,0.073731,67892.0,67891.0,0.18611412]
["bitfinex-derivatives","BTCF0:USTF0",1730051052506,0.073731,67892.0,67891.0,0.11238312]
["bitfinex-derivatives","BTCF0:USTF0",1730051055711,0.073731,67892.0,67891.0,0.2005862]
["bitfinex-derivatives","BTCF0:USTF0",1730051056929,0.073731,67892.0,67891.0,0.11238312]
["bitfinex-derivatives","BTCF0:USTF0",1730051057226,0.073731,67892.0,67891.0,0.24917939]
["bitfinex-derivatives","BTCF0:USTF0",1730051058226,0.02207521,67892.0,67891.0,0.11238312]
["bitfinex-derivatives","BTCF0:USTF0",1730051058422,0.03448301,67893.0,67891.0,0.18587533]
["bitfinex-derivatives","BTCF0:USTF0",1730051058621,0.03448301,67893.0,67892.0,0.18588126]
["bitfinex-derivatives","BTCF0:USTF0",1730051058622,0.10821201,67893.0,67892.0,0.18588126]
["bitfinex-derivatives","BTCF0:USTF0",1730051058819,0.10821201,67893.0,67892.0,0.07349221]
["bitfinex-derivatives","BTCF0:USTF0",1730051059021,0.073731,67892.0,67891.0,0.07349221]
["bitfinex-derivatives","BTCF0:USTF0",1730051059528,0.073731,67892.0,67891.0,0.1858818]
["bitfinex-derivatives","BTCF0:USTF0",1730051059719,0.073731,67892.0,67891.0,0.07349221]
["bitfinex-derivatives","BTCF0:USTF0",1730051059923,0.073731,67892.0,67891.0,0.18588181]
["bitfinex-derivatives","BTCF0:USTF0",1730051060731,0.073731,67892.0,67891.0,0.1123896]
["bitfinex-derivatives","BTCF0:USTF0",1730051062233,0.073731,67892.0,67891.0,0.07350674]
["bitfinex-derivatives","BTCF0:USTF0",1730051062540,0.11092625,67892.0,67891.0,0.07350674]
["bitfinex-derivatives","BTCF0:USTF0",1730051063735,0.11092625,67892.0,67891.0,0.18589503]
["bitfinex-derivatives","BTCF0:USTF0",1730051064423,0.11092625,67892.0,67891.0,0.07350674]
["bitfinex-derivatives","BTCF0:USTF0",1730051064731,0.03719525,67892.0,67890.0,0.14196041]
["bitfinex-derivatives","BTCF0:USTF0",1730051065040,0.43453,67893.0,67891.0,0.14958294]
["bitfinex-derivatives","BTCF0:USTF0",1730051065224,0.43453,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730051065724,0.3608,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730051068023,0.03719525,67894.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730051072234,0.435285,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730051072235,0.36156,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730051072539,0.00220946,67907.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730051072730,0.00220946,67907.0,67905.0,0.18609388]
["bitfinex-derivatives","BTCF0:USTF0",1730051073423,0.39799525,67906.0,67905.0,0.18609388]
["bitfinex-derivatives","BTCF0:USTF0",1730051073829,0.36110601,67906.0,67905.0,0.18609388]
["bitfinex-derivatives","BTCF0:USTF0",1730051074024,0.36110601,67906.0,67905.0,0.18608036]
["bitfinex-derivatives","BTCF0:USTF0",1730051074429,0.03719525,67906.0,67905.0,0.18608036]
["bitfinex-derivatives","BTCF0:USTF0",1730051076429,0.03719525,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730051078435,0.03719525,67906.0,67905.0,0.10014705]
["bitfinex-derivatives","BTCF0:USTF0",1730051078635,0.11091025,67906.0,67905.0,0.10014705]
["bitfinex-derivatives","BTCF0:USTF0",1730051083141,0.00076,67920.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730051083446,0.00076,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730051083633,0.11089625,67919.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730051083839,0.073711,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730051084148,0.073713,67909.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730051084341,0.0743905,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730051085442,0.11049678,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730051088448,0.0743905,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730051089052,0.0743905,67906.0,67901.0,0.02604188]
["bitfinex-derivatives","BTCF0:USTF0",1730051089245,0.03719525,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730051090154,0.11091525,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730051090553,0.03719525,67902.0,67897.0,0.02661285]
["bitfinex-derivatives","BTCF0:USTF0",1730051090855,0.0451,67905.0,67898.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730051090856,0.073723,67899.0,67898.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730051091761,0.11091825,67899.0,67898.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730051096155,0.19229011,67899.0,67898.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730051096960,0.22948536,67899.0,67898.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730051098171,0.37670836,67899.0,67898.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730051098559,0.22948525,67899.0,67898.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730051098761,0.22948525,67899.0,67894.0,0.38683427]
["bitfinex-derivatives","BTCF0:USTF0",1730051098762,0.30300006,67899.0,67894.0,0.38683427]
["bitfinex-derivatives","BTCF0:USTF0",1730051098966,0.11092225,67895.0,67894.0,0.38683427]
["bitfinex-derivatives","BTCF0:USTF0",1730051099169,0.192294,67895.0,67894.0,0.38683427]
["bitfinex-derivatives","BTCF0:USTF0",1730051099370,0.33953181,67895.0,67894.0,0.38683427]
["bitfinex-derivatives","BTCF0:USTF0",1730051099772,0.33953181,67895.0,67894.0,0.46056227]
["bitfinex-derivatives","BTCF0:USTF0",1730051100565,0.24518391,67895.0,67894.0,0.46056227]
["bitfinex-derivatives","BTCF0:USTF0",1730051100760,0.192294,67895.0,67894.0,0.46056227]
["bitfinex-derivatives","BTCF0:USTF0",1730051101466,0.192294,67895.0,67894.0,0.02603427]
["bitfinex-derivatives","BTCF0:USTF0",1730051101666,0.192294,67895.0,67886.0,0.36300973]
["bitfinex-derivatives","BTCF0:USTF0",1730051101667,1.03216925,67895.0,67886.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1730051101972,0.03719525,67887.0,67886.0,0.07594673]
["bitfinex-derivatives","BTCF0:USTF0",1730051102471,0.118567,67887.0,67886.0,0.07594673]
["bitfinex-derivatives","BTCF0:USTF0",1730051102773,0.15510775,67887.0,67886.0,0.07594673]
["bitfinex-derivatives","BTCF0:USTF0",1730051102968,0.118567,67887.0,67886.0,0.07594673]
["bitfinex-derivatives","BTCF0:USTF0",1730051103362,0.19909972,67887.0,67886.0,0.07594673]
["bitfinex-derivatives","BTCF0:USTF0",1730051103559,0.28047147,67887.0,67886.0,0.07594673]
["bitfinex-derivatives","BTCF0:USTF0",1730051104174,0.03719525,67887.0,67886.0,0.07594673]
["bitfinex-derivatives","BTCF0:USTF0",1730051104966,0.03719525,67887.0,67886.0,0.10301021]
["bitfinex-derivatives","BTCF0:USTF0",1730051105462,0.3608,67889.0,67886.0,0.10301021]
["bitfinex-derivatives","BTCF0:USTF0",1730051105662,0.3608,67889.0,67888.0,0.11093025]
["bitfinex-derivatives","BTCF0:USTF0",1730051106667,0.3608,67895.0,67888.0,0.11093025]
["bitfinex-derivatives","BTCF0:USTF0",1730051106668,0.3608,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730051106873,0.3608,67895.0,67894.0,0.1481185]
["bitfinex-derivatives","BTCF0:USTF0",1730051107173,0.3608,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730051107669,0.3608,67895.0,67888.0,0.04408168]
["bitfinex-derivatives","BTCF0:USTF0",1730051107670,0.39799525,67895.0,67888.0,0.04408168]
["bitfinex-derivatives","BTCF0:USTF0",1730051107876,0.4351905,67889.0,67886.0,0.02927321]
["bitfinex-derivatives","BTCF0:USTF0",1730051108670,0.0743905,67886.0,67879.0,0.04408168]
["bitfinex-derivatives","BTCF0:USTF0",1730051108870,0.03719525,67886.0,67880.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730051109075,0.073743,67881.0,67880.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730051109266,0.073743,67881.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730051109267,0.03719525,67880.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730051109469,0.03719525,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730051109670,0.1481345,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730051110374,0.1481345,67880.0,67878.0,0.38744698]
["bitfinex-derivatives","BTCF0:USTF0",1730051110375,0.0743905,67880.0,67878.0,0.38744698]
["bitfinex-derivatives","BTCF0:USTF0",1730051110677,0.13043738,67879.0,67878.0,0.46119298]
["bitfinex-derivatives","BTCF0:USTF0",1730051114897,0.13043738,67879.0,67878.0,0.38744698]
["bitfinex-derivatives","BTCF0:USTF0",1730051121283,0.073745,67879.0,67878.0,0.02664698]
["bitfinex-derivatives","BTCF0:USTF0",1730051121483,0.3608,67884.0,67876.0,0.11338476]
["bitfinex-derivatives","BTCF0:USTF0",1730051121677,0.43454,67884.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730051121878,0.43454,67884.0,67883.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730051122482,0.43454,67884.0,67883.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730051123483,0.07374,67884.0,67883.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730051123790,0.073739,67886.0,67885.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730051124576,0.073732,67891.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730051124786,0.073734,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730051125779,0.073734,67890.0,67889.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1730051125992,0.3608,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730051126189,0.56881299,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730051126692,0.56881299,67892.0,67891.0,0.18711676]
["bitfinex-derivatives","BTCF0:USTF0",1730051126693,0.49508199,67892.0,67891.0,0.18711676]
["bitfinex-derivatives","BTCF0:USTF0",1730051127195,0.073732,67891.0,67890.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730051127392,0.20801399,67891.0,67890.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730051128489,0.073737,67886.0,67885.0,0.02707581]
["bitfinex-derivatives","BTCF0:USTF0",1730051128790,0.073739,67884.0,67882.0,0.170301]
["bitfinex-derivatives","BTCF0:USTF0",1730051128993,0.10985517,67884.0,67882.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1730051129196,0.15512433,67884.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730051129782,0.15512618,67884.0,67883.0,0.07411917]
["bitfinex-derivatives","BTCF0:USTF0",1730051130989,0.15512618,67884.0,67883.0,0.14785917]
["bitfinex-derivatives","BTCF0:USTF0",1730051132798,0.08138718,67884.0,67883.0,0.14785917]
["bitfinex-derivatives","BTCF0:USTF0",1730051134304,0.00029806,67885.0,67884.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730051134498,0.00029806,67885.0,67884.0,0.18613139]
["bitfinex-derivatives","BTCF0:USTF0",1730051135398,0.07403606,67885.0,67884.0,0.18613139]
["bitfinex-derivatives","BTCF0:USTF0",1730051135804,0.07403606,67885.0,67884.0,0.25973451]
["bitfinex-derivatives","BTCF0:USTF0",1730051136188,0.07403606,67885.0,67884.0,0.18613139]
["bitfinex-derivatives","BTCF0:USTF0",1730051136388,0.07403606,67885.0,67884.0,0.25973652]
["bitfinex-derivatives","BTCF0:USTF0",1730051136707,0.00029806,67885.0,67884.0,0.25973652]
["bitfinex-derivatives","BTCF0:USTF0",1730051136898,0.073735,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730051139004,0.073735,67888.0,67887.0,0.14734113]
["bitfinex-derivatives","BTCF0:USTF0",1730051139200,0.073735,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730051139497,0.073735,67888.0,67887.0,0.14734113]
["bitfinex-derivatives","BTCF0:USTF0",1730051142206,0.15511955,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730051143903,0.08138455,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730051144796,0.08138455,67888.0,67887.0,0.1481288]
["bitfinex-derivatives","BTCF0:USTF0",1730051145704,0.08138319,67888.0,67887.0,0.1481288]
["bitfinex-derivatives","BTCF0:USTF0",1730051149102,0.073733,67890.0,67887.0,0.13328182]
["bitfinex-derivatives","BTCF0:USTF0",1730051149305,0.073733,67890.0,67888.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730051150193,0.073733,67890.0,67888.0,0.13262302]
["bitfinex-derivatives","BTCF0:USTF0",1730051151895,0.073733,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730051152209,0.073733,67890.0,67889.0,0.13262302]
["bitfinex-derivatives","BTCF0:USTF0",1730051154196,0.073733,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730051154401,0.073733,67890.0,67889.0,0.13268346]
["bitfinex-derivatives","BTCF0:USTF0",1730051154602,0.073733,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730051155007,0.073733,67890.0,67889.0,0.13268425]
["bitfinex-derivatives","BTCF0:USTF0",1730051155208,0.073733,67890.0,67889.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051155409,0.073734,67889.0,67887.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051155605,0.0371964,67888.0,67886.0,0.41975025]
["bitfinex-derivatives","BTCF0:USTF0",1730051155910,0.073736,67887.0,67886.0,0.41975025]
["bitfinex-derivatives","BTCF0:USTF0",1730051156615,0.073736,67887.0,67886.0,0.49348725]
["bitfinex-derivatives","BTCF0:USTF0",1730051156805,0.1109324,67887.0,67886.0,0.49348725]
["bitfinex-derivatives","BTCF0:USTF0",1730051157410,0.1109324,67887.0,67886.0,0.13268725]
["bitfinex-derivatives","BTCF0:USTF0",1730051158612,0.0371964,67887.0,67884.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051158813,0.1109344,67885.0,67884.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051159002,0.1481308,67885.0,67884.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051159207,0.1481308,67885.0,67883.0,0.02701917]
["bitfinex-derivatives","BTCF0:USTF0",1730051159208,0.073739,67884.0,67883.0,0.02701917]
["bitfinex-derivatives","BTCF0:USTF0",1730051159511,0.073739,67884.0,67879.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051159512,0.073744,67880.0,67879.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051159722,0.0371964,67882.0,67878.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051160008,0.1109414,67879.0,67878.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051161514,0.1109424,67878.0,67877.0,0.13269625]
["bitfinex-derivatives","BTCF0:USTF0",1730051163316,0.1109424,67878.0,67877.0,0.20708905]
["bitfinex-derivatives","BTCF0:USTF0",1730051163715,0.1109424,67878.0,67877.0,0.1481388]
["bitfinex-derivatives","BTCF0:USTF0",1730051164116,0.19233844,67878.0,67877.0,0.1481388]
["bitfinex-derivatives","BTCF0:USTF0",1730051167011,0.15514204,67878.0,67877.0,0.1481388]
["bitfinex-derivatives","BTCF0:USTF0",1730051167319,0.15514204,67878.0,67877.0,0.0743928]
["bitfinex-derivatives","BTCF0:USTF0",1730051168128,0.073749,67875.0,67874.0,0.38930921]
["bitfinex-derivatives","BTCF0:USTF0",1730051168312,0.19234144,67875.0,67874.0,0.38930921]
["bitfinex-derivatives","BTCF0:USTF0",1730051168732,0.33962523,67875.0,67874.0,0.38930921]
["bitfinex-derivatives","BTCF0:USTF0",1730051169229,0.33962523,67875.0,67874.0,0.39050006]
["bitfinex-derivatives","BTCF0:USTF0",1730051169617,0.19234144,67875.0,67874.0,0.39050006]
["bitfinex-derivatives","BTCF0:USTF0",1730051170427,0.55314329,67875.0,67874.0,0.02970006]
["bitfinex-derivatives","BTCF0:USTF0",1730051170730,0.60604907,67875.0,67874.0,0.02970006]
["bitfinex-derivatives","BTCF0:USTF0",1730051171122,0.4717454,67875.0,67874.0,0.02970006]
["bitfinex-derivatives","BTCF0:USTF0",1730051171716,0.5201454,67875.0,67874.0,0.02970006]
["bitfinex-derivatives","BTCF0:USTF0",1730051172123,0.5573418,67875.0,67874.0,0.02970006]
["bitfinex-derivatives","BTCF0:USTF0",1730051172323,0.5573418,67875.0,67874.0,0.00119085]
["bitfinex-derivatives","BTCF0:USTF0",1730051172824,0.073756,67869.0,67868.0,0.0441634]
["bitfinex-derivatives","BTCF0:USTF0",1730051173017,0.4717524,67869.0,67866.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051173219,0.4717524,67869.0,67865.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051173220,0.0371964,67866.0,67865.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051173535,0.07376,67865.0,67864.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051173728,0.1109564,67865.0,67863.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051173916,0.1581574,67864.0,67863.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051174322,0.1581574,67864.0,67858.0,0.07597757]
["bitfinex-derivatives","BTCF0:USTF0",1730051174323,0.1109584,67863.0,67862.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051174620,0.1109584,67863.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730051174621,0.0371964,67862.0,67859.0,0.05895025]
["bitfinex-derivatives","BTCF0:USTF0",1730051174831,0.1481588,67859.0,67858.0,0.02834616]
["bitfinex-derivatives","BTCF0:USTF0",1730051175022,0.1109624,67859.0,67858.0,0.02834616]
["bitfinex-derivatives","BTCF0:USTF0",1730051175520,0.1109624,67859.0,67858.0,0.07246084]
["bitfinex-derivatives","BTCF0:USTF0",1730051176632,0.1481588,67859.0,67858.0,0.02613559]
["bitfinex-derivatives","BTCF0:USTF0",1730051176819,0.1481588,67859.0,67857.0,0.04411468]
["bitfinex-derivatives","BTCF0:USTF0",1730051176820,0.1109624,67859.0,67857.0,0.04411468]
["bitfinex-derivatives","BTCF0:USTF0",1730051177131,0.073768,67858.0,67857.0,0.04411468]
["bitfinex-derivatives","BTCF0:USTF0",1730051177830,0.073768,67858.0,67856.0,0.11788368]
["bitfinex-derivatives","BTCF0:USTF0",1730051178030,0.0371964,67857.0,67856.0,0.11788368]
["bitfinex-derivatives","BTCF0:USTF0",1730051178733,0.0371964,67857.0,67856.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730051179224,0.0371964,67857.0,67856.0,0.11788368]
["bitfinex-derivatives","BTCF0:USTF0",1730051179627,0.0371964,67857.0,67856.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730051179826,0.073768,67858.0,67856.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730051180031,0.0371964,67857.0,67856.0,0.11788368]
["bitfinex-derivatives","BTCF0:USTF0",1730051180329,0.0371964,67857.0,67856.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730051180533,0.07377,67856.0,67855.0,0.04411468]
["bitfinex-derivatives","BTCF0:USTF0",1730051180929,0.07377,67856.0,67854.0,0.04411468]
["bitfinex-derivatives","BTCF0:USTF0",1730051181230,0.07377,67856.0,67854.0,0.11788668]
["bitfinex-derivatives","BTCF0:USTF0",1730051181231,0.0371964,67855.0,67854.0,0.11788668]
["bitfinex-derivatives","BTCF0:USTF0",1730051181831,0.3608,67862.0,67853.0,0.0371964]
["bitfinex-derivatives","BTCF0:USTF0",1730051182032,0.435316,67869.0,67861.0,0.0371964]
["bitfinex-derivatives","BTCF0:USTF0",1730051182219,0.36156,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730051182418,0.3979964,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730051183026,0.0371964,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730051184533,0.073749,67875.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730051184834,0.1109424,67878.0,67877.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730051185132,0.0371964,67878.0,67877.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730051185630,0.0743928,67878.0,67877.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730051186230,0.28245051,67878.0,67877.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730051186430,0.2647503,67878.0,67877.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730051186735,0.26474928,67878.0,67877.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730051187522,0.26474928,67878.0,67877.0,0.10062312]
["bitfinex-derivatives","BTCF0:USTF0",1730051188526,0.26474928,67878.0,67877.0,0.08230637]
["bitfinex-derivatives","BTCF0:USTF0",1730051194229,0.13043859,67878.0,67877.0,0.08230637]
["bitfinex-derivatives","BTCF0:USTF0",1730051195734,0.073746,67878.0,67877.0,0.08230637]
["bitfinex-derivatives","BTCF0:USTF0",1730051201228,0.20805278,67878.0,67877.0,0.08230637]
["bitfinex-derivatives","BTCF0:USTF0",1730051202938,0.13430678,67878.0,67877.0,0.08230637]
["bitfinex-derivatives","BTCF0:USTF0",1730051203141,0.13430678,67878.0,67877.0,0.08595348]
["bitfinex-derivatives","BTCF0:USTF0",1730051203334,0.08139908,67878.0,67877.0,0.08356971]
["bitfinex-derivatives","BTCF0:USTF0",1730051203541,0.27275016,67878.0,67877.0,0.15731571]
["bitfinex-derivatives","BTCF0:USTF0",1730051203949,0.08139908,67878.0,67877.0,0.15731571]
["bitfinex-derivatives","BTCF0:USTF0",1730051204641,0.08139908,67878.0,67877.0,0.10062312]
["bitfinex-derivatives","BTCF0:USTF0",1730051206242,0.13809167,67878.0,67877.0,0.10062312]
["bitfinex-derivatives","BTCF0:USTF0",1730051206448,0.11860059,67878.0,67877.0,0.10062312]
["bitfinex-derivatives","BTCF0:USTF0",1730051206943,0.17150702,67878.0,67877.0,0.10062312]
["bitfinex-derivatives","BTCF0:USTF0",1730051207345,1.89937688,67877.0,67876.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1730051207650,2.0708839,67877.0,67876.0,0.174648]
["bitfinex-derivatives","BTCF0:USTF0",1730051209351,1.93657839,67877.0,67876.0,0.20140675]
["bitfinex-derivatives","BTCF0:USTF0",1730051209849,1.89937688,67877.0,67876.0,0.27580977]
["bitfinex-derivatives","BTCF0:USTF0",1730051214449,1.89937688,67877.0,67876.0,0.20140675]
["bitfinex-derivatives","BTCF0:USTF0",1730051216355,1.98077152,67877.0,67876.0,0.20140675]
["bitfinex-derivatives","BTCF0:USTF0",1730051216766,2.09172003,67877.0,67876.0,0.20140675]
["bitfinex-derivatives","BTCF0:USTF0",1730051218346,2.14462297,67877.0,67876.0,0.20140675]
["bitfinex-derivatives","BTCF0:USTF0",1730051218945,2.14462297,67877.0,67876.0,0.15290675]
["bitfinex-derivatives","BTCF0:USTF0",1730051219551,2.10742146,67877.0,67876.0,0.15290675]
["bitfinex-derivatives","BTCF0:USTF0",1730051219746,2.03367446,67877.0,67876.0,0.15290675]
["bitfinex-derivatives","BTCF0:USTF0",1730051220060,2.03367446,67877.0,67876.0,0.22730977]
["bitfinex-derivatives","BTCF0:USTF0",1730051220255,1.96914655,67877.0,67876.0,0.66926977]
["bitfinex-derivatives","BTCF0:USTF0",1730051220452,1.84136831,67877.0,67876.0,0.59486675]
["bitfinex-derivatives","BTCF0:USTF0",1730051220765,1.69397075,67877.0,67876.0,0.15290675]
["bitfinex-derivatives","BTCF0:USTF0",1730051221059,1.69397075,67877.0,67876.0,0.32114977]
["bitfinex-derivatives","BTCF0:USTF0",1730051222561,1.67631075,67877.0,67876.0,0.32114977]
["bitfinex-derivatives","BTCF0:USTF0",1730051223458,1.67630519,67877.0,67876.0,0.32114977]
["bitfinex-derivatives","BTCF0:USTF0",1730051224356,1.59491611,67877.0,67876.0,0.43274806]
["bitfinex-derivatives","BTCF0:USTF0",1730051224657,1.59491611,67877.0,67876.0,0.43277828]
["bitfinex-derivatives","BTCF0:USTF0",1730051225056,1.59491611,67877.0,67876.0,0.28653828]
["bitfinex-derivatives","BTCF0:USTF0",1730051225057,1.63211762,67877.0,67876.0,0.28653828]
["bitfinex-derivatives","BTCF0:USTF0",1730051225259,1.63211762,67877.0,67876.0,0.10050675]
["bitfinex-derivatives","BTCF0:USTF0",1730051225756,1.70586462,67877.0,67876.0,0.10050675]
["bitfinex-derivatives","BTCF0:USTF0",1730051229258,1.70586462,67877.0,67876.0,0.02675875]
["bitfinex-derivatives","BTCF0:USTF0",1730051229460,0.03720151,67876.0,67874.0,0.41973782]
["bitfinex-derivatives","BTCF0:USTF0",1730051229760,0.03720151,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730051231353,1.59579611,67877.0,67875.0,0.11240862]
["bitfinex-derivatives","BTCF0:USTF0",1730051231567,1.59579611,67877.0,67876.0,0.18615662]
["bitfinex-derivatives","BTCF0:USTF0",1730051231568,1.59491611,67877.0,67876.0,0.18615662]
["bitfinex-derivatives","BTCF0:USTF0",1730051232857,1.59491611,67877.0,67876.0,0.1861571]
["bitfinex-derivatives","BTCF0:USTF0",1730051234657,1.55801268,67877.0,67876.0,0.1861571]
["bitfinex-derivatives","BTCF0:USTF0",1730051237468,1.55801268,67877.0,67876.0,0.18615487]
["bitfinex-derivatives","BTCF0:USTF0",1730051239568,1.55801268,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051239569,1.69231343,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051240676,1.72951494,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051243674,1.80326194,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051246466,1.66896119,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051250563,0.03720151,67876.0,67874.0,0.08567726]
["bitfinex-derivatives","BTCF0:USTF0",1730051250763,0.03720151,67876.0,67874.0,0.02670505]
["bitfinex-derivatives","BTCF0:USTF0",1730051250764,0.073749,67875.0,67874.0,0.02670505]
["bitfinex-derivatives","BTCF0:USTF0",1730051251081,0.073751,67873.0,67872.0,0.07111367]
["bitfinex-derivatives","BTCF0:USTF0",1730051251267,0.11095251,67873.0,67872.0,0.02688779]
["bitfinex-derivatives","BTCF0:USTF0",1730051251469,0.03720151,67873.0,67871.0,0.04422588]
["bitfinex-derivatives","BTCF0:USTF0",1730051251670,0.073752,67872.0,67871.0,0.04422588]
["bitfinex-derivatives","BTCF0:USTF0",1730051252367,0.03720151,67871.0,67870.0,0.04422588]
["bitfinex-derivatives","BTCF0:USTF0",1730051252573,0.073754,67870.0,67869.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730051254379,0.073754,67870.0,67868.0,0.0265828]
["bitfinex-derivatives","BTCF0:USTF0",1730051254380,0.14815702,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730051254579,0.22956368,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730051255576,0.2824742,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730051260474,0.073757,67868.0,67867.0,0.10053112]
["bitfinex-derivatives","BTCF0:USTF0",1730051260674,0.073757,67868.0,67858.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1730051260675,0.03720151,67868.0,67860.0,0.07440302]
["bitfinex-derivatives","BTCF0:USTF0",1730051260872,0.07440302,67875.0,67858.0,0.485367]
["bitfinex-derivatives","BTCF0:USTF0",1730051260873,0.073761,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730051261277,0.10988663,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730051261584,0.073761,67864.0,67862.0,0.04422556]
["bitfinex-derivatives","BTCF0:USTF0",1730051261886,0.11096451,67862.0,67861.0,0.04422556]
["bitfinex-derivatives","BTCF0:USTF0",1730051262076,0.11096451,67862.0,67860.0,0.11799056]
["bitfinex-derivatives","BTCF0:USTF0",1730051262279,0.073764,67861.0,67860.0,0.11799056]
["bitfinex-derivatives","BTCF0:USTF0",1730051262480,0.073764,67861.0,67860.0,0.04422556]
["bitfinex-derivatives","BTCF0:USTF0",1730051263080,0.073764,67861.0,67859.0,0.11799156]
["bitfinex-derivatives","BTCF0:USTF0",1730051263377,0.03720151,67860.0,67859.0,0.11799156]
["bitfinex-derivatives","BTCF0:USTF0",1730051263576,0.11096651,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730051265579,0.073765,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730051266382,0.073766,67859.0,67858.0,0.02662714]
["bitfinex-derivatives","BTCF0:USTF0",1730051266591,0.03720151,67859.0,67855.0,0.1202068]
["bitfinex-derivatives","BTCF0:USTF0",1730051266779,0.03720151,67856.0,67855.0,0.1202068]
["bitfinex-derivatives","BTCF0:USTF0",1730051266974,0.11097151,67856.0,67855.0,0.1202068]
["bitfinex-derivatives","BTCF0:USTF0",1730051268088,0.11097151,67856.0,67855.0,0.02860716]
["bitfinex-derivatives","BTCF0:USTF0",1730051270478,0.11097151,67856.0,67855.0,0.02639692]
["bitfinex-derivatives","BTCF0:USTF0",1730051270681,0.11097151,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051271094,0.073771,67855.0,67853.0,0.14470666]
["bitfinex-derivatives","BTCF0:USTF0",1730051271589,0.11097251,67855.0,67853.0,0.14470666]
["bitfinex-derivatives","BTCF0:USTF0",1730051271893,0.11097251,67855.0,67854.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730051271894,0.073771,67855.0,67854.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730051272081,0.3608,67859.0,67854.0,0.04422556]
["bitfinex-derivatives","BTCF0:USTF0",1730051272389,0.3608,67859.0,67858.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730051273183,0.03720151,67860.0,67858.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730051273493,0.03720151,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730051274787,0.03720151,67860.0,67859.0,0.11790936]
["bitfinex-derivatives","BTCF0:USTF0",1730051275592,0.073763,67862.0,67859.0,0.11790936]
["bitfinex-derivatives","BTCF0:USTF0",1730051275593,0.3608,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730051275894,0.47176151,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730051276698,0.5816814,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730051279595,0.63460062,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730051280295,0.63460154,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730051281099,0.63460154,67865.0,67864.0,0.05860355]
["bitfinex-derivatives","BTCF0:USTF0",1730051281687,0.60610073,67865.0,67864.0,0.05860355]
["bitfinex-derivatives","BTCF0:USTF0",1730051281889,0.16283761,67865.0,67864.0,0.15913395]
["bitfinex-derivatives","BTCF0:USTF0",1730051282088,0.10991978,67865.0,67864.0,0.15913395]
["bitfinex-derivatives","BTCF0:USTF0",1730051282287,0.10991978,67865.0,67864.0,0.08473093]
["bitfinex-derivatives","BTCF0:USTF0",1730051282495,0.14726303,67865.0,67864.0,0.12193244]
["bitfinex-derivatives","BTCF0:USTF0",1730051282800,0.22105126,67865.0,67864.0,0.12193244]
["bitfinex-derivatives","BTCF0:USTF0",1730051283099,0.25718281,67865.0,67864.0,0.08473093]
["bitfinex-derivatives","BTCF0:USTF0",1730051283290,0.10991978,67865.0,67864.0,0.08473093]
["bitfinex-derivatives","BTCF0:USTF0",1730051283490,0.25718281,67865.0,67864.0,0.08473093]
["bitfinex-derivatives","BTCF0:USTF0",1730051283696,0.14726303,67865.0,67864.0,0.08473093]
["bitfinex-derivatives","BTCF0:USTF0",1730051283897,0.03720151,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730051285100,0.3608,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730051285296,1.55881268,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051285596,1.66025536,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051287988,1.69745687,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051288389,1.62370987,67877.0,67867.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730051288595,0.073757,67869.0,67868.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730051289395,0.11095851,67869.0,67868.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730051291708,0.03720151,67868.0,67866.0,0.02617752]
["bitfinex-derivatives","BTCF0:USTF0",1730051291913,0.16281586,67867.0,67864.0,0.07440302]
["bitfinex-derivatives","BTCF0:USTF0",1730051292117,0.16281586,67866.0,67865.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1730051292307,0.10990451,67866.0,67865.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1730051292712,0.08140793,67866.0,67865.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1730051295717,0.08140793,67866.0,67865.0,0.18478439]
["bitfinex-derivatives","BTCF0:USTF0",1730051296720,0.08140793,67866.0,67865.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730051297524,0.13431928,67866.0,67865.0,0.14758288]
["bitfinex-derivatives","BTCF0:USTF0",1730051297822,0.11860967,67866.0,67865.0,0.02722288]
["bitfinex-derivatives","BTCF0:USTF0",1730051298023,0.17152102,67866.0,67865.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730051298817,0.03720151,67866.0,67865.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730051299319,0.07440302,67866.0,67865.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730051300431,0.07440302,67866.0,67865.0,0.11790336]
["bitfinex-derivatives","BTCF0:USTF0",1730051302225,0.03720151,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730051303521,0.36156,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730051303724,0.3608,67871.0,67870.0,0.11789736]
["bitfinex-derivatives","BTCF0:USTF0",1730051304122,0.3608,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730051304424,1.55877268,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051304724,1.55801268,67877.0,67876.0,0.19232277]
["bitfinex-derivatives","BTCF0:USTF0",1730051305230,1.55801268,67877.0,67876.0,0.1923176]
["bitfinex-derivatives","BTCF0:USTF0",1730051305529,1.55801268,67877.0,67876.0,0.14815102]
["bitfinex-derivatives","BTCF0:USTF0",1730051306231,1.55801268,67877.0,67876.0,0.19231014]
["bitfinex-derivatives","BTCF0:USTF0",1730051306426,1.55801268,67877.0,67876.0,0.14815102]
["bitfinex-derivatives","BTCF0:USTF0",1730051306822,1.85425048,67877.0,67876.0,0.14815102]
["bitfinex-derivatives","BTCF0:USTF0",1730051307025,1.85425048,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051307329,1.89145199,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051307727,1.72951548,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051308232,1.72951548,67877.0,67876.0,0.10040221]
["bitfinex-derivatives","BTCF0:USTF0",1730051309823,1.69231397,67877.0,67876.0,0.10040221]
["bitfinex-derivatives","BTCF0:USTF0",1730051310243,1.69231397,67877.0,67876.0,0.17480523]
["bitfinex-derivatives","BTCF0:USTF0",1730051311731,1.69231062,67877.0,67876.0,0.17480523]
["bitfinex-derivatives","BTCF0:USTF0",1730051312134,1.69231062,67877.0,67876.0,0.10040221]
["bitfinex-derivatives","BTCF0:USTF0",1730051312735,1.66442347,67877.0,67876.0,0.10040221]
["bitfinex-derivatives","BTCF0:USTF0",1730051313740,1.53012553,67877.0,67876.0,0.10040221]
["bitfinex-derivatives","BTCF0:USTF0",1730051316630,1.50315553,67877.0,67876.0,0.10040221]
["bitfinex-derivatives","BTCF0:USTF0",1730051316838,1.50315553,67877.0,67876.0,0.63648221]
["bitfinex-derivatives","BTCF0:USTF0",1730051317935,1.47615554,67877.0,67876.0,0.63648221]
["bitfinex-derivatives","BTCF0:USTF0",1730051318243,1.45026967,67877.0,67876.0,0.63648221]
["bitfinex-derivatives","BTCF0:USTF0",1730051319838,1.45026967,67877.0,67876.0,0.19452221]
["bitfinex-derivatives","BTCF0:USTF0",1730051320230,1.45026967,67877.0,67876.0,0.10040221]
["bitfinex-derivatives","BTCF0:USTF0",1730051320434,1.45026967,67877.0,67876.0,0.19496221]
["bitfinex-derivatives","BTCF0:USTF0",1730051321630,1.45026967,67877.0,67876.0,0.46120221]
["bitfinex-derivatives","BTCF0:USTF0",1730051321831,1.4133713,67877.0,67876.0,0.61465788]
["bitfinex-derivatives","BTCF0:USTF0",1730051324437,1.4133713,67877.0,67876.0,0.72802142]
["bitfinex-derivatives","BTCF0:USTF0",1730051326147,1.3865913,67877.0,67876.0,0.72802142]
["bitfinex-derivatives","BTCF0:USTF0",1730051326844,1.3865913,67877.0,67876.0,0.63346142]
["bitfinex-derivatives","BTCF0:USTF0",1730051327044,1.3865913,67877.0,67876.0,0.72802142]
["bitfinex-derivatives","BTCF0:USTF0",1730051328049,1.3865913,67877.0,67876.0,0.36722142]
["bitfinex-derivatives","BTCF0:USTF0",1730051328252,1.3865913,67877.0,67876.0,0.66912575]
["bitfinex-derivatives","BTCF0:USTF0",1730051330848,1.3601113,67877.0,67876.0,0.66912575]
["bitfinex-derivatives","BTCF0:USTF0",1730051333050,1.3321113,67877.0,67876.0,0.66912575]
["bitfinex-derivatives","BTCF0:USTF0",1730051333253,1.36060041,67877.0,67876.0,0.66912575]
["bitfinex-derivatives","BTCF0:USTF0",1730051334853,1.33392041,67877.0,67876.0,0.57456575]
["bitfinex-derivatives","BTCF0:USTF0",1730051335154,1.33392041,67877.0,67876.0,0.66912575]
["bitfinex-derivatives","BTCF0:USTF0",1730051335348,1.33392042,67877.0,67876.0,0.66912575]
["bitfinex-derivatives","BTCF0:USTF0",1730051336751,1.3054313,67877.0,67876.0,0.91617822]
["bitfinex-derivatives","BTCF0:USTF0",1730051336945,1.20949513,67877.0,67876.0,1.01903547]
["bitfinex-derivatives","BTCF0:USTF0",1730051337354,1.20949513,67877.0,67876.0,1.17539701]
["bitfinex-derivatives","BTCF0:USTF0",1730051337573,1.2661769,67877.0,67876.0,0.63450668]
["bitfinex-derivatives","BTCF0:USTF0",1730051337747,1.2661769,67877.0,67876.0,0.13904713]
["bitfinex-derivatives","BTCF0:USTF0",1730051338065,1.2661769,67877.0,67876.0,0.30116627]
["bitfinex-derivatives","BTCF0:USTF0",1730051338551,1.20949513,67877.0,67876.0,0.30116627]
["bitfinex-derivatives","BTCF0:USTF0",1730051338758,1.20949513,67877.0,67876.0,0.21279513]
["bitfinex-derivatives","BTCF0:USTF0",1730051339949,1.20949513,67877.0,67876.0,0.34719382]
["bitfinex-derivatives","BTCF0:USTF0",1730051343256,1.20949513,67877.0,67876.0,0.34712973]
["bitfinex-derivatives","BTCF0:USTF0",1730051343752,1.20949513,67877.0,67876.0,0.21280707]
["bitfinex-derivatives","BTCF0:USTF0",1730051343953,1.20949513,67877.0,67876.0,0.10040221]
["bitfinex-derivatives","BTCF0:USTF0",1730051343954,1.37606448,67877.0,67876.0,0.10040221]
["bitfinex-derivatives","BTCF0:USTF0",1730051344160,1.59710813,67877.0,67876.0,0.10040221]
["bitfinex-derivatives","BTCF0:USTF0",1730051344555,1.57763032,67877.0,67876.0,0.10040221]
["bitfinex-derivatives","BTCF0:USTF0",1730051345358,1.57763032,67877.0,67876.0,0.02665421]
["bitfinex-derivatives","BTCF0:USTF0",1730051345554,0.03720396,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730051345755,0.10988758,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730051346354,0.10988758,67876.0,67875.0,0.14815692]
["bitfinex-derivatives","BTCF0:USTF0",1730051347956,0.10988168,67876.0,67875.0,0.14815692]
["bitfinex-derivatives","BTCF0:USTF0",1730051351658,0.02849066,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730051351860,0.11095196,67876.0,67875.0,0.14735737]
["bitfinex-derivatives","BTCF0:USTF0",1730051352160,0.11095196,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730051353959,0.07440792,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730051358465,0.14815592,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730051360358,0.14815592,67876.0,67874.0,0.02607916]
["bitfinex-derivatives","BTCF0:USTF0",1730051360558,0.03720396,67874.0,67873.0,0.14735937]
["bitfinex-derivatives","BTCF0:USTF0",1730051360764,0.03720396,67874.0,67873.0,0.25964689]
["bitfinex-derivatives","BTCF0:USTF0",1730051361158,0.03720396,67874.0,67873.0,0.28601307]
["bitfinex-derivatives","BTCF0:USTF0",1730051361358,0.03720396,67874.0,67873.0,0.2124047]
["bitfinex-derivatives","BTCF0:USTF0",1730051362063,0.03720396,67874.0,67873.0,0.21243142]
["bitfinex-derivatives","BTCF0:USTF0",1730051363260,0.11095396,67874.0,67873.0,0.21243142]
["bitfinex-derivatives","BTCF0:USTF0",1730051364359,0.03720396,67874.0,67873.0,0.28608449]
["bitfinex-derivatives","BTCF0:USTF0",1730051364660,0.03720396,67874.0,67873.0,0.17377025]
["bitfinex-derivatives","BTCF0:USTF0",1730051364870,0.11095396,67874.0,67873.0,0.02636618]
["bitfinex-derivatives","BTCF0:USTF0",1730051365058,0.03720396,67874.0,67872.0,0.07365307]
["bitfinex-derivatives","BTCF0:USTF0",1730051365363,0.11095496,67873.0,67872.0,0.07365307]
["bitfinex-derivatives","BTCF0:USTF0",1730051365666,0.11095496,67873.0,67872.0,0.18606306]
["bitfinex-derivatives","BTCF0:USTF0",1730051365877,0.11095496,67873.0,67872.0,0.25981506]
["bitfinex-derivatives","BTCF0:USTF0",1730051366879,0.11095496,67873.0,67872.0,0.25981505]
["bitfinex-derivatives","BTCF0:USTF0",1730051367071,0.22084737,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730051367273,0.27375289,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730051367469,0.4357792,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730051367780,0.3620282,67873.0,67872.0,0.02677655]
["bitfinex-derivatives","BTCF0:USTF0",1730051367978,0.3620282,67873.0,67868.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1730051367979,0.27375289,67873.0,67868.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1730051368179,0.27375289,67873.0,67868.0,0.168277]
["bitfinex-derivatives","BTCF0:USTF0",1730051368180,0.16224645,67869.0,67868.0,0.168277]
["bitfinex-derivatives","BTCF0:USTF0",1730051368663,0.10989241,67869.0,67868.0,0.168277]
["bitfinex-derivatives","BTCF0:USTF0",1730051368867,0.10989241,67869.0,67868.0,0.24268492]
["bitfinex-derivatives","BTCF0:USTF0",1730051370188,0.14748166,67869.0,67868.0,0.24268492]
["bitfinex-derivatives","BTCF0:USTF0",1730051370679,0.14748166,67869.0,67868.0,0.26983613]
["bitfinex-derivatives","BTCF0:USTF0",1730051370975,0.25737407,67869.0,67868.0,0.26983613]
["bitfinex-derivatives","BTCF0:USTF0",1730051371680,0.10989241,67869.0,67868.0,0.26983613]
["bitfinex-derivatives","BTCF0:USTF0",1730051372164,0.10989241,67869.0,67868.0,0.10090821]
["bitfinex-derivatives","BTCF0:USTF0",1730051372367,0.14747012,67869.0,67868.0,0.10090821]
["bitfinex-derivatives","BTCF0:USTF0",1730051372582,0.10989241,67869.0,67868.0,0.10090821]
["bitfinex-derivatives","BTCF0:USTF0",1730051372774,0.16224645,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730051372973,0.27213905,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730051373878,0.03720396,67870.0,67867.0,0.02892436]
["bitfinex-derivatives","BTCF0:USTF0",1730051374076,0.03720396,67868.0,67867.0,0.02720436]
["bitfinex-derivatives","BTCF0:USTF0",1730051374273,0.03720396,67867.0,67863.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730051374473,0.4104,67871.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730051374474,0.03720396,67864.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730051374671,0.073763,67862.0,67861.0,0.10210749]
["bitfinex-derivatives","BTCF0:USTF0",1730051374985,0.13838264,67862.0,67861.0,0.07597398]
["bitfinex-derivatives","BTCF0:USTF0",1730051377691,0.06461964,67862.0,67861.0,0.07597398]
["bitfinex-derivatives","BTCF0:USTF0",1730051377884,0.03612615,67862.0,67861.0,0.07597398]
["bitfinex-derivatives","BTCF0:USTF0",1730051378068,0.06461964,67863.0,67861.0,0.07597398]
["bitfinex-derivatives","BTCF0:USTF0",1730051378276,0.06461964,67862.0,67861.0,0.07597398]
["bitfinex-derivatives","BTCF0:USTF0",1730051378879,0.03720396,67864.0,67861.0,0.07597398]
["bitfinex-derivatives","BTCF0:USTF0",1730051378880,0.06461964,67863.0,67861.0,0.07597398]
["bitfinex-derivatives","BTCF0:USTF0",1730051379080,0.06461964,67862.0,67861.0,0.07597398]
["bitfinex-derivatives","BTCF0:USTF0",1730051379283,0.073763,67862.0,67861.0,0.02919645]
["bitfinex-derivatives","BTCF0:USTF0",1730051379480,0.13838264,67862.0,67861.0,0.02919645]
["bitfinex-derivatives","BTCF0:USTF0",1730051380979,0.13839085,67862.0,67861.0,0.02919645]
["bitfinex-derivatives","BTCF0:USTF0",1730051381878,0.18367773,67862.0,67861.0,0.02919645]
["bitfinex-derivatives","BTCF0:USTF0",1730051382080,0.13271742,67863.0,67861.0,0.27650538]
["bitfinex-derivatives","BTCF0:USTF0",1730051382283,0.20647942,67863.0,67862.0,0.11243527]
["bitfinex-derivatives","BTCF0:USTF0",1730051383779,0.20647942,67863.0,67862.0,0.11244036]
["bitfinex-derivatives","BTCF0:USTF0",1730051384376,0.68576338,67863.0,67862.0,0.11244036]
["bitfinex-derivatives","BTCF0:USTF0",1730051384579,0.64855942,67863.0,67862.0,0.11244036]
["bitfinex-derivatives","BTCF0:USTF0",1730051385384,0.64855942,67863.0,67861.0,0.02698647]
["bitfinex-derivatives","BTCF0:USTF0",1730051385385,0.073763,67862.0,67861.0,0.02698647]
["bitfinex-derivatives","BTCF0:USTF0",1730051385690,0.80288,67862.0,67861.0,0.05887019]
["bitfinex-derivatives","BTCF0:USTF0",1730051385887,0.80288,67862.0,67860.0,0.05887019]
["bitfinex-derivatives","BTCF0:USTF0",1730051386086,0.19967192,67861.0,67860.0,0.08543569]
["bitfinex-derivatives","BTCF0:USTF0",1730051386382,0.19967192,67861.0,67860.0,0.0265655]
["bitfinex-derivatives","BTCF0:USTF0",1730051386383,0.64175192,67861.0,67860.0,0.0265655]
["bitfinex-derivatives","BTCF0:USTF0",1730051386587,0.073765,67860.0,67859.0,0.05887019]
["bitfinex-derivatives","BTCF0:USTF0",1730051386787,0.566345,67860.0,67859.0,0.05887019]
["bitfinex-derivatives","BTCF0:USTF0",1730051387284,0.07377,67856.0,67855.0,0.07357092]
["bitfinex-derivatives","BTCF0:USTF0",1730051387488,0.47177396,67856.0,67855.0,0.07357092]
["bitfinex-derivatives","BTCF0:USTF0",1730051388188,0.073771,67855.0,67854.0,0.07357092]
["bitfinex-derivatives","BTCF0:USTF0",1730051388386,0.11097496,67855.0,67854.0,0.14734292]
["bitfinex-derivatives","BTCF0:USTF0",1730051388690,0.11097496,67855.0,67854.0,0.25979402]
["bitfinex-derivatives","BTCF0:USTF0",1730051388986,0.11097496,67855.0,67854.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730051393290,0.3608,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051393688,0.03720396,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051394487,0.03720396,67856.0,67855.0,0.11788789]
["bitfinex-derivatives","BTCF0:USTF0",1730051394693,0.0022111,67869.0,67863.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730051394992,0.03941506,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730051395693,0.0022111,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730051396088,0.0022111,67869.0,67868.0,0.11783998]
["bitfinex-derivatives","BTCF0:USTF0",1730051396282,0.0022111,67869.0,67868.0,0.11784216]
["bitfinex-derivatives","BTCF0:USTF0",1730051396690,0.0022111,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730051397089,0.03070705,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730051397288,0.07598779,67869.0,67868.0,0.10078953]
["bitfinex-derivatives","BTCF0:USTF0",1730051397493,0.17777699,67869.0,67868.0,0.10078953]
["bitfinex-derivatives","BTCF0:USTF0",1730051397699,0.11211319,67869.0,67868.0,0.10078953]
["bitfinex-derivatives","BTCF0:USTF0",1730051398890,0.17778585,67869.0,67868.0,0.10078953]
["bitfinex-derivatives","BTCF0:USTF0",1730051399093,0.11211319,67869.0,67868.0,0.10078953]
["bitfinex-derivatives","BTCF0:USTF0",1730051399595,0.11211319,67869.0,67868.0,0.0773847]
["bitfinex-derivatives","BTCF0:USTF0",1730051400797,0.16880664,67869.0,67868.0,0.0773847]
["bitfinex-derivatives","BTCF0:USTF0",1730051402801,0.11211319,67869.0,67868.0,0.0773847]
["bitfinex-derivatives","BTCF0:USTF0",1730051403400,0.11211349,67869.0,67868.0,0.0773847]
["bitfinex-derivatives","BTCF0:USTF0",1730051403791,0.11211349,67869.0,67868.0,0.13407815]
["bitfinex-derivatives","BTCF0:USTF0",1730051403993,0.11211349,67869.0,67868.0,0.49487815]
["bitfinex-derivatives","BTCF0:USTF0",1730051404188,1.57105513,67877.0,67868.0,0.49487815]
["bitfinex-derivatives","BTCF0:USTF0",1730051404189,0.19137951,67873.0,67868.0,0.49487815]
["bitfinex-derivatives","BTCF0:USTF0",1730051404404,0.19137951,67873.0,67872.0,0.13044545]
["bitfinex-derivatives","BTCF0:USTF0",1730051404606,1.21025513,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051404995,1.20949513,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730051409012,1.20949513,67877.0,67876.0,0.13044145]
["bitfinex-derivatives","BTCF0:USTF0",1730051409503,1.20949513,67877.0,67876.0,0.20594416]
["bitfinex-derivatives","BTCF0:USTF0",1730051409706,1.17726098,67877.0,67876.0,0.20594416]
["bitfinex-derivatives","BTCF0:USTF0",1730051411607,1.14588098,67877.0,67876.0,0.20594416]
["bitfinex-derivatives","BTCF0:USTF0",1730051413800,1.14588098,67877.0,67876.0,0.29978416]
["bitfinex-derivatives","BTCF0:USTF0",1730051414201,1.14588098,67877.0,67876.0,0.20594416]
["bitfinex-derivatives","BTCF0:USTF0",1730051414406,1.14588098,67877.0,67876.0,0.29978416]
["bitfinex-derivatives","BTCF0:USTF0",1730051417605,1.14588098,67877.0,67876.0,0.66058416]
["bitfinex-derivatives","BTCF0:USTF0",1730051418515,1.14588098,67877.0,67876.0,0.67828461]
["bitfinex-derivatives","BTCF0:USTF0",1730051419313,1.17437004,67877.0,67876.0,0.58444461]
["bitfinex-derivatives","BTCF0:USTF0",1730051419504,1.17437004,67877.0,67876.0,0.67828461]
["bitfinex-derivatives","BTCF0:USTF0",1730051422111,1.17437017,67877.0,67876.0,0.67828461]
["bitfinex-derivatives","BTCF0:USTF0",1730051423418,1.21048723,67877.0,67876.0,0.67828461]
["bitfinex-derivatives","BTCF0:USTF0",1730051425715,1.21048723,67877.0,67876.0,0.58444461]
["bitfinex-derivatives","BTCF0:USTF0",1730051425906,1.21048723,67877.0,67876.0,0.62884461]
["bitfinex-derivatives","BTCF0:USTF0",1730051426220,1.21048723,67877.0,67876.0,0.53504461]
["bitfinex-derivatives","BTCF0:USTF0",1730051426418,1.21048723,67877.0,67876.0,0.62884461]
["bitfinex-derivatives","BTCF0:USTF0",1730051427107,1.21048723,67877.0,67876.0,0.55445071]
["bitfinex-derivatives","BTCF0:USTF0",1730051427308,1.05732115,67877.0,67876.0,0.74056858]
["bitfinex-derivatives","BTCF0:USTF0",1730051427613,1.05732115,67877.0,67876.0,0.82875961]
["bitfinex-derivatives","BTCF0:USTF0",1730051428303,1.05732115,67877.0,67876.0,0.82877003]
["bitfinex-derivatives","BTCF0:USTF0",1730051429207,1.05732115,67877.0,67876.0,0.74056858]
["bitfinex-derivatives","BTCF0:USTF0",1730051431417,1.05732115,67877.0,67876.0,0.62884461]
["bitfinex-derivatives","BTCF0:USTF0",1730051431617,1.05732115,67877.0,67876.0,0.87234896]
["bitfinex-derivatives","BTCF0:USTF0",1730051432918,1.05732115,67877.0,67876.0,0.51154896]
["bitfinex-derivatives","BTCF0:USTF0",1730051434323,1.12192971,67877.0,67876.0,0.26804461]
["bitfinex-derivatives","BTCF0:USTF0",1730051436822,1.08856971,67877.0,67876.0,0.26804461]
["bitfinex-derivatives","BTCF0:USTF0",1730051437326,1.0885679,67877.0,67876.0,0.26804461]
["bitfinex-derivatives","BTCF0:USTF0",1730051442427,0.9796828,67877.0,67876.0,0.66461537]
["bitfinex-derivatives","BTCF0:USTF0",1730051443930,0.9796828,67877.0,67876.0,0.66351526]
["bitfinex-derivatives","BTCF0:USTF0",1730051444134,0.9796828,67877.0,67876.0,0.26804461]
["bitfinex-derivatives","BTCF0:USTF0",1730051444331,0.9796828,67877.0,67876.0,0.66339973]
["bitfinex-derivatives","BTCF0:USTF0",1730051444533,0.9796828,67877.0,67876.0,1.02419973]
["bitfinex-derivatives","BTCF0:USTF0",1730051446435,0.9796828,67877.0,67876.0,0.97428759]
["bitfinex-derivatives","BTCF0:USTF0",1730051446936,0.9796828,67877.0,67876.0,0.89989369]
["bitfinex-derivatives","BTCF0:USTF0",1730051447140,1.09062675,67877.0,67876.0,0.26844922]
["bitfinex-derivatives","BTCF0:USTF0",1730051447629,1.09062675,67877.0,67876.0,0.22505766]
["bitfinex-derivatives","BTCF0:USTF0",1730051447828,1.09062675,67877.0,67876.0,0.13666418]
["bitfinex-derivatives","BTCF0:USTF0",1730051449336,1.20051865,67877.0,67876.0,0.02610271]
["bitfinex-derivatives","BTCF0:USTF0",1730051449639,0.073751,67874.0,67870.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730051449935,0.03719695,67871.0,67870.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730051450137,0.10181231,67871.0,67870.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730051450437,0.10181251,67871.0,67870.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730051451137,0.14951251,67871.0,67870.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730051451341,0.11339035,67871.0,67870.0,0.02610094]
["bitfinex-derivatives","BTCF0:USTF0",1730051451643,0.073755,67870.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730051451848,0.03719695,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730051452033,0.06569035,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730051453932,0.06569035,67866.0,67865.0,0.10033026]
["bitfinex-derivatives","BTCF0:USTF0",1730051455335,0.06569315,67866.0,67865.0,0.10033026]
["bitfinex-derivatives","BTCF0:USTF0",1730051456532,0.03719695,67866.0,67865.0,0.210744]
["bitfinex-derivatives","BTCF0:USTF0",1730051456728,0.03719695,67866.0,67865.0,0.34234642]
["bitfinex-derivatives","BTCF0:USTF0",1730051456929,0.03719695,67867.0,67865.0,0.34234642]
["bitfinex-derivatives","BTCF0:USTF0",1730051457139,0.0743939,67867.0,67866.0,0.24201616]
["bitfinex-derivatives","BTCF0:USTF0",1730051457338,0.02272384,67867.0,67866.0,0.24201616]
["bitfinex-derivatives","BTCF0:USTF0",1730051457536,0.05992079,67867.0,67866.0,0.24201616]
["bitfinex-derivatives","BTCF0:USTF0",1730051458741,0.05992079,67867.0,67866.0,0.31577516]
["bitfinex-derivatives","BTCF0:USTF0",1730051459339,0.05992079,67867.0,67866.0,0.18417274]
["bitfinex-derivatives","BTCF0:USTF0",1730051459732,0.05992079,67867.0,67866.0,0.11041374]
["bitfinex-derivatives","BTCF0:USTF0",1730051461235,0.13367879,67867.0,67866.0,0.11041374]
["bitfinex-derivatives","BTCF0:USTF0",1730051461637,0.13367879,67867.0,67866.0,0.18393606]
["bitfinex-derivatives","BTCF0:USTF0",1730051461840,0.073759,67866.0,67865.0,0.10009358]
["bitfinex-derivatives","BTCF0:USTF0",1730051462041,0.073759,67866.0,67865.0,0.18351386]
["bitfinex-derivatives","BTCF0:USTF0",1730051462436,0.07376,67865.0,67864.0,0.07352232]
["bitfinex-derivatives","BTCF0:USTF0",1730051462638,0.07376,67865.0,67863.0,0.07352232]
["bitfinex-derivatives","BTCF0:USTF0",1730051462639,0.08439695,67865.0,67863.0,0.07352232]
["bitfinex-derivatives","BTCF0:USTF0",1730051462833,0.60063795,67864.0,67863.0,0.07352232]
["bitfinex-derivatives","BTCF0:USTF0",1730051463038,0.60063795,67864.0,67861.0,0.07352232]
["bitfinex-derivatives","BTCF0:USTF0",1730051463242,0.47175995,67862.0,67860.0,0.07352232]
["bitfinex-derivatives","BTCF0:USTF0",1730051463546,0.47175995,67862.0,67858.0,0.10063232]
["bitfinex-derivatives","BTCF0:USTF0",1730051463547,0.073766,67859.0,67858.0,0.10063232]
["bitfinex-derivatives","BTCF0:USTF0",1730051463745,0.073766,67859.0,67858.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1730051464043,0.073766,67859.0,67853.0,0.16198131]
["bitfinex-derivatives","BTCF0:USTF0",1730051464044,0.11096495,67858.0,67853.0,0.08820931]
["bitfinex-derivatives","BTCF0:USTF0",1730051464245,0.073769,67857.0,67856.0,0.07348507]
["bitfinex-derivatives","BTCF0:USTF0",1730051464444,0.073769,67857.0,67856.0,0.18378929]
["bitfinex-derivatives","BTCF0:USTF0",1730051464743,0.03719695,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051464944,0.13902862,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051465338,0.10289575,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051465945,0.17666575,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051466458,0.21279865,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051466641,0.17666575,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051466841,0.21279862,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051467238,0.10289575,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051468643,0.17666575,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051470660,0.21350847,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051470855,0.13973847,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051471651,0.11123662,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051472351,0.07403967,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051473654,0.07403967,67856.0,67855.0,0.1481649]
["bitfinex-derivatives","BTCF0:USTF0",1730051473655,0.03684272,67856.0,67855.0,0.1481649]
["bitfinex-derivatives","BTCF0:USTF0",1730051473953,0.03684272,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051473954,0.07403967,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051477364,0.07403967,67856.0,67855.0,0.14725607]
["bitfinex-derivatives","BTCF0:USTF0",1730051478473,0.07403967,67856.0,67855.0,0.25708178]
["bitfinex-derivatives","BTCF0:USTF0",1730051478657,0.07403967,67856.0,67855.0,0.14725607]
["bitfinex-derivatives","BTCF0:USTF0",1730051478858,0.07403967,67856.0,67855.0,0.25709862]
["bitfinex-derivatives","BTCF0:USTF0",1730051479163,0.07403967,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051479364,0.07403967,67856.0,67855.0,0.14725607]
["bitfinex-derivatives","BTCF0:USTF0",1730051480363,0.07403967,67856.0,67855.0,0.25721391]
["bitfinex-derivatives","BTCF0:USTF0",1730051481464,0.18500662,67856.0,67853.0,0.07359458]
["bitfinex-derivatives","BTCF0:USTF0",1730051481667,0.073773,67853.0,67851.0,0.10053186]
["bitfinex-derivatives","BTCF0:USTF0",1730051481861,0.03719695,67854.0,67851.0,0.07359458]
["bitfinex-derivatives","BTCF0:USTF0",1730051482368,0.073774,67852.0,67851.0,0.07359458]
["bitfinex-derivatives","BTCF0:USTF0",1730051483063,0.073774,67852.0,67851.0,0.18364006]
["bitfinex-derivatives","BTCF0:USTF0",1730051483262,0.073774,67852.0,67851.0,0.1836425]
["bitfinex-derivatives","BTCF0:USTF0",1730051484475,0.073774,67852.0,67851.0,0.18364141]
["bitfinex-derivatives","BTCF0:USTF0",1730051486362,0.073774,67852.0,67851.0,0.11004683]
["bitfinex-derivatives","BTCF0:USTF0",1730051486673,0.073778,67849.0,67845.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1730051486970,0.03719695,67846.0,67845.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1730051487374,0.10183666,67846.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730051488267,0.1471323,67846.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730051488463,0.14713287,67846.0,67845.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730051488777,0.10183666,67846.0,67845.0,0.0268942]
["bitfinex-derivatives","BTCF0:USTF0",1730051488966,0.14713264,67846.0,67842.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1730051489162,0.03719695,67843.0,67842.0,0.177884]
["bitfinex-derivatives","BTCF0:USTF0",1730051489473,0.10183666,67843.0,67842.0,0.177884]
["bitfinex-derivatives","BTCF0:USTF0",1730051491474,0.10183993,67843.0,67842.0,0.177884]
["bitfinex-derivatives","BTCF0:USTF0",1730051491879,0.10183993,67843.0,67842.0,0.20429595]
["bitfinex-derivatives","BTCF0:USTF0",1730051494677,0.073782,67846.0,67842.0,0.70124528]
["bitfinex-derivatives","BTCF0:USTF0",1730051494983,0.0507,67853.0,67843.0,0.24142565]
["bitfinex-derivatives","BTCF0:USTF0",1730051495187,0.0507,67853.0,67842.0,0.30739242]
["bitfinex-derivatives","BTCF0:USTF0",1730051495188,0.073774,67852.0,67851.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1730051495472,0.073774,67852.0,67851.0,0.11014136]
["bitfinex-derivatives","BTCF0:USTF0",1730051496075,0.073774,67852.0,67851.0,0.19855886]
["bitfinex-derivatives","BTCF0:USTF0",1730051496272,0.11097095,67852.0,67851.0,0.11014136]
["bitfinex-derivatives","BTCF0:USTF0",1730051500678,0.11097095,67852.0,67851.0,0.10937833]
["bitfinex-derivatives","BTCF0:USTF0",1730051501072,0.47177095,67852.0,67851.0,0.10937833]
["bitfinex-derivatives","BTCF0:USTF0",1730051501879,0.47177095,67852.0,67851.0,0.13597343]
["bitfinex-derivatives","BTCF0:USTF0",1730051504589,0.47177095,67852.0,67851.0,0.0265951]
["bitfinex-derivatives","BTCF0:USTF0",1730051504780,0.39799695,67852.0,67848.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1730051504975,0.11097395,67849.0,67848.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1730051505486,0.11097395,67849.0,67848.0,0.11448433]
["bitfinex-derivatives","BTCF0:USTF0",1730051505686,0.11097395,67849.0,67848.0,0.19768534]
["bitfinex-derivatives","BTCF0:USTF0",1730051505986,0.11097395,67849.0,67848.0,0.10927338]
["bitfinex-derivatives","BTCF0:USTF0",1730051507988,0.073777,67849.0,67848.0,0.10927338]
["bitfinex-derivatives","BTCF0:USTF0",1730051508185,0.11097395,67849.0,67848.0,0.10927338]
["bitfinex-derivatives","BTCF0:USTF0",1730051508587,0.073778,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730051509386,0.073781,67846.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730051509694,0.03719695,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730051511091,0.03719695,67845.0,67837.0,0.02688846]
["bitfinex-derivatives","BTCF0:USTF0",1730051511291,0.03719695,67844.0,67841.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730051511483,0.073781,67846.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730051511684,0.0743939,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730051514990,0.11097795,67846.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730051516296,0.11097795,67846.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730051516792,0.03719695,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730051519199,0.03719695,67843.0,67842.0,0.13281895]
["bitfinex-derivatives","BTCF0:USTF0",1730051525296,0.073781,67846.0,67842.0,0.56324148]
["bitfinex-derivatives","BTCF0:USTF0",1730051525498,0.34597466,67850.0,67845.0,0.11806692]
["bitfinex-derivatives","BTCF0:USTF0",1730051525696,0.41975066,67850.0,67849.0,0.10330859]
["bitfinex-derivatives","BTCF0:USTF0",1730051525902,0.41975066,67850.0,67849.0,0.23964651]
["bitfinex-derivatives","BTCF0:USTF0",1730051526703,0.38317161,67850.0,67849.0,0.23700338]
["bitfinex-derivatives","BTCF0:USTF0",1730051526908,0.45694761,67850.0,67849.0,0.23700338]
["bitfinex-derivatives","BTCF0:USTF0",1730051527403,0.45694761,67850.0,67849.0,0.2370501]
["bitfinex-derivatives","BTCF0:USTF0",1730051530702,0.41975066,67850.0,67849.0,0.3108271]
["bitfinex-derivatives","BTCF0:USTF0",1730051530897,0.45694761,67850.0,67849.0,0.3108271]
["bitfinex-derivatives","BTCF0:USTF0",1730051531398,0.47177295,67850.0,67849.0,0.3108271]
["bitfinex-derivatives","BTCF0:USTF0",1730051532205,0.47177295,67850.0,67849.0,0.23667323]
["bitfinex-derivatives","BTCF0:USTF0",1730051532406,0.47177295,67850.0,67849.0,0.10797325]
["bitfinex-derivatives","BTCF0:USTF0",1730051533305,0.47177295,67850.0,67849.0,0.13422896]
["bitfinex-derivatives","BTCF0:USTF0",1730051535398,0.11097295,67850.0,67849.0,0.13422896]
["bitfinex-derivatives","BTCF0:USTF0",1730051535707,0.47177295,67850.0,67849.0,0.13422896]
["bitfinex-derivatives","BTCF0:USTF0",1730051536499,0.47177295,67850.0,67849.0,0.11582896]
["bitfinex-derivatives","BTCF0:USTF0",1730051537007,0.47177295,67850.0,67849.0,0.09742896]
["bitfinex-derivatives","BTCF0:USTF0",1730051537309,0.5089699,67850.0,67849.0,0.02625571]
["bitfinex-derivatives","BTCF0:USTF0",1730051537500,0.073778,67848.0,67847.0,0.07380138]
["bitfinex-derivatives","BTCF0:USTF0",1730051537802,0.073779,67847.0,67846.0,0.07380087]
["bitfinex-derivatives","BTCF0:USTF0",1730051537998,0.1481729,67847.0,67846.0,0.07380087]
["bitfinex-derivatives","BTCF0:USTF0",1730051538201,0.073781,67846.0,67845.0,0.07380087]
["bitfinex-derivatives","BTCF0:USTF0",1730051538593,0.03719695,67846.0,67844.0,0.14758287]
["bitfinex-derivatives","BTCF0:USTF0",1730051538797,0.073779,67848.0,67847.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730051539007,0.073779,67848.0,67841.0,0.08854924]
["bitfinex-derivatives","BTCF0:USTF0",1730051539008,0.03719695,67845.0,67844.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730051539211,0.3608,67850.0,67843.0,0.08854924]
["bitfinex-derivatives","BTCF0:USTF0",1730051539401,0.3608,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730051539710,0.39799695,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730051539903,0.47177295,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730051540296,0.58171169,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730051541306,0.5817106,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730051543610,0.5079346,67850.0,67840.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1730051543798,0.03719695,67845.0,67840.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1730051543999,0.03719695,67845.0,67843.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730051544000,0.06464226,67844.0,67843.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730051547408,0.03719695,67845.0,67843.0,0.3039619]
["bitfinex-derivatives","BTCF0:USTF0",1730051547613,0.03719695,67845.0,67844.0,0.12686931]
["bitfinex-derivatives","BTCF0:USTF0",1730051547813,0.03719695,67845.0,67844.0,0.20065231]
["bitfinex-derivatives","BTCF0:USTF0",1730051548316,0.11097895,67845.0,67844.0,0.20065231]
["bitfinex-derivatives","BTCF0:USTF0",1730051548704,0.11097895,67845.0,67844.0,0.3039609]
["bitfinex-derivatives","BTCF0:USTF0",1730051548910,0.073782,67845.0,67844.0,0.3039609]
["bitfinex-derivatives","BTCF0:USTF0",1730051549120,0.073782,67845.0,67844.0,0.20065231]
["bitfinex-derivatives","BTCF0:USTF0",1730051549704,0.13283461,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730051549904,0.13283461,67848.0,67847.0,0.27506603]
["bitfinex-derivatives","BTCF0:USTF0",1730051550333,0.13283461,67848.0,67847.0,0.37246603]
["bitfinex-derivatives","BTCF0:USTF0",1730051550506,0.07010497,67848.0,67847.0,0.37246603]
["bitfinex-derivatives","BTCF0:USTF0",1730051550706,0.07010497,67848.0,67847.0,0.51939987]
["bitfinex-derivatives","BTCF0:USTF0",1730051550916,0.07010497,67848.0,67847.0,0.63746679]
["bitfinex-derivatives","BTCF0:USTF0",1730051551219,0.07010497,67848.0,67847.0,0.51939987]
["bitfinex-derivatives","BTCF0:USTF0",1730051552105,0.07010497,67848.0,67847.0,0.98868172]
["bitfinex-derivatives","BTCF0:USTF0",1730051552317,0.07010497,67848.0,67847.0,1.09525954]
["bitfinex-derivatives","BTCF0:USTF0",1730051553023,0.073771,67855.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730051553323,0.073771,67855.0,67852.0,0.23329033]
["bitfinex-derivatives","BTCF0:USTF0",1730051553620,0.073771,67855.0,67853.0,0.23329033]
["bitfinex-derivatives","BTCF0:USTF0",1730051553814,0.073771,67855.0,67854.0,0.23329033]
["bitfinex-derivatives","BTCF0:USTF0",1730051555224,0.073771,67855.0,67854.0,0.23343235]
["bitfinex-derivatives","BTCF0:USTF0",1730051555413,0.073771,67855.0,67854.0,0.10649472]
["bitfinex-derivatives","BTCF0:USTF0",1730051557515,0.073771,67855.0,67854.0,0.18013997]
["bitfinex-derivatives","BTCF0:USTF0",1730051557725,0.073771,67855.0,67854.0,0.10649472]
["bitfinex-derivatives","BTCF0:USTF0",1730051558223,0.073771,67855.0,67854.0,0.25391025]
["bitfinex-derivatives","BTCF0:USTF0",1730051558613,0.03684272,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051558815,0.07403967,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051559217,0.073771,67855.0,67853.0,0.07364353]
["bitfinex-derivatives","BTCF0:USTF0",1730051559614,0.0743939,67854.0,67853.0,0.07364353]
["bitfinex-derivatives","BTCF0:USTF0",1730051559821,0.0743939,67854.0,67853.0,0.18042864]
["bitfinex-derivatives","BTCF0:USTF0",1730051560123,0.03719695,67854.0,67853.0,0.25420058]
["bitfinex-derivatives","BTCF0:USTF0",1730051561209,0.03719695,67854.0,67853.0,0.28140101]
["bitfinex-derivatives","BTCF0:USTF0",1730051562213,0.0743939,67854.0,67853.0,0.28140101]
["bitfinex-derivatives","BTCF0:USTF0",1730051562527,0.31697859,67854.0,67853.0,0.10097243]
["bitfinex-derivatives","BTCF0:USTF0",1730051563220,0.18432082,67854.0,67853.0,0.10097243]
["bitfinex-derivatives","BTCF0:USTF0",1730051564829,0.18432313,67854.0,67853.0,0.10097243]
["bitfinex-derivatives","BTCF0:USTF0",1730051565126,0.25809513,67854.0,67853.0,0.10097243]
["bitfinex-derivatives","BTCF0:USTF0",1730051567729,0.40568851,67854.0,67853.0,0.10097243]
["bitfinex-derivatives","BTCF0:USTF0",1730051570538,0.1481659,67854.0,67853.0,0.28157607]
["bitfinex-derivatives","BTCF0:USTF0",1730051570825,0.39764272,67856.0,67853.0,0.20780407]
["bitfinex-derivatives","BTCF0:USTF0",1730051571033,0.03684272,67856.0,67855.0,0.1481649]
["bitfinex-derivatives","BTCF0:USTF0",1730051571235,0.03684272,67856.0,67855.0,0.25496492]
["bitfinex-derivatives","BTCF0:USTF0",1730051571424,0.00221111,67859.0,67858.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730051571622,0.00221111,67859.0,67858.0,0.25496192]
["bitfinex-derivatives","BTCF0:USTF0",1730051572026,0.00221111,67859.0,67858.0,0.61576192]
["bitfinex-derivatives","BTCF0:USTF0",1730051572434,0.00221111,67859.0,67858.0,0.66360217]
["bitfinex-derivatives","BTCF0:USTF0",1730051572928,0.00221111,67859.0,67858.0,0.75732217]
["bitfinex-derivatives","BTCF0:USTF0",1730051573936,0.00221111,67859.0,67858.0,0.68292827]
["bitfinex-derivatives","BTCF0:USTF0",1730051574134,0.00221111,67859.0,67858.0,0.68292497]
["bitfinex-derivatives","BTCF0:USTF0",1730051574930,0.00221111,67859.0,67858.0,0.32212497]
["bitfinex-derivatives","BTCF0:USTF0",1730051575331,0.03940806,67859.0,67858.0,0.27392497]
["bitfinex-derivatives","BTCF0:USTF0",1730051575628,0.11317406,67859.0,67858.0,0.20015697]
["bitfinex-derivatives","BTCF0:USTF0",1730051575827,0.11317406,67859.0,67858.0,0.22694199]
["bitfinex-derivatives","BTCF0:USTF0",1730051576530,0.11317406,67859.0,67858.0,0.13322199]
["bitfinex-derivatives","BTCF0:USTF0",1730051577530,0.22309234,67859.0,67858.0,0.02678502]
["bitfinex-derivatives","BTCF0:USTF0",1730051577834,0.51012634,67859.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730051578033,0.51012634,67859.0,67850.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730051578034,0.03719695,67851.0,67850.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730051578236,0.10182782,67851.0,67850.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1730051578438,0.1471183,67851.0,67850.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1730051578736,0.14712302,67851.0,67850.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1730051579244,0.22089802,67851.0,67850.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730051579537,0.35358333,67851.0,67850.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730051579941,0.27980833,67851.0,67850.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1730051580831,0.14712302,67851.0,67850.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1730051581430,0.1018324,67851.0,67850.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1730051582036,0.06463545,67851.0,67850.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1730051582238,0.06463493,67851.0,67850.0,0.167496]
["bitfinex-derivatives","BTCF0:USTF0",1730051585541,0.09648428,67855.0,67853.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730051585742,0.09648428,67855.0,67854.0,0.23369711]
["bitfinex-derivatives","BTCF0:USTF0",1730051586242,0.05991023,67855.0,67854.0,0.30746911]
["bitfinex-derivatives","BTCF0:USTF0",1730051589441,0.13368123,67855.0,67854.0,0.10661551]
["bitfinex-derivatives","BTCF0:USTF0",1730051592649,0.16218339,67855.0,67853.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730051592850,0.02850216,67854.0,67853.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730051594143,0.10227416,67854.0,67853.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730051600644,0.073772,67854.0,67853.0,0.17966495]
["bitfinex-derivatives","BTCF0:USTF0",1730051600950,0.073772,67854.0,67853.0,0.17967429]
["bitfinex-derivatives","BTCF0:USTF0",1730051606263,0.11061581,67854.0,67853.0,0.17967429]
["bitfinex-derivatives","BTCF0:USTF0",1730051607563,0.22054143,67854.0,67849.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730051607764,0.16284713,67853.0,67849.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730051607962,0.16284713,67852.0,67849.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730051608153,0.16284713,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730051608358,0.10992562,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730051608962,0.07379248,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730051609261,0.10992562,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730051610264,0.08490315,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730051610463,0.14760666,67851.0,67850.0,0.170776]
["bitfinex-derivatives","BTCF0:USTF0",1730051610670,0.08142357,67851.0,67850.0,0.170776]
["bitfinex-derivatives","BTCF0:USTF0",1730051613062,0.08142357,67851.0,67850.0,0.531576]
["bitfinex-derivatives","BTCF0:USTF0",1730051614058,0.05664357,67851.0,67850.0,0.531576]
["bitfinex-derivatives","BTCF0:USTF0",1730051615569,0.03684381,67854.0,67850.0,0.531576]
["bitfinex-derivatives","BTCF0:USTF0",1730051615767,0.03684381,67854.0,67853.0,0.20711342]
["bitfinex-derivatives","BTCF0:USTF0",1730051618474,0.03684381,67854.0,67853.0,0.1481669]
["bitfinex-derivatives","BTCF0:USTF0",1730051618866,0.03684381,67854.0,67853.0,0.5089669]
["bitfinex-derivatives","BTCF0:USTF0",1730051622569,0.06534351,67854.0,67853.0,0.5089669]
["bitfinex-derivatives","BTCF0:USTF0",1730051626075,0.03684381,67854.0,67853.0,0.5089669]
["bitfinex-derivatives","BTCF0:USTF0",1730051630676,0.10147531,67854.0,67853.0,0.5089669]
["bitfinex-derivatives","BTCF0:USTF0",1730051630978,0.14676316,67854.0,67853.0,0.5089669]
["bitfinex-derivatives","BTCF0:USTF0",1730051632681,0.15439383,67854.0,67853.0,0.5089669]
["bitfinex-derivatives","BTCF0:USTF0",1730051632886,0.08976231,67854.0,67853.0,0.5089669]
["bitfinex-derivatives","BTCF0:USTF0",1730051634484,0.10147533,67854.0,67853.0,0.5089669]
["bitfinex-derivatives","BTCF0:USTF0",1730051634679,0.14676319,67854.0,67853.0,0.22842669]
["bitfinex-derivatives","BTCF0:USTF0",1730051634885,0.14676319,67854.0,67853.0,0.30219969]
["bitfinex-derivatives","BTCF0:USTF0",1730051635075,0.14676319,67854.0,67853.0,0.37659359]
["bitfinex-derivatives","BTCF0:USTF0",1730051636588,0.14676319,67854.0,67853.0,0.1481669]
["bitfinex-derivatives","BTCF0:USTF0",1730051637879,0.03684381,67854.0,67853.0,0.1481669]
["bitfinex-derivatives","BTCF0:USTF0",1730051639184,0.11061581,67854.0,67853.0,0.1481669]
["bitfinex-derivatives","BTCF0:USTF0",1730051642385,0.03684381,67854.0,67853.0,0.1481669]
["bitfinex-derivatives","BTCF0:USTF0",1730051643476,0.00221111,67859.0,67853.0,0.33153617]
["bitfinex-derivatives","BTCF0:USTF0",1730051643777,0.00221111,67859.0,67858.0,0.1481619]
["bitfinex-derivatives","BTCF0:USTF0",1730051644084,0.00221111,67859.0,67858.0,0.22187282]
["bitfinex-derivatives","BTCF0:USTF0",1730051644275,0.00221111,67859.0,67858.0,0.1481619]
["bitfinex-derivatives","BTCF0:USTF0",1730051648282,0.00221111,67859.0,67858.0,0.17501907]
["bitfinex-derivatives","BTCF0:USTF0",1730051652993,0.03070842,67859.0,67858.0,0.17501907]
["bitfinex-derivatives","BTCF0:USTF0",1730051653491,0.11211845,67859.0,67858.0,0.17501907]
["bitfinex-derivatives","BTCF0:USTF0",1730051654987,0.09160416,67859.0,67858.0,0.17501907]
["bitfinex-derivatives","BTCF0:USTF0",1730051655181,0.05753218,67859.0,67858.0,0.17501907]
["bitfinex-derivatives","BTCF0:USTF0",1730051655398,0.0452829,67859.0,67858.0,0.17501907]
["bitfinex-derivatives","BTCF0:USTF0",1730051655789,0.03901862,67859.0,67858.0,0.17501907]
["bitfinex-derivatives","BTCF0:USTF0",1730051656999,0.03901862,67859.0,67858.0,0.61709907]
["bitfinex-derivatives","BTCF0:USTF0",1730051657502,0.03901862,67859.0,67858.0,0.17501907]
["bitfinex-derivatives","BTCF0:USTF0",1730051658002,0.03901862,67859.0,67858.0,0.26857907]
["bitfinex-derivatives","BTCF0:USTF0",1730051658704,0.18476007,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730051659592,0.03719695,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730051660788,0.08247968,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730051663206,0.11860667,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730051663500,0.19951638,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730051663704,0.2809261,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730051664696,0.24372915,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730051665299,0.27222636,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730051665702,0.30942331,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730051667209,0.14710388,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730051667997,0.03719695,67863.0,67862.0,0.11793401]
["bitfinex-derivatives","BTCF0:USTF0",1730051670299,0.0939,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730051670597,0.0939,67865.0,67862.0,0.04417101]
["bitfinex-derivatives","BTCF0:USTF0",1730051670798,0.11095895,67863.0,67862.0,0.04417101]
["bitfinex-derivatives","BTCF0:USTF0",1730051670997,0.073763,67862.0,67861.0,0.04417101]
["bitfinex-derivatives","BTCF0:USTF0",1730051671307,0.073763,67862.0,67859.0,0.15245468]
["bitfinex-derivatives","BTCF0:USTF0",1730051671605,0.03719695,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730051672005,0.073765,67860.0,67858.0,0.38765717]
["bitfinex-derivatives","BTCF0:USTF0",1730051672206,0.03719695,67860.0,67858.0,0.02685717]
["bitfinex-derivatives","BTCF0:USTF0",1730051672402,0.073766,67859.0,67858.0,0.04421194]
["bitfinex-derivatives","BTCF0:USTF0",1730051672598,0.073766,67859.0,67857.0,0.14485207]
["bitfinex-derivatives","BTCF0:USTF0",1730051673004,0.03719695,67858.0,67857.0,0.14485207]
["bitfinex-derivatives","BTCF0:USTF0",1730051673506,0.03719695,67858.0,67857.0,0.1448574]
["bitfinex-derivatives","BTCF0:USTF0",1730051675107,0.06569749,67858.0,67857.0,0.10064013]
["bitfinex-derivatives","BTCF0:USTF0",1730051678810,0.06569692,67858.0,67857.0,0.10064013]
["bitfinex-derivatives","BTCF0:USTF0",1730051679816,0.03719695,67858.0,67857.0,0.10064013]
["bitfinex-derivatives","BTCF0:USTF0",1730051681408,0.11096495,67858.0,67857.0,0.10064013]
["bitfinex-derivatives","BTCF0:USTF0",1730051681597,0.11096495,67858.0,67857.0,0.02687213]
["bitfinex-derivatives","BTCF0:USTF0",1730051681804,0.073769,67857.0,67854.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051682006,0.11096595,67857.0,67855.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730051682704,0.11096595,67857.0,67852.0,0.10070926]
["bitfinex-derivatives","BTCF0:USTF0",1730051683208,0.13270359,67855.0,67852.0,0.10070926]
["bitfinex-derivatives","BTCF0:USTF0",1730051683415,0.10991921,67854.0,67853.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730051687402,0.10991921,67854.0,67852.0,0.10070926]
["bitfinex-derivatives","BTCF0:USTF0",1730051687403,0.13270359,67855.0,67852.0,0.10070926]
["bitfinex-derivatives","BTCF0:USTF0",1730051687711,0.1099192,67854.0,67853.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730051689617,0.1099192,67854.0,67853.0,0.1481669]
["bitfinex-derivatives","BTCF0:USTF0",1730051689919,0.1099192,67854.0,67853.0,0.168573]
["bitfinex-derivatives","BTCF0:USTF0",1730051690216,0.3608,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730051690419,0.073761,67864.0,67859.0,0.04417438]
["bitfinex-derivatives","BTCF0:USTF0",1730051690723,0.07376,67865.0,67863.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730051690910,0.03719695,67866.0,67865.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730051692314,0.11095595,67866.0,67865.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730051693713,0.11095595,67866.0,67865.0,0.10036178]
["bitfinex-derivatives","BTCF0:USTF0",1730051696715,0.11095595,67866.0,67865.0,0.02660178]
["bitfinex-derivatives","BTCF0:USTF0",1730051697024,0.073763,67862.0,67861.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730051697218,0.47175995,67862.0,67861.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730051698314,0.63459812,67862.0,67861.0,0.03267576]
["bitfinex-derivatives","BTCF0:USTF0",1730051700521,0.07377,67859.0,67858.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730051700728,0.22088652,67859.0,67858.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730051701020,0.27380578,67859.0,67858.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730051701415,0.07377,67856.0,67855.0,0.10098453]
["bitfinex-derivatives","BTCF0:USTF0",1730051701621,0.22088718,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051702120,0.27380578,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051702823,0.23660883,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051703128,0.27380578,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730051703425,0.073773,67854.0,67853.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730051703629,0.18369323,67854.0,67853.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730051704218,0.11096995,67853.0,67852.0,0.02610468]
["bitfinex-derivatives","BTCF0:USTF0",1730051704425,0.25808713,67853.0,67849.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730051704622,0.47177295,67850.0,67849.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730051704816,0.073777,67849.0,67848.0,0.00221063]
["bitfinex-derivatives","BTCF0:USTF0",1730051705133,0.23662988,67849.0,67848.0,0.00221063]
["bitfinex-derivatives","BTCF0:USTF0",1730051705332,0.23662988,67849.0,67835.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730051705333,0.073779,67847.0,67846.0,0.02703756]
["bitfinex-derivatives","BTCF0:USTF0",1730051705519,0.073779,67847.0,67841.0,0.05896479]
["bitfinex-derivatives","BTCF0:USTF0",1730051705520,0.03719695,67846.0,67841.0,0.05896479]
["bitfinex-derivatives","BTCF0:USTF0",1730051705720,0.47178195,67842.0,67841.0,0.05896479]
["bitfinex-derivatives","BTCF0:USTF0",1730051706627,0.47178195,67842.0,67840.0,0.13275179]
["bitfinex-derivatives","BTCF0:USTF0",1730051706931,0.47178195,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730051707430,0.47178195,67842.0,67840.0,0.05896479]
["bitfinex-derivatives","BTCF0:USTF0",1730051707431,0.073786,67841.0,67840.0,0.05896479]
["bitfinex-derivatives","BTCF0:USTF0",1730051707631,0.073786,67841.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730051707632,0.073787,67840.0,67839.0,0.13275279]
["bitfinex-derivatives","BTCF0:USTF0",1730051707823,0.11098395,67840.0,67839.0,0.13275279]
["bitfinex-derivatives","BTCF0:USTF0",1730051708138,0.11098395,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730051709135,0.47178395,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730051709333,0.47178395,67840.0,67839.0,0.13275279]
["bitfinex-derivatives","BTCF0:USTF0",1730051709736,0.47178395,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730051710035,0.11098395,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730051710236,0.47178395,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730051710627,0.11098395,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730051710824,0.47178395,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730051711833,0.47178395,67840.0,67839.0,0.11792028]
["bitfinex-derivatives","BTCF0:USTF0",1730051712234,0.47178395,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730051712429,0.073788,67839.0,67838.0,0.04413228]
["bitfinex-derivatives","BTCF0:USTF0",1730051712632,0.11098495,67839.0,67838.0,0.04413228]
["bitfinex-derivatives","BTCF0:USTF0",1730051713233,0.37606162,67840.0,67838.0,0.11037368]
["bitfinex-derivatives","BTCF0:USTF0",1730051713436,0.37606162,67840.0,67839.0,0.1986104]
["bitfinex-derivatives","BTCF0:USTF0",1730051713639,0.44984862,67840.0,67839.0,0.1986104]
["bitfinex-derivatives","BTCF0:USTF0",1730051714336,0.37606162,67840.0,67839.0,0.10939169]
["bitfinex-derivatives","BTCF0:USTF0",1730051714542,0.44984862,67840.0,67839.0,0.10939169]
["bitfinex-derivatives","BTCF0:USTF0",1730051717131,0.08904862,67840.0,67839.0,0.10939169]
["bitfinex-derivatives","BTCF0:USTF0",1730051717441,0.44984862,67840.0,67839.0,0.10939169]
["bitfinex-derivatives","BTCF0:USTF0",1730051718139,0.08904862,67840.0,67839.0,0.10939169]
["bitfinex-derivatives","BTCF0:USTF0",1730051718335,0.44984862,67840.0,67839.0,0.10939169]
["bitfinex-derivatives","BTCF0:USTF0",1730051720339,0.073789,67839.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730051720539,0.10229649,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730051721044,0.073791,67836.0,67835.0,0.07403668]
["bitfinex-derivatives","BTCF0:USTF0",1730051721241,0.073791,67836.0,67835.0,0.14782968]
["bitfinex-derivatives","BTCF0:USTF0",1730051721242,0.13949544,67836.0,67835.0,0.14782968]
["bitfinex-derivatives","BTCF0:USTF0",1730051726345,0.17563664,67836.0,67835.0,0.14782968]
["bitfinex-derivatives","BTCF0:USTF0",1730051728344,0.11098795,67836.0,67835.0,0.25731547]
["bitfinex-derivatives","BTCF0:USTF0",1730051728542,0.11098795,67836.0,67835.0,0.25735406]
["bitfinex-derivatives","BTCF0:USTF0",1730051729541,0.073791,67836.0,67835.0,0.25735406]
["bitfinex-derivatives","BTCF0:USTF0",1730051729856,0.11098795,67836.0,67835.0,0.25735406]
["bitfinex-derivatives","BTCF0:USTF0",1730051732749,0.11098795,67836.0,67835.0,0.34559078]
["bitfinex-derivatives","BTCF0:USTF0",1730051733243,0.11098795,67836.0,67835.0,0.34578172]
["bitfinex-derivatives","BTCF0:USTF0",1730051733443,0.11098795,67836.0,67835.0,0.257545]
["bitfinex-derivatives","BTCF0:USTF0",1730051733650,0.11098795,67836.0,67835.0,0.38839361]
["bitfinex-derivatives","BTCF0:USTF0",1730051734248,0.11098795,67836.0,67835.0,0.257545]
["bitfinex-derivatives","BTCF0:USTF0",1730051734463,0.11098795,67836.0,67835.0,0.38838495]
["bitfinex-derivatives","BTCF0:USTF0",1730051735242,0.22093837,67836.0,67835.0,0.14782968]
["bitfinex-derivatives","BTCF0:USTF0",1730051735449,0.3537108,67836.0,67835.0,0.14782968]
["bitfinex-derivatives","BTCF0:USTF0",1730051735752,0.39090775,67836.0,67835.0,0.14782968]
["bitfinex-derivatives","BTCF0:USTF0",1730051738460,0.25813532,67836.0,67835.0,0.14782968]
["bitfinex-derivatives","BTCF0:USTF0",1730051740058,0.39090775,67836.0,67835.0,0.14782968]
["bitfinex-derivatives","BTCF0:USTF0",1730051740664,0.39090775,67836.0,67835.0,0.02623668]
["bitfinex-derivatives","BTCF0:USTF0",1730051740871,0.39090775,67836.0,67832.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1730051740872,0.25813532,67836.0,67832.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1730051741066,0.03719695,67833.0,67832.0,0.0760062]
["bitfinex-derivatives","BTCF0:USTF0",1730051741467,0.13904367,67833.0,67832.0,0.0760062]
["bitfinex-derivatives","BTCF0:USTF0",1730051741667,0.13904367,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051742870,0.13904384,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051743367,0.02270072,67833.0,67832.0,0.34310172]
["bitfinex-derivatives","BTCF0:USTF0",1730051746558,0.09675288,67833.0,67832.0,0.34310172]
["bitfinex-derivatives","BTCF0:USTF0",1730051747370,0.09675288,67833.0,67832.0,0.21199789]
["bitfinex-derivatives","BTCF0:USTF0",1730051747571,0.09675288,67833.0,67832.0,0.34233309]
["bitfinex-derivatives","BTCF0:USTF0",1730051750474,0.16140282,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051752371,0.16140219,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051753875,0.23519719,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051755472,0.20668891,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051755671,0.23519805,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051755874,0.27205326,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051756571,0.20740309,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051757280,0.24355919,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051757579,0.18366152,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051759081,0.07371042,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051759977,0.11090737,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051761578,0.18470237,67833.0,67832.0,0.10265277]
["bitfinex-derivatives","BTCF0:USTF0",1730051764176,0.18470237,67833.0,67832.0,0.49368595]
["bitfinex-derivatives","BTCF0:USTF0",1730051764379,0.18470237,67833.0,67832.0,0.41989095]
["bitfinex-derivatives","BTCF0:USTF0",1730051765377,0.18470237,67833.0,67832.0,0.49368695]
["bitfinex-derivatives","BTCF0:USTF0",1730051766082,0.18470237,67833.0,67832.0,0.10265377]
["bitfinex-derivatives","BTCF0:USTF0",1730051767881,0.11090737,67833.0,67832.0,0.10265377]
["bitfinex-derivatives","BTCF0:USTF0",1730051769175,0.17555874,67833.0,67832.0,0.10265377]
["bitfinex-derivatives","BTCF0:USTF0",1730051769577,0.17555874,67833.0,67832.0,0.10480135]
["bitfinex-derivatives","BTCF0:USTF0",1730051770585,0.17555874,67833.0,67832.0,0.03100535]
["bitfinex-derivatives","BTCF0:USTF0",1730051770776,0.24935374,67833.0,67832.0,0.03100535]
["bitfinex-derivatives","BTCF0:USTF0",1730051771478,0.29465671,67833.0,67832.0,0.03100535]
["bitfinex-derivatives","BTCF0:USTF0",1730051771678,0.42754544,67833.0,67832.0,0.03100535]
["bitfinex-derivatives","BTCF0:USTF0",1730051772278,0.42754759,67833.0,67832.0,0.03100535]
["bitfinex-derivatives","BTCF0:USTF0",1730051772778,0.46474454,67833.0,67832.0,0.03100535]
["bitfinex-derivatives","BTCF0:USTF0",1730051772975,0.42754759,67833.0,67832.0,0.03100535]
["bitfinex-derivatives","BTCF0:USTF0",1730051773487,0.46474454,67833.0,67832.0,0.03100535]
["bitfinex-derivatives","BTCF0:USTF0",1730051773985,0.18470237,67833.0,67832.0,0.22863529]
["bitfinex-derivatives","BTCF0:USTF0",1730051774186,0.14777673,67833.0,67832.0,0.22642409]
["bitfinex-derivatives","BTCF0:USTF0",1730051774484,0.14777673,67833.0,67832.0,0.13786491]
["bitfinex-derivatives","BTCF0:USTF0",1730051775085,0.14777673,67833.0,67832.0,0.22637077]
["bitfinex-derivatives","BTCF0:USTF0",1730051776986,0.14777673,67833.0,67832.0,0.13786491]
["bitfinex-derivatives","BTCF0:USTF0",1730051781080,0.25773315,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051781887,0.4053873,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051782395,0.21243003,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051782992,0.17523308,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051783186,0.21243003,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051787999,0.45735197,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051788194,0.51029227,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051788498,0.3478727,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051789088,0.18497368,67833.0,67832.0,0.08779114]
["bitfinex-derivatives","BTCF0:USTF0",1730051789287,0.18497368,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051789495,0.18497368,67833.0,67832.0,0.08779114]
["bitfinex-derivatives","BTCF0:USTF0",1730051789689,0.18497368,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051791791,0.62725368,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051797003,1.34885368,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051797193,0.90657368,67833.0,67832.0,0.02879415]
["bitfinex-derivatives","BTCF0:USTF0",1730051800401,0.90657368,67833.0,67830.0,0.0442253]
["bitfinex-derivatives","BTCF0:USTF0",1730051800598,0.90657368,67833.0,67823.0,0.05899699]
["bitfinex-derivatives","BTCF0:USTF0",1730051800599,0.073802,67826.0,67823.0,0.05899699]
["bitfinex-derivatives","BTCF0:USTF0",1730051800801,0.4351939,67824.0,67819.0,0.05899699]
["bitfinex-derivatives","BTCF0:USTF0",1730051801004,0.1482039,67820.0,67819.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730051801896,0.0743939,67819.0,67817.0,0.05899699]
["bitfinex-derivatives","BTCF0:USTF0",1730051802102,0.3608,67818.0,67796.0,0.00221268]
["bitfinex-derivatives","BTCF0:USTF0",1730051802294,0.3608,67803.0,67801.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730051802506,0.3608,67815.0,67799.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730051802507,0.03719695,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730051802701,0.073824,67807.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051802906,0.3608,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730051803207,0.4542,67822.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730051803396,0.073811,67818.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730051803704,0.03719695,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730051803905,0.11159085,67815.0,67814.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730051804294,0.18540485,67815.0,67812.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730051804502,0.1482079,67815.0,67812.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730051804800,0.0743939,67815.0,67812.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730051805107,0.073816,67814.0,67812.0,0.214817]
["bitfinex-derivatives","BTCF0:USTF0",1730051805303,0.03719695,67815.0,67812.0,0.214817]
["bitfinex-derivatives","BTCF0:USTF0",1730051805509,0.073816,67813.0,67812.0,0.214817]
["bitfinex-derivatives","BTCF0:USTF0",1730051805900,0.073816,67813.0,67812.0,0.16779546]
["bitfinex-derivatives","BTCF0:USTF0",1730051813816,0.073816,67813.0,67812.0,0.02679546]
["bitfinex-derivatives","BTCF0:USTF0",1730051814116,0.073828,67802.0,67801.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730051814308,0.1482219,67802.0,67801.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730051814505,0.073828,67802.0,67801.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730051814908,0.11102495,67802.0,67801.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730051815608,0.073828,67802.0,67801.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730051816305,0.073828,67802.0,67801.0,0.11970654]
["bitfinex-derivatives","BTCF0:USTF0",1730051816505,0.073824,67806.0,67802.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730051816710,0.073824,67806.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730051816908,0.073821,67809.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730051817216,0.073823,67806.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730051819205,0.18381741,67806.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730051822007,0.2206873,67806.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730051822206,0.36822243,67806.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730051823512,0.29439943,67806.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730051824417,0.29439943,67806.0,67805.0,0.1482179]
["bitfinex-derivatives","BTCF0:USTF0",1730051825816,0.36822243,67806.0,67805.0,0.1482179]
["bitfinex-derivatives","BTCF0:USTF0",1730051826014,0.2206873,67806.0,67805.0,0.1482179]
["bitfinex-derivatives","BTCF0:USTF0",1730051826215,0.11069289,67806.0,67805.0,0.1482179]
["bitfinex-derivatives","BTCF0:USTF0",1730051828217,0.03686989,67806.0,67805.0,0.1482179]
["bitfinex-derivatives","BTCF0:USTF0",1730051828820,0.11069289,67806.0,67805.0,0.1482179]
["bitfinex-derivatives","BTCF0:USTF0",1730051829919,0.03686989,67806.0,67805.0,0.1482179]
["bitfinex-derivatives","BTCF0:USTF0",1730051831618,0.03686989,67806.0,67805.0,0.25471956]
["bitfinex-derivatives","BTCF0:USTF0",1730051831820,0.03686989,67806.0,67805.0,0.25471957]
["bitfinex-derivatives","BTCF0:USTF0",1730051832117,0.03686989,67806.0,67805.0,0.1482179]
["bitfinex-derivatives","BTCF0:USTF0",1730051832616,0.03686989,67806.0,67805.0,0.22200511]
["bitfinex-derivatives","BTCF0:USTF0",1730051833424,0.03686989,67806.0,67805.0,0.14761121]
["bitfinex-derivatives","BTCF0:USTF0",1730051834217,0.03686989,67806.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730051837327,0.03686989,67806.0,67805.0,0.1482179]
["bitfinex-derivatives","BTCF0:USTF0",1730051840722,0.00595395,67806.0,67805.0,0.1482179]
["bitfinex-derivatives","BTCF0:USTF0",1730051841129,0.03447283,67806.0,67805.0,0.1482179]
["bitfinex-derivatives","BTCF0:USTF0",1730051841521,0.09826991,67811.0,67807.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730051841522,0.13361904,67808.0,67807.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730051841734,0.04531529,67808.0,67807.0,0.6853359]
["bitfinex-derivatives","BTCF0:USTF0",1730051846537,0.01355529,67808.0,67807.0,0.6853359]
["bitfinex-derivatives","BTCF0:USTF0",1730051846725,0.09014967,67817.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730051846726,0.03719695,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730051847036,0.03719695,67816.0,67815.0,0.0506239]
["bitfinex-derivatives","BTCF0:USTF0",1730051849236,0.073811,67818.0,67812.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730051849435,0.3608,67820.0,67819.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730051849743,0.434608,67820.0,67819.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730051850447,0.47180495,67820.0,67819.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730051854442,0.5090019,67820.0,67819.0,0.09483914]
["bitfinex-derivatives","BTCF0:USTF0",1730051855648,0.5090019,67820.0,67819.0,0.02103014]
["bitfinex-derivatives","BTCF0:USTF0",1730051855850,0.073812,67816.0,67815.0,0.168493]
["bitfinex-derivatives","BTCF0:USTF0",1730051856049,0.073812,67816.0,67803.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730051856050,0.073816,67814.0,67813.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730051856350,0.58179694,67814.0,67813.0,0.07260679]
["bitfinex-derivatives","BTCF0:USTF0",1730051856649,0.63474656,67814.0,67813.0,0.07260679]
["bitfinex-derivatives","BTCF0:USTF0",1730051858454,0.27394656,67814.0,67813.0,0.07260679]
["bitfinex-derivatives","BTCF0:USTF0",1730051858752,0.63474656,67814.0,67813.0,0.07260679]
["bitfinex-derivatives","BTCF0:USTF0",1730051859152,0.56093056,67814.0,67813.0,0.07260679]
["bitfinex-derivatives","BTCF0:USTF0",1730051860953,0.20013056,67814.0,67813.0,0.07260679]
["bitfinex-derivatives","BTCF0:USTF0",1730051861155,0.14718094,67814.0,67813.0,0.07260679]
["bitfinex-derivatives","BTCF0:USTF0",1730051862351,0.18437789,67814.0,67813.0,0.07260679]
["bitfinex-derivatives","BTCF0:USTF0",1730051862756,0.18437789,67814.0,67813.0,0.30992779]
["bitfinex-derivatives","BTCF0:USTF0",1730051862963,0.14718094,67814.0,67813.0,0.30992779]
["bitfinex-derivatives","BTCF0:USTF0",1730051863151,0.20013056,67814.0,67813.0,0.30992779]
["bitfinex-derivatives","BTCF0:USTF0",1730051863864,0.10998399,67814.0,67813.0,0.30992779]
["bitfinex-derivatives","BTCF0:USTF0",1730051864365,0.0743939,67817.0,67814.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730051864570,0.0743939,67817.0,67816.0,0.05901104]
["bitfinex-derivatives","BTCF0:USTF0",1730051864864,0.03719695,67817.0,67816.0,0.05901104]
["bitfinex-derivatives","BTCF0:USTF0",1730051866355,0.03719695,67817.0,67816.0,0.13282304]
["bitfinex-derivatives","BTCF0:USTF0",1730051867956,0.03719695,67817.0,67816.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730051869753,0.1482049,67817.0,67816.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730051871260,0.25818945,67817.0,67816.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730051875264,0.10998455,67817.0,67816.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730051879061,0.10998472,67817.0,67813.0,0.25911377]
["bitfinex-derivatives","BTCF0:USTF0",1730051879258,0.14761229,67815.0,67814.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730051880566,0.14761229,67815.0,67814.0,0.123514]
["bitfinex-derivatives","BTCF0:USTF0",1730051881570,0.14761229,67815.0,67814.0,0.18255964]
["bitfinex-derivatives","BTCF0:USTF0",1730051882365,0.14761229,67815.0,67814.0,0.25695354]
["bitfinex-derivatives","BTCF0:USTF0",1730051884275,0.14761229,67815.0,67814.0,0.1979079]
["bitfinex-derivatives","BTCF0:USTF0",1730051887078,0.073808,67820.0,67819.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730051887377,0.11100495,67820.0,67815.0,0.05906389]
["bitfinex-derivatives","BTCF0:USTF0",1730051887576,0.073814,67814.0,67813.0,0.25911377]
["bitfinex-derivatives","BTCF0:USTF0",1730051887775,0.434614,67814.0,67813.0,0.25911377]
["bitfinex-derivatives","BTCF0:USTF0",1730051893979,0.434614,67814.0,67813.0,0.09653251]
["bitfinex-derivatives","BTCF0:USTF0",1730051893980,0.5975639,67814.0,67813.0,0.09653251]
["bitfinex-derivatives","BTCF0:USTF0",1730051894170,0.5975639,67814.0,67813.0,0.11765631]
["bitfinex-derivatives","BTCF0:USTF0",1730051899573,0.2367639,67814.0,67813.0,0.22866826]
["bitfinex-derivatives","BTCF0:USTF0",1730051899773,0.16222931,67814.0,67813.0,0.22866826]
["bitfinex-derivatives","BTCF0:USTF0",1730051899990,0.10999499,67814.0,67813.0,0.28757131]
["bitfinex-derivatives","BTCF0:USTF0",1730051900179,0.22100594,67814.0,67813.0,0.28757131]
["bitfinex-derivatives","BTCF0:USTF0",1730051900374,0.25820289,67814.0,67813.0,0.28757131]
["bitfinex-derivatives","BTCF0:USTF0",1730051900570,0.2581932,67814.0,67813.0,0.28757131]
["bitfinex-derivatives","BTCF0:USTF0",1730051901175,0.47337455,67814.0,67813.0,0.28757131]
["bitfinex-derivatives","BTCF0:USTF0",1730051901373,0.67194524,67814.0,67813.0,0.28757131]
["bitfinex-derivatives","BTCF0:USTF0",1730051902182,0.1482079,67814.0,67813.0,0.11765631]
["bitfinex-derivatives","BTCF0:USTF0",1730051902480,0.434614,67814.0,67813.0,0.11765631]
["bitfinex-derivatives","BTCF0:USTF0",1730051908279,0.434614,67814.0,67813.0,0.09653251]
["bitfinex-derivatives","BTCF0:USTF0",1730051909077,0.59756867,67814.0,67813.0,0.04690866]
["bitfinex-derivatives","BTCF0:USTF0",1730051909978,1.03996867,67814.0,67813.0,0.04690866]
["bitfinex-derivatives","BTCF0:USTF0",1730051910385,1.0399689,67814.0,67813.0,0.04690866]
["bitfinex-derivatives","BTCF0:USTF0",1730051910583,0.073826,67803.0,67802.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730051910785,0.13954382,67803.0,67802.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730051910986,0.22102116,67803.0,67802.0,0.02610745]
["bitfinex-derivatives","BTCF0:USTF0",1730051911178,0.14719516,67803.0,67801.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730051911376,0.1482259,67801.0,67800.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730051911577,0.27398385,67801.0,67800.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730051911882,0.073833,67798.0,67797.0,0.10053322]
["bitfinex-derivatives","BTCF0:USTF0",1730051912190,0.13955082,67798.0,67797.0,0.10053322]
["bitfinex-derivatives","BTCF0:USTF0",1730051912383,0.22102816,67798.0,67797.0,0.10053322]
["bitfinex-derivatives","BTCF0:USTF0",1730051916891,0.27398485,67798.0,67797.0,0.10053322]
["bitfinex-derivatives","BTCF0:USTF0",1730051917187,0.03719695,67801.0,67797.0,0.10053322]
["bitfinex-derivatives","BTCF0:USTF0",1730051917188,0.07383,67800.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730051917393,0.07383,67800.0,67799.0,0.23808648]
["bitfinex-derivatives","BTCF0:USTF0",1730051918586,0.11102695,67800.0,67799.0,0.23808648]
["bitfinex-derivatives","BTCF0:USTF0",1730051924095,0.11102695,67800.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730051924288,0.11102695,67800.0,67797.0,0.10046517]
["bitfinex-derivatives","BTCF0:USTF0",1730051924289,0.03719695,67800.0,67797.0,0.10046517]
["bitfinex-derivatives","BTCF0:USTF0",1730051924486,0.073832,67798.0,67797.0,0.10046517]
["bitfinex-derivatives","BTCF0:USTF0",1730051924685,0.073832,67798.0,67797.0,0.20745884]
["bitfinex-derivatives","BTCF0:USTF0",1730051924994,0.073832,67798.0,67797.0,0.28129184]
["bitfinex-derivatives","BTCF0:USTF0",1730051926900,0.03719695,67800.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730051927097,0.11102695,67800.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730051927302,0.073832,67798.0,67797.0,0.10046517]
["bitfinex-derivatives","BTCF0:USTF0",1730051927499,0.073832,67798.0,67797.0,0.28130559]
["bitfinex-derivatives","BTCF0:USTF0",1730051929201,0.073832,67798.0,67797.0,0.28128909]
["bitfinex-derivatives","BTCF0:USTF0",1730051930109,0.03719695,67800.0,67799.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730051930404,0.11102595,67800.0,67799.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730051930791,0.073831,67799.0,67798.0,0.07377528]
["bitfinex-derivatives","BTCF0:USTF0",1730051931204,0.03719695,67798.0,67795.0,0.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1730051931391,0.03719695,67796.0,67795.0,0.10455606]
["bitfinex-derivatives","BTCF0:USTF0",1730051931594,0.10187934,67796.0,67795.0,0.10455606]
["bitfinex-derivatives","BTCF0:USTF0",1730051931803,0.10187934,67796.0,67795.0,0.13124375]
["bitfinex-derivatives","BTCF0:USTF0",1730051931804,0.14720284,67796.0,67795.0,0.13124375]
["bitfinex-derivatives","BTCF0:USTF0",1730051933199,0.22103684,67796.0,67795.0,0.02668769]
["bitfinex-derivatives","BTCF0:USTF0",1730051933394,0.22103684,67796.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730051933395,0.29473344,67796.0,67786.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730051933591,0.03719695,67789.0,67788.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1730051933801,0.21325042,67789.0,67788.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1730051934104,0.29473344,67789.0,67788.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1730051934400,0.14720284,67789.0,67788.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1730051935006,0.14720284,67789.0,67788.0,0.148045]
["bitfinex-derivatives","BTCF0:USTF0",1730051939100,0.03719695,67789.0,67788.0,0.38403064]
["bitfinex-derivatives","BTCF0:USTF0",1730051939511,0.03719695,67789.0,67788.0,0.38575467]
["bitfinex-derivatives","BTCF0:USTF0",1730051940497,0.0743939,67789.0,67788.0,0.38575467]
["bitfinex-derivatives","BTCF0:USTF0",1730051942205,0.3608,67796.0,67792.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730051942206,0.39799695,67796.0,67792.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730051942414,0.39799695,67796.0,67788.0,0.38557241]
["bitfinex-derivatives","BTCF0:USTF0",1730051942415,0.07383,67800.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730051942607,0.03719695,67799.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730051943113,0.11102695,67799.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730051944011,0.11102695,67799.0,67798.0,0.18199863]
["bitfinex-derivatives","BTCF0:USTF0",1730051944599,0.07383,67799.0,67798.0,0.18199863]
["bitfinex-derivatives","BTCF0:USTF0",1730051944804,0.11102695,67799.0,67798.0,0.18199863]
["bitfinex-derivatives","BTCF0:USTF0",1730051947516,0.11102695,67799.0,67798.0,0.20802211]
["bitfinex-derivatives","BTCF0:USTF0",1730051948107,0.11102695,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051951118,0.22103861,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051954008,0.18384166,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051954222,0.22103861,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051955219,0.11102695,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051957118,0.07383,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051957422,0.11102695,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051957623,0.07383,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051958012,0.11102695,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051958816,0.07383,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051959019,0.11102695,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051960026,0.07383,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051960223,0.11102695,67799.0,67798.0,0.09985448]
["bitfinex-derivatives","BTCF0:USTF0",1730051960518,0.11102695,67799.0,67798.0,0.02602348]
["bitfinex-derivatives","BTCF0:USTF0",1730051960718,0.073833,67797.0,67796.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730051962234,0.24984631,67797.0,67796.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730051962430,0.33133403,67797.0,67796.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730051962929,0.23680844,67797.0,67796.0,0.10063622]
["bitfinex-derivatives","BTCF0:USTF0",1730051963222,0.18384523,67797.0,67796.0,0.10063622]
["bitfinex-derivatives","BTCF0:USTF0",1730051964529,0.18384523,67797.0,67796.0,0.02680322]
["bitfinex-derivatives","BTCF0:USTF0",1730051964724,0.23054523,67797.0,67784.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1730051964925,0.03719695,67788.0,67787.0,0.14918701]
["bitfinex-derivatives","BTCF0:USTF0",1730051965231,0.14720918,67788.0,67787.0,0.14918701]
["bitfinex-derivatives","BTCF0:USTF0",1730051966027,0.11001223,67788.0,67787.0,0.14918701]
["bitfinex-derivatives","BTCF0:USTF0",1730051966427,0.17605613,67788.0,67787.0,0.14918701]
["bitfinex-derivatives","BTCF0:USTF0",1730051966835,0.21325308,67788.0,67787.0,0.14918701]
["bitfinex-derivatives","BTCF0:USTF0",1730051967124,0.2947408,67788.0,67787.0,0.14918701]
["bitfinex-derivatives","BTCF0:USTF0",1730051970118,0.18472857,67788.0,67787.0,0.25694823]
["bitfinex-derivatives","BTCF0:USTF0",1730051970832,0.18472857,67788.0,67787.0,0.25694671]
["bitfinex-derivatives","BTCF0:USTF0",1730051973237,0.18472857,67788.0,67787.0,0.34545634]
["bitfinex-derivatives","BTCF0:USTF0",1730051973832,0.18472857,67788.0,67787.0,0.25694671]
["bitfinex-derivatives","BTCF0:USTF0",1730051974137,0.18472857,67788.0,67787.0,0.34552729]
["bitfinex-derivatives","BTCF0:USTF0",1730051975540,0.18472857,67788.0,67787.0,0.34541738]
["bitfinex-derivatives","BTCF0:USTF0",1730051976234,0.14753162,67788.0,67787.0,0.34541738]
["bitfinex-derivatives","BTCF0:USTF0",1730051977039,0.14753162,67788.0,67787.0,0.38452457]
["bitfinex-derivatives","BTCF0:USTF0",1730051978334,0.11102595,67800.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730051978539,0.03719695,67800.0,67799.0,0.18147979]
["bitfinex-derivatives","BTCF0:USTF0",1730051979044,0.03719695,67800.0,67799.0,0.27005717]
["bitfinex-derivatives","BTCF0:USTF0",1730051979533,0.03719695,67800.0,67799.0,0.18147979]
["bitfinex-derivatives","BTCF0:USTF0",1730051979843,0.03719695,67800.0,67799.0,0.27005301]
["bitfinex-derivatives","BTCF0:USTF0",1730051980134,0.073826,67804.0,67799.0,0.19622301]
["bitfinex-derivatives","BTCF0:USTF0",1730051980437,0.073826,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051980629,0.073826,67804.0,67803.0,0.18147579]
["bitfinex-derivatives","BTCF0:USTF0",1730051981536,0.3608,67806.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730051981733,0.03719695,67808.0,67805.0,0.18147379]
["bitfinex-derivatives","BTCF0:USTF0",1730051981946,0.03719695,67808.0,67807.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730051982242,0.03719695,67808.0,67807.0,0.18147179]
["bitfinex-derivatives","BTCF0:USTF0",1730051983434,0.073818,67811.0,67810.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730051983735,0.3608,67812.0,67811.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730051983929,0.3608,67812.0,67811.0,0.0369482]
["bitfinex-derivatives","BTCF0:USTF0",1730051984129,0.434616,67812.0,67811.0,0.0369482]
["bitfinex-derivatives","BTCF0:USTF0",1730051984635,0.47181295,67812.0,67811.0,0.0369482]
["bitfinex-derivatives","BTCF0:USTF0",1730051985033,0.63476561,67812.0,67799.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730051985233,0.19179667,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051985535,0.10999685,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051987545,0.1471938,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051987745,0.10999685,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051988833,0.1471938,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051989236,0.10999685,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051989435,0.1471938,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051989741,0.18439371,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051989943,0.23734952,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051992836,0.20015257,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051993043,0.10999981,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730051993631,0.14687079,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730052000047,0.03687098,67804.0,67803.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730052001340,0.03687098,67804.0,67803.0,0.1482199]
["bitfinex-derivatives","BTCF0:USTF0",1730052001554,0.03687098,67804.0,67803.0,0.19247612]
["bitfinex-derivatives","BTCF0:USTF0",1730052001759,0.03687098,67804.0,67803.0,0.1482199]
["bitfinex-derivatives","BTCF0:USTF0",1730052001760,0.00449876,67804.0,67803.0,0.1482199]
["bitfinex-derivatives","BTCF0:USTF0",1730052001958,0.00449876,67804.0,67803.0,0.2542282]
["bitfinex-derivatives","BTCF0:USTF0",1730052002255,0.00449876,67804.0,67803.0,0.1952199]
["bitfinex-derivatives","BTCF0:USTF0",1730052003355,0.3608,67812.0,67811.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730052003558,0.3608,67812.0,67811.0,0.1482109]
["bitfinex-derivatives","BTCF0:USTF0",1730052004157,0.3608,67817.0,67814.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730052004365,0.3608,67817.0,67816.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052004568,0.3608,67817.0,67814.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730052004958,0.3608,67817.0,67815.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730052005265,0.3608,67817.0,67816.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730052005466,0.073806,67822.0,67816.0,0.04423283]
["bitfinex-derivatives","BTCF0:USTF0",1730052005769,0.11100295,67822.0,67820.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730052005960,0.073806,67821.0,67820.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730052006356,0.03719695,67822.0,67816.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730052006560,0.11100695,67818.0,67817.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730052006756,0.07381,67817.0,67814.0,0.14399499]
["bitfinex-derivatives","BTCF0:USTF0",1730052007066,0.073813,67815.0,67814.0,0.02594916]
["bitfinex-derivatives","BTCF0:USTF0",1730052007267,0.073813,67815.0,67807.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052007268,0.02851852,67815.0,67807.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052007563,0.073822,67806.0,67803.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730052007870,0.073826,67803.0,67800.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1730052008069,0.11102295,67803.0,67800.0,0.167149]
["bitfinex-derivatives","BTCF0:USTF0",1730052008964,0.11102295,67803.0,67802.0,0.03719695]
["bitfinex-derivatives","BTCF0:USTF0",1730052009175,0.39799695,67807.0,67802.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052009359,0.073822,67806.0,67802.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052009564,0.073822,67806.0,67802.0,0.1482199]
["bitfinex-derivatives","BTCF0:USTF0",1730052009870,0.073824,67805.0,67802.0,0.1482199]
["bitfinex-derivatives","BTCF0:USTF0",1730052011170,0.03719695,67803.0,67802.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730052011367,0.11102295,67803.0,67798.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1730052011556,0.03719695,67800.0,67797.0,0.38739808]
["bitfinex-derivatives","BTCF0:USTF0",1730052011755,0.434631,67798.0,67797.0,0.02659808]
["bitfinex-derivatives","BTCF0:USTF0",1730052011961,0.434631,67798.0,67794.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730052012270,0.434631,67798.0,67795.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730052012872,0.03719695,67797.0,67795.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730052013555,0.03719695,67797.0,67793.0,0.03719695]
["bitfinex-derivatives","BTCF0:USTF0",1730052013762,0.0743939,67794.0,67792.0,0.07081001]
["bitfinex-derivatives","BTCF0:USTF0",1730052013967,0.073836,67793.0,67792.0,0.07081001]
["bitfinex-derivatives","BTCF0:USTF0",1730052014160,0.0743939,67794.0,67792.0,0.07081001]
["bitfinex-derivatives","BTCF0:USTF0",1730052014867,0.1482289,67794.0,67792.0,0.07081001]
["bitfinex-derivatives","BTCF0:USTF0",1730052015973,0.25716857,67793.0,67792.0,0.02657718]
["bitfinex-derivatives","BTCF0:USTF0",1730052016169,0.25716857,67793.0,67792.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052016468,0.25716857,67793.0,67792.0,0.1482309]
["bitfinex-derivatives","BTCF0:USTF0",1730052020764,0.03616299,67793.0,67792.0,0.1482309]
["bitfinex-derivatives","BTCF0:USTF0",1730052020970,0.22100558,67796.0,67792.0,0.1482309]
["bitfinex-derivatives","BTCF0:USTF0",1730052020971,0.11001646,67795.0,67792.0,0.1482309]
["bitfinex-derivatives","BTCF0:USTF0",1730052021167,0.11001646,67794.0,67792.0,0.1482309]
["bitfinex-derivatives","BTCF0:USTF0",1730052021369,0.11001646,67793.0,67792.0,0.1482309]
["bitfinex-derivatives","BTCF0:USTF0",1730052021965,0.14715211,67796.0,67795.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730052022170,0.073826,67803.0,67795.0,0.4351939]
["bitfinex-derivatives","BTCF0:USTF0",1730052022376,0.073826,67803.0,67799.0,0.1482239]
["bitfinex-derivatives","BTCF0:USTF0",1730052022377,0.03615998,67800.0,67799.0,0.1482239]
["bitfinex-derivatives","BTCF0:USTF0",1730052022875,0.00514276,67800.0,67799.0,0.2574422]
["bitfinex-derivatives","BTCF0:USTF0",1730052023272,0.00514276,67800.0,67799.0,0.34601542]
["bitfinex-derivatives","BTCF0:USTF0",1730052024776,0.00514276,67800.0,67799.0,0.2574422]
["bitfinex-derivatives","BTCF0:USTF0",1730052028079,0.00514276,67800.0,67799.0,0.28340367]
["bitfinex-derivatives","BTCF0:USTF0",1730052029987,0.00514276,67800.0,67799.0,0.17418537]
["bitfinex-derivatives","BTCF0:USTF0",1730052032483,0.00514276,67800.0,67799.0,0.21839601]
["bitfinex-derivatives","BTCF0:USTF0",1730052032879,0.03719695,67803.0,67802.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730052035280,0.03719695,67803.0,67800.0,0.04421064]
["bitfinex-derivatives","BTCF0:USTF0",1730052035480,0.03719695,67803.0,67799.0,0.07017211]
["bitfinex-derivatives","BTCF0:USTF0",1730052035678,0.03719695,67803.0,67799.0,0.04422804]
["bitfinex-derivatives","BTCF0:USTF0",1730052035881,0.07383,67799.0,67798.0,0.11862194]
["bitfinex-derivatives","BTCF0:USTF0",1730052036082,0.11102695,67799.0,67798.0,0.04422804]
["bitfinex-derivatives","BTCF0:USTF0",1730052036280,0.11102695,67799.0,67796.0,0.02677133]
["bitfinex-derivatives","BTCF0:USTF0",1730052036281,0.073832,67797.0,67796.0,0.02677133]
["bitfinex-derivatives","BTCF0:USTF0",1730052036492,0.08409695,67798.0,67795.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730052036680,0.11102995,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052036989,0.11102995,67796.0,67795.0,0.38767241]
["bitfinex-derivatives","BTCF0:USTF0",1730052037881,0.22104353,67796.0,67795.0,0.38767241]
["bitfinex-derivatives","BTCF0:USTF0",1730052038884,0.22104353,67796.0,67795.0,0.02687241]
["bitfinex-derivatives","BTCF0:USTF0",1730052039081,0.14721053,67796.0,67790.0,0.1482329]
["bitfinex-derivatives","BTCF0:USTF0",1730052039383,0.16297744,67795.0,67794.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052039683,0.11001358,67795.0,67794.0,0.1482289]
["bitfinex-derivatives","BTCF0:USTF0",1730052040277,0.11001358,67795.0,67792.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052040477,0.11001358,67794.0,67792.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052040780,0.11001358,67793.0,67792.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052040981,0.22104653,67793.0,67791.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730052041185,0.23681444,67792.0,67791.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052041385,0.18385058,67792.0,67791.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052043089,0.18385058,67792.0,67790.0,0.10078867]
["bitfinex-derivatives","BTCF0:USTF0",1730052043279,0.16297744,67791.0,67790.0,0.10078867]
["bitfinex-derivatives","BTCF0:USTF0",1730052043482,0.11001358,67791.0,67790.0,0.10078867]
["bitfinex-derivatives","BTCF0:USTF0",1730052044195,0.18385158,67791.0,67790.0,0.02694967]
["bitfinex-derivatives","BTCF0:USTF0",1730052044493,0.18385158,67791.0,67789.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052044688,0.16297744,67790.0,67789.0,0.1482339]
["bitfinex-derivatives","BTCF0:USTF0",1730052044893,0.073838,67791.0,67789.0,0.20717389]
["bitfinex-derivatives","BTCF0:USTF0",1730052045197,0.073838,67791.0,67790.0,0.05893999]
["bitfinex-derivatives","BTCF0:USTF0",1730052045691,0.39799695,67793.0,67790.0,0.05893999]
["bitfinex-derivatives","BTCF0:USTF0",1730052045991,0.1482319,67791.0,67790.0,0.05893999]
["bitfinex-derivatives","BTCF0:USTF0",1730052046892,0.1482319,67791.0,67789.0,0.20717389]
["bitfinex-derivatives","BTCF0:USTF0",1730052047887,0.0743939,67791.0,67789.0,0.20717389]
["bitfinex-derivatives","BTCF0:USTF0",1730052048784,0.0743939,67791.0,67790.0,0.05893999]
["bitfinex-derivatives","BTCF0:USTF0",1730052049798,0.0743939,67791.0,67789.0,0.20717389]
["bitfinex-derivatives","BTCF0:USTF0",1730052050186,0.0743939,67791.0,67790.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730052053000,0.10292011,67791.0,67790.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730052053497,0.1390838,67791.0,67786.0,0.10071046]
["bitfinex-derivatives","BTCF0:USTF0",1730052053696,0.03719695,67789.0,67788.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730052053902,0.06572316,67789.0,67788.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730052054492,0.10292011,67789.0,67788.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730052054799,0.10292026,67789.0,67788.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730052057692,0.02852636,67789.0,67788.0,0.1482349]
["bitfinex-derivatives","BTCF0:USTF0",1730052060099,0.03719695,67793.0,67791.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730052060395,0.03719695,67793.0,67792.0,0.110111]
["bitfinex-derivatives","BTCF0:USTF0",1730052060703,0.03719695,67793.0,67792.0,0.183948]
["bitfinex-derivatives","BTCF0:USTF0",1730052062201,0.03719695,67793.0,67792.0,0.31525482]
["bitfinex-derivatives","BTCF0:USTF0",1730052062403,0.3608,67797.0,67792.0,0.24141782]
["bitfinex-derivatives","BTCF0:USTF0",1730052062601,0.3608,67797.0,67796.0,0.16294333]
["bitfinex-derivatives","BTCF0:USTF0",1730052062898,0.03719695,67799.0,67797.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730052063105,0.39799695,67800.0,67797.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730052063106,0.3608,67800.0,67799.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730052063301,0.3608,67800.0,67799.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1730052063803,0.3608,67800.0,67799.0,0.22113795]
["bitfinex-derivatives","BTCF0:USTF0",1730052064304,0.073817,67811.0,67807.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730052064604,0.073819,67809.0,67808.0,0.110111]
["bitfinex-derivatives","BTCF0:USTF0",1730052064800,0.073819,67809.0,67808.0,0.183931]
["bitfinex-derivatives","BTCF0:USTF0",1730052065406,0.11101595,67809.0,67808.0,0.183931]
["bitfinex-derivatives","BTCF0:USTF0",1730052065598,0.11101595,67809.0,67808.0,0.25772244]
["bitfinex-derivatives","BTCF0:USTF0",1730052066301,0.11101595,67809.0,67808.0,0.183931]
["bitfinex-derivatives","BTCF0:USTF0",1730052066502,0.11101595,67809.0,67808.0,0.25770961]
["bitfinex-derivatives","BTCF0:USTF0",1730052067400,0.11101595,67809.0,67808.0,0.28404505]
["bitfinex-derivatives","BTCF0:USTF0",1730052067895,0.11101595,67809.0,67808.0,0.2840236]
["bitfinex-derivatives","BTCF0:USTF0",1730052068096,0.22101564,67809.0,67801.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052068401,0.03719695,67804.0,67803.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730052068702,0.14719664,67804.0,67803.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730052069796,0.073826,67802.0,67801.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730052070105,0.03719695,67801.0,67800.0,0.10017336]
["bitfinex-derivatives","BTCF0:USTF0",1730052070296,0.14719664,67801.0,67800.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730052075614,0.22102364,67801.0,67796.0,0.09991039]
["bitfinex-derivatives","BTCF0:USTF0",1730052075807,0.03719695,67798.0,67797.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730052076503,0.03719695,67798.0,67796.0,0.02607839]
["bitfinex-derivatives","BTCF0:USTF0",1730052076708,0.03719695,67798.0,67795.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730052079409,0.0535,67801.0,67798.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730052079611,0.03719695,67800.0,67798.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730052081102,0.11102595,67800.0,67795.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052081411,0.11102595,67800.0,67796.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730052081813,0.11102595,67800.0,67795.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052082016,0.11102595,67800.0,67797.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730052084410,0.07383,67799.0,67794.0,0.556287]
["bitfinex-derivatives","BTCF0:USTF0",1730052084715,0.03719695,67797.0,67795.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730052086305,0.06468233,67796.0,67795.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730052086711,0.13851633,67796.0,67794.0,0.121532]
["bitfinex-derivatives","BTCF0:USTF0",1730052086910,0.10187928,67795.0,67794.0,0.026572]
["bitfinex-derivatives","BTCF0:USTF0",1730052087208,0.10187928,67795.0,67792.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1730052087411,0.03719695,67793.0,67792.0,0.216477]
["bitfinex-derivatives","BTCF0:USTF0",1730052087611,0.10187928,67793.0,67792.0,0.216477]
["bitfinex-derivatives","BTCF0:USTF0",1730052087806,0.10187928,67793.0,67792.0,0.24310385]
["bitfinex-derivatives","BTCF0:USTF0",1730052089321,0.06468233,67793.0,67792.0,0.31749775]
["bitfinex-derivatives","BTCF0:USTF0",1730052089517,0.10187928,67793.0,67792.0,0.10046385]
["bitfinex-derivatives","BTCF0:USTF0",1730052090809,0.10187928,67793.0,67792.0,0.46126385]
["bitfinex-derivatives","BTCF0:USTF0",1730052091015,0.00025478,67793.0,67792.0,0.57116236]
["bitfinex-derivatives","BTCF0:USTF0",1730052091246,0.03719695,67796.0,67795.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730052091452,0.03719695,67796.0,67795.0,0.18373251]
["bitfinex-derivatives","BTCF0:USTF0",1730052093051,0.03719695,67799.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730052093351,0.073831,67798.0,67797.0,0.07380355]
["bitfinex-derivatives","BTCF0:USTF0",1730052093546,0.11102795,67798.0,67797.0,0.18352615]
["bitfinex-derivatives","BTCF0:USTF0",1730052094245,0.11102795,67798.0,67797.0,0.1097226]
["bitfinex-derivatives","BTCF0:USTF0",1730052095746,0.11102795,67798.0,67797.0,0.18353648]
["bitfinex-derivatives","BTCF0:USTF0",1730052096156,0.47182795,67798.0,67796.0,0.07381388]
["bitfinex-derivatives","BTCF0:USTF0",1730052096352,0.0505,67797.0,67792.0,0.10044073]
["bitfinex-derivatives","BTCF0:USTF0",1730052096551,0.11103295,67793.0,67792.0,0.02662685]
["bitfinex-derivatives","BTCF0:USTF0",1730052096749,0.03719695,67793.0,67791.0,0.07381388]
["bitfinex-derivatives","BTCF0:USTF0",1730052096949,0.03719695,67793.0,67790.0,0.07381388]
["bitfinex-derivatives","BTCF0:USTF0",1730052097146,0.11103495,67791.0,67790.0,0.07381388]
["bitfinex-derivatives","BTCF0:USTF0",1730052097548,0.073839,67790.0,67789.0,0.07381388]
["bitfinex-derivatives","BTCF0:USTF0",1730052097740,0.125539,67790.0,67789.0,0.18381677]
["bitfinex-derivatives","BTCF0:USTF0",1730052098157,0.0517,67790.0,67788.0,0.08513146]
["bitfinex-derivatives","BTCF0:USTF0",1730052098358,0.073841,67789.0,67788.0,0.08513146]
["bitfinex-derivatives","BTCF0:USTF0",1730052098547,0.073841,67789.0,67788.0,0.02609357]
["bitfinex-derivatives","BTCF0:USTF0",1730052098749,0.073843,67787.0,67786.0,0.42155789]
["bitfinex-derivatives","BTCF0:USTF0",1730052098940,0.11103995,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052099160,0.11103995,67787.0,67785.0,0.00221265]
["bitfinex-derivatives","BTCF0:USTF0",1730052099161,0.03719695,67786.0,67785.0,0.00221265]
["bitfinex-derivatives","BTCF0:USTF0",1730052099356,0.11104095,67786.0,67785.0,0.02900578]
["bitfinex-derivatives","BTCF0:USTF0",1730052100851,0.11104095,67786.0,67785.0,0.07325619]
["bitfinex-derivatives","BTCF0:USTF0",1730052101053,0.11104095,67786.0,67785.0,0.02900578]
["bitfinex-derivatives","BTCF0:USTF0",1730052101651,0.47184095,67786.0,67785.0,0.02900578]
["bitfinex-derivatives","BTCF0:USTF0",1730052102449,0.47184095,67786.0,67785.0,0.02679313]
["bitfinex-derivatives","BTCF0:USTF0",1730052102652,0.073849,67782.0,67779.0,0.04425041]
["bitfinex-derivatives","BTCF0:USTF0",1730052102856,0.03719695,67780.0,67778.0,0.40505041]
["bitfinex-derivatives","BTCF0:USTF0",1730052103160,0.03719695,67780.0,67777.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730052103161,0.39799695,67780.0,67777.0,0.04422949]
["bitfinex-derivatives","BTCF0:USTF0",1730052103348,0.03719695,67777.0,67774.0,0.04422949]
["bitfinex-derivatives","BTCF0:USTF0",1730052103553,0.03719695,67774.0,67773.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730052103752,0.03719695,67774.0,67771.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1730052103753,0.03719695,67774.0,67771.0,0.04644286]
["bitfinex-derivatives","BTCF0:USTF0",1730052103960,0.03719695,67772.0,67771.0,0.12030286]
["bitfinex-derivatives","BTCF0:USTF0",1730052104357,0.03719695,67772.0,67771.0,0.07359795]
["bitfinex-derivatives","BTCF0:USTF0",1730052104557,0.03719695,67772.0,67771.0,0.10322846]
["bitfinex-derivatives","BTCF0:USTF0",1730052104754,0.03719695,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052104955,0.03719695,67772.0,67771.0,0.07356425]
["bitfinex-derivatives","BTCF0:USTF0",1730052105550,0.03719695,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052106647,0.06573058,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052107359,0.06573058,67772.0,67771.0,0.10322846]
["bitfinex-derivatives","BTCF0:USTF0",1730052108253,0.06573058,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052108552,0.03719695,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052109634,0.0743939,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052109833,0.0743939,67772.0,67771.0,0.10322846]
["bitfinex-derivatives","BTCF0:USTF0",1730052110833,0.0743939,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052112736,0.0743939,67772.0,67771.0,0.10322846]
["bitfinex-derivatives","BTCF0:USTF0",1730052114637,0.03719695,67772.0,67771.0,0.10322846]
["bitfinex-derivatives","BTCF0:USTF0",1730052115230,0.0743939,67772.0,67771.0,0.10322846]
["bitfinex-derivatives","BTCF0:USTF0",1730052117330,0.0743939,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052120046,0.0743939,67772.0,67771.0,0.10298516]
["bitfinex-derivatives","BTCF0:USTF0",1730052120256,0.02265544,67772.0,67771.0,0.21330177]
["bitfinex-derivatives","BTCF0:USTF0",1730052120538,0.02265544,67772.0,67771.0,0.13968507]
["bitfinex-derivatives","BTCF0:USTF0",1730052120741,0.09651444,67772.0,67771.0,0.13968507]
["bitfinex-derivatives","BTCF0:USTF0",1730052120950,0.03719695,67772.0,67771.0,0.21328158]
["bitfinex-derivatives","BTCF0:USTF0",1730052121141,0.03719695,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052121944,0.1029273,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052122346,0.0743939,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052122540,0.17678642,67772.0,67771.0,0.02936846]
["bitfinex-derivatives","BTCF0:USTF0",1730052122843,1.01644329,67772.0,67756.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730052123048,1.01644329,67772.0,67755.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730052123049,0.03719695,67756.0,67755.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730052123237,0.03719695,67756.0,67755.0,0.167117]
["bitfinex-derivatives","BTCF0:USTF0",1730052123435,0.03719695,67756.0,67755.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730052123840,0.03719695,67758.0,67757.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730052124344,0.11106495,67764.0,67759.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730052124640,0.11106495,67764.0,67754.0,0.54487201]
["bitfinex-derivatives","BTCF0:USTF0",1730052124641,0.03719695,67761.0,67760.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730052128154,0.03719695,67761.0,67760.0,0.25774216]
["bitfinex-derivatives","BTCF0:USTF0",1730052128659,0.03719695,67761.0,67760.0,0.18414565]
["bitfinex-derivatives","BTCF0:USTF0",1730052129048,0.03719695,67761.0,67760.0,0.11027465]
["bitfinex-derivatives","BTCF0:USTF0",1730052129246,0.03719695,67761.0,67760.0,0.18414165]
["bitfinex-derivatives","BTCF0:USTF0",1730052131352,0.03719695,67761.0,67760.0,0.25790232]
["bitfinex-derivatives","BTCF0:USTF0",1730052131562,0.03719695,67761.0,67760.0,0.18414165]
["bitfinex-derivatives","BTCF0:USTF0",1730052131760,0.03719695,67761.0,67760.0,0.18428027]
["bitfinex-derivatives","BTCF0:USTF0",1730052132462,0.03719695,67764.0,67761.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730052132654,0.03719695,67764.0,67763.0,0.07377706]
["bitfinex-derivatives","BTCF0:USTF0",1730052132860,0.07607004,67770.0,67767.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730052133057,0.07607004,67770.0,67769.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052133254,0.03941099,67770.0,67768.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730052133559,0.03941099,67770.0,67768.0,0.1270726]
["bitfinex-derivatives","BTCF0:USTF0",1730052133760,0.03941099,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730052134655,0.11326699,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730052136161,0.18714437,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730052136466,0.22331898,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730052137267,0.38534677,67770.0,67769.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730052137961,0.38534677,67770.0,67769.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052137962,0.16524872,67770.0,67769.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052138162,0.16524872,67770.0,67769.0,0.1482509]
["bitfinex-derivatives","BTCF0:USTF0",1730052138163,0.27209675,67770.0,67769.0,0.1482509]
["bitfinex-derivatives","BTCF0:USTF0",1730052138361,0.25810223,67770.0,67769.0,0.1482509]
["bitfinex-derivatives","BTCF0:USTF0",1730052138769,0.08151717,67770.0,67769.0,0.6653248]
["bitfinex-derivatives","BTCF0:USTF0",1730052138966,0.03110001,67770.0,67769.0,0.5909309]
["bitfinex-derivatives","BTCF0:USTF0",1730052139177,0.03110001,67770.0,67769.0,0.6653248]
["bitfinex-derivatives","BTCF0:USTF0",1730052139477,0.3608,67783.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730052139478,0.05297568,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730052139664,0.05297568,67782.0,67781.0,0.1482379]
["bitfinex-derivatives","BTCF0:USTF0",1730052140069,0.09017263,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730052141371,0.03719695,67782.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730052144370,0.03719695,67782.0,67774.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730052144575,0.0743939,67775.0,67774.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730052144775,0.0743939,67778.0,67772.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052145078,0.03719695,67781.0,67776.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052145379,0.073848,67777.0,67776.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052148282,0.073851,67775.0,67773.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052148670,0.07385047,67775.0,67773.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052148869,0.08699695,67778.0,67773.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052149182,0.073848,67777.0,67776.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052153884,0.073848,67777.0,67774.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730052154781,0.11004309,67776.0,67774.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730052154981,0.11004309,67775.0,67774.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730052155687,0.06470426,67775.0,67774.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730052156089,0.06470426,67775.0,67774.0,0.09992274]
["bitfinex-derivatives","BTCF0:USTF0",1730052156990,0.11004278,67775.0,67774.0,0.09992274]
["bitfinex-derivatives","BTCF0:USTF0",1730052158890,0.11004278,67775.0,67774.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052159095,0.11004278,67775.0,67774.0,0.2226388]
["bitfinex-derivatives","BTCF0:USTF0",1730052159589,0.19150544,67781.0,67780.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730052159889,0.11103795,67784.0,67781.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730052160096,0.11103795,67784.0,67782.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730052160387,0.11103795,67784.0,67780.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052160589,0.11103795,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730052160790,0.073841,67784.0,67783.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730052161089,0.3608,67785.0,67784.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730052161491,0.0507,67786.0,67785.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730052164694,0.00221343,67791.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052164888,0.00221343,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730052165086,0.15044033,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730052165789,0.11324338,67791.0,67790.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730052166599,0.27623458,67791.0,67786.0,0.07234419]
["bitfinex-derivatives","BTCF0:USTF0",1730052166895,0.1629912,67790.0,67789.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730052167689,0.2368252,67790.0,67789.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730052170588,0.37545015,67790.0,67789.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730052170796,0.073838,67787.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730052170991,0.22106326,67787.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730052171493,0.51902487,67787.0,67786.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730052172497,0.073841,67784.0,67783.0,0.10031423]
["bitfinex-derivatives","BTCF0:USTF0",1730052172697,0.22106626,67784.0,67783.0,0.10031423]
["bitfinex-derivatives","BTCF0:USTF0",1730052172901,0.18386931,67784.0,67783.0,0.10031423]
["bitfinex-derivatives","BTCF0:USTF0",1730052173890,0.22106626,67784.0,67783.0,0.10031423]
["bitfinex-derivatives","BTCF0:USTF0",1730052174585,0.11103795,67784.0,67783.0,0.10031423]
["bitfinex-derivatives","BTCF0:USTF0",1730052176701,0.11103795,67784.0,67783.0,0.02647323]
["bitfinex-derivatives","BTCF0:USTF0",1730052176996,0.073844,67782.0,67780.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730052178604,0.073844,67782.0,67780.0,0.46116758]
["bitfinex-derivatives","BTCF0:USTF0",1730052179702,0.0743939,67784.0,67780.0,0.38732358]
["bitfinex-derivatives","BTCF0:USTF0",1730052179912,0.073844,67781.0,67780.0,0.38732358]
["bitfinex-derivatives","BTCF0:USTF0",1730052182502,0.11104095,67781.0,67780.0,0.38732358]
["bitfinex-derivatives","BTCF0:USTF0",1730052185514,0.073844,67781.0,67780.0,0.38732358]
["bitfinex-derivatives","BTCF0:USTF0",1730052187911,0.11104095,67781.0,67780.0,0.38732358]
["bitfinex-derivatives","BTCF0:USTF0",1730052188212,0.11104095,67781.0,67780.0,0.02652358]
["bitfinex-derivatives","BTCF0:USTF0",1730052188420,0.073852,67774.0,67772.0,0.4794368]
["bitfinex-derivatives","BTCF0:USTF0",1730052188802,0.073852,67774.0,67772.0,0.5532898]
["bitfinex-derivatives","BTCF0:USTF0",1730052188998,0.03719695,67779.0,67772.0,0.4794368]
["bitfinex-derivatives","BTCF0:USTF0",1730052189209,0.073851,67775.0,67772.0,0.4794368]
["bitfinex-derivatives","BTCF0:USTF0",1730052189410,0.073851,67775.0,67772.0,0.50631057]
["bitfinex-derivatives","BTCF0:USTF0",1730052189611,0.11003806,67774.0,67772.0,0.46206767]
["bitfinex-derivatives","BTCF0:USTF0",1730052189804,0.11003806,67773.0,67772.0,0.10126767]
["bitfinex-derivatives","BTCF0:USTF0",1730052190005,0.11003806,67773.0,67772.0,0.46206767]
["bitfinex-derivatives","BTCF0:USTF0",1730052190612,0.11003806,67773.0,67772.0,0.10126767]
["bitfinex-derivatives","BTCF0:USTF0",1730052190922,0.11003806,67773.0,67772.0,0.46206767]
["bitfinex-derivatives","BTCF0:USTF0",1730052191401,0.11003806,67773.0,67772.0,0.53592167]
["bitfinex-derivatives","BTCF0:USTF0",1730052193409,0.11003806,67773.0,67772.0,0.17512167]
["bitfinex-derivatives","BTCF0:USTF0",1730052193610,0.11003806,67773.0,67772.0,0.53592167]
["bitfinex-derivatives","BTCF0:USTF0",1730052194711,0.11003806,67773.0,67772.0,0.41722374]
["bitfinex-derivatives","BTCF0:USTF0",1730052196605,0.03719695,67775.0,67772.0,0.52978081]
["bitfinex-derivatives","BTCF0:USTF0",1730052196816,0.03719695,67775.0,67773.0,0.11255707]
["bitfinex-derivatives","BTCF0:USTF0",1730052197018,0.03719695,67775.0,67772.0,0.41722374]
["bitfinex-derivatives","BTCF0:USTF0",1730052197019,0.03719695,67775.0,67774.0,0.11255707]
["bitfinex-derivatives","BTCF0:USTF0",1730052197911,0.03719695,67775.0,67774.0,0.47335707]
["bitfinex-derivatives","BTCF0:USTF0",1730052198117,0.03719695,67775.0,67774.0,0.54717923]
["bitfinex-derivatives","BTCF0:USTF0",1730052198316,0.03719695,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052198529,0.08829695,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052198816,0.16214695,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052200112,0.16214695,67775.0,67772.0,0.10041582]
["bitfinex-derivatives","BTCF0:USTF0",1730052200113,0.073853,67773.0,67772.0,0.10041582]
["bitfinex-derivatives","BTCF0:USTF0",1730052200316,0.073853,67773.0,67772.0,0.02659366]
["bitfinex-derivatives","BTCF0:USTF0",1730052200507,0.073853,67773.0,67772.0,0.05906618]
["bitfinex-derivatives","BTCF0:USTF0",1730052200811,0.073854,67772.0,67771.0,0.05906618]
["bitfinex-derivatives","BTCF0:USTF0",1730052201004,0.11105095,67772.0,67771.0,0.05906618]
["bitfinex-derivatives","BTCF0:USTF0",1730052201211,0.11105195,67771.0,67770.0,0.0612792]
["bitfinex-derivatives","BTCF0:USTF0",1730052202118,0.11105195,67771.0,67770.0,0.00221302]
["bitfinex-derivatives","BTCF0:USTF0",1730052207447,0.073859,67767.0,67766.0,0.02668146]
["bitfinex-derivatives","BTCF0:USTF0",1730052207628,0.03719695,67766.0,67764.0,0.40506433]
["bitfinex-derivatives","BTCF0:USTF0",1730052207926,0.11105795,67766.0,67764.0,0.40506433]
["bitfinex-derivatives","BTCF0:USTF0",1730052208719,0.03719695,67766.0,67764.0,0.43173583]
["bitfinex-derivatives","BTCF0:USTF0",1730052210118,0.03719695,67766.0,67764.0,0.3874715]
["bitfinex-derivatives","BTCF0:USTF0",1730052210622,0.03719695,67766.0,67764.0,0.43173583]
["bitfinex-derivatives","BTCF0:USTF0",1730052210834,0.073861,67765.0,67764.0,0.43173583]
["bitfinex-derivatives","BTCF0:USTF0",1730052211216,0.073861,67765.0,67764.0,0.3874715]
["bitfinex-derivatives","BTCF0:USTF0",1730052211416,0.073861,67765.0,67764.0,0.0266715]
["bitfinex-derivatives","BTCF0:USTF0",1730052211718,0.18391626,67765.0,67762.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1730052211921,0.1845044,67763.0,67762.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1730052212219,0.14725225,67763.0,67762.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1730052212819,0.18450653,67763.0,67762.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730052213023,0.14725225,67763.0,67762.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1730052213525,0.14725225,67763.0,67762.0,0.4609044]
["bitfinex-derivatives","BTCF0:USTF0",1730052215026,0.14725225,67763.0,67762.0,0.1001044]
["bitfinex-derivatives","BTCF0:USTF0",1730052215229,0.14725225,67763.0,67762.0,0.4609044]
["bitfinex-derivatives","BTCF0:USTF0",1730052215630,0.1100553,67763.0,67762.0,0.4609044]
["bitfinex-derivatives","BTCF0:USTF0",1730052216831,0.14729091,67763.0,67762.0,0.4609044]
["bitfinex-derivatives","BTCF0:USTF0",1730052217029,0.17582591,67763.0,67762.0,0.4609044]
["bitfinex-derivatives","BTCF0:USTF0",1730052217224,0.11005243,67763.0,67762.0,0.4609044]
["bitfinex-derivatives","BTCF0:USTF0",1730052218031,0.11005243,67766.0,67762.0,0.3870404]
["bitfinex-derivatives","BTCF0:USTF0",1730052218326,0.25734334,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730052218529,0.11004843,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730052219731,0.03719695,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052223043,0.03719695,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052223434,0.03719695,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052223742,0.03719695,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052226840,0.11107352,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052227139,0.22799768,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052227343,0.30951403,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052227541,0.20022965,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052227748,0.14724783,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052230543,0.22805723,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052230745,0.30957358,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052231243,0.3095717,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052231443,0.36255352,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052231646,0.3095717,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052232449,0.29481333,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052232952,0.14724595,67767.0,67766.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730052234960,0.03719695,67767.0,67766.0,0.54723178]
["bitfinex-derivatives","BTCF0:USTF0",1730052237449,0.11105595,67767.0,67766.0,0.47337178]
["bitfinex-derivatives","BTCF0:USTF0",1730052237647,0.11105595,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052241861,0.2211127,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052242964,0.27409734,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052243853,0.073862,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730052244157,0.22111571,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730052248554,0.139595,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730052248754,0.2211157,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730052249963,0.11105895,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730052256860,0.22111568,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730052258171,0.11005673,67764.0,67763.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730052258672,0.11005673,67764.0,67763.0,0.121263]
["bitfinex-derivatives","BTCF0:USTF0",1730052259166,0.14725368,67764.0,67763.0,0.121263]
["bitfinex-derivatives","BTCF0:USTF0",1730052259365,0.22802492,67764.0,67763.0,0.121263]
["bitfinex-derivatives","BTCF0:USTF0",1730052259670,0.22802492,67764.0,67762.0,0.0262404]
["bitfinex-derivatives","BTCF0:USTF0",1730052259671,0.073864,67763.0,67762.0,0.0262404]
["bitfinex-derivatives","BTCF0:USTF0",1730052259874,0.18392073,67763.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052260165,0.20023703,67762.0,67761.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1730052260671,0.14725368,67762.0,67761.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730052261061,0.14725368,67762.0,67761.0,0.10062648]
["bitfinex-derivatives","BTCF0:USTF0",1730052261462,0.11005673,67762.0,67761.0,0.10062648]
["bitfinex-derivatives","BTCF0:USTF0",1730052261868,0.16304008,67762.0,67761.0,0.10062648]
["bitfinex-derivatives","BTCF0:USTF0",1730052262169,0.11005673,67762.0,67761.0,0.10062648]
["bitfinex-derivatives","BTCF0:USTF0",1730052263061,0.02853639,67762.0,67761.0,0.10062648]
["bitfinex-derivatives","BTCF0:USTF0",1730052263371,0.11005804,67762.0,67761.0,0.10062648]
["bitfinex-derivatives","BTCF0:USTF0",1730052264968,0.03719695,67763.0,67761.0,0.21280523]
["bitfinex-derivatives","BTCF0:USTF0",1730052265175,0.03719695,67763.0,67762.0,0.1860529]
["bitfinex-derivatives","BTCF0:USTF0",1730052266073,0.03719695,67763.0,67762.0,0.11217875]
["bitfinex-derivatives","BTCF0:USTF0",1730052266669,0.03719695,67763.0,67762.0,0.11220103]
["bitfinex-derivatives","BTCF0:USTF0",1730052267875,0.11106095,67763.0,67762.0,0.11220103]
["bitfinex-derivatives","BTCF0:USTF0",1730052274066,0.11106095,67763.0,67762.0,0.11185226]
["bitfinex-derivatives","BTCF0:USTF0",1730052276367,0.11105795,67766.0,67762.0,0.18571726]
["bitfinex-derivatives","BTCF0:USTF0",1730052276566,0.08689695,67773.0,67765.0,0.14829554]
["bitfinex-derivatives","BTCF0:USTF0",1730052276886,0.073857,67770.0,67768.0,0.43470134]
["bitfinex-derivatives","BTCF0:USTF0",1730052277085,0.03719695,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052277576,0.03719695,67769.0,67768.0,0.434658]
["bitfinex-derivatives","BTCF0:USTF0",1730052279971,0.14724811,67769.0,67768.0,0.3281895]
["bitfinex-derivatives","BTCF0:USTF0",1730052280280,0.20023006,67769.0,67768.0,0.3281895]
["bitfinex-derivatives","BTCF0:USTF0",1730052280782,0.27408706,67769.0,67768.0,0.3281895]
["bitfinex-derivatives","BTCF0:USTF0",1730052282179,0.27408705,67769.0,67768.0,0.3281895]
["bitfinex-derivatives","BTCF0:USTF0",1730052282687,0.27408705,67769.0,67768.0,0.35512303]
["bitfinex-derivatives","BTCF0:USTF0",1730052284683,0.27408705,67769.0,67768.0,0.10079153]
["bitfinex-derivatives","BTCF0:USTF0",1730052286685,0.27409153,67769.0,67768.0,0.10079153]
["bitfinex-derivatives","BTCF0:USTF0",1730052286981,0.11105395,67769.0,67768.0,0.10079153]
["bitfinex-derivatives","BTCF0:USTF0",1730052294192,0.27409007,67769.0,67768.0,0.10079153]
["bitfinex-derivatives","BTCF0:USTF0",1730052302093,0.11105395,67769.0,67768.0,0.10079153]
["bitfinex-derivatives","BTCF0:USTF0",1730052304595,0.11105395,67769.0,67768.0,0.15989072]
["bitfinex-derivatives","BTCF0:USTF0",1730052307186,0.073857,67769.0,67768.0,0.15989072]
["bitfinex-derivatives","BTCF0:USTF0",1730052307497,0.11105395,67769.0,67768.0,0.15989072]
["bitfinex-derivatives","BTCF0:USTF0",1730052308589,0.11105395,67769.0,67768.0,0.10079153]
["bitfinex-derivatives","BTCF0:USTF0",1730052309200,0.22110772,67769.0,67768.0,0.10079153]
["bitfinex-derivatives","BTCF0:USTF0",1730052311902,0.38348835,67769.0,67768.0,0.10079153]
["bitfinex-derivatives","BTCF0:USTF0",1730052313194,0.27409093,67769.0,67768.0,0.10079153]
["bitfinex-derivatives","BTCF0:USTF0",1730052313497,0.22110772,67769.0,67768.0,0.10079153]
["bitfinex-derivatives","BTCF0:USTF0",1730052316404,0.22110772,67769.0,67761.0,0.121065]
["bitfinex-derivatives","BTCF0:USTF0",1730052316595,0.16239866,67762.0,67761.0,0.121065]
["bitfinex-derivatives","BTCF0:USTF0",1730052316799,0.2271092,67762.0,67761.0,0.121065]
["bitfinex-derivatives","BTCF0:USTF0",1730052316997,0.16239866,67762.0,67761.0,0.121065]
["bitfinex-derivatives","BTCF0:USTF0",1730052317202,0.39799695,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730052317399,0.39799695,67765.0,67764.0,0.14775289]
["bitfinex-derivatives","BTCF0:USTF0",1730052319510,0.03719695,67765.0,67760.0,0.0551198]
["bitfinex-derivatives","BTCF0:USTF0",1730052319814,0.39799695,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730052320114,0.11105795,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730052320316,0.47185795,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730052320617,0.073868,67760.0,67759.0,0.10096973]
["bitfinex-derivatives","BTCF0:USTF0",1730052320818,0.073868,67760.0,67759.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1730052323103,0.073868,67760.0,67759.0,0.1371753]
["bitfinex-derivatives","BTCF0:USTF0",1730052323621,0.073868,67760.0,67759.0,0.13674428]
["bitfinex-derivatives","BTCF0:USTF0",1730052324015,0.03690774,67760.0,67759.0,0.22531518]
["bitfinex-derivatives","BTCF0:USTF0",1730052324215,0.03690774,67760.0,67759.0,0.29918318]
["bitfinex-derivatives","BTCF0:USTF0",1730052324815,0.39770774,67760.0,67759.0,0.29918318]
["bitfinex-derivatives","BTCF0:USTF0",1730052328020,0.43490469,67760.0,67759.0,0.29918318]
["bitfinex-derivatives","BTCF0:USTF0",1730052330231,0.39799695,67760.0,67759.0,0.29918318]
["bitfinex-derivatives","BTCF0:USTF0",1730052330421,0.3608,67760.0,67759.0,0.29918318]
["bitfinex-derivatives","BTCF0:USTF0",1730052330611,0.3608,67760.0,67759.0,0.10097073]
["bitfinex-derivatives","BTCF0:USTF0",1730052330816,0.3608,67760.0,67759.0,0.14427073]
["bitfinex-derivatives","BTCF0:USTF0",1730052331422,0.3608,67760.0,67759.0,0.25345606]
["bitfinex-derivatives","BTCF0:USTF0",1730052332425,0.38933571,67760.0,67759.0,0.14427073]
["bitfinex-derivatives","BTCF0:USTF0",1730052334019,0.02853571,67760.0,67759.0,0.66142463]
["bitfinex-derivatives","BTCF0:USTF0",1730052334212,0.13285213,67772.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730052334418,0.36156,67774.0,67771.0,0.0743939]
["bitfinex-derivatives","BTCF0:USTF0",1730052334718,0.36156,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730052334719,0.3608,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730052334924,0.39697191,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730052335821,0.50802086,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730052336211,0.47082391,67774.0,67773.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730052337718,0.47082391,67774.0,67773.0,0.10108318]
["bitfinex-derivatives","BTCF0:USTF0",1730052339322,0.434652,67774.0,67773.0,0.10108318]
["bitfinex-derivatives","BTCF0:USTF0",1730052341322,0.47184895,67774.0,67773.0,0.10108318]
["bitfinex-derivatives","BTCF0:USTF0",1730052343529,0.47184895,67774.0,67773.0,0.14535493]
["bitfinex-derivatives","BTCF0:USTF0",1730052345423,0.47184895,67774.0,67773.0,0.02723018]
["bitfinex-derivatives","BTCF0:USTF0",1730052345628,0.47184895,67774.0,67771.0,0.04427175]
["bitfinex-derivatives","BTCF0:USTF0",1730052345818,0.47184895,67774.0,67770.0,0.04427175]
["bitfinex-derivatives","BTCF0:USTF0",1730052346025,0.073854,67772.0,67771.0,0.04427175]
["bitfinex-derivatives","BTCF0:USTF0",1730052346224,0.073855,67771.0,67770.0,0.04427175]
["bitfinex-derivatives","BTCF0:USTF0",1730052346432,0.03719695,67770.0,67767.0,0.11813075]
["bitfinex-derivatives","BTCF0:USTF0",1730052346635,0.434658,67768.0,67767.0,0.11813075]
["bitfinex-derivatives","BTCF0:USTF0",1730052346927,0.3608,67768.0,67766.0,0.04427175]
["bitfinex-derivatives","BTCF0:USTF0",1730052347119,0.073859,67767.0,67766.0,0.04427175]
["bitfinex-derivatives","BTCF0:USTF0",1730052347324,0.073859,67767.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730052347325,0.07386,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730052347520,0.18391503,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730052348232,0.11005503,67766.0,67765.0,0.1482549]
["bitfinex-derivatives","BTCF0:USTF0",1730052353329,0.16303884,67766.0,67765.0,0.1482549]
["bitfinex-derivatives","BTCF0:USTF0",1730052353529,0.11005503,67766.0,67765.0,0.1482549]
["bitfinex-derivatives","BTCF0:USTF0",1730052353733,0.16303884,67766.0,67765.0,0.1482549]
["bitfinex-derivatives","BTCF0:USTF0",1730052354531,0.3608,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052354532,0.30905959,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052354731,0.30905959,67767.0,67766.0,0.31158703]
["bitfinex-derivatives","BTCF0:USTF0",1730052355636,0.08159695,67769.0,67766.0,0.23772703]
["bitfinex-derivatives","BTCF0:USTF0",1730052355938,0.44239695,67769.0,67767.0,0.18207006]
["bitfinex-derivatives","BTCF0:USTF0",1730052356135,0.44239695,67769.0,67768.0,0.10821106]
["bitfinex-derivatives","BTCF0:USTF0",1730052356529,0.44239695,67769.0,67768.0,0.16356906]
["bitfinex-derivatives","BTCF0:USTF0",1730052356530,0.08159695,67769.0,67768.0,0.16356906]
["bitfinex-derivatives","BTCF0:USTF0",1730052356839,0.08159695,67769.0,67768.0,0.14516906]
["bitfinex-derivatives","BTCF0:USTF0",1730052357135,0.08159695,67769.0,67768.0,0.12666906]
["bitfinex-derivatives","BTCF0:USTF0",1730052357544,0.08159695,67769.0,67768.0,0.10826906]
["bitfinex-derivatives","BTCF0:USTF0",1730052358036,0.08159695,67769.0,67768.0,0.08976906]
["bitfinex-derivatives","BTCF0:USTF0",1730052360932,0.08159695,67769.0,67768.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730052361543,0.08159695,67769.0,67768.0,0.20159458]
["bitfinex-derivatives","BTCF0:USTF0",1730052361838,0.07386,67767.0,67765.0,0.1482549]
["bitfinex-derivatives","BTCF0:USTF0",1730052362040,0.1482539,67767.0,67766.0,0.20159659]
["bitfinex-derivatives","BTCF0:USTF0",1730052362439,0.1482539,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052363244,0.0444,67769.0,67764.0,0.07384841]
["bitfinex-derivatives","BTCF0:USTF0",1730052363448,0.03719695,67767.0,67764.0,0.07384841]
["bitfinex-derivatives","BTCF0:USTF0",1730052363644,0.03719695,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052366738,0.11105595,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052369443,0.23791327,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052369642,0.27408727,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052370543,0.20022827,67767.0,67766.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730052370739,0.1472469,67767.0,67766.0,0.05052789]
["bitfinex-derivatives","BTCF0:USTF0",1730052370945,0.20022827,67767.0,67766.0,0.05052789]
["bitfinex-derivatives","BTCF0:USTF0",1730052374250,0.073861,67766.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730052374547,0.11004995,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730052374851,0.11005162,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730052375351,0.18391262,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730052377251,0.25830652,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730052377442,0.1482549,67765.0,67764.0,0.30812728]
["bitfinex-derivatives","BTCF0:USTF0",1730052377646,0.11129713,67765.0,67764.0,0.30812728]
["bitfinex-derivatives","BTCF0:USTF0",1730052379052,0.0743939,67765.0,67764.0,0.30812728]
["bitfinex-derivatives","BTCF0:USTF0",1730052381141,0.03719695,67765.0,67764.0,0.30812728]
["bitfinex-derivatives","BTCF0:USTF0",1730052381539,0.03719695,67765.0,67764.0,0.23426528]
["bitfinex-derivatives","BTCF0:USTF0",1730052381750,0.1482549,67765.0,67764.0,0.23426528]
["bitfinex-derivatives","BTCF0:USTF0",1730052382744,0.1482549,67765.0,67764.0,0.30812728]
["bitfinex-derivatives","BTCF0:USTF0",1730052384352,0.1482549,67765.0,67764.0,0.30767818]
["bitfinex-derivatives","BTCF0:USTF0",1730052384655,0.25830782,67765.0,67764.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730052385057,0.33217603,67765.0,67762.0,0.02713971]
["bitfinex-derivatives","BTCF0:USTF0",1730052385253,0.33217603,67765.0,67761.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730052385254,0.073864,67763.0,67761.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730052385447,0.11005292,67762.0,67758.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730052385652,0.073868,67759.0,67758.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1730052385848,0.13857804,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730052386048,0.17807804,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730052387458,0.17807804,67759.0,67758.0,0.10079581]
["bitfinex-derivatives","BTCF0:USTF0",1730052388650,0.17807804,67759.0,67758.0,0.02692681]
["bitfinex-derivatives","BTCF0:USTF0",1730052388956,0.17808222,67759.0,67750.0,0.00221373]
["bitfinex-derivatives","BTCF0:USTF0",1730052389156,0.17808222,67759.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730052389157,0.03719695,67754.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730052389457,0.11006156,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730052390260,0.13270343,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730052390454,0.24276499,67753.0,67752.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730052391959,0.06471422,67753.0,67750.0,0.02930552]
["bitfinex-derivatives","BTCF0:USTF0",1730052392257,0.03719695,67751.0,67750.0,0.10318352]
["bitfinex-derivatives","BTCF0:USTF0",1730052392449,0.10191117,67751.0,67750.0,0.10318352]
["bitfinex-derivatives","BTCF0:USTF0",1730052392650,0.03719695,67751.0,67750.0,0.52977619]
["bitfinex-derivatives","BTCF0:USTF0",1730052392861,0.03719695,67751.0,67750.0,0.60365419]
["bitfinex-derivatives","BTCF0:USTF0",1730052393362,0.03719695,67751.0,67750.0,0.48546377]
["bitfinex-derivatives","BTCF0:USTF0",1730052394352,0.03719695,67751.0,67750.0,0.47982355]
["bitfinex-derivatives","BTCF0:USTF0",1730052395351,0.03719695,67751.0,67750.0,0.58309279]
["bitfinex-derivatives","BTCF0:USTF0",1730052396054,0.11107395,67751.0,67750.0,0.26341205]
["bitfinex-derivatives","BTCF0:USTF0",1730052399562,0.13961578,67751.0,67750.0,0.02930552]
["bitfinex-derivatives","BTCF0:USTF0",1730052400461,0.13961578,67751.0,67750.0,0.02709179]
["bitfinex-derivatives","BTCF0:USTF0",1730052400652,0.13961578,67751.0,67738.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1730052400653,0.06573878,67751.0,67738.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1730052400853,0.03719695,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730052401053,0.03719695,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052401355,0.03719695,67742.0,67738.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1730052401356,0.07389,67740.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730052401550,0.07389,67740.0,67738.0,0.10046592]
["bitfinex-derivatives","BTCF0:USTF0",1730052401751,0.03719695,67741.0,67738.0,0.10046592]
["bitfinex-derivatives","BTCF0:USTF0",1730052402059,0.11108495,67741.0,67738.0,0.10046592]
["bitfinex-derivatives","BTCF0:USTF0",1730052402865,0.11108495,67741.0,67739.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730052403364,0.073892,67737.0,67736.0,0.02867818]
["bitfinex-derivatives","BTCF0:USTF0",1730052403561,0.11108895,67737.0,67736.0,0.02867818]
["bitfinex-derivatives","BTCF0:USTF0",1730052404265,0.11108895,67737.0,67736.0,0.02646382]
["bitfinex-derivatives","BTCF0:USTF0",1730052404561,0.11108895,67737.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730052404766,0.03719695,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730052405158,0.0743939,67734.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730052405362,0.037,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730052406865,0.07419695,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730052407657,0.3978,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730052407969,0.43499695,67733.0,67732.0,0.1327915]
["bitfinex-derivatives","BTCF0:USTF0",1730052408167,0.43499695,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730052408374,0.43499695,67733.0,67732.0,0.13278337]
["bitfinex-derivatives","BTCF0:USTF0",1730052408863,0.3978,67733.0,67732.0,0.13278337]
["bitfinex-derivatives","BTCF0:USTF0",1730052410167,0.3978,67733.0,67726.0,0.02644252]
["bitfinex-derivatives","BTCF0:USTF0",1730052410168,0.3978,67733.0,67731.0,0.05888637]
["bitfinex-derivatives","BTCF0:USTF0",1730052410473,0.3978,67733.0,67730.0,0.13278537]
["bitfinex-derivatives","BTCF0:USTF0",1730052411988,0.3978,67733.0,67730.0,0.05888637]
["bitfinex-derivatives","BTCF0:USTF0",1730052412269,0.073898,67731.0,67730.0,0.04415809]
["bitfinex-derivatives","BTCF0:USTF0",1730052413262,0.073898,67731.0,67728.0,0.04415809]
["bitfinex-derivatives","BTCF0:USTF0",1730052413764,0.3978,67733.0,67728.0,0.04415809]
["bitfinex-derivatives","BTCF0:USTF0",1730052414071,0.3978,67733.0,67726.0,0.04415809]
["bitfinex-derivatives","BTCF0:USTF0",1730052414072,0.073903,67727.0,67726.0,0.04415809]
["bitfinex-derivatives","BTCF0:USTF0",1730052414270,0.073904,67726.0,67725.0,0.04415809]
["bitfinex-derivatives","BTCF0:USTF0",1730052414471,0.073904,67726.0,67725.0,0.04415523]
["bitfinex-derivatives","BTCF0:USTF0",1730052414678,0.3608,67727.0,67725.0,0.10183829]
["bitfinex-derivatives","BTCF0:USTF0",1730052414975,0.3608,67727.0,67726.0,0.10183829]
["bitfinex-derivatives","BTCF0:USTF0",1730052415569,0.3608,67727.0,67724.0,0.07359447]
["bitfinex-derivatives","BTCF0:USTF0",1730052415779,0.073905,67725.0,67724.0,0.07359447]
["bitfinex-derivatives","BTCF0:USTF0",1730052416077,0.073906,67724.0,67723.0,0.07359447]
["bitfinex-derivatives","BTCF0:USTF0",1730052416682,0.073907,67723.0,67722.0,0.07359447]
["bitfinex-derivatives","BTCF0:USTF0",1730052416976,0.110907,67723.0,67722.0,0.17533669]
["bitfinex-derivatives","BTCF0:USTF0",1730052417869,0.110907,67723.0,67722.0,0.17536683]
["bitfinex-derivatives","BTCF0:USTF0",1730052418077,0.110907,67723.0,67722.0,0.07359447]
["bitfinex-derivatives","BTCF0:USTF0",1730052418269,0.073908,67722.0,67721.0,0.07359447]
["bitfinex-derivatives","BTCF0:USTF0",1730052418478,0.113908,67722.0,67721.0,0.17536529]
["bitfinex-derivatives","BTCF0:USTF0",1730052418677,0.113908,67722.0,67721.0,0.10177082]
["bitfinex-derivatives","BTCF0:USTF0",1730052418984,0.113908,67722.0,67721.0,0.17535594]
["bitfinex-derivatives","BTCF0:USTF0",1730052419191,0.153408,67722.0,67721.0,0.17535594]
["bitfinex-derivatives","BTCF0:USTF0",1730052419585,0.153408,67722.0,67721.0,0.07358512]
["bitfinex-derivatives","BTCF0:USTF0",1730052419784,0.153408,67722.0,67721.0,0.17537748]
["bitfinex-derivatives","BTCF0:USTF0",1730052420085,0.073909,67721.0,67717.0,0.08845917]
["bitfinex-derivatives","BTCF0:USTF0",1730052420283,0.3608,67719.0,67718.0,0.10179113]
["bitfinex-derivatives","BTCF0:USTF0",1730052420588,0.30902215,67719.0,67718.0,0.10179113]
["bitfinex-derivatives","BTCF0:USTF0",1730052421676,0.30902215,67719.0,67716.0,0.16237317]
["bitfinex-derivatives","BTCF0:USTF0",1730052421677,0.30902215,67719.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730052422380,0.30902215,67719.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730052423177,0.38293415,67719.0,67714.0,0.02672778]
["bitfinex-derivatives","BTCF0:USTF0",1730052423484,0.38293415,67719.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730052424278,0.30902215,67719.0,67712.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730052424496,0.073914,67717.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730052424985,0.30902215,67719.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730052425185,0.073915,67716.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730052425589,0.30902215,67719.0,67707.0,0.06542374]
["bitfinex-derivatives","BTCF0:USTF0",1730052425884,0.30902215,67719.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730052426095,0.073914,67717.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730052426283,0.073916,67715.0,67707.0,0.02702374]
["bitfinex-derivatives","BTCF0:USTF0",1730052426485,0.434724,67708.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052426785,0.07393,67703.0,67690.0,0.38770314]
["bitfinex-derivatives","BTCF0:USTF0",1730052426977,0.1131,67707.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052427179,0.20602,67707.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052427385,0.20602,67707.0,67705.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730052427686,0.279945,67707.0,67705.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730052427892,0.073926,67706.0,67705.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730052428090,0.1131,67707.0,67706.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730052428290,0.187025,67707.0,67706.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730052429898,0.3608,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730052430093,0.434724,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730052430783,0.3608,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730052431198,0.36301617,67713.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730052431389,0.36301617,67713.0,67712.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730052432009,0.36301617,67713.0,67712.0,0.14750171]
["bitfinex-derivatives","BTCF0:USTF0",1730052432188,0.36301617,67713.0,67712.0,0.17518326]
["bitfinex-derivatives","BTCF0:USTF0",1730052433000,0.43693417,67713.0,67712.0,0.17518326]
["bitfinex-derivatives","BTCF0:USTF0",1730052433189,0.36301617,67713.0,67712.0,0.17525597]
["bitfinex-derivatives","BTCF0:USTF0",1730052434090,0.43693417,67713.0,67712.0,0.17525597]
["bitfinex-derivatives","BTCF0:USTF0",1730052434391,0.36301617,67713.0,67712.0,0.17525597]
["bitfinex-derivatives","BTCF0:USTF0",1730052435386,0.00221617,67713.0,67712.0,0.17525597]
["bitfinex-derivatives","BTCF0:USTF0",1730052435589,0.3608,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730052435891,0.434708,67722.0,67721.0,0.17473135]
["bitfinex-derivatives","BTCF0:USTF0",1730052436096,0.073909,67721.0,67720.0,0.07361556]
["bitfinex-derivatives","BTCF0:USTF0",1730052436299,0.073909,67721.0,67720.0,0.17480114]
["bitfinex-derivatives","BTCF0:USTF0",1730052436492,0.073909,67721.0,67720.0,0.07361556]
["bitfinex-derivatives","BTCF0:USTF0",1730052436690,0.07391,67720.0,67719.0,0.07361556]
["bitfinex-derivatives","BTCF0:USTF0",1730052436999,0.07391,67720.0,67713.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730052437000,0.073912,67719.0,67718.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730052443595,0.3608,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730052444799,0.52567994,67720.0,67713.0,0.03084469]
["bitfinex-derivatives","BTCF0:USTF0",1730052445004,0.16487994,67719.0,67714.0,0.319317]
["bitfinex-derivatives","BTCF0:USTF0",1730052445302,0.36156,67728.0,67720.0,0.07384859]
["bitfinex-derivatives","BTCF0:USTF0",1730052445504,0.16513484,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730052445900,0.1121182,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730052446903,0.06716224,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730052447207,0.04536873,67727.0,67726.0,0.516864]
["bitfinex-derivatives","BTCF0:USTF0",1730052447597,0.01374873,67727.0,67726.0,0.516864]
["bitfinex-derivatives","BTCF0:USTF0",1730052448014,0.16187979,67731.0,67730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730052448203,0.16187979,67731.0,67730.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1730052448512,0.14709666,67731.0,67730.0,0.61022]
["bitfinex-derivatives","BTCF0:USTF0",1730052449311,0.14709666,67733.0,67730.0,0.56309917]
["bitfinex-derivatives","BTCF0:USTF0",1730052449499,0.14709666,67733.0,67732.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730052449901,0.14709666,67733.0,67732.0,0.877617]
["bitfinex-derivatives","BTCF0:USTF0",1730052450408,0.14709666,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730052450616,0.073893,67736.0,67732.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730052450907,0.073893,67736.0,67733.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730052451308,0.05300343,67741.0,67733.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730052451610,0.05300343,67741.0,67740.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730052451815,0.3608,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052452505,0.3608,67742.0,67741.0,0.167288]
["bitfinex-derivatives","BTCF0:USTF0",1730052453614,0.04011458,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730052454710,0.00221458,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730052455303,0.00221458,67747.0,67746.0,0.516722]
["bitfinex-derivatives","BTCF0:USTF0",1730052455620,0.0381,67756.0,67750.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730052455808,0.073877,67751.0,67750.0,0.167277]
["bitfinex-derivatives","BTCF0:USTF0",1730052456502,0.073877,67751.0,67750.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730052458913,0.073879,67750.0,67747.0,0.167281]
["bitfinex-derivatives","BTCF0:USTF0",1730052459220,0.073879,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730052459811,0.18395927,67749.0,67746.0,0.12046755]
["bitfinex-derivatives","BTCF0:USTF0",1730052460115,0.16307624,67748.0,67746.0,0.12046755]
["bitfinex-derivatives","BTCF0:USTF0",1730052460307,0.16307624,67747.0,67746.0,0.02706755]
["bitfinex-derivatives","BTCF0:USTF0",1730052460509,0.11008027,67747.0,67746.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730052460714,0.11008027,67747.0,67746.0,0.167282]
["bitfinex-derivatives","BTCF0:USTF0",1730052461514,0.18396127,67747.0,67746.0,0.167282]
["bitfinex-derivatives","BTCF0:USTF0",1730052461715,0.11008027,67747.0,67746.0,0.167282]
["bitfinex-derivatives","BTCF0:USTF0",1730052461916,0.11008027,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730052462125,0.11008027,67747.0,67746.0,0.167282]
["bitfinex-derivatives","BTCF0:USTF0",1730052463927,0.11008027,67747.0,67746.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730052465025,0.11008027,67747.0,67745.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730052465227,0.11008265,67746.0,67745.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730052465628,0.11008265,67746.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730052465823,0.15268265,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730052466927,0.0426,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730052474924,0.10732897,67745.0,67741.0,0.04970371]
["bitfinex-derivatives","BTCF0:USTF0",1730052475123,0.15318511,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730052477731,0.15318511,67744.0,67741.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1730052478039,0.3608,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052478234,0.11008511,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052479140,0.54477111,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052479436,0.75994009,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052480226,0.34613744,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052480431,0.18398016,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052480635,0.11009416,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052480829,0.27225144,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052481636,0.11009416,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052481842,0.073886,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052482440,0.073886,67742.0,67741.0,0.11820314]
["bitfinex-derivatives","BTCF0:USTF0",1730052486142,0.073886,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730052486738,0.3608,67743.0,67740.0,0.04431514]
["bitfinex-derivatives","BTCF0:USTF0",1730052486937,0.3608,67743.0,67742.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730052489148,0.434685,67743.0,67742.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730052489850,0.49941765,67743.0,67742.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730052490246,0.42553265,67743.0,67742.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730052490850,0.42553265,67743.0,67739.0,0.02721718]
["bitfinex-derivatives","BTCF0:USTF0",1730052491046,0.42553265,67743.0,67736.0,0.07610739]
["bitfinex-derivatives","BTCF0:USTF0",1730052491047,0.073891,67739.0,67736.0,0.07610739]
["bitfinex-derivatives","BTCF0:USTF0",1730052491250,0.13862365,67738.0,67736.0,0.07610739]
["bitfinex-derivatives","BTCF0:USTF0",1730052491558,0.06473265,67737.0,67736.0,0.07610739]
["bitfinex-derivatives","BTCF0:USTF0",1730052491748,0.13862465,67737.0,67736.0,0.00221439]
["bitfinex-derivatives","BTCF0:USTF0",1730052492358,0.13862465,67737.0,67736.0,0.02894648]
["bitfinex-derivatives","BTCF0:USTF0",1730052493442,0.18398723,67737.0,67736.0,0.02894648]
["bitfinex-derivatives","BTCF0:USTF0",1730052493950,0.56738679,67737.0,67736.0,0.02894648]
["bitfinex-derivatives","BTCF0:USTF0",1730052494254,0.56738679,67737.0,67724.0,0.434706]
["bitfinex-derivatives","BTCF0:USTF0",1730052494255,0.073893,67736.0,67728.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1730052494452,0.13262528,67729.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730052494647,0.28171745,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730052494950,0.28171782,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730052495156,0.14909663,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730052496253,0.10373265,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730052496959,0.34595122,67730.0,67727.0,0.30810497]
["bitfinex-derivatives","BTCF0:USTF0",1730052497257,0.34595122,67730.0,67728.0,0.23420297]
["bitfinex-derivatives","BTCF0:USTF0",1730052497464,0.0406,67729.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730052497760,0.114501,67729.0,67728.0,0.23413031]
["bitfinex-derivatives","BTCF0:USTF0",1730052499358,0.0406,67729.0,67728.0,0.10681314]
["bitfinex-derivatives","BTCF0:USTF0",1730052500857,0.114501,67729.0,67728.0,0.10681314]
["bitfinex-derivatives","BTCF0:USTF0",1730052501853,0.114501,67729.0,67728.0,0.19528994]
["bitfinex-derivatives","BTCF0:USTF0",1730052502752,0.114501,67729.0,67728.0,0.10681314]
["bitfinex-derivatives","BTCF0:USTF0",1730052505059,0.114501,67729.0,67728.0,0.04422579]
["bitfinex-derivatives","BTCF0:USTF0",1730052505355,0.114501,67729.0,67725.0,0.13287272]
["bitfinex-derivatives","BTCF0:USTF0",1730052505356,0.114501,67729.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730052505658,0.434704,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730052506757,0.073905,67725.0,67724.0,0.0858755]
["bitfinex-derivatives","BTCF0:USTF0",1730052507262,0.073905,67725.0,67724.0,0.02690778]
["bitfinex-derivatives","BTCF0:USTF0",1730052507464,0.073905,67725.0,67724.0,0.05896772]
["bitfinex-derivatives","BTCF0:USTF0",1730052508861,0.073905,67725.0,67724.0,0.13287372]
["bitfinex-derivatives","BTCF0:USTF0",1730052510060,0.073905,67725.0,67724.0,0.05896772]
["bitfinex-derivatives","BTCF0:USTF0",1730052510768,0.3608,67726.0,67724.0,0.05895241]
["bitfinex-derivatives","BTCF0:USTF0",1730052510952,0.073905,67725.0,67724.0,0.05895241]
["bitfinex-derivatives","BTCF0:USTF0",1730052511857,0.073905,67725.0,67723.0,0.02634878]
["bitfinex-derivatives","BTCF0:USTF0",1730052511858,0.02855375,67725.0,67723.0,0.02634878]
["bitfinex-derivatives","BTCF0:USTF0",1730052512054,0.10245975,67724.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730052512356,0.02855375,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730052512861,0.073911,67720.0,67713.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1730052513057,0.073911,67720.0,67717.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730052513374,0.073906,67724.0,67720.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730052513549,0.07391,67721.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730052513755,0.3608,67726.0,67712.0,0.02847869]
["bitfinex-derivatives","BTCF0:USTF0",1730052513958,0.02855398,67725.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730052514258,0.073909,67722.0,67712.0,0.02847869]
["bitfinex-derivatives","BTCF0:USTF0",1730052514461,0.02855398,67724.0,67712.0,0.02847869]
["bitfinex-derivatives","BTCF0:USTF0",1730052514462,0.02855398,67721.0,67712.0,0.02847869]
["bitfinex-derivatives","BTCF0:USTF0",1730052514662,0.02855398,67720.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730052514852,0.02855398,67719.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730052515053,0.02855398,67719.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730052515253,0.02855398,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730052515452,0.02855398,67718.0,67712.0,0.10239769]
["bitfinex-derivatives","BTCF0:USTF0",1730052515453,0.13866187,67723.0,67712.0,0.10239769]
["bitfinex-derivatives","BTCF0:USTF0",1730052515651,0.06475385,67722.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730052515857,0.06475385,67722.0,67712.0,0.10239769]
["bitfinex-derivatives","BTCF0:USTF0",1730052515858,0.073911,67720.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730052516061,0.06995398,67719.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730052518061,0.06995519,67719.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730052519357,0.02855519,67719.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730052519959,0.3608,67726.0,67718.0,0.30597992]
["bitfinex-derivatives","BTCF0:USTF0",1730052520161,0.073909,67722.0,67719.0,0.23214251]
["bitfinex-derivatives","BTCF0:USTF0",1730052520367,0.073909,67722.0,67720.0,0.23214251]
["bitfinex-derivatives","BTCF0:USTF0",1730052520563,0.073909,67722.0,67721.0,0.23214251]
["bitfinex-derivatives","BTCF0:USTF0",1730052520753,0.073907,67724.0,67721.0,0.23214251]
["bitfinex-derivatives","BTCF0:USTF0",1730052520958,0.073907,67724.0,67719.0,0.14546672]
["bitfinex-derivatives","BTCF0:USTF0",1730052520959,0.073907,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730052521163,0.073907,67724.0,67723.0,0.30604951]
["bitfinex-derivatives","BTCF0:USTF0",1730052521552,0.434704,67726.0,67723.0,0.30604951]
["bitfinex-derivatives","BTCF0:USTF0",1730052521754,0.434692,67738.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052521954,0.3608,67738.0,67732.0,0.08856703]
["bitfinex-derivatives","BTCF0:USTF0",1730052522161,0.073896,67733.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730052522369,0.073896,67733.0,67732.0,0.10534844]
["bitfinex-derivatives","BTCF0:USTF0",1730052522566,0.073894,67736.0,67732.0,0.2309197]
["bitfinex-derivatives","BTCF0:USTF0",1730052522755,0.3608,67738.0,67726.0,0.10316672]
["bitfinex-derivatives","BTCF0:USTF0",1730052522756,0.3608,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730052522959,0.3608,67738.0,67737.0,0.30449997]
["bitfinex-derivatives","BTCF0:USTF0",1730052526967,0.3608,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730052528167,0.3608,67738.0,67737.0,0.13289694]
["bitfinex-derivatives","BTCF0:USTF0",1730052529272,0.3608,67738.0,67737.0,0.13289456]
["bitfinex-derivatives","BTCF0:USTF0",1730052529772,0.07389,67739.0,67733.0,0.07378283]
["bitfinex-derivatives","BTCF0:USTF0",1730052529969,0.073897,67732.0,67731.0,0.10084135]
["bitfinex-derivatives","BTCF0:USTF0",1730052530166,0.073897,67732.0,67731.0,0.08594261]
["bitfinex-derivatives","BTCF0:USTF0",1730052530466,0.073897,67732.0,67731.0,0.02694435]
["bitfinex-derivatives","BTCF0:USTF0",1730052530776,0.3608,67734.0,67727.0,0.05899771]
["bitfinex-derivatives","BTCF0:USTF0",1730052531069,0.3608,67734.0,67722.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1730052531070,0.073903,67727.0,67726.0,0.13290071]
["bitfinex-derivatives","BTCF0:USTF0",1730052531871,0.073903,67727.0,67726.0,0.05899771]
["bitfinex-derivatives","BTCF0:USTF0",1730052532075,0.073903,67727.0,67721.0,0.07378283]
["bitfinex-derivatives","BTCF0:USTF0",1730052532076,0.073904,67726.0,67725.0,0.13290271]
["bitfinex-derivatives","BTCF0:USTF0",1730052532466,0.073904,67726.0,67725.0,0.05899771]
["bitfinex-derivatives","BTCF0:USTF0",1730052532773,0.073905,67725.0,67723.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730052533176,0.3608,67727.0,67723.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730052533476,0.073904,67726.0,67725.0,0.05900571]
["bitfinex-derivatives","BTCF0:USTF0",1730052534969,0.073904,67726.0,67720.0,0.00444946]
["bitfinex-derivatives","BTCF0:USTF0",1730052534970,0.2370418,67726.0,67720.0,0.00444946]
["bitfinex-derivatives","BTCF0:USTF0",1730052535276,0.1631378,67725.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730052535469,0.1631378,67724.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730052535671,0.1631378,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730052535867,0.11012183,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730052536876,0.18402883,67723.0,67719.0,0.434711]
["bitfinex-derivatives","BTCF0:USTF0",1730052537178,0.1631378,67722.0,67719.0,0.46193555]
["bitfinex-derivatives","BTCF0:USTF0",1730052537373,0.11012183,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730052537775,0.02855293,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730052538579,0.02855311,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730052538779,0.11012253,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730052541971,0.073906,67724.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730052542186,0.03692479,67724.0,67722.0,0.10649807]
["bitfinex-derivatives","BTCF0:USTF0",1730052542477,0.3608,67726.0,67723.0,0.18040507]
["bitfinex-derivatives","BTCF0:USTF0",1730052542678,0.073906,67725.0,67724.0,0.10649807]
["bitfinex-derivatives","BTCF0:USTF0",1730052543377,0.114406,67725.0,67724.0,0.10649807]
["bitfinex-derivatives","BTCF0:USTF0",1730052544485,0.153806,67725.0,67724.0,0.10649807]
["bitfinex-derivatives","BTCF0:USTF0",1730052544975,0.153806,67725.0,67724.0,0.18026927]
["bitfinex-derivatives","BTCF0:USTF0",1730052546485,0.153806,67725.0,67724.0,0.18002338]
["bitfinex-derivatives","BTCF0:USTF0",1730052548183,0.153806,67725.0,67724.0,0.10625218]
["bitfinex-derivatives","BTCF0:USTF0",1730052550192,0.153806,67725.0,67720.0,0.1624494]
["bitfinex-derivatives","BTCF0:USTF0",1730052550193,0.073906,67724.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730052550387,0.073906,67724.0,67719.0,0.02722455]
["bitfinex-derivatives","BTCF0:USTF0",1730052550388,0.11012226,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730052550885,0.06475081,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730052551093,0.073907,67723.0,67719.0,0.02722455]
["bitfinex-derivatives","BTCF0:USTF0",1730052551290,0.13250136,67723.0,67716.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730052551589,0.073914,67717.0,67713.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1730052551794,0.18404009,67716.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730052551983,0.073916,67715.0,67712.0,0.0761331]
["bitfinex-derivatives","BTCF0:USTF0",1730052552182,0.20641736,67715.0,67712.0,0.0761331]
["bitfinex-derivatives","BTCF0:USTF0",1730052552475,0.24262645,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730052553393,0.11012509,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730052554882,0.11012509,67714.0,67712.0,0.02871657]
["bitfinex-derivatives","BTCF0:USTF0",1730052555192,0.3608,67720.0,67712.0,0.02871657]
["bitfinex-derivatives","BTCF0:USTF0",1730052555193,0.18404309,67713.0,67712.0,0.02871657]
["bitfinex-derivatives","BTCF0:USTF0",1730052555385,0.22304309,67713.0,67712.0,0.02871657]
["bitfinex-derivatives","BTCF0:USTF0",1730052555690,0.22304309,67713.0,67712.0,0.10263557]
["bitfinex-derivatives","BTCF0:USTF0",1730052556489,0.22304309,67713.0,67712.0,0.02871657]
["bitfinex-derivatives","BTCF0:USTF0",1730052556792,0.26494309,67713.0,67712.0,0.10263557]
["bitfinex-derivatives","BTCF0:USTF0",1730052556987,0.154818,67713.0,67712.0,0.33537865]
["bitfinex-derivatives","BTCF0:USTF0",1730052557188,0.0809,67713.0,67712.0,0.33537865]
["bitfinex-derivatives","BTCF0:USTF0",1730052560387,0.0809,67713.0,67712.0,0.33601345]
["bitfinex-derivatives","BTCF0:USTF0",1730052560894,0.039,67713.0,67712.0,0.33601345]
["bitfinex-derivatives","BTCF0:USTF0",1730052561885,0.039,67713.0,67712.0,0.20910544]
["bitfinex-derivatives","BTCF0:USTF0",1730052565005,0.06755718,67713.0,67712.0,0.10263557]
["bitfinex-derivatives","BTCF0:USTF0",1730052565903,0.14147518,67713.0,67712.0,0.10263557]
["bitfinex-derivatives","BTCF0:USTF0",1730052568009,0.14147518,67713.0,67712.0,0.10042047]
["bitfinex-derivatives","BTCF0:USTF0",1730052570712,0.06755718,67713.0,67712.0,0.10042047]
["bitfinex-derivatives","BTCF0:USTF0",1730052570912,0.073909,67721.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730052571116,0.073914,67717.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730052571319,0.11011586,67717.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730052571513,0.11011586,67717.0,67712.0,0.02650147]
["bitfinex-derivatives","BTCF0:USTF0",1730052571514,0.073916,67716.0,67712.0,0.02650147]
["bitfinex-derivatives","BTCF0:USTF0",1730052571713,0.073916,67716.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730052572120,0.073916,67716.0,67715.0,0.10651689]
["bitfinex-derivatives","BTCF0:USTF0",1730052572520,0.073916,67716.0,67715.0,0.10652687]
["bitfinex-derivatives","BTCF0:USTF0",1730052573118,0.073916,67716.0,67715.0,0.18044287]
["bitfinex-derivatives","BTCF0:USTF0",1730052574711,0.073916,67716.0,67715.0,0.26900873]
["bitfinex-derivatives","BTCF0:USTF0",1730052575319,0.073916,67716.0,67715.0,0.18044287]
["bitfinex-derivatives","BTCF0:USTF0",1730052575524,0.434716,67716.0,67715.0,0.18044287]
["bitfinex-derivatives","BTCF0:USTF0",1730052575716,0.073916,67716.0,67715.0,0.18062132]
["bitfinex-derivatives","BTCF0:USTF0",1730052575922,0.073916,67716.0,67715.0,0.25446438]
["bitfinex-derivatives","BTCF0:USTF0",1730052576123,0.073916,67716.0,67715.0,0.18062132]
["bitfinex-derivatives","BTCF0:USTF0",1730052577215,0.073916,67716.0,67715.0,0.20660896]
["bitfinex-derivatives","BTCF0:USTF0",1730052578311,0.073916,67716.0,67715.0,0.28047175]
["bitfinex-derivatives","BTCF0:USTF0",1730052578514,0.073916,67716.0,67715.0,0.20665548]
["bitfinex-derivatives","BTCF0:USTF0",1730052580125,0.073916,67716.0,67715.0,0.09990364]
["bitfinex-derivatives","BTCF0:USTF0",1730052581022,0.10247281,67716.0,67715.0,0.09990364]
["bitfinex-derivatives","BTCF0:USTF0",1730052583418,0.10247281,67716.0,67715.0,0.02598764]
["bitfinex-derivatives","BTCF0:USTF0",1730052583621,0.07392,67711.0,67710.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730052583923,0.10247845,67711.0,67710.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730052584417,0.073924,67708.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730052584617,0.10248245,67708.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730052585412,0.02855845,67708.0,67707.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730052587121,0.0369347,67709.0,67708.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730052587428,0.0369347,67709.0,67708.0,0.3078081]
["bitfinex-derivatives","BTCF0:USTF0",1730052589728,0.073921,67711.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730052589920,0.073921,67711.0,67710.0,0.10670084]
["bitfinex-derivatives","BTCF0:USTF0",1730052597239,0.073921,67711.0,67710.0,0.18062184]
["bitfinex-derivatives","BTCF0:USTF0",1730052597439,0.073921,67711.0,67710.0,0.30735043]
["bitfinex-derivatives","BTCF0:USTF0",1730052597638,0.073921,67711.0,67710.0,0.18062184]
["bitfinex-derivatives","BTCF0:USTF0",1730052599340,0.073921,67711.0,67710.0,0.10670084]
["bitfinex-derivatives","BTCF0:USTF0",1730052599841,0.117021,67711.0,67710.0,0.10670084]
["bitfinex-derivatives","BTCF0:USTF0",1730052602147,0.22716437,67711.0,67708.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730052602346,0.06476322,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730052605345,0.06476322,67710.0,67703.0,0.159529]
["bitfinex-derivatives","BTCF0:USTF0",1730052605542,0.02855851,67709.0,67703.0,0.159529]
["bitfinex-derivatives","BTCF0:USTF0",1730052605847,0.02855851,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730052606236,0.02855851,67708.0,67703.0,0.159529]
["bitfinex-derivatives","BTCF0:USTF0",1730052606439,0.02855851,67707.0,67706.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730052610247,0.0431,67711.0,67706.0,0.10560353]
["bitfinex-derivatives","BTCF0:USTF0",1730052610546,0.0431,67711.0,67710.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730052610851,0.0431,67711.0,67710.0,0.17952453]
["bitfinex-derivatives","BTCF0:USTF0",1730052611050,0.0431,67711.0,67710.0,0.17953354]
["bitfinex-derivatives","BTCF0:USTF0",1730052612544,0.0431,67711.0,67710.0,0.26825835]
["bitfinex-derivatives","BTCF0:USTF0",1730052615455,0.0431,67711.0,67710.0,0.17953354]
["bitfinex-derivatives","BTCF0:USTF0",1730052618151,0.0431,67711.0,67710.0,0.3054981]
["bitfinex-derivatives","BTCF0:USTF0",1730052618355,0.0431,67711.0,67710.0,0.33276959]
["bitfinex-derivatives","BTCF0:USTF0",1730052618551,0.11702,67711.0,67710.0,0.25884859]
["bitfinex-derivatives","BTCF0:USTF0",1730052619046,0.16012,67711.0,67710.0,0.25884859]
["bitfinex-derivatives","BTCF0:USTF0",1730052619955,0.0862,67711.0,67710.0,0.33276959]
["bitfinex-derivatives","BTCF0:USTF0",1730052624058,0.0431,67711.0,67710.0,0.33276959]
["bitfinex-derivatives","BTCF0:USTF0",1730052625153,0.05767476,67711.0,67710.0,0.33276959]
["bitfinex-derivatives","BTCF0:USTF0",1730052625460,0.16781372,67711.0,67710.0,0.10119249]
["bitfinex-derivatives","BTCF0:USTF0",1730052625855,0.12471372,67711.0,67710.0,0.10119249]
["bitfinex-derivatives","BTCF0:USTF0",1730052628459,0.17644691,67711.0,67710.0,0.10119249]
["bitfinex-derivatives","BTCF0:USTF0",1730052628662,0.28658587,67711.0,67710.0,0.10119249]
["bitfinex-derivatives","BTCF0:USTF0",1730052629567,0.12471372,67711.0,67710.0,0.10119249]
["bitfinex-derivatives","BTCF0:USTF0",1730052630064,0.12471789,67711.0,67710.0,0.10119249]
["bitfinex-derivatives","BTCF0:USTF0",1730052632362,0.434719,67712.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730052632556,0.435479,67712.0,67711.0,0.2678131]
["bitfinex-derivatives","BTCF0:USTF0",1730052632765,0.434719,67712.0,67711.0,0.2678131]
["bitfinex-derivatives","BTCF0:USTF0",1730052632962,0.073919,67712.0,67711.0,0.2678131]
["bitfinex-derivatives","BTCF0:USTF0",1730052633171,0.43674802,67712.0,67711.0,0.2678131]
["bitfinex-derivatives","BTCF0:USTF0",1730052634667,0.43674802,67712.0,67711.0,0.26771462]
["bitfinex-derivatives","BTCF0:USTF0",1730052635970,0.07594802,67712.0,67711.0,0.26771462]
["bitfinex-derivatives","BTCF0:USTF0",1730052636274,0.43674802,67712.0,67711.0,0.26771462]
["bitfinex-derivatives","BTCF0:USTF0",1730052636463,0.43674802,67712.0,67711.0,0.11051426]
["bitfinex-derivatives","BTCF0:USTF0",1730052636870,0.43674802,67712.0,67711.0,0.18443426]
["bitfinex-derivatives","BTCF0:USTF0",1730052637068,0.07594802,67712.0,67711.0,0.18443426]
["bitfinex-derivatives","BTCF0:USTF0",1730052637265,0.43674802,67712.0,67711.0,0.18443426]
["bitfinex-derivatives","BTCF0:USTF0",1730052637468,0.43674802,67712.0,67711.0,0.17896862]
["bitfinex-derivatives","BTCF0:USTF0",1730052638072,0.07594802,67712.0,67711.0,0.17896862]
["bitfinex-derivatives","BTCF0:USTF0",1730052638466,0.43674802,67712.0,67711.0,0.17896862]
["bitfinex-derivatives","BTCF0:USTF0",1730052638964,0.07594802,67712.0,67711.0,0.17896862]
["bitfinex-derivatives","BTCF0:USTF0",1730052639165,0.43674802,67712.0,67711.0,0.17896862]
["bitfinex-derivatives","BTCF0:USTF0",1730052639574,0.43674802,67712.0,67711.0,0.17835423]
["bitfinex-derivatives","BTCF0:USTF0",1730052640372,0.5015111,67712.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730052640677,0.18609115,67712.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730052640867,0.54689115,67712.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730052641271,0.68175631,67712.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730052642281,0.54892017,67712.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730052643375,0.07392,67711.0,67710.0,0.02727149]
["bitfinex-derivatives","BTCF0:USTF0",1730052643677,0.073927,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052644074,0.11013454,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052644271,0.18813705,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052644468,0.27552824,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052644667,0.68171194,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052645271,0.54893705,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052645681,0.50355335,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052646077,0.54893731,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052646579,0.42962635,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052646780,0.50355335,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052647483,0.38699653,67705.0,67704.0,0.30328445]
["bitfinex-derivatives","BTCF0:USTF0",1730052648682,0.38699653,67705.0,67704.0,0.19828206]
["bitfinex-derivatives","BTCF0:USTF0",1730052648877,0.38699653,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052649178,0.38902555,67705.0,67704.0,0.30242848]
["bitfinex-derivatives","BTCF0:USTF0",1730052649587,0.07595602,67705.0,67704.0,0.30242848]
["bitfinex-derivatives","BTCF0:USTF0",1730052650480,0.00202902,67705.0,67704.0,0.30242848]
["bitfinex-derivatives","BTCF0:USTF0",1730052651081,0.13277489,67707.0,67704.0,0.30242848]
["bitfinex-derivatives","BTCF0:USTF0",1730052651082,0.13277489,67707.0,67706.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730052651281,0.13277489,67707.0,67706.0,0.30242748]
["bitfinex-derivatives","BTCF0:USTF0",1730052652274,0.13277489,67707.0,67706.0,0.34542748]
["bitfinex-derivatives","BTCF0:USTF0",1730052652876,0.13277489,67707.0,67706.0,0.48941553]
["bitfinex-derivatives","BTCF0:USTF0",1730052653479,0.13277489,67707.0,67706.0,0.4892256]
["bitfinex-derivatives","BTCF0:USTF0",1730052653680,0.13277489,67707.0,67706.0,0.70593984]
["bitfinex-derivatives","BTCF0:USTF0",1730052653873,0.13277489,67707.0,67706.0,0.80937274]
["bitfinex-derivatives","BTCF0:USTF0",1730052654085,0.1002749,67707.0,67706.0,0.80937274]
["bitfinex-derivatives","BTCF0:USTF0",1730052654277,0.1002749,67707.0,67706.0,0.84987421]
["bitfinex-derivatives","BTCF0:USTF0",1730052654483,0.0454,67718.0,67706.0,0.84987421]
["bitfinex-derivatives","BTCF0:USTF0",1730052654786,0.0454,67718.0,67707.0,0.47557047]
["bitfinex-derivatives","BTCF0:USTF0",1730052654987,0.0454,67718.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730052655286,0.3608,67719.0,67717.0,0.22838549]
["bitfinex-derivatives","BTCF0:USTF0",1730052655486,0.1101322,67718.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730052655785,0.073915,67716.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730052656191,0.18607622,67716.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730052656378,0.11216122,67716.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730052657588,0.06678568,67716.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730052657788,0.11216089,67716.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730052657983,0.09534135,67716.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730052658183,0.11216131,67716.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730052660383,0.06678573,67716.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730052661387,0.06678693,67716.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730052661592,0.06678693,67716.0,67715.0,0.10020469]
["bitfinex-derivatives","BTCF0:USTF0",1730052662384,0.00202902,67716.0,67715.0,0.10020469]
["bitfinex-derivatives","BTCF0:USTF0",1730052663091,0.00405804,67716.0,67715.0,0.10020569]
["bitfinex-derivatives","BTCF0:USTF0",1730052668398,0.00405804,67716.0,67715.0,0.17477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052670291,0.00608706,67716.0,67715.0,0.17477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052670893,0.11621954,67716.0,67715.0,0.17477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052671095,0.11621954,67716.0,67715.0,0.10020569]
["bitfinex-derivatives","BTCF0:USTF0",1730052671291,0.11621954,67716.0,67715.0,0.17477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052671899,0.11621954,67716.0,67715.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052674495,0.24880143,67716.0,67715.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052675399,0.24880177,67716.0,67715.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052675607,0.11621988,67716.0,67715.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052676494,0.18290897,67716.0,67715.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052676707,0.26448601,67716.0,67715.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052677501,0.00711105,67716.0,67715.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052681198,0.00711105,67716.0,67715.0,0.22864082]
["bitfinex-derivatives","BTCF0:USTF0",1730052681402,0.00711105,67716.0,67715.0,0.33238623]
["bitfinex-derivatives","BTCF0:USTF0",1730052682399,0.00711105,67716.0,67715.0,0.25851564]
["bitfinex-derivatives","BTCF0:USTF0",1730052685509,0.00711105,67716.0,67715.0,0.15477023]
["bitfinex-derivatives","BTCF0:USTF0",1730052693019,0.07186662,67716.0,67715.0,0.09722141]
["bitfinex-derivatives","BTCF0:USTF0",1730052693322,0.07186662,67716.0,67715.0,0.14848054]
["bitfinex-derivatives","BTCF0:USTF0",1730052693535,0.1172414,67716.0,67715.0,0.14848054]
["bitfinex-derivatives","BTCF0:USTF0",1730052695320,0.11724141,67716.0,67715.0,0.14848054]
["bitfinex-derivatives","BTCF0:USTF0",1730052696027,0.11724141,67716.0,67715.0,0.17502923]
["bitfinex-derivatives","BTCF0:USTF0",1730052699026,0.11724141,67716.0,67715.0,0.10046469]
["bitfinex-derivatives","BTCF0:USTF0",1730052699226,0.11724141,67716.0,67715.0,0.17502923]
["bitfinex-derivatives","BTCF0:USTF0",1730052700138,0.00711105,67716.0,67715.0,0.17502923]
["bitfinex-derivatives","BTCF0:USTF0",1730052701135,0.3608,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730052701341,0.3608,67722.0,67721.0,0.14847354]
["bitfinex-derivatives","BTCF0:USTF0",1730052704134,0.3608,67722.0,67721.0,0.2075938]
["bitfinex-derivatives","BTCF0:USTF0",1730052705141,0.3608,67722.0,67721.0,0.14847354]
["bitfinex-derivatives","BTCF0:USTF0",1730052707243,0.0449,67725.0,67724.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730052707441,0.0446,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730052707737,0.3608,67731.0,67730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730052707938,0.0455,67734.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730052708144,0.0455,67734.0,67733.0,0.14846054]
["bitfinex-derivatives","BTCF0:USTF0",1730052708848,0.0455,67734.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730052709034,0.0455,67734.0,67733.0,0.14846054]
["bitfinex-derivatives","BTCF0:USTF0",1730052712045,0.0455,67734.0,67733.0,0.17531463]
["bitfinex-derivatives","BTCF0:USTF0",1730052715144,0.20941441,67734.0,67726.0,0.42617915]
["bitfinex-derivatives","BTCF0:USTF0",1730052715342,0.16391441,67733.0,67732.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730052716443,0.11090346,67733.0,67732.0,0.14846154]
["bitfinex-derivatives","BTCF0:USTF0",1730052716644,0.16391441,67733.0,67732.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1730052717249,0.16391441,67733.0,67732.0,0.14846154]
["bitfinex-derivatives","BTCF0:USTF0",1730052717952,0.11090346,67733.0,67732.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1730052719347,0.11090346,67733.0,67732.0,0.58382608]
["bitfinex-derivatives","BTCF0:USTF0",1730052719548,0.11090346,67733.0,67732.0,1.02674608]
["bitfinex-derivatives","BTCF0:USTF0",1730052720038,0.18479946,67733.0,67732.0,0.527497]
["bitfinex-derivatives","BTCF0:USTF0",1730052720239,0.18479946,67733.0,67732.0,0.24126154]
["bitfinex-derivatives","BTCF0:USTF0",1730052720844,0.11090346,67733.0,67732.0,0.14846154]
["bitfinex-derivatives","BTCF0:USTF0",1730052721246,0.16391441,67733.0,67732.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052721551,0.34619849,67733.0,67732.0,0.50926154]
["bitfinex-derivatives","BTCF0:USTF0",1730052722149,0.23529503,67733.0,67732.0,0.50926154]
["bitfinex-derivatives","BTCF0:USTF0",1730052722548,0.044,67733.0,67732.0,0.50926154]
["bitfinex-derivatives","BTCF0:USTF0",1730052724743,0.36156,67745.0,67732.0,0.50926154]
["bitfinex-derivatives","BTCF0:USTF0",1730052724744,0.3608,67745.0,67732.0,0.43536454]
["bitfinex-derivatives","BTCF0:USTF0",1730052724946,0.073887,67742.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730052726655,0.0464,67744.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730052730261,0.38527532,67739.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052730464,0.27518,67739.0,67738.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052730761,0.38527441,67739.0,67738.0,0.14845554]
["bitfinex-derivatives","BTCF0:USTF0",1730052730959,0.43827709,67739.0,67738.0,0.14845554]
["bitfinex-derivatives","BTCF0:USTF0",1730052731158,0.41289259,67739.0,67738.0,0.50925554]
["bitfinex-derivatives","BTCF0:USTF0",1730052731358,0.41288979,67739.0,67738.0,0.50925554]
["bitfinex-derivatives","BTCF0:USTF0",1730052732452,0.33979538,67739.0,67738.0,0.50925554]
["bitfinex-derivatives","BTCF0:USTF0",1730052732651,0.33979538,67739.0,67738.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1730052732948,0.33979538,67739.0,67738.0,0.477191]
["bitfinex-derivatives","BTCF0:USTF0",1730052733146,0.45505514,67739.0,67738.0,0.50445189]
["bitfinex-derivatives","BTCF0:USTF0",1730052733347,0.00245772,67739.0,67738.0,1.11904089]
["bitfinex-derivatives","BTCF0:USTF0",1730052733556,0.00221447,67753.0,67752.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730052733750,0.00221447,67753.0,67752.0,0.14844054]
["bitfinex-derivatives","BTCF0:USTF0",1730052736062,0.0467,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730052736257,0.0467,67756.0,67755.0,0.14843654]
["bitfinex-derivatives","BTCF0:USTF0",1730052736961,0.09969013,67756.0,67755.0,0.14843654]
["bitfinex-derivatives","BTCF0:USTF0",1730052737161,0.0467,67756.0,67755.0,0.14843654]
["bitfinex-derivatives","BTCF0:USTF0",1730052742261,0.0467,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730052743383,0.07523905,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730052745267,0.1567683,67756.0,67751.0,0.06126456]
["bitfinex-derivatives","BTCF0:USTF0",1730052745460,0.1630585,67755.0,67754.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052745669,0.1100683,67755.0,67754.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052746772,0.1100683,67755.0,67754.0,0.14843754]
["bitfinex-derivatives","BTCF0:USTF0",1730052748570,0.1100683,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730052749474,0.08348227,67757.0,67752.0,0.14844054]
["bitfinex-derivatives","BTCF0:USTF0",1730052749670,0.08348227,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730052754982,0.11115227,67757.0,67756.0,0.10974719]
["bitfinex-derivatives","BTCF0:USTF0",1730052755771,0.11115227,67757.0,67756.0,0.1981846]
["bitfinex-derivatives","BTCF0:USTF0",1730052756487,0.11115227,67757.0,67756.0,0.10974719]
["bitfinex-derivatives","BTCF0:USTF0",1730052756686,0.07387,67757.0,67756.0,0.18361819]
["bitfinex-derivatives","BTCF0:USTF0",1730052756874,0.11115227,67757.0,67756.0,0.18361819]
["bitfinex-derivatives","BTCF0:USTF0",1730052757684,0.47195227,67757.0,67756.0,0.31355638]
["bitfinex-derivatives","BTCF0:USTF0",1730052759680,0.63501991,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730052759978,0.63501991,67757.0,67751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1730052760279,0.03728227,67751.0,67750.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1730052760485,0.20034991,67751.0,67750.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1730052761987,0.20034991,67751.0,67750.0,0.166638]
["bitfinex-derivatives","BTCF0:USTF0",1730052764490,0.20034989,67751.0,67750.0,0.166638]
["bitfinex-derivatives","BTCF0:USTF0",1730052765484,0.16306762,67751.0,67750.0,0.166638]
["bitfinex-derivatives","BTCF0:USTF0",1730052766176,0.16306762,67751.0,67750.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1730052766989,0.16306762,67751.0,67750.0,0.166638]
["bitfinex-derivatives","BTCF0:USTF0",1730052767892,0.03728227,67754.0,67753.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730052768081,0.03728227,67754.0,67753.0,0.31741445]
["bitfinex-derivatives","BTCF0:USTF0",1730052768592,0.03728227,67754.0,67753.0,0.31741195]
["bitfinex-derivatives","BTCF0:USTF0",1730052768990,0.03728227,67754.0,67753.0,0.31739849]
["bitfinex-derivatives","BTCF0:USTF0",1730052771595,0.43497882,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730052771784,0.39769655,67757.0,67756.0,0.31717693]
["bitfinex-derivatives","BTCF0:USTF0",1730052772090,0.39769655,67757.0,67756.0,0.31706747]
["bitfinex-derivatives","BTCF0:USTF0",1730052772689,0.39769655,67757.0,67756.0,0.31703666]
["bitfinex-derivatives","BTCF0:USTF0",1730052773788,0.4064,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730052773988,0.44368227,67763.0,67762.0,0.18457883]
["bitfinex-derivatives","BTCF0:USTF0",1730052774191,0.39808227,67763.0,67762.0,0.18457883]
["bitfinex-derivatives","BTCF0:USTF0",1730052775489,0.47194627,67763.0,67762.0,0.18457883]
["bitfinex-derivatives","BTCF0:USTF0",1730052776286,0.54651081,67763.0,67762.0,0.18457883]
["bitfinex-derivatives","BTCF0:USTF0",1730052777096,0.47194627,67763.0,67762.0,0.18457883]
["bitfinex-derivatives","BTCF0:USTF0",1730052777510,0.50922854,67763.0,67762.0,0.18457883]
["bitfinex-derivatives","BTCF0:USTF0",1730052780796,0.14842854,67763.0,67762.0,0.18457883]
["bitfinex-derivatives","BTCF0:USTF0",1730052780995,0.50922854,67763.0,67762.0,0.18457883]
["bitfinex-derivatives","BTCF0:USTF0",1730052781806,0.14842854,67763.0,67762.0,0.18470303]
["bitfinex-derivatives","BTCF0:USTF0",1730052782005,0.50922854,67763.0,67762.0,0.18470303]
["bitfinex-derivatives","BTCF0:USTF0",1730052782900,0.67228487,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730052783992,0.67228487,67763.0,67759.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730052783993,0.07387,67760.0,67759.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730052784194,0.13969094,67760.0,67759.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730052784390,0.2212191,67760.0,67759.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730052786403,0.2212191,67760.0,67759.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730052787096,0.073869,67759.0,67756.0,0.1007897]
["bitfinex-derivatives","BTCF0:USTF0",1730052787297,0.03728227,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730052787498,0.06582094,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730052787795,0.11115327,67756.0,67751.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730052787996,0.03728227,67752.0,67751.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730052788204,0.06582094,67752.0,67751.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730052788414,0.10200049,67752.0,67751.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730052788701,0.1473491,67752.0,67751.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730052789005,0.1473491,67752.0,67751.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730052789910,0.1473491,67752.0,67751.0,0.18451168]
["bitfinex-derivatives","BTCF0:USTF0",1730052789911,0.03728227,67752.0,67751.0,0.18451168]
["bitfinex-derivatives","BTCF0:USTF0",1730052790408,0.03728227,67752.0,67751.0,0.27312296]
["bitfinex-derivatives","BTCF0:USTF0",1730052790601,0.03728227,67752.0,67751.0,0.30007192]
["bitfinex-derivatives","BTCF0:USTF0",1730052794504,0.07456454,67752.0,67751.0,0.30007192]
["bitfinex-derivatives","BTCF0:USTF0",1730052796411,0.07456454,67752.0,67751.0,0.21146064]
["bitfinex-derivatives","BTCF0:USTF0",1730052796710,0.07456454,67752.0,67751.0,0.30009163]
["bitfinex-derivatives","BTCF0:USTF0",1730052797101,0.07456454,67752.0,67751.0,0.21146064]
["bitfinex-derivatives","BTCF0:USTF0",1730052797914,0.13928617,67752.0,67751.0,0.10082596]
["bitfinex-derivatives","BTCF0:USTF0",1730052798800,0.20729409,67752.0,67751.0,0.10082596]
["bitfinex-derivatives","BTCF0:USTF0",1730052799000,0.27201572,67752.0,67751.0,0.10082596]
["bitfinex-derivatives","BTCF0:USTF0",1730052799307,0.13928617,67752.0,67751.0,0.10082596]
["bitfinex-derivatives","BTCF0:USTF0",1730052805013,0.03759852,67752.0,67751.0,0.34283837]
["bitfinex-derivatives","BTCF0:USTF0",1730052806007,0.435512,67756.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730052806204,0.435512,67756.0,67751.0,0.26896137]
["bitfinex-derivatives","BTCF0:USTF0",1730052806205,0.03728227,67752.0,67751.0,0.10082596]
["bitfinex-derivatives","BTCF0:USTF0",1730052806415,0.03728227,67752.0,67751.0,0.34209768]
["bitfinex-derivatives","BTCF0:USTF0",1730052809116,0.59124054,67752.0,67751.0,0.02694896]
["bitfinex-derivatives","BTCF0:USTF0",1730052809317,0.59124054,67752.0,67748.0,0.07386233]
["bitfinex-derivatives","BTCF0:USTF0",1730052809318,0.073879,67749.0,67747.0,0.05909889]
["bitfinex-derivatives","BTCF0:USTF0",1730052809508,0.49076227,67748.0,67740.0,0.07386233]
["bitfinex-derivatives","BTCF0:USTF0",1730052809705,0.07456454,67740.0,67738.0,0.07386233]
["bitfinex-derivatives","BTCF0:USTF0",1730052809911,0.16056454,67739.0,67737.0,0.07386233]
["bitfinex-derivatives","BTCF0:USTF0",1730052810117,0.11117327,67738.0,67737.0,0.07386233]
["bitfinex-derivatives","BTCF0:USTF0",1730052810312,0.11117327,67738.0,67734.0,0.07386233]
["bitfinex-derivatives","BTCF0:USTF0",1730052810518,0.39808227,67735.0,67733.0,0.02845002]
["bitfinex-derivatives","BTCF0:USTF0",1730052810816,0.39808227,67735.0,67734.0,0.11024503]
["bitfinex-derivatives","BTCF0:USTF0",1730052811207,0.03728227,67734.0,67733.0,0.10219911]
["bitfinex-derivatives","BTCF0:USTF0",1730052811407,0.03728227,67734.0,67733.0,0.21239797]
["bitfinex-derivatives","BTCF0:USTF0",1730052811812,0.11117727,67734.0,67733.0,0.21239797]
["bitfinex-derivatives","BTCF0:USTF0",1730052812112,0.11117727,67734.0,67733.0,0.02845002]
["bitfinex-derivatives","BTCF0:USTF0",1730052813005,0.13972833,67734.0,67733.0,0.02845002]
["bitfinex-derivatives","BTCF0:USTF0",1730052814314,0.11117727,67734.0,67733.0,0.02845002]
["bitfinex-derivatives","BTCF0:USTF0",1730052821319,0.434695,67734.0,67733.0,0.02623524]
["bitfinex-derivatives","BTCF0:USTF0",1730052821520,0.03728227,67733.0,67730.0,0.07374909]
["bitfinex-derivatives","BTCF0:USTF0",1730052821719,0.11118027,67731.0,67730.0,0.07374909]
["bitfinex-derivatives","BTCF0:USTF0",1730052822224,0.0739,67730.0,67729.0,0.07374909]
["bitfinex-derivatives","BTCF0:USTF0",1730052822423,0.11118227,67730.0,67729.0,0.18396052]
["bitfinex-derivatives","BTCF0:USTF0",1730052822624,0.11118227,67730.0,67729.0,0.11021143]
["bitfinex-derivatives","BTCF0:USTF0",1730052825932,0.03728227,67730.0,67729.0,0.11021143]
["bitfinex-derivatives","BTCF0:USTF0",1730052826926,0.11118227,67730.0,67729.0,0.11021143]
["bitfinex-derivatives","BTCF0:USTF0",1730052827516,0.09669325,67730.0,67729.0,0.11021143]
["bitfinex-derivatives","BTCF0:USTF0",1730052829319,0.09669325,67730.0,67729.0,0.1095948]
["bitfinex-derivatives","BTCF0:USTF0",1730052829516,0.13397552,67730.0,67729.0,0.07357329]
["bitfinex-derivatives","BTCF0:USTF0",1730052829725,0.13397552,67730.0,67724.0,0.09993836]
["bitfinex-derivatives","BTCF0:USTF0",1730052829726,0.073905,67725.0,67724.0,0.09993836]
["bitfinex-derivatives","BTCF0:USTF0",1730052830026,0.50926954,67725.0,67724.0,0.09993836]
["bitfinex-derivatives","BTCF0:USTF0",1730052831230,0.50926954,67725.0,67724.0,0.20994895]
["bitfinex-derivatives","BTCF0:USTF0",1730052832228,0.50926954,67725.0,67724.0,0.20997529]
["bitfinex-derivatives","BTCF0:USTF0",1730052832428,0.50926954,67725.0,67724.0,0.02636507]
["bitfinex-derivatives","BTCF0:USTF0",1730052832616,0.073907,67723.0,67722.0,0.07359989]
["bitfinex-derivatives","BTCF0:USTF0",1730052832831,0.073909,67721.0,67720.0,0.07359989]
["bitfinex-derivatives","BTCF0:USTF0",1730052833133,0.11119127,67721.0,67720.0,0.20528059]
["bitfinex-derivatives","BTCF0:USTF0",1730052833520,0.11119127,67721.0,67720.0,0.02133889]
["bitfinex-derivatives","BTCF0:USTF0",1730052833718,0.11119127,67721.0,67719.0,0.00221473]
["bitfinex-derivatives","BTCF0:USTF0",1730052833919,0.07391,67720.0,67719.0,0.00221473]
["bitfinex-derivatives","BTCF0:USTF0",1730052834516,0.07456454,67719.0,67717.0,0.07359989]
["bitfinex-derivatives","BTCF0:USTF0",1730052834834,0.11119527,67718.0,67717.0,0.02141811]
["bitfinex-derivatives","BTCF0:USTF0",1730052835037,0.11119527,67718.0,67708.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1730052835038,0.073922,67709.0,67708.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1730052835217,0.47200427,67709.0,67708.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730052835831,0.47200427,67709.0,67708.0,0.10688416]
["bitfinex-derivatives","BTCF0:USTF0",1730052836227,0.54656881,67709.0,67708.0,0.15105651]
["bitfinex-derivatives","BTCF0:USTF0",1730052837222,0.54656881,67709.0,67708.0,0.10688416]
["bitfinex-derivatives","BTCF0:USTF0",1730052837933,0.54656881,67709.0,67708.0,0.15108185]
["bitfinex-derivatives","BTCF0:USTF0",1730052838138,0.54656881,67709.0,67708.0,0.10688416]
["bitfinex-derivatives","BTCF0:USTF0",1730052839129,0.434722,67709.0,67708.0,0.10688416]
["bitfinex-derivatives","BTCF0:USTF0",1730052839332,0.47200427,67709.0,67708.0,0.10688416]
["bitfinex-derivatives","BTCF0:USTF0",1730052843135,0.36843239,67709.0,67708.0,0.34952647]
["bitfinex-derivatives","BTCF0:USTF0",1730052843734,0.44235439,67709.0,67708.0,0.34952647]
["bitfinex-derivatives","BTCF0:USTF0",1730052845838,0.43524939,67709.0,67708.0,0.34952647]
["bitfinex-derivatives","BTCF0:USTF0",1730052846545,0.39796712,67709.0,67708.0,0.34952647]
["bitfinex-derivatives","BTCF0:USTF0",1730052847743,0.166588,67722.0,67708.0,0.50119949]
["bitfinex-derivatives","BTCF0:USTF0",1730052847744,0.073908,67722.0,67708.0,0.50119949]
["bitfinex-derivatives","BTCF0:USTF0",1730052847936,0.07678016,67723.0,67721.0,0.08841251]
["bitfinex-derivatives","BTCF0:USTF0",1730052848135,0.07678016,67723.0,67722.0,0.11069642]
["bitfinex-derivatives","BTCF0:USTF0",1730052848136,0.11406243,67723.0,67722.0,0.11069642]
["bitfinex-derivatives","BTCF0:USTF0",1730052848531,0.18796943,67723.0,67722.0,0.11069642]
["bitfinex-derivatives","BTCF0:USTF0",1730052849049,0.2252517,67723.0,67722.0,0.11069642]
["bitfinex-derivatives","BTCF0:USTF0",1730052850144,0.073916,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730052850348,0.11119827,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730052851533,0.073918,67713.0,67712.0,0.08831295]
["bitfinex-derivatives","BTCF0:USTF0",1730052851736,0.073918,67713.0,67712.0,0.16223195]
["bitfinex-derivatives","BTCF0:USTF0",1730052852250,0.073918,67713.0,67712.0,0.118019]
["bitfinex-derivatives","BTCF0:USTF0",1730052853049,0.073918,67713.0,67712.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730052853251,0.073918,67713.0,67712.0,0.12561662]
["bitfinex-derivatives","BTCF0:USTF0",1730052853438,0.11120027,67713.0,67712.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730052858149,0.03728227,67713.0,67712.0,0.55099691]
["bitfinex-derivatives","BTCF0:USTF0",1730052858453,0.11120027,67713.0,67712.0,0.55099691]
["bitfinex-derivatives","BTCF0:USTF0",1730052860043,0.11120027,67713.0,67712.0,0.43310787]
["bitfinex-derivatives","BTCF0:USTF0",1730052860247,0.11120027,67713.0,67712.0,0.55099691]
["bitfinex-derivatives","BTCF0:USTF0",1730052860950,0.11120027,67713.0,67712.0,0.43223464]
["bitfinex-derivatives","BTCF0:USTF0",1730052861155,0.11120027,67713.0,67712.0,0.55012368]
["bitfinex-derivatives","BTCF0:USTF0",1730052862151,0.11120027,67713.0,67712.0,0.43223464]
["bitfinex-derivatives","BTCF0:USTF0",1730052862649,0.11120027,67713.0,67712.0,0.55012368]
["bitfinex-derivatives","BTCF0:USTF0",1730052863246,0.11120027,67713.0,67712.0,0.43223464]
["bitfinex-derivatives","BTCF0:USTF0",1730052863457,0.11120027,67713.0,67712.0,0.55012368]
["bitfinex-derivatives","BTCF0:USTF0",1730052863760,0.11120027,67713.0,67712.0,0.50602368]
["bitfinex-derivatives","BTCF0:USTF0",1730052864251,0.11120027,67713.0,67712.0,0.38813464]
["bitfinex-derivatives","BTCF0:USTF0",1730052865846,0.11120027,67713.0,67712.0,0.49166115]
["bitfinex-derivatives","BTCF0:USTF0",1730052865847,0.10409725,67713.0,67712.0,0.49166115]
["bitfinex-derivatives","BTCF0:USTF0",1730052866047,0.14137952,67713.0,67712.0,0.23799268]
["bitfinex-derivatives","BTCF0:USTF0",1730052866248,0.14137952,67713.0,67712.0,0.1085752]
["bitfinex-derivatives","BTCF0:USTF0",1730052866653,0.10409725,67713.0,67712.0,0.1085752]
["bitfinex-derivatives","BTCF0:USTF0",1730052866860,0.14137952,67713.0,67712.0,0.1085752]
["bitfinex-derivatives","BTCF0:USTF0",1730052867152,0.10409725,67713.0,67712.0,0.23784462]
["bitfinex-derivatives","BTCF0:USTF0",1730052867343,0.14137952,67713.0,67712.0,0.2379283]
["bitfinex-derivatives","BTCF0:USTF0",1730052867543,0.10409725,67713.0,67712.0,0.2379283]
["bitfinex-derivatives","BTCF0:USTF0",1730052867749,0.14137952,67713.0,67712.0,0.2379283]
["bitfinex-derivatives","BTCF0:USTF0",1730052868051,0.10409725,67713.0,67712.0,0.2379283]
["bitfinex-derivatives","BTCF0:USTF0",1730052868560,0.06681498,67713.0,67712.0,0.2379283]
["bitfinex-derivatives","BTCF0:USTF0",1730052868757,0.10409725,67713.0,67712.0,0.2379283]
["bitfinex-derivatives","BTCF0:USTF0",1730052870259,0.10409725,67713.0,67712.0,0.237068]
["bitfinex-derivatives","BTCF0:USTF0",1730052872559,0.14137952,67713.0,67712.0,0.237068]
["bitfinex-derivatives","BTCF0:USTF0",1730052873053,0.08959387,67713.0,67712.0,0.237068]
["bitfinex-derivatives","BTCF0:USTF0",1730052873363,0.073928,67704.0,67703.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730052873661,0.13976977,67704.0,67703.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730052873955,0.22135744,67704.0,67703.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730052874354,0.36874477,67704.0,67703.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730052875056,0.29480356,67704.0,67703.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730052875262,0.36874471,67704.0,67703.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730052875754,0.25753444,67704.0,67703.0,0.61674829]
["bitfinex-derivatives","BTCF0:USTF0",1730052875965,0.11014711,67704.0,67703.0,0.61674829]
["bitfinex-derivatives","BTCF0:USTF0",1730052876853,0.11014711,67704.0,67703.0,0.65403056]
["bitfinex-derivatives","BTCF0:USTF0",1730052878254,0.11014711,67704.0,67703.0,0.21091056]
["bitfinex-derivatives","BTCF0:USTF0",1730052878466,0.09990532,67704.0,67703.0,0.21091056]
["bitfinex-derivatives","BTCF0:USTF0",1730052880258,0.22131233,67707.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730052880455,0.22131233,67707.0,67706.0,0.2364308]
["bitfinex-derivatives","BTCF0:USTF0",1730052883062,0.22131233,67707.0,67706.0,0.33986904]
["bitfinex-derivatives","BTCF0:USTF0",1730052884155,0.22131233,67707.0,67706.0,0.48918206]
["bitfinex-derivatives","BTCF0:USTF0",1730052884358,0.11619734,67707.0,67706.0,0.5637466]
["bitfinex-derivatives","BTCF0:USTF0",1730052884556,0.11619734,67707.0,67706.0,0.38054331]
["bitfinex-derivatives","BTCF0:USTF0",1730052884760,0.11619734,67707.0,67706.0,0.63783251]
["bitfinex-derivatives","BTCF0:USTF0",1730052886965,0.11619734,67707.0,67706.0,0.53438049]
["bitfinex-derivatives","BTCF0:USTF0",1730052887959,0.11619734,67707.0,67706.0,0.63784133]
["bitfinex-derivatives","BTCF0:USTF0",1730052888159,0.15240069,67707.0,67706.0,0.14849054]
["bitfinex-derivatives","BTCF0:USTF0",1730052888371,0.18095813,67707.0,67706.0,0.14849054]
["bitfinex-derivatives","BTCF0:USTF0",1730052888571,0.06476079,67707.0,67706.0,0.14849054]
["bitfinex-derivatives","BTCF0:USTF0",1730052890870,0.06476079,67707.0,67706.0,0.50929054]
["bitfinex-derivatives","BTCF0:USTF0",1730052894157,0.06476076,67707.0,67706.0,0.50929054]
["bitfinex-derivatives","BTCF0:USTF0",1730052894867,0.06476076,67707.0,67706.0,0.14849054]
["bitfinex-derivatives","BTCF0:USTF0",1730052895067,0.06476076,67707.0,67706.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052895269,0.16995017,67713.0,67706.0,0.67233294]
["bitfinex-derivatives","BTCF0:USTF0",1730052895270,0.03728227,67713.0,67706.0,0.67233294]
["bitfinex-derivatives","BTCF0:USTF0",1730052895469,0.073925,67707.0,67706.0,0.53882538]
["bitfinex-derivatives","BTCF0:USTF0",1730052895669,0.073925,67707.0,67706.0,0.92540682]
["bitfinex-derivatives","BTCF0:USTF0",1730052896867,0.073925,67707.0,67706.0,0.46114598]
["bitfinex-derivatives","BTCF0:USTF0",1730052897064,0.073925,67707.0,67706.0,0.82194598]
["bitfinex-derivatives","BTCF0:USTF0",1730052897369,0.073923,67709.0,67706.0,0.89587198]
["bitfinex-derivatives","BTCF0:USTF0",1730052897575,0.073923,67709.0,67707.0,0.49005629]
["bitfinex-derivatives","BTCF0:USTF0",1730052897773,0.073923,67709.0,67708.0,0.59776838]
["bitfinex-derivatives","BTCF0:USTF0",1730052898074,0.073923,67709.0,67708.0,0.23696838]
["bitfinex-derivatives","BTCF0:USTF0",1730052898375,0.073923,67709.0,67708.0,0.59776838]
["bitfinex-derivatives","BTCF0:USTF0",1730052902179,0.03728227,67713.0,67708.0,0.23696838]
["bitfinex-derivatives","BTCF0:USTF0",1730052902474,0.073921,67710.0,67709.0,0.23696838]
["bitfinex-derivatives","BTCF0:USTF0",1730052902677,0.03728227,67713.0,67709.0,0.23571855]
["bitfinex-derivatives","BTCF0:USTF0",1730052902868,0.03728227,67713.0,67710.0,0.23571855]
["bitfinex-derivatives","BTCF0:USTF0",1730052903171,0.03728227,67713.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052903172,0.11014087,67712.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730052903371,0.073923,67709.0,67707.0,0.28744065]
["bitfinex-derivatives","BTCF0:USTF0",1730052903571,0.11014087,67708.0,67707.0,0.28744065]
["bitfinex-derivatives","BTCF0:USTF0",1730052904466,0.11014087,67708.0,67706.0,0.60188954]
["bitfinex-derivatives","BTCF0:USTF0",1730052904666,0.11014087,67707.0,67706.0,0.60188954]
["bitfinex-derivatives","BTCF0:USTF0",1730052905074,0.11014087,67707.0,67706.0,0.24108954]
["bitfinex-derivatives","BTCF0:USTF0",1730052905272,0.02855786,67707.0,67706.0,0.60188954]
["bitfinex-derivatives","BTCF0:USTF0",1730052908571,0.11014087,67707.0,67706.0,0.60188954]
["bitfinex-derivatives","BTCF0:USTF0",1730052908977,0.11014087,67707.0,67706.0,0.527325]
["bitfinex-derivatives","BTCF0:USTF0",1730052909376,0.11014087,67707.0,67706.0,0.166525]
["bitfinex-derivatives","BTCF0:USTF0",1730052909576,0.03728227,67706.0,67703.0,0.02091702]
["bitfinex-derivatives","BTCF0:USTF0",1730052909877,0.073929,67703.0,67702.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730052910081,0.17597302,67703.0,67702.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730052910273,0.03728227,67703.0,67702.0,0.32915257]
["bitfinex-derivatives","BTCF0:USTF0",1730052910676,0.11121127,67703.0,67702.0,0.23655257]
["bitfinex-derivatives","BTCF0:USTF0",1730052911384,0.14849354,67703.0,67702.0,0.23655257]
["bitfinex-derivatives","BTCF0:USTF0",1730052911580,0.14849354,67703.0,67702.0,0.23690658]
["bitfinex-derivatives","BTCF0:USTF0",1730052911975,0.14849354,67703.0,67702.0,0.10807971]
["bitfinex-derivatives","BTCF0:USTF0",1730052918298,0.14849354,67703.0,67702.0,0.23687348]
["bitfinex-derivatives","BTCF0:USTF0",1730052921290,0.14849354,67703.0,67702.0,0.10807971]
["bitfinex-derivatives","BTCF0:USTF0",1730052922384,0.18541952,67703.0,67702.0,0.10807971]
["bitfinex-derivatives","BTCF0:USTF0",1730052923988,0.18541952,67703.0,67702.0,0.23681683]
["bitfinex-derivatives","BTCF0:USTF0",1730052924580,0.18541952,67703.0,67702.0,0.10807971]
["bitfinex-derivatives","BTCF0:USTF0",1730052925388,0.073932,67700.0,67699.0,0.02166324]
["bitfinex-derivatives","BTCF0:USTF0",1730052925589,0.03728227,67699.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730052925793,0.02856287,67698.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730052928784,0.10249687,67698.0,67697.0,0.02154194]
["bitfinex-derivatives","BTCF0:USTF0",1730052928984,0.10249687,67698.0,67696.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730052929189,0.02856287,67697.0,67696.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730052929785,0.10249887,67697.0,67696.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730052930584,0.02856287,67697.0,67696.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730052930999,0.02856287,67698.0,67696.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730052931690,0.10249787,67698.0,67696.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730052931885,0.02856287,67697.0,67696.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730052932785,0.02856287,67697.0,67696.0,0.319536]
["bitfinex-derivatives","BTCF0:USTF0",1730052932993,0.073936,67697.0,67695.0,0.02116208]
["bitfinex-derivatives","BTCF0:USTF0",1730052933191,0.073936,67697.0,67691.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1730052933192,0.03728227,67695.0,67692.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730052933495,0.03728227,67694.0,67693.0,0.10803428]
["bitfinex-derivatives","BTCF0:USTF0",1730052933681,0.11122127,67694.0,67693.0,0.1966504]
["bitfinex-derivatives","BTCF0:USTF0",1730052934096,0.11122127,67694.0,67693.0,0.23678142]
["bitfinex-derivatives","BTCF0:USTF0",1730052934988,0.11122127,67694.0,67693.0,0.23664384]
["bitfinex-derivatives","BTCF0:USTF0",1730052939190,0.11122127,67694.0,67693.0,0.31120838]
["bitfinex-derivatives","BTCF0:USTF0",1730052939385,0.03728227,67694.0,67693.0,0.38514838]
["bitfinex-derivatives","BTCF0:USTF0",1730052940192,0.00028708,67694.0,67693.0,0.38514838]
["bitfinex-derivatives","BTCF0:USTF0",1730052940396,0.02885083,67694.0,67693.0,0.14850454]
["bitfinex-derivatives","BTCF0:USTF0",1730052940886,0.02856375,67694.0,67693.0,0.14850454]
["bitfinex-derivatives","BTCF0:USTF0",1730052941609,0.03728227,67702.0,67693.0,0.14850454]
["bitfinex-derivatives","BTCF0:USTF0",1730052941610,0.11085598,67703.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730052941805,0.03620958,67702.0,67700.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052941998,0.14813825,67703.0,67700.0,0.14849654]
["bitfinex-derivatives","BTCF0:USTF0",1730052942203,0.11014035,67702.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730052942503,0.03620936,67701.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730052943702,0.073931,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730052943909,0.11013988,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730052947401,0.07420825,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730052947402,0.03692598,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730052947606,0.03692598,67703.0,67702.0,0.13307741]
["bitfinex-derivatives","BTCF0:USTF0",1730052948899,0.03692598,67703.0,67702.0,0.20764195]
["bitfinex-derivatives","BTCF0:USTF0",1730052949100,0.03692598,67703.0,67702.0,0.14849454]
["bitfinex-derivatives","BTCF0:USTF0",1730052949300,0.03692598,67703.0,67702.0,0.20763709]
["bitfinex-derivatives","BTCF0:USTF0",1730052949996,0.03692598,67703.0,67702.0,0.13307255]
["bitfinex-derivatives","BTCF0:USTF0",1730052957011,0.03692598,67703.0,67702.0,0.20763709]
["bitfinex-derivatives","BTCF0:USTF0",1730052957208,0.03692598,67703.0,67702.0,0.50929454]
["bitfinex-derivatives","BTCF0:USTF0",1730052959917,0.03692598,67703.0,67702.0,0.59579454]
["bitfinex-derivatives","BTCF0:USTF0",1730052960319,0.01787741,67703.0,67702.0,1.03891454]
["bitfinex-derivatives","BTCF0:USTF0",1730052960520,0.01787741,67703.0,67702.0,1.39078268]
["bitfinex-derivatives","BTCF0:USTF0",1730052960906,0.01787741,67703.0,67702.0,1.46465945]
["bitfinex-derivatives","BTCF0:USTF0",1730052961309,0.01787741,67703.0,67702.0,1.35839131]
["bitfinex-derivatives","BTCF0:USTF0",1730052962213,0.01787741,67703.0,67702.0,1.28451454]
["bitfinex-derivatives","BTCF0:USTF0",1730052962412,0.01787741,67703.0,67702.0,1.16615076]
["bitfinex-derivatives","BTCF0:USTF0",1730052962413,0.08264112,67703.0,67702.0,1.16615076]
["bitfinex-derivatives","BTCF0:USTF0",1730052962614,0.12802161,67703.0,67702.0,1.27736303]
["bitfinex-derivatives","BTCF0:USTF0",1730052963014,0.12802161,67703.0,67702.0,0.76683]
["bitfinex-derivatives","BTCF0:USTF0",1730052963215,0.20258615,67703.0,67702.0,0.61379]
["bitfinex-derivatives","BTCF0:USTF0",1730052963415,0.20258615,67703.0,67702.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1730052964420,0.20258615,67703.0,67702.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730052965020,0.20258615,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730052966026,0.07393,67702.0,67700.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1730052966218,0.1101442,67701.0,67700.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1730052966416,0.1101442,67701.0,67699.0,0.02139545]
["bitfinex-derivatives","BTCF0:USTF0",1730052966417,0.11121427,67700.0,67699.0,0.02139545]
["bitfinex-derivatives","BTCF0:USTF0",1730052966721,0.25864074,67700.0,67696.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730052967032,0.36156,67702.0,67696.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730052967033,0.07456454,67697.0,67696.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730052967222,0.13932825,67697.0,67696.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730052967416,0.18470874,67697.0,67696.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730052968229,0.1101442,67697.0,67696.0,0.14850154]
["bitfinex-derivatives","BTCF0:USTF0",1730052968433,0.0682186,67697.0,67696.0,0.53034077]
["bitfinex-derivatives","BTCF0:USTF0",1730052968619,0.02283811,67697.0,67696.0,0.53034077]
["bitfinex-derivatives","BTCF0:USTF0",1730052968927,0.18483155,67697.0,67696.0,0.49677623]
["bitfinex-derivatives","BTCF0:USTF0",1730052969330,0.23021204,67697.0,67696.0,0.49677623]
["bitfinex-derivatives","BTCF0:USTF0",1730052970531,0.16199344,67697.0,67696.0,0.8792577]
["bitfinex-derivatives","BTCF0:USTF0",1730052970826,0.16199344,67697.0,67696.0,0.97291457]
["bitfinex-derivatives","BTCF0:USTF0",1730052973232,0.12962344,67697.0,67696.0,1.21851457]
["bitfinex-derivatives","BTCF0:USTF0",1730052973434,0.09847344,67697.0,67696.0,1.38775872]
["bitfinex-derivatives","BTCF0:USTF0",1730052973629,0.09847344,67697.0,67696.0,1.39978068]
["bitfinex-derivatives","BTCF0:USTF0",1730052974820,0.06714344,67697.0,67696.0,1.84294068]
["bitfinex-derivatives","BTCF0:USTF0",1730052975429,0.06714344,67697.0,67696.0,1.75752198]
["bitfinex-derivatives","BTCF0:USTF0",1730052975637,0.06714344,67697.0,67696.0,1.7527202]
["bitfinex-derivatives","BTCF0:USTF0",1730052975932,0.06714344,67697.0,67696.0,1.8452802]
["bitfinex-derivatives","BTCF0:USTF0",1730052977232,0.06714344,67697.0,67696.0,1.3900986]
["bitfinex-derivatives","BTCF0:USTF0",1730052977530,0.10334927,67697.0,67696.0,0.83493623]
["bitfinex-derivatives","BTCF0:USTF0",1730052978224,0.06911928,67697.0,67696.0,1.27809623]
["bitfinex-derivatives","BTCF0:USTF0",1730052978427,0.16631351,67715.0,67698.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1730052978623,0.14785759,67714.0,67711.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052978821,0.14785859,67713.0,67711.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052979125,0.07393959,67712.0,67711.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052979328,0.07393959,67712.0,67711.0,0.14848454]
["bitfinex-derivatives","BTCF0:USTF0",1730052981341,0.02855887,67712.0,67711.0,0.14848454]
["bitfinex-derivatives","BTCF0:USTF0",1730052981832,0.0739388,67712.0,67711.0,0.14848454]
["bitfinex-derivatives","BTCF0:USTF0",1730052983029,0.07393755,67712.0,67711.0,0.45601321]
["bitfinex-derivatives","BTCF0:USTF0",1730052983228,0.02855887,67712.0,67711.0,0.70161321]
["bitfinex-derivatives","BTCF0:USTF0",1730052985650,0.0837,67716.0,67711.0,0.62769321]
["bitfinex-derivatives","BTCF0:USTF0",1730052985823,0.0837,67716.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730052986027,0.15826454,67716.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730052986939,0.23217954,67716.0,67711.0,0.38209321]
["bitfinex-derivatives","BTCF0:USTF0",1730052987739,0.15826454,67716.0,67711.0,0.47461321]
["bitfinex-derivatives","BTCF0:USTF0",1730052987943,0.23217954,67716.0,67711.0,0.11381321]
["bitfinex-derivatives","BTCF0:USTF0",1730052988142,0.23217954,67716.0,67713.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052988143,0.07898227,67716.0,67713.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052988346,0.15289727,67716.0,67713.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052990739,0.073916,67715.0,67713.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052992639,0.27202813,67714.0,67713.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052993240,0.34594513,67714.0,67713.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052993542,0.073918,67713.0,67712.0,0.16708454]
["bitfinex-derivatives","BTCF0:USTF0",1730052993731,0.18405985,67713.0,67712.0,0.16708454]
["bitfinex-derivatives","BTCF0:USTF0",1730052994336,0.18405985,67713.0,67712.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1730052995942,0.073919,67712.0,67711.0,0.02129321]
["bitfinex-derivatives","BTCF0:USTF0",1730052996244,0.073919,67712.0,67711.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1730052996834,0.11014185,67713.0,67709.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052996835,0.073921,67711.0,67709.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730052997030,0.07392,67711.0,67710.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1730052998649,0.03620421,67712.0,67710.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1730052998650,0.06476233,67712.0,67710.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1730052998851,0.03301233,67712.0,67711.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730053001846,0.03301233,67712.0,67711.0,0.14848454]
["bitfinex-derivatives","BTCF0:USTF0",1730053003049,0.04537952,67712.0,67711.0,0.14848454]
["bitfinex-derivatives","BTCF0:USTF0",1730053003248,0.073918,67714.0,67711.0,0.14848454]
["bitfinex-derivatives","BTCF0:USTF0",1730053003857,0.073918,67714.0,67712.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730053005664,0.15098628,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730053005851,0.15098628,67715.0,67714.0,0.166437]
["bitfinex-derivatives","BTCF0:USTF0",1730053006247,0.073912,67719.0,67715.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730053006452,0.073912,67719.0,67718.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053009862,0.11013174,67719.0,67718.0,0.11119527]
["bitfinex-derivatives","BTCF0:USTF0",1730053010056,0.11013174,67719.0,67718.0,0.14847754]
["bitfinex-derivatives","BTCF0:USTF0",1730053010256,0.11013174,67719.0,67718.0,0.16971818]
["bitfinex-derivatives","BTCF0:USTF0",1730053013664,0.11013174,67719.0,67718.0,0.53051818]
["bitfinex-derivatives","BTCF0:USTF0",1730053014259,0.18404374,67719.0,67718.0,0.02124064]
["bitfinex-derivatives","BTCF0:USTF0",1730053014457,0.18404374,67719.0,67716.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053014660,0.073914,67718.0,67716.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053014863,0.03620089,67717.0,67716.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053015065,0.06475639,67717.0,67716.0,0.16704454]
["bitfinex-derivatives","BTCF0:USTF0",1730053015366,0.11013174,67717.0,67716.0,0.24095954]
["bitfinex-derivatives","BTCF0:USTF0",1730053016066,0.11013174,67717.0,67716.0,0.14847954]
["bitfinex-derivatives","BTCF0:USTF0",1730053016267,0.11013174,67717.0,67716.0,0.24095954]
["bitfinex-derivatives","BTCF0:USTF0",1730053017869,0.073914,67718.0,67716.0,0.3001101]
["bitfinex-derivatives","BTCF0:USTF0",1730053018069,0.073914,67718.0,67716.0,0.24095954]
["bitfinex-derivatives","BTCF0:USTF0",1730053021376,0.073914,67718.0,67716.0,0.166395]
["bitfinex-derivatives","BTCF0:USTF0",1730053021582,0.073914,67718.0,67717.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053024985,0.10246987,67718.0,67717.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053025478,0.07393181,67718.0,67717.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053025679,0.18404617,67718.0,67717.0,0.14847854]
["bitfinex-derivatives","BTCF0:USTF0",1730053026275,0.073913,67718.0,67717.0,0.14847854]
["bitfinex-derivatives","BTCF0:USTF0",1730053026478,0.18404617,67718.0,67717.0,0.14847854]
["bitfinex-derivatives","BTCF0:USTF0",1730053031789,0.11013317,67718.0,67717.0,0.14847854]
["bitfinex-derivatives","BTCF0:USTF0",1730053031978,0.11013317,67718.0,67717.0,0.24095854]
["bitfinex-derivatives","BTCF0:USTF0",1730053031979,0.2574287,67718.0,67717.0,0.24095854]
["bitfinex-derivatives","BTCF0:USTF0",1730053032484,0.11013317,67718.0,67717.0,0.24095854]
["bitfinex-derivatives","BTCF0:USTF0",1730053032879,0.14729553,67719.0,67717.0,0.24095854]
["bitfinex-derivatives","BTCF0:USTF0",1730053033192,0.08008227,67723.0,67717.0,0.24095854]
["bitfinex-derivatives","BTCF0:USTF0",1730053033491,0.08008227,67723.0,67720.0,0.05916189]
["bitfinex-derivatives","BTCF0:USTF0",1730053033790,0.08008227,67723.0,67719.0,0.05916189]
["bitfinex-derivatives","BTCF0:USTF0",1730053034388,0.08008227,67723.0,67720.0,0.05916189]
["bitfinex-derivatives","BTCF0:USTF0",1730053034591,0.08008227,67723.0,67719.0,0.13307389]
["bitfinex-derivatives","BTCF0:USTF0",1730053034781,0.08008227,67723.0,67720.0,0.05916189]
["bitfinex-derivatives","BTCF0:USTF0",1730053034984,0.08008227,67723.0,67719.0,0.13307389]
["bitfinex-derivatives","BTCF0:USTF0",1730053035693,0.15398927,67723.0,67719.0,0.13307389]
["bitfinex-derivatives","BTCF0:USTF0",1730053037088,0.15398927,67723.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730053037693,0.08008227,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730053037895,0.3608,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730053038398,0.115399,67731.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053038597,0.115399,67731.0,67728.0,0.14846654]
["bitfinex-derivatives","BTCF0:USTF0",1730053038795,0.0415,67731.0,67728.0,0.14846654]
["bitfinex-derivatives","BTCF0:USTF0",1730053039500,0.36156,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730053039697,0.3608,67732.0,67731.0,0.14846254]
["bitfinex-derivatives","BTCF0:USTF0",1730053039897,0.3608,67732.0,67731.0,0.01824737]
["bitfinex-derivatives","BTCF0:USTF0",1730053039898,0.52392925,67732.0,67731.0,0.01824737]
["bitfinex-derivatives","BTCF0:USTF0",1730053040203,0.52392925,67732.0,67731.0,0.09214537]
["bitfinex-derivatives","BTCF0:USTF0",1730053040591,0.16312925,67732.0,67731.0,0.09214537]
["bitfinex-derivatives","BTCF0:USTF0",1730053040792,0.11011605,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730053042297,0.18401305,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730053042493,0.18401305,67732.0,67731.0,0.10012659]
["bitfinex-derivatives","BTCF0:USTF0",1730053043094,0.22129532,67732.0,67731.0,0.10012659]
["bitfinex-derivatives","BTCF0:USTF0",1730053043290,0.27430852,67732.0,67731.0,0.02622859]
["bitfinex-derivatives","BTCF0:USTF0",1730053043497,0.20041152,67732.0,67730.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1730053043695,0.073901,67729.0,67728.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1730053043999,0.18401705,67729.0,67728.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1730053044803,0.34559994,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053045208,0.23703025,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053045399,0.18401705,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053046600,0.34557594,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053048103,0.073901,67729.0,67728.0,0.04432923]
["bitfinex-derivatives","BTCF0:USTF0",1730053050711,0.03728227,67730.0,67727.0,0.21067123]
["bitfinex-derivatives","BTCF0:USTF0",1730053051008,0.073902,67728.0,67727.0,0.21067123]
["bitfinex-derivatives","BTCF0:USTF0",1730053051203,0.073902,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053051409,0.073902,67728.0,67727.0,0.21062564]
["bitfinex-derivatives","BTCF0:USTF0",1730053051608,0.073902,67728.0,67727.0,0.166342]
["bitfinex-derivatives","BTCF0:USTF0",1730053053105,0.073902,67728.0,67727.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1730053054715,0.073902,67728.0,67727.0,0.13672388]
["bitfinex-derivatives","BTCF0:USTF0",1730053055012,0.13864888,67728.0,67727.0,0.166343]
["bitfinex-derivatives","BTCF0:USTF0",1730053055307,0.13864888,67728.0,67726.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053055308,0.073903,67727.0,67726.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053055515,0.13864988,67727.0,67726.0,0.16700454]
["bitfinex-derivatives","BTCF0:USTF0",1730053056711,0.13864988,67727.0,67726.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053056907,0.13864988,67727.0,67726.0,0.16700454]
["bitfinex-derivatives","BTCF0:USTF0",1730053057912,0.18401936,67727.0,67726.0,0.16700454]
["bitfinex-derivatives","BTCF0:USTF0",1730053058112,0.18401936,67727.0,67726.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053058312,0.18401936,67727.0,67722.0,0.02697863]
["bitfinex-derivatives","BTCF0:USTF0",1730053058313,0.073907,67723.0,67722.0,0.02697863]
["bitfinex-derivatives","BTCF0:USTF0",1730053058505,0.17593615,67723.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730053058709,0.11119227,67720.0,67719.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1730053059014,0.22131033,67720.0,67719.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1730053059213,0.073914,67717.0,67716.0,0.12972227]
["bitfinex-derivatives","BTCF0:USTF0",1730053059402,0.18403206,67717.0,67716.0,0.12972227]
["bitfinex-derivatives","BTCF0:USTF0",1730053059602,0.18403206,67717.0,67713.0,0.436438]
["bitfinex-derivatives","BTCF0:USTF0",1730053059603,0.073917,67714.0,67713.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730053059806,0.55357269,67714.0,67713.0,0.02698752]
["bitfinex-derivatives","BTCF0:USTF0",1730053060013,0.073925,67707.0,67703.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1730053060211,0.11120727,67707.0,67703.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1730053060409,0.36799883,67707.0,67703.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1730053060605,0.36799883,67707.0,67706.0,0.02882985]
["bitfinex-derivatives","BTCF0:USTF0",1730053060606,0.221332,67707.0,67706.0,0.02882985]
["bitfinex-derivatives","BTCF0:USTF0",1730053060813,0.221332,67707.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053061307,0.582132,67707.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053061607,0.3678886,67707.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053061812,0.22135496,67707.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053062011,0.31597258,67707.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053062212,0.35325485,67707.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053062403,0.25863723,67707.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053062610,0.39048949,67707.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053062815,0.22135496,67707.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053063015,0.13185226,67708.0,67706.0,0.23975878]
["bitfinex-derivatives","BTCF0:USTF0",1730053063211,0.16913453,67708.0,67707.0,0.23754369]
["bitfinex-derivatives","BTCF0:USTF0",1730053064420,0.16913453,67708.0,67707.0,0.10845372]
["bitfinex-derivatives","BTCF0:USTF0",1730053064817,0.24305853,67708.0,67707.0,0.10845372]
["bitfinex-derivatives","BTCF0:USTF0",1730053065424,0.16913453,67708.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053065719,0.073925,67707.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053070011,0.11120727,67707.0,67706.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1730053070213,0.11120727,67707.0,67703.0,0.10043726]
["bitfinex-derivatives","BTCF0:USTF0",1730053072519,0.11120727,67707.0,67703.0,0.02650826]
["bitfinex-derivatives","BTCF0:USTF0",1730053072726,0.11120727,67707.0,67704.0,0.18112309]
["bitfinex-derivatives","BTCF0:USTF0",1730053075009,0.11120727,67707.0,67705.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730053076425,0.073927,67705.0,67704.0,0.10719509]
["bitfinex-derivatives","BTCF0:USTF0",1730053076727,0.11120927,67705.0,67704.0,0.10719509]
["bitfinex-derivatives","BTCF0:USTF0",1730053078326,0.073929,67703.0,67702.0,0.02689462]
["bitfinex-derivatives","BTCF0:USTF0",1730053078522,0.03728227,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730053080023,0.07456454,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730053080527,0.14849454,67702.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730053081022,0.07456454,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730053083117,0.07456454,67702.0,67697.0,0.02637261]
["bitfinex-derivatives","BTCF0:USTF0",1730053083325,0.03728227,67698.0,67697.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730053083931,0.435571,67702.0,67695.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1730053084123,0.434731,67702.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730053084432,0.03728227,67699.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730053085517,0.03017175,67700.0,67698.0,0.30975388]
["bitfinex-derivatives","BTCF0:USTF0",1730053085833,0.03017175,67700.0,67699.0,0.23581988]
["bitfinex-derivatives","BTCF0:USTF0",1730053086023,0.03017175,67700.0,67699.0,0.30975288]
["bitfinex-derivatives","BTCF0:USTF0",1730053086222,0.06745402,67700.0,67699.0,0.30975288]
["bitfinex-derivatives","BTCF0:USTF0",1730053088529,0.36168,67702.0,67699.0,0.48802264]
["bitfinex-derivatives","BTCF0:USTF0",1730053088732,0.4035,67716.0,67701.0,0.17798623]
["bitfinex-derivatives","BTCF0:USTF0",1730053088733,0.03728227,67707.0,67701.0,0.17798623]
["bitfinex-derivatives","BTCF0:USTF0",1730053088931,0.07456454,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053089132,0.07456454,67705.0,67704.0,0.30974788]
["bitfinex-derivatives","BTCF0:USTF0",1730053090227,0.07456454,67705.0,67704.0,0.56213364]
["bitfinex-derivatives","BTCF0:USTF0",1730053090422,0.07456454,67705.0,67704.0,0.56208973]
["bitfinex-derivatives","BTCF0:USTF0",1730053091624,0.07456454,67705.0,67704.0,0.58887]
["bitfinex-derivatives","BTCF0:USTF0",1730053092735,0.28583568,67705.0,67704.0,0.10070827]
["bitfinex-derivatives","BTCF0:USTF0",1730053092921,0.33122003,67705.0,67704.0,0.10070827]
["bitfinex-derivatives","BTCF0:USTF0",1730053093333,0.18471812,67705.0,67704.0,0.10070827]
["bitfinex-derivatives","BTCF0:USTF0",1730053094328,0.33146809,67705.0,67704.0,0.10070827]
["bitfinex-derivatives","BTCF0:USTF0",1730053095636,0.40539509,67705.0,67704.0,0.10070827]
["bitfinex-derivatives","BTCF0:USTF0",1730053096836,0.25864512,67705.0,67704.0,0.10070827]
["bitfinex-derivatives","BTCF0:USTF0",1730053098441,0.40539509,67705.0,67704.0,0.10070827]
["bitfinex-derivatives","BTCF0:USTF0",1730053098642,0.25864512,67705.0,67704.0,0.10070827]
["bitfinex-derivatives","BTCF0:USTF0",1730053099737,0.40530573,67705.0,67704.0,0.10070827]
["bitfinex-derivatives","BTCF0:USTF0",1730053100543,0.29515215,67705.0,67704.0,0.29719978]
["bitfinex-derivatives","BTCF0:USTF0",1730053101442,0.29515215,67705.0,67704.0,0.20850323]
["bitfinex-derivatives","BTCF0:USTF0",1730053102030,0.14849154,67705.0,67704.0,0.20850323]
["bitfinex-derivatives","BTCF0:USTF0",1730053103248,0.14849154,67705.0,67704.0,0.29719978]
["bitfinex-derivatives","BTCF0:USTF0",1730053103440,0.14849154,67705.0,67704.0,0.20850323]
["bitfinex-derivatives","BTCF0:USTF0",1730053103647,0.14849154,67705.0,67704.0,0.29719978]
["bitfinex-derivatives","BTCF0:USTF0",1730053103834,0.14849154,67705.0,67704.0,0.20850323]
["bitfinex-derivatives","BTCF0:USTF0",1730053104040,0.14849154,67705.0,67704.0,0.29719978]
["bitfinex-derivatives","BTCF0:USTF0",1730053104440,0.14849154,67705.0,67704.0,0.20850323]
["bitfinex-derivatives","BTCF0:USTF0",1730053104639,0.14849154,67705.0,67704.0,0.29719978]
["bitfinex-derivatives","BTCF0:USTF0",1730053105352,0.14849154,67705.0,67704.0,0.29722279]
["bitfinex-derivatives","BTCF0:USTF0",1730053105941,0.14849154,67705.0,67704.0,0.20852624]
["bitfinex-derivatives","BTCF0:USTF0",1730053106244,0.14849154,67705.0,67704.0,0.29722279]
["bitfinex-derivatives","BTCF0:USTF0",1730053106645,0.14849154,67705.0,67704.0,0.20852624]
["bitfinex-derivatives","BTCF0:USTF0",1730053106846,0.14849154,67705.0,67704.0,0.29724835]
["bitfinex-derivatives","BTCF0:USTF0",1730053107444,0.14849154,67705.0,67704.0,0.13459824]
["bitfinex-derivatives","BTCF0:USTF0",1730053107643,0.25864647,67705.0,67694.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1730053107852,0.25864647,67705.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730053107853,0.1613216,67700.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730053108039,0.19860387,67698.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730053108239,0.3826938,67698.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730053108540,0.41997607,67698.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730053108943,0.41997607,67698.0,67695.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730053109141,0.11015493,67697.0,67695.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730053109342,0.11015493,67696.0,67695.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730053110637,0.18409193,67696.0,67695.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730053112249,0.18409193,67696.0,67695.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1730053112445,0.11015493,67696.0,67695.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1730053112650,0.02856151,67696.0,67695.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1730053113146,0.07394642,67696.0,67695.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1730053113445,0.02856151,67696.0,67695.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1730053114041,0.11015493,67696.0,67695.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1730053114238,0.07394642,67696.0,67695.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1730053114442,0.11015493,67696.0,67695.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1730053115538,0.11121327,67702.0,67695.0,0.47952809]
["bitfinex-derivatives","BTCF0:USTF0",1730053115746,0.07422095,67702.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730053115940,0.07422095,67702.0,67699.0,0.23645611]
["bitfinex-derivatives","BTCF0:USTF0",1730053116248,0.07422095,67702.0,67700.0,0.23645611]
["bitfinex-derivatives","BTCF0:USTF0",1730053116447,0.07422095,67702.0,67701.0,0.23645611]
["bitfinex-derivatives","BTCF0:USTF0",1730053117151,0.03693868,67702.0,67701.0,0.23645611]
["bitfinex-derivatives","BTCF0:USTF0",1730053117853,0.03693868,67702.0,67701.0,0.31102065]
["bitfinex-derivatives","BTCF0:USTF0",1730053119344,0.03693868,67702.0,67701.0,0.31064771]
["bitfinex-derivatives","BTCF0:USTF0",1730053120350,0.03693868,67702.0,67701.0,0.23608317]
["bitfinex-derivatives","BTCF0:USTF0",1730053122442,0.03693868,67702.0,67701.0,0.31001417]
["bitfinex-derivatives","BTCF0:USTF0",1730053122650,0.03693868,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730053122855,0.073928,67704.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053123157,0.073928,67704.0,67703.0,0.05915176]
["bitfinex-derivatives","BTCF0:USTF0",1730053123756,0.073928,67704.0,67702.0,0.05915176]
["bitfinex-derivatives","BTCF0:USTF0",1730053123944,0.073928,67704.0,67703.0,0.13308076]
["bitfinex-derivatives","BTCF0:USTF0",1730053127449,0.073928,67704.0,67703.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730053128060,0.073928,67704.0,67703.0,0.13307879]
["bitfinex-derivatives","BTCF0:USTF0",1730053128648,0.073928,67704.0,67703.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730053129049,0.073928,67704.0,67703.0,0.13307852]
["bitfinex-derivatives","BTCF0:USTF0",1730053129653,0.073928,67704.0,67703.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730053130154,0.073928,67704.0,67703.0,0.13307852]
["bitfinex-derivatives","BTCF0:USTF0",1730053130660,0.073928,67704.0,67703.0,0.03347287]
["bitfinex-derivatives","BTCF0:USTF0",1730053130861,0.18408184,67704.0,67703.0,0.03347287]
["bitfinex-derivatives","BTCF0:USTF0",1730053131256,0.073928,67704.0,67703.0,0.03347287]
["bitfinex-derivatives","BTCF0:USTF0",1730053131456,0.10248914,67704.0,67703.0,0.03347287]
["bitfinex-derivatives","BTCF0:USTF0",1730053131765,0.1840815,67704.0,67703.0,0.03347287]
["bitfinex-derivatives","BTCF0:USTF0",1730053133465,0.18408333,67704.0,67703.0,0.03347287]
["bitfinex-derivatives","BTCF0:USTF0",1730053134760,0.07393,67702.0,67701.0,0.0264209]
["bitfinex-derivatives","BTCF0:USTF0",1730053134961,0.073932,67700.0,67699.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730053135167,0.26358889,67700.0,67699.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730053135356,0.34518261,67700.0,67699.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730053135560,0.18408733,67700.0,67699.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730053135761,0.34518261,67700.0,67699.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730053136159,0.27125061,67700.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730053136360,0.073934,67698.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730053136560,0.18408933,67698.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730053136862,0.11015533,67698.0,67697.0,0.10063945]
["bitfinex-derivatives","BTCF0:USTF0",1730053137068,0.11015533,67698.0,67697.0,0.10064045]
["bitfinex-derivatives","BTCF0:USTF0",1730053137770,0.23502728,67700.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730053137959,0.23502728,67700.0,67699.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1730053138162,0.23502728,67700.0,67699.0,0.19708264]
["bitfinex-derivatives","BTCF0:USTF0",1730053138460,0.23502728,67700.0,67699.0,0.10835622]
["bitfinex-derivatives","BTCF0:USTF0",1730053139570,0.23502728,67700.0,67699.0,0.19708264]
["bitfinex-derivatives","BTCF0:USTF0",1730053140856,0.27230955,67700.0,67699.0,0.19708264]
["bitfinex-derivatives","BTCF0:USTF0",1730053141477,0.27230955,67700.0,67699.0,0.19719477]
["bitfinex-derivatives","BTCF0:USTF0",1730053141969,0.27230955,67700.0,67699.0,0.10846835]
["bitfinex-derivatives","BTCF0:USTF0",1730053142561,0.11121427,67700.0,67699.0,0.10846835]
["bitfinex-derivatives","BTCF0:USTF0",1730053142970,0.14814189,67700.0,67699.0,0.10846835]
["bitfinex-derivatives","BTCF0:USTF0",1730053143967,0.11085962,67700.0,67699.0,0.10846835]
["bitfinex-derivatives","BTCF0:USTF0",1730053145362,0.11085962,67700.0,67699.0,0.18241517]
["bitfinex-derivatives","BTCF0:USTF0",1730053145568,0.11085962,67700.0,67699.0,0.25629442]
["bitfinex-derivatives","BTCF0:USTF0",1730053145768,0.11085962,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730053145769,0.13942287,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730053150872,0.13942283,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730053151869,0.06549083,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730053152671,0.03692762,67700.0,67699.0,0.18191767]
["bitfinex-derivatives","BTCF0:USTF0",1730053152970,0.03692762,67700.0,67699.0,0.31060242]
["bitfinex-derivatives","BTCF0:USTF0",1730053153580,0.03692762,67700.0,67699.0,0.38516696]
["bitfinex-derivatives","BTCF0:USTF0",1730053155580,0.03692762,67700.0,67699.0,0.3853557]
["bitfinex-derivatives","BTCF0:USTF0",1730053157384,0.03692762,67700.0,67699.0,0.31079116]
["bitfinex-derivatives","BTCF0:USTF0",1730053160276,0.03692762,67700.0,67699.0,0.31086207]
["bitfinex-derivatives","BTCF0:USTF0",1730053160679,0.07386494,67701.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730053160880,0.07386494,67701.0,67700.0,0.05915552]
["bitfinex-derivatives","BTCF0:USTF0",1730053161074,0.07386494,67701.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730053161980,0.07386494,67701.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730053162888,0.0436,67703.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730053163091,0.117529,67703.0,67701.0,0.13308924]
["bitfinex-derivatives","BTCF0:USTF0",1730053163587,0.117529,67703.0,67702.0,0.05915824]
["bitfinex-derivatives","BTCF0:USTF0",1730053163789,0.117529,67703.0,67701.0,0.13308924]
["bitfinex-derivatives","BTCF0:USTF0",1730053164087,0.117529,67703.0,67702.0,0.05915824]
["bitfinex-derivatives","BTCF0:USTF0",1730053164385,0.117529,67703.0,67701.0,0.13308924]
["bitfinex-derivatives","BTCF0:USTF0",1730053164589,0.117529,67703.0,67702.0,0.05915824]
["bitfinex-derivatives","BTCF0:USTF0",1730053164779,0.117529,67703.0,67702.0,0.13308824]
["bitfinex-derivatives","BTCF0:USTF0",1730053165093,0.117529,67703.0,67702.0,0.05915824]
["bitfinex-derivatives","BTCF0:USTF0",1730053165579,0.117529,67703.0,67701.0,0.13308924]
["bitfinex-derivatives","BTCF0:USTF0",1730053165980,0.117529,67703.0,67702.0,0.05915824]
["bitfinex-derivatives","BTCF0:USTF0",1730053166483,0.073929,67703.0,67702.0,0.13308824]
["bitfinex-derivatives","BTCF0:USTF0",1730053167688,0.10249093,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053167879,0.18408554,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053169583,0.18408444,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053170988,0.22136671,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053173283,0.18972107,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053173484,0.11015544,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053174192,0.11015359,67703.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730053174395,0.073927,67705.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730053174396,0.11015359,67702.0,67701.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1730053174588,0.02856116,67702.0,67701.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1730053174790,0.18993903,67702.0,67701.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1730053174992,0.27153146,67702.0,67701.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1730053175498,0.11015359,67702.0,67701.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1730053175685,0.073927,67705.0,67701.0,0.59721597]
["bitfinex-derivatives","BTCF0:USTF0",1730053175886,0.073927,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053176081,0.073927,67705.0,67704.0,0.31034397]
["bitfinex-derivatives","BTCF0:USTF0",1730053176596,0.073927,67705.0,67704.0,0.1817665]
["bitfinex-derivatives","BTCF0:USTF0",1730053179094,0.03728227,67708.0,67704.0,0.10783473]
["bitfinex-derivatives","BTCF0:USTF0",1730053179297,0.03728227,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730053179298,0.11120627,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730053179496,0.11120627,67708.0,67707.0,0.18175973]
["bitfinex-derivatives","BTCF0:USTF0",1730053180592,0.11120627,67708.0,67707.0,0.10783473]
["bitfinex-derivatives","BTCF0:USTF0",1730053180987,0.073925,67707.0,67706.0,0.0739448]
["bitfinex-derivatives","BTCF0:USTF0",1730053181297,0.11120727,67707.0,67706.0,0.18197777]
["bitfinex-derivatives","BTCF0:USTF0",1730053181597,0.11120727,67707.0,67706.0,0.0739448]
["bitfinex-derivatives","BTCF0:USTF0",1730053182097,0.073925,67707.0,67706.0,0.18196958]
["bitfinex-derivatives","BTCF0:USTF0",1730053182300,0.11120727,67707.0,67706.0,0.18196945]
["bitfinex-derivatives","BTCF0:USTF0",1730053182796,0.11120727,67707.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730053182797,0.073927,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730053182994,0.2058886,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730053183392,0.31604768,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730053183700,0.18408641,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730053184589,0.31604801,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730053184991,0.18408641,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730053185193,0.18408641,67705.0,67704.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1730053185403,0.34540483,67705.0,67704.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1730053185590,0.18408641,67705.0,67704.0,0.018727]
["bitfinex-derivatives","BTCF0:USTF0",1730053185899,0.18408641,67705.0,67704.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1730053186300,0.18408641,67705.0,67704.0,0.037127]
["bitfinex-derivatives","BTCF0:USTF0",1730053186598,0.073931,67702.0,67701.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053186801,0.18409041,67702.0,67701.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053188596,0.11931776,67702.0,67701.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053188799,0.18409041,67702.0,67701.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053190898,0.18409041,67702.0,67701.0,0.25592012]
["bitfinex-derivatives","BTCF0:USTF0",1730053190899,0.073931,67702.0,67701.0,0.25592012]
["bitfinex-derivatives","BTCF0:USTF0",1730053191804,0.073931,67702.0,67701.0,0.14787497]
["bitfinex-derivatives","BTCF0:USTF0",1730053193112,0.073931,67702.0,67701.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053193410,0.073931,67702.0,67701.0,0.1819054]
["bitfinex-derivatives","BTCF0:USTF0",1730053194296,0.3608,67706.0,67701.0,0.1079754]
["bitfinex-derivatives","BTCF0:USTF0",1730053194501,0.073928,67705.0,67704.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730053195209,0.07393,67703.0,67701.0,0.14849454]
["bitfinex-derivatives","BTCF0:USTF0",1730053198111,0.07393,67703.0,67701.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053198313,0.07393,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053200919,0.1024916,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053202616,0.0285616,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053206520,0.073927,67705.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730053206815,0.073927,67705.0,67703.0,0.04435742]
["bitfinex-derivatives","BTCF0:USTF0",1730053207421,0.073927,67705.0,67703.0,0.11828642]
["bitfinex-derivatives","BTCF0:USTF0",1730053209913,0.073927,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053210114,0.3608,67708.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730053210413,0.073925,67707.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730053213820,0.18407947,67707.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730053215717,0.18407947,67707.0,67706.0,0.10099928]
["bitfinex-derivatives","BTCF0:USTF0",1730053217326,0.18407947,67707.0,67706.0,0.08259928]
["bitfinex-derivatives","BTCF0:USTF0",1730053218530,0.18408809,67707.0,67706.0,0.08259928]
["bitfinex-derivatives","BTCF0:USTF0",1730053219227,0.22137036,67707.0,67706.0,0.08259928]
["bitfinex-derivatives","BTCF0:USTF0",1730053219827,0.58217036,67707.0,67706.0,0.08259928]
["bitfinex-derivatives","BTCF0:USTF0",1730053220228,0.22137036,67707.0,67706.0,0.08259928]
["bitfinex-derivatives","BTCF0:USTF0",1730053220424,0.58217036,67707.0,67706.0,0.08259928]
["bitfinex-derivatives","BTCF0:USTF0",1730053220623,0.63520627,67707.0,67706.0,0.05747199]
["bitfinex-derivatives","BTCF0:USTF0",1730053221830,0.47200727,67707.0,67706.0,0.13142361]
["bitfinex-derivatives","BTCF0:USTF0",1730053222221,0.47200727,67707.0,67706.0,0.05747199]
["bitfinex-derivatives","BTCF0:USTF0",1730053222819,0.47200727,67707.0,67706.0,0.02707428]
["bitfinex-derivatives","BTCF0:USTF0",1730053223020,0.39808227,67707.0,67705.0,0.14787862]
["bitfinex-derivatives","BTCF0:USTF0",1730053223229,0.073926,67706.0,67705.0,0.14787862]
["bitfinex-derivatives","BTCF0:USTF0",1730053223432,0.073926,67706.0,67705.0,0.25608782]
["bitfinex-derivatives","BTCF0:USTF0",1730053223629,0.073926,67706.0,67705.0,0.28241141]
["bitfinex-derivatives","BTCF0:USTF0",1730053223832,0.073926,67706.0,67705.0,0.02632359]
["bitfinex-derivatives","BTCF0:USTF0",1730053224131,0.073927,67705.0,67704.0,0.07395162]
["bitfinex-derivatives","BTCF0:USTF0",1730053225032,0.073927,67705.0,67704.0,0.14787962]
["bitfinex-derivatives","BTCF0:USTF0",1730053227627,0.073927,67705.0,67704.0,0.25606422]
["bitfinex-derivatives","BTCF0:USTF0",1730053227822,0.434727,67705.0,67704.0,0.25606422]
["bitfinex-derivatives","BTCF0:USTF0",1730053228228,0.434727,67705.0,67704.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1730053228828,0.073931,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730053229029,0.17598744,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730053229538,0.53678744,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730053230737,0.49950517,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730053231626,0.42557417,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730053231830,0.42557417,67702.0,67701.0,0.14849554]
["bitfinex-derivatives","BTCF0:USTF0",1730053234224,0.47096176,67702.0,67701.0,0.14849554]
["bitfinex-derivatives","BTCF0:USTF0",1730053235937,0.24209531,67702.0,67701.0,0.14849554]
["bitfinex-derivatives","BTCF0:USTF0",1730053236234,0.11016176,67702.0,67701.0,0.19319554]
["bitfinex-derivatives","BTCF0:USTF0",1730053236439,0.06477417,67702.0,67701.0,0.19319554]
["bitfinex-derivatives","BTCF0:USTF0",1730053236734,0.03692434,67706.0,67701.0,0.43015695]
["bitfinex-derivatives","BTCF0:USTF0",1730053237040,0.11120627,67708.0,67706.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730053237338,0.11120627,67708.0,67707.0,0.10810472]
["bitfinex-derivatives","BTCF0:USTF0",1730053237732,0.11120627,67708.0,67707.0,0.18202972]
["bitfinex-derivatives","BTCF0:USTF0",1730053238338,0.118513,67718.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730053238541,0.07612938,67717.0,67715.0,0.14848054]
["bitfinex-derivatives","BTCF0:USTF0",1730053238838,0.434715,67716.0,67715.0,0.10759953]
["bitfinex-derivatives","BTCF0:USTF0",1730053239046,0.434715,67716.0,67715.0,0.25542816]
["bitfinex-derivatives","BTCF0:USTF0",1730053239238,0.434715,67716.0,67715.0,0.14782863]
["bitfinex-derivatives","BTCF0:USTF0",1730053239437,0.434715,67716.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730053239743,0.073917,67714.0,67713.0,0.14783063]
["bitfinex-derivatives","BTCF0:USTF0",1730053239940,0.11119927,67714.0,67713.0,0.14783063]
["bitfinex-derivatives","BTCF0:USTF0",1730053240132,0.11119927,67714.0,67713.0,0.25549056]
["bitfinex-derivatives","BTCF0:USTF0",1730053240343,0.11119927,67714.0,67713.0,0.14783063]
["bitfinex-derivatives","BTCF0:USTF0",1730053241235,0.11119927,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730053245342,0.47199927,67714.0,67713.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730053246741,0.47199927,67714.0,67707.0,0.02712985]
["bitfinex-derivatives","BTCF0:USTF0",1730053246742,0.073924,67708.0,67707.0,0.02712985]
["bitfinex-derivatives","BTCF0:USTF0",1730053246941,0.073924,67708.0,67695.0,0.08870299]
["bitfinex-derivatives","BTCF0:USTF0",1730053246942,0.073929,67703.0,67702.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1730053248145,0.073932,67701.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730053248939,0.073932,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730053249446,0.073933,67699.0,67698.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1730053251653,0.073933,67699.0,67698.0,0.166494]
["bitfinex-derivatives","BTCF0:USTF0",1730053251951,0.06477464,67699.0,67698.0,0.166494]
["bitfinex-derivatives","BTCF0:USTF0",1730053252751,0.13870764,67699.0,67698.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1730053253049,0.13870764,67699.0,67698.0,0.24105854]
["bitfinex-derivatives","BTCF0:USTF0",1730053254154,0.13870764,67699.0,67698.0,0.166494]
["bitfinex-derivatives","BTCF0:USTF0",1730053254357,0.06477464,67699.0,67698.0,0.166494]
["bitfinex-derivatives","BTCF0:USTF0",1730053255949,0.06477535,67699.0,67695.0,0.14409601]
["bitfinex-derivatives","BTCF0:USTF0",1730053256150,0.49352822,67702.0,67695.0,0.11949147]
["bitfinex-derivatives","BTCF0:USTF0",1730053256151,0.11121927,67696.0,67695.0,0.11949147]
["bitfinex-derivatives","BTCF0:USTF0",1730053256345,0.24314749,67696.0,67695.0,0.11949147]
["bitfinex-derivatives","BTCF0:USTF0",1730053256547,0.71411453,67696.0,67695.0,0.11949147]
["bitfinex-derivatives","BTCF0:USTF0",1730053256853,0.58218631,67696.0,67695.0,0.02693147]
["bitfinex-derivatives","BTCF0:USTF0",1730053257053,0.073938,67695.0,67692.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053257251,0.06477536,67694.0,67692.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053258056,0.06477536,67694.0,67692.0,0.10062375]
["bitfinex-derivatives","BTCF0:USTF0",1730053258244,0.06477536,67694.0,67692.0,0.02668375]
["bitfinex-derivatives","BTCF0:USTF0",1730053258559,0.06477536,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053258751,0.06478181,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053258948,0.073938,67695.0,67693.0,0.1815882]
["bitfinex-derivatives","BTCF0:USTF0",1730053259262,0.073938,67695.0,67694.0,0.18148641]
["bitfinex-derivatives","BTCF0:USTF0",1730053260143,0.073938,67695.0,67694.0,0.25542541]
["bitfinex-derivatives","BTCF0:USTF0",1730053260354,0.073938,67695.0,67694.0,0.25615174]
["bitfinex-derivatives","BTCF0:USTF0",1730053260548,0.073938,67695.0,67694.0,0.25606702]
["bitfinex-derivatives","BTCF0:USTF0",1730053260746,0.073938,67695.0,67694.0,0.25595479]
["bitfinex-derivatives","BTCF0:USTF0",1730053260952,0.073938,67695.0,67694.0,0.07382677]
["bitfinex-derivatives","BTCF0:USTF0",1730053261541,0.11122027,67695.0,67694.0,0.07382677]
["bitfinex-derivatives","BTCF0:USTF0",1730053261746,0.073941,67692.0,67691.0,0.02603916]
["bitfinex-derivatives","BTCF0:USTF0",1730053261959,0.11122327,67692.0,67691.0,0.07382109]
["bitfinex-derivatives","BTCF0:USTF0",1730053262145,0.11122327,67692.0,67689.0,0.07382109]
["bitfinex-derivatives","BTCF0:USTF0",1730053262146,0.03728227,67692.0,67689.0,0.07382109]
["bitfinex-derivatives","BTCF0:USTF0",1730053262346,0.434743,67690.0,67689.0,0.07382109]
["bitfinex-derivatives","BTCF0:USTF0",1730053262967,0.03728227,67689.0,67688.0,0.07382109]
["bitfinex-derivatives","BTCF0:USTF0",1730053263255,0.07456454,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730053263452,0.36156,67690.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730053263653,0.39808227,67690.0,67688.0,0.07382109]
["bitfinex-derivatives","BTCF0:USTF0",1730053263857,0.39808227,67690.0,67689.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730053266161,0.47202527,67690.0,67689.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730053267952,0.39808227,67690.0,67687.0,0.10274292]
["bitfinex-derivatives","BTCF0:USTF0",1730053268151,0.073945,67688.0,67687.0,0.10274292]
["bitfinex-derivatives","BTCF0:USTF0",1730053268355,0.073945,67688.0,67687.0,0.17668892]
["bitfinex-derivatives","BTCF0:USTF0",1730053268356,0.11122727,67688.0,67687.0,0.17668892]
["bitfinex-derivatives","BTCF0:USTF0",1730053268955,0.11122727,67688.0,67687.0,0.10286783]
["bitfinex-derivatives","BTCF0:USTF0",1730053271260,0.03728227,67688.0,67687.0,0.17668892]
["bitfinex-derivatives","BTCF0:USTF0",1730053271563,0.03728227,67688.0,67687.0,0.28436015]
["bitfinex-derivatives","BTCF0:USTF0",1730053271968,0.03728227,67688.0,67687.0,0.17668892]
["bitfinex-derivatives","BTCF0:USTF0",1730053272258,0.03728227,67689.0,67687.0,0.28437208]
["bitfinex-derivatives","BTCF0:USTF0",1730053272481,0.03728227,67689.0,67687.0,0.17668892]
["bitfinex-derivatives","BTCF0:USTF0",1730053273259,0.03728227,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730053273962,0.06585097,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730053277863,0.06585097,67689.0,67687.0,0.02892183]
["bitfinex-derivatives","BTCF0:USTF0",1730053277864,0.073945,67688.0,67687.0,0.02892183]
["bitfinex-derivatives","BTCF0:USTF0",1730053278169,0.1397963,67688.0,67687.0,0.10065219]
["bitfinex-derivatives","BTCF0:USTF0",1730053278971,0.17601458,67688.0,67687.0,0.10065219]
["bitfinex-derivatives","BTCF0:USTF0",1730053279369,0.1397963,67688.0,67687.0,0.10065219]
["bitfinex-derivatives","BTCF0:USTF0",1730053279863,0.17601458,67688.0,67687.0,0.10065219]
["bitfinex-derivatives","BTCF0:USTF0",1730053280259,0.1397963,67688.0,67687.0,0.10065219]
["bitfinex-derivatives","BTCF0:USTF0",1730053280459,0.17601407,67688.0,67687.0,0.10065219]
["bitfinex-derivatives","BTCF0:USTF0",1730053280861,0.11122727,67688.0,67687.0,0.20856653]
["bitfinex-derivatives","BTCF0:USTF0",1730053281062,0.11122727,67688.0,67687.0,0.29720932]
["bitfinex-derivatives","BTCF0:USTF0",1730053281772,0.07422567,67688.0,67687.0,0.20856653]
["bitfinex-derivatives","BTCF0:USTF0",1730053282375,0.07422567,67688.0,67687.0,0.29720932]
["bitfinex-derivatives","BTCF0:USTF0",1730053282769,0.07422567,67688.0,67687.0,0.20856653]
["bitfinex-derivatives","BTCF0:USTF0",1730053283073,0.07422567,67688.0,67687.0,0.29720932]
["bitfinex-derivatives","BTCF0:USTF0",1730053283472,0.3608,67690.0,67687.0,0.22326332]
["bitfinex-derivatives","BTCF0:USTF0",1730053283776,0.434743,67690.0,67689.0,0.14850854]
["bitfinex-derivatives","BTCF0:USTF0",1730053283975,0.434743,67690.0,67689.0,0.25642288]
["bitfinex-derivatives","BTCF0:USTF0",1730053284580,0.3608,67690.0,67689.0,0.25642288]
["bitfinex-derivatives","BTCF0:USTF0",1730053284777,0.434743,67690.0,67689.0,0.25642288]
["bitfinex-derivatives","BTCF0:USTF0",1730053284966,0.39808227,67690.0,67689.0,0.07391457]
["bitfinex-derivatives","BTCF0:USTF0",1730053285164,0.073945,67688.0,67687.0,0.07391457]
["bitfinex-derivatives","BTCF0:USTF0",1730053285367,0.11122727,67688.0,67687.0,0.1079566]
["bitfinex-derivatives","BTCF0:USTF0",1730053289176,0.073951,67684.0,67680.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1730053289384,0.073951,67684.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730053289569,0.13980311,67684.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730053291368,0.17708538,67684.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730053295972,0.14851554,67684.0,67683.0,0.27058654]
["bitfinex-derivatives","BTCF0:USTF0",1730053297977,0.14851554,67684.0,67683.0,0.10799275]
["bitfinex-derivatives","BTCF0:USTF0",1730053297978,0.50931554,67684.0,67683.0,0.10799275]
["bitfinex-derivatives","BTCF0:USTF0",1730053298977,0.434751,67684.0,67683.0,0.10799275]
["bitfinex-derivatives","BTCF0:USTF0",1730053299176,0.47203327,67684.0,67683.0,0.10799275]
["bitfinex-derivatives","BTCF0:USTF0",1730053299778,0.47203327,67684.0,67683.0,0.18191949]
["bitfinex-derivatives","BTCF0:USTF0",1730053300279,0.47203327,67684.0,67683.0,0.07392674]
["bitfinex-derivatives","BTCF0:USTF0",1730053301271,0.11123327,67683.0,67682.0,0.07392674]
["bitfinex-derivatives","BTCF0:USTF0",1730053301480,0.11123327,67683.0,67682.0,0.18160913]
["bitfinex-derivatives","BTCF0:USTF0",1730053301983,0.11123327,67683.0,67682.0,0.07392674]
["bitfinex-derivatives","BTCF0:USTF0",1730053302176,0.11123327,67683.0,67678.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730053302177,0.11123327,67683.0,67681.0,0.07392674]
["bitfinex-derivatives","BTCF0:USTF0",1730053302383,0.11123427,67682.0,67681.0,0.07392674]
["bitfinex-derivatives","BTCF0:USTF0",1730053302581,0.47203427,67682.0,67681.0,0.18155001]
["bitfinex-derivatives","BTCF0:USTF0",1730053303180,0.47203427,67682.0,67681.0,0.25550301]
["bitfinex-derivatives","BTCF0:USTF0",1730053304189,0.47203427,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053304190,0.53683005,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053304681,0.57411232,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053305284,0.42559578,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053305587,0.42559578,67682.0,67681.0,0.14851754]
["bitfinex-derivatives","BTCF0:USTF0",1730053305788,0.50016032,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053306173,0.5001599,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053309281,0.42559536,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053310985,0.3608,67682.0,67681.0,0.18147335]
["bitfinex-derivatives","BTCF0:USTF0",1730053311392,0.073951,67683.0,67682.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730053311689,0.073951,67683.0,67682.0,0.18147235]
["bitfinex-derivatives","BTCF0:USTF0",1730053312385,0.14851554,67683.0,67682.0,0.18147235]
["bitfinex-derivatives","BTCF0:USTF0",1730053314390,0.11123327,67683.0,67682.0,0.18147235]
["bitfinex-derivatives","BTCF0:USTF0",1730053314879,0.073951,67683.0,67682.0,0.18147235]
["bitfinex-derivatives","BTCF0:USTF0",1730053315080,0.14851554,67683.0,67682.0,0.18147235]
["bitfinex-derivatives","BTCF0:USTF0",1730053315292,0.14851554,67683.0,67682.0,0.18144821]
["bitfinex-derivatives","BTCF0:USTF0",1730053315596,0.14851554,67683.0,67682.0,0.07392786]
["bitfinex-derivatives","BTCF0:USTF0",1730053315797,0.073952,67682.0,67681.0,0.07392786]
["bitfinex-derivatives","BTCF0:USTF0",1730053315995,0.11123427,67682.0,67681.0,0.18161495]
["bitfinex-derivatives","BTCF0:USTF0",1730053316584,0.11123427,67682.0,67681.0,0.10768709]
["bitfinex-derivatives","BTCF0:USTF0",1730053316796,0.11123427,67682.0,67681.0,0.18161527]
["bitfinex-derivatives","BTCF0:USTF0",1730053317388,0.11123427,67682.0,67681.0,0.18164009]
["bitfinex-derivatives","BTCF0:USTF0",1730053318886,0.11123427,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053319092,0.17602978,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053321001,0.13874751,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053323801,0.13874626,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053325902,0.17602853,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730053326100,0.435509,67685.0,67684.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730053326303,0.434749,67685.0,67684.0,0.18162026]
["bitfinex-derivatives","BTCF0:USTF0",1730053327501,0.32379553,67685.0,67684.0,0.27026305]
["bitfinex-derivatives","BTCF0:USTF0",1730053328002,0.32379553,67685.0,67684.0,0.18162026]
["bitfinex-derivatives","BTCF0:USTF0",1730053328405,0.32379553,67685.0,67684.0,0.2698632]
["bitfinex-derivatives","BTCF0:USTF0",1730053331797,0.3608,67693.0,67684.0,0.2698632]
["bitfinex-derivatives","BTCF0:USTF0",1730053331798,0.43474,67693.0,67692.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730053331997,0.43474,67693.0,67692.0,0.25503577]
["bitfinex-derivatives","BTCF0:USTF0",1730053332197,0.43474,67693.0,67692.0,0.18110969]
["bitfinex-derivatives","BTCF0:USTF0",1730053332403,0.3608,67693.0,67692.0,0.18110969]
["bitfinex-derivatives","BTCF0:USTF0",1730053332801,0.43474,67693.0,67692.0,0.18110969]
["bitfinex-derivatives","BTCF0:USTF0",1730053333410,0.43474,67693.0,67692.0,0.25499626]
["bitfinex-derivatives","BTCF0:USTF0",1730053333706,0.43474,67693.0,67692.0,0.18110969]
["bitfinex-derivatives","BTCF0:USTF0",1730053334004,0.43474,67693.0,67692.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730053334312,0.43474,67693.0,67692.0,0.13303863]
["bitfinex-derivatives","BTCF0:USTF0",1730053334503,0.07394,67693.0,67692.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730053334698,0.03728227,67699.0,67695.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730053334699,0.073937,67696.0,67695.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730053335003,0.0008,67701.0,67695.0,0.14849854]
["bitfinex-derivatives","BTCF0:USTF0",1730053335204,0.073934,67699.0,67698.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730053338706,0.07614719,67702.0,67698.0,0.04432098]
["bitfinex-derivatives","BTCF0:USTF0",1730053339011,0.07614719,67702.0,67701.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730053341008,0.18631446,67702.0,67700.0,0.03825952]
["bitfinex-derivatives","BTCF0:USTF0",1730053341316,0.23713612,67701.0,67700.0,0.11219152]
["bitfinex-derivatives","BTCF0:USTF0",1730053341515,0.18409827,67701.0,67700.0,0.11219152]
["bitfinex-derivatives","BTCF0:USTF0",1730053341921,0.11016727,67701.0,67700.0,0.11219152]
["bitfinex-derivatives","BTCF0:USTF0",1730053342411,0.18947898,67701.0,67700.0,0.13883199]
["bitfinex-derivatives","BTCF0:USTF0",1730053342813,0.23486897,67701.0,67700.0,0.13883199]
["bitfinex-derivatives","BTCF0:USTF0",1730053343015,0.27108154,67701.0,67700.0,0.13883199]
["bitfinex-derivatives","BTCF0:USTF0",1730053343409,0.11016727,67701.0,67700.0,0.13883199]
["bitfinex-derivatives","BTCF0:USTF0",1730053346319,0.22138054,67701.0,67700.0,0.10057247]
["bitfinex-derivatives","BTCF0:USTF0",1730053346623,0.58218054,67701.0,67700.0,0.02664047]
["bitfinex-derivatives","BTCF0:USTF0",1730053346814,0.63522632,67701.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730053347013,0.47202027,67695.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730053347321,0.47202027,67695.0,67689.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1730053347322,0.073943,67692.0,67691.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730053347535,0.26337077,67692.0,67691.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730053347717,0.3449792,67692.0,67691.0,0.319542]
["bitfinex-derivatives","BTCF0:USTF0",1730053347914,0.3449792,67692.0,67691.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730053348114,0.03728227,67691.0,67684.0,0.43536454]
["bitfinex-derivatives","BTCF0:USTF0",1730053348316,0.14623543,67688.0,67687.0,0.166466]
["bitfinex-derivatives","BTCF0:USTF0",1730053348618,0.1101752,67688.0,67687.0,0.166466]
["bitfinex-derivatives","BTCF0:USTF0",1730053348815,0.02856677,67688.0,67687.0,0.166466]
["bitfinex-derivatives","BTCF0:USTF0",1730053349027,0.073944,67690.0,67687.0,0.13680653]
["bitfinex-derivatives","BTCF0:USTF0",1730053349322,0.073944,67690.0,67689.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730053350315,0.434741,67693.0,67688.0,0.11885107]
["bitfinex-derivatives","BTCF0:USTF0",1730053350514,0.47202327,67693.0,67688.0,0.11885107]
["bitfinex-derivatives","BTCF0:USTF0",1730053350716,0.47202327,67693.0,67691.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730053351719,0.073941,67692.0,67691.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730053352814,0.44044227,67693.0,67688.0,0.04428653]
["bitfinex-derivatives","BTCF0:USTF0",1730053353020,0.11122627,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730053356013,0.11122627,67689.0,67688.0,0.27046797]
["bitfinex-derivatives","BTCF0:USTF0",1730053356215,0.14850854,67689.0,67688.0,0.27046797]
["bitfinex-derivatives","BTCF0:USTF0",1730053358035,0.14850854,67689.0,67688.0,0.27038507]
["bitfinex-derivatives","BTCF0:USTF0",1730053358235,0.14850854,67689.0,67688.0,0.27038488]
["bitfinex-derivatives","BTCF0:USTF0",1730053359431,0.07456454,67689.0,67688.0,0.27038488]
["bitfinex-derivatives","BTCF0:USTF0",1730053359727,0.07456454,67689.0,67688.0,0.18175668]
["bitfinex-derivatives","BTCF0:USTF0",1730053359926,0.02276134,67689.0,67688.0,0.18175668]
["bitfinex-derivatives","BTCF0:USTF0",1730053360126,0.06004361,67689.0,67688.0,0.18175668]
["bitfinex-derivatives","BTCF0:USTF0",1730053361024,0.13398761,67689.0,67688.0,0.18175668]
["bitfinex-derivatives","BTCF0:USTF0",1730053361619,0.13398761,67689.0,67688.0,0.27038937]
["bitfinex-derivatives","BTCF0:USTF0",1730053362927,0.13398761,67689.0,67688.0,0.18175668]
["bitfinex-derivatives","BTCF0:USTF0",1730053363122,0.3608,67691.0,67690.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730053363327,0.3608,67691.0,67690.0,0.34495191]
["bitfinex-derivatives","BTCF0:USTF0",1730053364131,0.42558487,67691.0,67690.0,0.14850754]
["bitfinex-derivatives","BTCF0:USTF0",1730053364435,0.38936806,67691.0,67690.0,0.14850754]
["bitfinex-derivatives","BTCF0:USTF0",1730053365228,0.02856806,67691.0,67690.0,0.14850754]
["bitfinex-derivatives","BTCF0:USTF0",1730053365437,0.02856756,67691.0,67690.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053365631,0.02856756,67691.0,67690.0,0.14850754]
["bitfinex-derivatives","BTCF0:USTF0",1730053370343,0.02856742,67691.0,67690.0,0.14850754]
["bitfinex-derivatives","BTCF0:USTF0",1730053371236,0.073939,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053372338,0.434739,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053372932,0.434739,67694.0,67693.0,0.11825919]
["bitfinex-derivatives","BTCF0:USTF0",1730053373132,0.434739,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053373332,0.434739,67694.0,67693.0,0.11825919]
["bitfinex-derivatives","BTCF0:USTF0",1730053374045,0.434739,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053374342,0.434739,67694.0,67693.0,0.11825919]
["bitfinex-derivatives","BTCF0:USTF0",1730053374729,0.434739,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053374928,0.434739,67694.0,67693.0,0.11827832]
["bitfinex-derivatives","BTCF0:USTF0",1730053376242,0.434739,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053376432,0.434739,67694.0,67693.0,0.10091616]
["bitfinex-derivatives","BTCF0:USTF0",1730053377545,0.47202127,67694.0,67693.0,0.10091616]
["bitfinex-derivatives","BTCF0:USTF0",1730053379243,0.63524693,67694.0,67693.0,0.02697616]
["bitfinex-derivatives","BTCF0:USTF0",1730053379442,0.63524693,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053380241,0.27444693,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053380548,0.60667863,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053381047,0.5250658,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053381642,0.58985122,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053381840,0.63524693,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053382546,0.6725292,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053382735,0.60774378,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053383137,0.56234807,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053383341,0.48778353,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053383543,0.56234807,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053385251,0.073944,67691.0,67690.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730053385449,0.11122627,67691.0,67690.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730053386746,0.11122627,67691.0,67690.0,0.18187216]
["bitfinex-derivatives","BTCF0:USTF0",1730053391757,0.14850854,67691.0,67690.0,0.18187216]
["bitfinex-derivatives","BTCF0:USTF0",1730053392261,0.39808227,67694.0,67690.0,0.2564367]
["bitfinex-derivatives","BTCF0:USTF0",1730053392564,0.47202227,67694.0,67693.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1730053392761,0.47202227,67694.0,67693.0,0.18186916]
["bitfinex-derivatives","BTCF0:USTF0",1730053393150,0.43474,67694.0,67693.0,0.2564337]
["bitfinex-derivatives","BTCF0:USTF0",1730053393351,0.47202227,67694.0,67693.0,0.18186916]
["bitfinex-derivatives","BTCF0:USTF0",1730053393661,0.47202227,67694.0,67693.0,0.25582986]
["bitfinex-derivatives","BTCF0:USTF0",1730053394159,0.47202227,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053394160,0.72872029,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053394551,0.58220459,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053394953,0.72872115,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053396261,0.58220459,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053397261,0.71407048,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053398069,0.58220459,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053399258,0.58220628,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053401154,0.47202227,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053402161,0.11122227,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053402361,0.47202227,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053403167,0.11122227,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053403471,0.47202227,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053404174,0.11122227,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053404367,0.47202227,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053405668,0.11122227,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053406069,0.47202227,67694.0,67693.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730053408862,0.47202227,67694.0,67693.0,0.1479007]
["bitfinex-derivatives","BTCF0:USTF0",1730053409267,0.63525123,67694.0,67688.0,0.02673188]
["bitfinex-derivatives","BTCF0:USTF0",1730053409464,0.63525123,67694.0,67687.0,0.11696454]
["bitfinex-derivatives","BTCF0:USTF0",1730053409465,0.23511222,67690.0,67689.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730053409672,0.34529558,67690.0,67689.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730053409970,0.23717296,67690.0,67689.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730053410164,0.18412736,67690.0,67689.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730053413081,0.06478674,67690.0,67689.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730053413278,0.06478674,67690.0,67689.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730053413669,0.06478674,67690.0,67689.0,0.14850854]
["bitfinex-derivatives","BTCF0:USTF0",1730053413879,0.11018052,67690.0,67689.0,0.14850854]
["bitfinex-derivatives","BTCF0:USTF0",1730053414371,0.06478674,67690.0,67689.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053414578,0.11018052,67690.0,67689.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053414784,0.11018052,67690.0,67689.0,0.14850854]
["bitfinex-derivatives","BTCF0:USTF0",1730053415387,0.13187841,67693.0,67689.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053415574,0.13187841,67695.0,67692.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053415877,0.58129643,67700.0,67695.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730053415878,0.13187841,67696.0,67695.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730053416084,0.13187841,67696.0,67695.0,0.14850254]
["bitfinex-derivatives","BTCF0:USTF0",1730053416377,0.435493,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730053416378,0.074693,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730053416578,0.073933,67700.0,67699.0,0.14849754]
["bitfinex-derivatives","BTCF0:USTF0",1730053416985,0.073933,67700.0,67699.0,0.18829754]
["bitfinex-derivatives","BTCF0:USTF0",1730053418086,0.11085807,67701.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730053420386,0.03692707,67701.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730053420775,0.03692707,67701.0,67700.0,0.10000439]
["bitfinex-derivatives","BTCF0:USTF0",1730053421978,0.03692707,67701.0,67700.0,0.46080439]
["bitfinex-derivatives","BTCF0:USTF0",1730053422481,0.03692707,67701.0,67700.0,0.50510198]
["bitfinex-derivatives","BTCF0:USTF0",1730053422681,0.03692707,67701.0,67700.0,0.46080439]
["bitfinex-derivatives","BTCF0:USTF0",1730053423078,0.03692707,67701.0,67700.0,0.50510198]
["bitfinex-derivatives","BTCF0:USTF0",1730053423578,0.03692707,67701.0,67700.0,0.46080439]
["bitfinex-derivatives","BTCF0:USTF0",1730053423777,0.03692707,67701.0,67700.0,0.50510198]
["bitfinex-derivatives","BTCF0:USTF0",1730053425486,0.03692707,67701.0,67700.0,0.46080439]
["bitfinex-derivatives","BTCF0:USTF0",1730053425683,0.01621465,67701.0,67700.0,1.04070198]
["bitfinex-derivatives","BTCF0:USTF0",1730053426388,0.01621465,67701.0,67700.0,1.04066691]
["bitfinex-derivatives","BTCF0:USTF0",1730053426585,0.3608,67711.0,67710.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730053426776,0.3608,67711.0,67710.0,0.14848554]
["bitfinex-derivatives","BTCF0:USTF0",1730053427193,0.43472,67711.0,67710.0,0.14848554]
["bitfinex-derivatives","BTCF0:USTF0",1730053427783,0.3608,67711.0,67710.0,0.14848554]
["bitfinex-derivatives","BTCF0:USTF0",1730053428986,0.43472,67711.0,67710.0,0.14848554]
["bitfinex-derivatives","BTCF0:USTF0",1730053431198,0.59790456,67711.0,67708.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1730053431396,0.16318456,67710.0,67709.0,0.04606478]
["bitfinex-derivatives","BTCF0:USTF0",1730053431693,0.35485694,67710.0,67709.0,0.04606478]
["bitfinex-derivatives","BTCF0:USTF0",1730053431891,0.35485694,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730053431892,0.42877894,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730053432592,0.23710656,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730053433991,0.59790656,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730053435586,0.78957894,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730053439189,0.78957894,67710.0,67708.0,0.0036378]
["bitfinex-derivatives","BTCF0:USTF0",1730053439391,0.78957894,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730053439392,0.434722,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730053439690,0.3608,67710.0,67709.0,0.11120427]
["bitfinex-derivatives","BTCF0:USTF0",1730053440689,0.434721,67710.0,67709.0,0.11120427]
["bitfinex-derivatives","BTCF0:USTF0",1730053440893,0.3608,67710.0,67709.0,0.11120427]
["bitfinex-derivatives","BTCF0:USTF0",1730053442795,0.3608,67710.0,67709.0,0.18576881]
["bitfinex-derivatives","BTCF0:USTF0",1730053443100,0.3608,67710.0,67709.0,0.2300303]
["bitfinex-derivatives","BTCF0:USTF0",1730053443298,0.0433,67717.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730053443596,0.0433,67717.0,67716.0,0.14847954]
["bitfinex-derivatives","BTCF0:USTF0",1730053446897,0.3608,67719.0,67718.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730053448701,0.07391,67721.0,67716.0,0.14847954]
["bitfinex-derivatives","BTCF0:USTF0",1730053448908,0.07391,67721.0,67719.0,0.14847654]
["bitfinex-derivatives","BTCF0:USTF0",1730053449104,0.4026,67720.0,67719.0,0.14847654]
["bitfinex-derivatives","BTCF0:USTF0",1730053453807,0.56576621,67720.0,67719.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1730053454210,0.56576621,67720.0,67719.0,0.11119427]
["bitfinex-derivatives","BTCF0:USTF0",1730053454408,0.52396621,67720.0,67719.0,0.11119427]
["bitfinex-derivatives","BTCF0:USTF0",1730053456619,0.52396289,67720.0,67719.0,0.11119427]
["bitfinex-derivatives","BTCF0:USTF0",1730053457712,0.59787289,67720.0,67719.0,0.11119427]
["bitfinex-derivatives","BTCF0:USTF0",1730053457910,0.52396289,67720.0,67719.0,0.11119427]
["bitfinex-derivatives","BTCF0:USTF0",1730053459711,0.59787289,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730053461818,0.43471,67720.0,67719.0,0.05566413]
["bitfinex-derivatives","BTCF0:USTF0",1730053462015,0.3608,67720.0,67719.0,0.05566413]
["bitfinex-derivatives","BTCF0:USTF0",1730053462215,0.43471,67720.0,67719.0,0.05566413]
["bitfinex-derivatives","BTCF0:USTF0",1730053462806,0.07391,67720.0,67719.0,0.05566413]
["bitfinex-derivatives","BTCF0:USTF0",1730053463015,0.43471,67720.0,67719.0,0.05566413]
["bitfinex-derivatives","BTCF0:USTF0",1730053463209,0.47199227,67720.0,67719.0,0.05566413]
["bitfinex-derivatives","BTCF0:USTF0",1730053463722,0.50055058,67720.0,67719.0,0.05566413]
["bitfinex-derivatives","BTCF0:USTF0",1730053465917,0.50055067,67720.0,67719.0,0.05566413]
["bitfinex-derivatives","BTCF0:USTF0",1730053468018,0.073914,67717.0,67716.0,0.02702218]
["bitfinex-derivatives","BTCF0:USTF0",1730053468221,0.03728227,67716.0,67710.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730053468426,0.434721,67711.0,67710.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1730053468620,0.434721,67711.0,67710.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730053468924,0.073926,67706.0,67705.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730053469115,0.13869386,67706.0,67705.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730053469319,0.18407726,67706.0,67705.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730053469629,0.18407726,67706.0,67705.0,0.10024413]
["bitfinex-derivatives","BTCF0:USTF0",1730053469922,0.18407726,67706.0,67703.0,0.0298806]
["bitfinex-derivatives","BTCF0:USTF0",1730053470125,0.1631814,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053470329,0.11015126,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053470519,0.14636075,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053470719,0.11015345,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053472322,0.16318359,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053472519,0.11015345,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053472825,0.58216272,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053473023,0.63519286,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053473419,0.59791059,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053473620,0.7884415,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053473927,0.86300604,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053474125,0.67247513,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053474627,0.52398359,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053475134,0.52398897,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053475326,0.7144649,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053475624,0.3536649,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053475829,0.16318897,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053476128,0.11015883,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053476725,0.16318897,67705.0,67704.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730053476922,0.19047593,67707.0,67706.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730053477122,0.073924,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730053481232,0.0417,67709.0,67706.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053481434,0.115624,67709.0,67708.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730053483030,0.476424,67709.0,67708.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730053483832,0.6396126,67709.0,67708.0,0.03741489]
["bitfinex-derivatives","BTCF0:USTF0",1730053487135,0.5979126,67709.0,67708.0,0.03741489]
["bitfinex-derivatives","BTCF0:USTF0",1730053487640,0.5239886,67709.0,67708.0,0.03741489]
["bitfinex-derivatives","BTCF0:USTF0",1730053487839,0.47095612,67709.0,67708.0,0.03741489]
["bitfinex-derivatives","BTCF0:USTF0",1730053488228,0.52398745,67709.0,67708.0,0.03741489]
["bitfinex-derivatives","BTCF0:USTF0",1730053489343,0.16318745,67709.0,67708.0,0.03741489]
["bitfinex-derivatives","BTCF0:USTF0",1730053489541,0.11015612,67709.0,67708.0,0.03741489]
["bitfinex-derivatives","BTCF0:USTF0",1730053491834,0.073919,67712.0,67708.0,0.03741489]
["bitfinex-derivatives","BTCF0:USTF0",1730053492036,0.03728227,67716.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730053492234,0.073917,67714.0,67713.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730053494140,0.47199727,67717.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730053494343,0.434715,67717.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730053497346,0.3608,67717.0,67716.0,0.14847954]
["bitfinex-derivatives","BTCF0:USTF0",1730053499047,0.52397155,67717.0,67716.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053499651,0.52397155,67717.0,67716.0,0.14847954]
["bitfinex-derivatives","BTCF0:USTF0",1730053500457,0.59788555,67717.0,67716.0,0.14847954]
["bitfinex-derivatives","BTCF0:USTF0",1730053500947,0.52397155,67717.0,67716.0,0.14847954]
["bitfinex-derivatives","BTCF0:USTF0",1730053501646,0.6322226,67717.0,67716.0,0.14847954]
["bitfinex-derivatives","BTCF0:USTF0",1730053502046,0.47094461,67717.0,67716.0,0.14847954]
["bitfinex-derivatives","BTCF0:USTF0",1730053502249,0.47094461,67717.0,67716.0,0.39407954]
["bitfinex-derivatives","BTCF0:USTF0",1730053503447,0.11014461,67717.0,67716.0,0.39407954]
["bitfinex-derivatives","BTCF0:USTF0",1730053503949,0.11014461,67717.0,67716.0,0.83711954]
["bitfinex-derivatives","BTCF0:USTF0",1730053507047,0.00221572,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730053507254,0.00221572,67722.0,67721.0,0.14847354]
["bitfinex-derivatives","BTCF0:USTF0",1730053507648,0.00221572,67722.0,67721.0,0.39407354]
["bitfinex-derivatives","BTCF0:USTF0",1730053515558,0.00221572,67722.0,67721.0,0.42123314]
["bitfinex-derivatives","BTCF0:USTF0",1730053516862,0.07612372,67722.0,67721.0,0.17563314]
["bitfinex-derivatives","BTCF0:USTF0",1730053517062,0.43692372,67722.0,67721.0,0.0271596]
["bitfinex-derivatives","BTCF0:USTF0",1730053517363,0.51148826,67722.0,67720.0,0.04424984]
["bitfinex-derivatives","BTCF0:USTF0",1730053517553,0.117109,67721.0,67720.0,0.07102205]
["bitfinex-derivatives","BTCF0:USTF0",1730053517760,0.117109,67721.0,67720.0,0.02677221]
["bitfinex-derivatives","BTCF0:USTF0",1730053517954,0.0432,67721.0,67719.0,0.04424984]
["bitfinex-derivatives","BTCF0:USTF0",1730053518262,0.07391,67720.0,67719.0,0.04424984]
["bitfinex-derivatives","BTCF0:USTF0",1730053519258,0.07391,67720.0,67716.0,0.04424984]
["bitfinex-derivatives","BTCF0:USTF0",1730053519259,0.073914,67717.0,67716.0,0.04424984]
["bitfinex-derivatives","BTCF0:USTF0",1730053519459,0.11119627,67717.0,67716.0,0.04424984]
["bitfinex-derivatives","BTCF0:USTF0",1730053521767,0.14847854,67717.0,67716.0,0.04424984]
["bitfinex-derivatives","BTCF0:USTF0",1730053522067,0.073915,67716.0,67715.0,0.10084798]
["bitfinex-derivatives","BTCF0:USTF0",1730053522269,0.22475658,67716.0,67715.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730053523074,0.06476217,67716.0,67715.0,0.11119827]
["bitfinex-derivatives","BTCF0:USTF0",1730053523473,0.06476217,67716.0,67715.0,0.19279827]
["bitfinex-derivatives","BTCF0:USTF0",1730053524171,0.03673709,67716.0,67715.0,0.19279827]
["bitfinex-derivatives","BTCF0:USTF0",1730053524375,0.03673709,67716.0,67715.0,0.43839827]
["bitfinex-derivatives","BTCF0:USTF0",1730053527173,0.0192478,67716.0,67715.0,0.43839827]
["bitfinex-derivatives","BTCF0:USTF0",1730053528069,0.0192478,67716.0,67715.0,0.51296281]
["bitfinex-derivatives","BTCF0:USTF0",1730053528287,0.48202005,67722.0,67718.0,0.319513]
["bitfinex-derivatives","BTCF0:USTF0",1730053528472,0.11900433,67722.0,67721.0,0.11119127]
["bitfinex-derivatives","BTCF0:USTF0",1730053528779,0.04537261,67722.0,67721.0,0.11119127]
["bitfinex-derivatives","BTCF0:USTF0",1730053529280,0.3608,67728.0,67727.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730053532380,0.157,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730053532681,0.5178,67730.0,67729.0,0.14846554]
["bitfinex-derivatives","BTCF0:USTF0",1730053535976,0.55471126,67730.0,67729.0,0.14846554]
["bitfinex-derivatives","BTCF0:USTF0",1730053543171,0.48081126,67730.0,67729.0,0.14846554]
["bitfinex-derivatives","BTCF0:USTF0",1730053543580,0.55471126,67730.0,67729.0,0.14846554]
["bitfinex-derivatives","BTCF0:USTF0",1730053544077,0.71784486,67730.0,67729.0,0.03451816]
["bitfinex-derivatives","BTCF0:USTF0",1730053544578,0.71784486,67730.0,67729.0,0.07180043]
["bitfinex-derivatives","BTCF0:USTF0",1730053544883,0.71784486,67730.0,67729.0,0.14570143]
["bitfinex-derivatives","BTCF0:USTF0",1730053546283,0.60154486,67730.0,67729.0,0.14570143]
["bitfinex-derivatives","BTCF0:USTF0",1730053546669,0.67544486,67730.0,67729.0,0.14570143]
["bitfinex-derivatives","BTCF0:USTF0",1730053550496,0.31464486,67730.0,67729.0,0.14570143]
["bitfinex-derivatives","BTCF0:USTF0",1730053552186,0.31464486,67730.0,67729.0,0.13757167]
["bitfinex-derivatives","BTCF0:USTF0",1730053552187,0.15151126,67730.0,67729.0,0.13757167]
["bitfinex-derivatives","BTCF0:USTF0",1730053559188,0.26162917,67730.0,67729.0,0.13757167]
["bitfinex-derivatives","BTCF0:USTF0",1730053559392,0.31464326,67730.0,67729.0,0.13757167]
["bitfinex-derivatives","BTCF0:USTF0",1730053564799,0.31464326,67730.0,67729.0,0.06300713]
["bitfinex-derivatives","BTCF0:USTF0",1730053565000,0.31464326,67730.0,67729.0,0.13757167]
["bitfinex-derivatives","BTCF0:USTF0",1730053565891,0.31464071,67730.0,67729.0,0.13757167]
["bitfinex-derivatives","BTCF0:USTF0",1730053566095,0.15151126,67730.0,67729.0,0.13757167]
["bitfinex-derivatives","BTCF0:USTF0",1730053571003,0.15151126,67730.0,67729.0,0.06300713]
["bitfinex-derivatives","BTCF0:USTF0",1730053572105,0.15151126,67730.0,67729.0,0.13757167]
["bitfinex-derivatives","BTCF0:USTF0",1730053574204,0.26162662,67730.0,67729.0,0.13757167]
["bitfinex-derivatives","BTCF0:USTF0",1730053574396,0.31463948,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053578305,0.45262002,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053578506,0.50563288,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053578707,0.31463948,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053580209,0.24073948,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053580416,0.18772662,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053580712,0.1877266,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053580915,0.2616266,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053581211,0.1800625,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053582819,0.1061625,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053583316,0.1800625,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053585313,0.06546245,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053585512,0.03691126,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053589113,0.11082562,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053589319,0.14701843,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053589720,0.22708749,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053590125,0.27245273,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053590423,0.30864554,67730.0,67729.0,0.10773964]
["bitfinex-derivatives","BTCF0:USTF0",1730053592016,0.30864554,67730.0,67729.0,0.46853964]
["bitfinex-derivatives","BTCF0:USTF0",1730053592721,0.30864554,67730.0,67729.0,0.71403964]
["bitfinex-derivatives","BTCF0:USTF0",1730053592922,0.14701844,67730.0,67729.0,0.71403964]
["bitfinex-derivatives","BTCF0:USTF0",1730053596221,0.0822765,67730.0,67729.0,0.82667021]
["bitfinex-derivatives","BTCF0:USTF0",1730053596424,0.073891,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730053596627,0.073891,67738.0,67737.0,0.14845654]
["bitfinex-derivatives","BTCF0:USTF0",1730053597028,0.3608,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053597222,0.3608,67739.0,67738.0,0.13297982]
["bitfinex-derivatives","BTCF0:USTF0",1730053597726,0.43469,67739.0,67738.0,0.13297982]
["bitfinex-derivatives","BTCF0:USTF0",1730053600628,0.47197227,67739.0,67738.0,0.13297982]
["bitfinex-derivatives","BTCF0:USTF0",1730053600925,0.47197227,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053611031,0.11117227,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053611229,0.58208189,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053611531,0.63509199,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053611824,0.27429199,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053612235,0.63509199,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053613227,0.27429199,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053613421,0.63509199,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053614937,0.27429199,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053615234,0.63509199,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053616433,0.59780972,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053617529,0.54479962,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053618029,0.54479954,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053619026,0.18399954,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053619229,0.54479954,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053619435,0.43469,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053621834,0.47197227,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053622645,0.073891,67738.0,67737.0,0.02651889]
["bitfinex-derivatives","BTCF0:USTF0",1730053622833,0.073893,67736.0,67735.0,0.1182527]
["bitfinex-derivatives","BTCF0:USTF0",1730053623340,0.073893,67736.0,67735.0,0.1449987]
["bitfinex-derivatives","BTCF0:USTF0",1730053624237,0.11117527,67736.0,67735.0,0.1449987]
["bitfinex-derivatives","BTCF0:USTF0",1730053624740,0.47197527,67736.0,67735.0,0.1449987]
["bitfinex-derivatives","BTCF0:USTF0",1730053626848,0.47197527,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053627441,0.434693,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053634345,0.5448058,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053635736,0.1840058,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053637047,0.23701725,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053640338,0.23701575,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053641452,0.073893,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053643546,0.073893,67736.0,67735.0,0.14499906]
["bitfinex-derivatives","BTCF0:USTF0",1730053645450,0.073893,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053645638,0.073893,67736.0,67735.0,0.1450004]
["bitfinex-derivatives","BTCF0:USTF0",1730053647148,0.434693,67736.0,67735.0,0.1450004]
["bitfinex-derivatives","BTCF0:USTF0",1730053649447,0.59781614,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053651652,0.23701614,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053651844,0.18400493,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053652044,0.54480493,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053652245,0.59781614,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053656555,0.434693,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053658047,0.073893,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053658248,0.434693,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053658747,0.434693,67736.0,67735.0,0.14500752]
["bitfinex-derivatives","BTCF0:USTF0",1730053659052,0.073893,67736.0,67735.0,0.14500752]
["bitfinex-derivatives","BTCF0:USTF0",1730053659260,0.434693,67736.0,67735.0,0.14500752]
["bitfinex-derivatives","BTCF0:USTF0",1730053660960,0.47160099,67736.0,67735.0,0.14500752]
["bitfinex-derivatives","BTCF0:USTF0",1730053662359,0.11080099,67736.0,67735.0,0.14500752]
["bitfinex-derivatives","BTCF0:USTF0",1730053662562,0.47160099,67736.0,67735.0,0.14500752]
["bitfinex-derivatives","BTCF0:USTF0",1730053663651,0.11080099,67736.0,67735.0,0.14500752]
["bitfinex-derivatives","BTCF0:USTF0",1730053663856,0.47160099,67736.0,67735.0,0.14500752]
["bitfinex-derivatives","BTCF0:USTF0",1730053664459,0.63472409,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053668661,0.63472258,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053669259,0.27392258,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053669464,0.22091138,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053671667,0.11080099,67736.0,67735.0,0.100639]
["bitfinex-derivatives","BTCF0:USTF0",1730053674756,0.14808326,67736.0,67735.0,0.026746]
["bitfinex-derivatives","BTCF0:USTF0",1730053674972,0.11147253,67736.0,67732.0,0.13298582]
["bitfinex-derivatives","BTCF0:USTF0",1730053675165,0.11080099,67736.0,67735.0,0.04436656]
["bitfinex-derivatives","BTCF0:USTF0",1730053675364,0.073894,67735.0,67734.0,0.04436656]
["bitfinex-derivatives","BTCF0:USTF0",1730053675670,0.073895,67734.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730053675863,0.11117727,67734.0,67733.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730053679171,0.11117827,67733.0,67732.0,0.02621592]
["bitfinex-derivatives","BTCF0:USTF0",1730053679374,0.073898,67731.0,67730.0,0.11826656]
["bitfinex-derivatives","BTCF0:USTF0",1730053679565,0.47198027,67731.0,67730.0,0.11826656]
["bitfinex-derivatives","BTCF0:USTF0",1730053680272,0.50926254,67731.0,67730.0,0.11826656]
["bitfinex-derivatives","BTCF0:USTF0",1730053680774,0.50926254,67731.0,67730.0,0.1452431]
["bitfinex-derivatives","BTCF0:USTF0",1730053682464,0.50926254,67731.0,67730.0,0.0713431]
["bitfinex-derivatives","BTCF0:USTF0",1730053683276,0.50926254,67731.0,67730.0,0.02697654]
["bitfinex-derivatives","BTCF0:USTF0",1730053683474,0.50926254,67731.0,67727.0,0.04436656]
["bitfinex-derivatives","BTCF0:USTF0",1730053683777,0.11118427,67728.0,67727.0,0.04436656]
["bitfinex-derivatives","BTCF0:USTF0",1730053683964,0.073904,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730053684876,0.03728227,67728.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730053685067,0.073901,67729.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730053685274,0.073901,67729.0,67728.0,0.04433255]
["bitfinex-derivatives","BTCF0:USTF0",1730053685468,0.073901,67729.0,67727.0,0.04433255]
["bitfinex-derivatives","BTCF0:USTF0",1730053685876,0.073901,67729.0,67726.0,0.11823655]
["bitfinex-derivatives","BTCF0:USTF0",1730053687270,0.0361978,67728.0,67726.0,0.11823655]
["bitfinex-derivatives","BTCF0:USTF0",1730053687467,0.0361978,67728.0,67727.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730053688585,0.11012235,67728.0,67727.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730053689493,0.11118327,67729.0,67724.0,0.10166258]
["bitfinex-derivatives","BTCF0:USTF0",1730053689791,0.11118327,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053693694,0.22130534,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053694995,0.11118327,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053698595,0.07420236,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053698801,0.07420236,67729.0,67728.0,0.18538136]
["bitfinex-derivatives","BTCF0:USTF0",1730053702103,0.07420236,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053703701,0.18432222,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053705603,0.13895176,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053709209,0.07420236,67729.0,67728.0,0.10905213]
["bitfinex-derivatives","BTCF0:USTF0",1730053711601,0.43500236,67729.0,67728.0,0.10905213]
["bitfinex-derivatives","BTCF0:USTF0",1730053714011,0.39808227,67729.0,67728.0,0.10919797]
["bitfinex-derivatives","BTCF0:USTF0",1730053714308,0.47198327,67729.0,67728.0,0.10919797]
["bitfinex-derivatives","BTCF0:USTF0",1730053715003,0.11118327,67729.0,67728.0,0.10919797]
["bitfinex-derivatives","BTCF0:USTF0",1730053715312,0.47198327,67729.0,67728.0,0.10919797]
["bitfinex-derivatives","BTCF0:USTF0",1730053717000,0.47198327,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053717315,0.5821067,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053721108,0.073905,67725.0,67724.0,0.02709804]
["bitfinex-derivatives","BTCF0:USTF0",1730053721308,0.07348043,67725.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730053721616,0.073907,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730053721813,0.4994585,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730053723315,0.49946422,67723.0,67722.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730053724207,0.434707,67723.0,67722.0,0.18339121]
["bitfinex-derivatives","BTCF0:USTF0",1730053724404,0.434707,67723.0,67722.0,0.27206542]
["bitfinex-derivatives","BTCF0:USTF0",1730053724608,0.434707,67723.0,67722.0,0.18339121]
["bitfinex-derivatives","BTCF0:USTF0",1730053725009,0.073907,67723.0,67722.0,0.18339121]
["bitfinex-derivatives","BTCF0:USTF0",1730053725211,0.073907,67723.0,67722.0,0.27205809]
["bitfinex-derivatives","BTCF0:USTF0",1730053725615,0.073907,67723.0,67722.0,0.19815009]
["bitfinex-derivatives","BTCF0:USTF0",1730053726019,0.073907,67723.0,67722.0,0.10948321]
["bitfinex-derivatives","BTCF0:USTF0",1730053730711,0.434707,67723.0,67722.0,0.10948321]
["bitfinex-derivatives","BTCF0:USTF0",1730053732113,0.073909,67721.0,67720.0,0.02638232]
["bitfinex-derivatives","BTCF0:USTF0",1730053732313,0.07391,67720.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730053732513,0.18404755,67720.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730053733520,0.1386698,67720.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730053734022,0.1386698,67720.0,67719.0,0.10089679]
["bitfinex-derivatives","BTCF0:USTF0",1730053735414,0.17595207,67720.0,67719.0,0.10089679]
["bitfinex-derivatives","BTCF0:USTF0",1730053739126,0.11119227,67720.0,67719.0,0.34024674]
["bitfinex-derivatives","BTCF0:USTF0",1730053739326,0.03728227,67720.0,67719.0,0.34024674]
["bitfinex-derivatives","BTCF0:USTF0",1730053739830,0.11119227,67720.0,67719.0,0.34024674]
["bitfinex-derivatives","BTCF0:USTF0",1730053742624,0.11119227,67720.0,67719.0,0.26633574]
["bitfinex-derivatives","BTCF0:USTF0",1730053742827,0.11119227,67720.0,67719.0,0.2660483]
["bitfinex-derivatives","BTCF0:USTF0",1730053743019,0.11119227,67720.0,67719.0,0.13618019]
["bitfinex-derivatives","BTCF0:USTF0",1730053743730,0.07420592,67720.0,67719.0,0.13618019]
["bitfinex-derivatives","BTCF0:USTF0",1730053745018,0.07420592,67720.0,67719.0,0.13552269]
["bitfinex-derivatives","BTCF0:USTF0",1730053745229,0.07420592,67720.0,67719.0,0.31182074]
["bitfinex-derivatives","BTCF0:USTF0",1730053747220,0.07420592,67720.0,67719.0,0.1824489]
["bitfinex-derivatives","BTCF0:USTF0",1730053749618,0.07420592,67720.0,67719.0,0.18245446]
["bitfinex-derivatives","BTCF0:USTF0",1730053753832,0.07420592,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730053755630,0.07420592,67720.0,67719.0,0.18244806]
["bitfinex-derivatives","BTCF0:USTF0",1730053757834,0.07420592,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730053762842,0.07420592,67720.0,67719.0,0.11828374]
["bitfinex-derivatives","BTCF0:USTF0",1730053765139,0.07420592,67720.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730053768230,0.3608,67724.0,67719.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730053768429,0.073909,67722.0,67721.0,0.11827891]
["bitfinex-derivatives","BTCF0:USTF0",1730053769029,0.073909,67722.0,67721.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730053769733,0.1840371,67722.0,67721.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730053770537,0.1101281,67722.0,67721.0,0.14847154]
["bitfinex-derivatives","BTCF0:USTF0",1730053771841,0.1101281,67722.0,67721.0,0.58383608]
["bitfinex-derivatives","BTCF0:USTF0",1730053771842,0.17568178,67722.0,67721.0,0.58383608]
["bitfinex-derivatives","BTCF0:USTF0",1730053772036,0.17568178,67722.0,67721.0,0.50927154]
["bitfinex-derivatives","BTCF0:USTF0",1730053772037,0.1101281,67722.0,67721.0,0.50927154]
["bitfinex-derivatives","BTCF0:USTF0",1730053772227,0.08931186,67722.0,67721.0,1.02683608]
["bitfinex-derivatives","BTCF0:USTF0",1730053772427,0.1548768,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730053772634,0.05301471,67732.0,67723.0,0.48601154]
["bitfinex-derivatives","BTCF0:USTF0",1730053772933,0.03690799,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730053774248,0.08991986,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730053775130,0.16381286,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730053777432,0.15616772,67736.0,67735.0,0.14845854]
["bitfinex-derivatives","BTCF0:USTF0",1730053777748,0.11080099,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730053778952,0.11080099,67736.0,67735.0,0.09991879]
["bitfinex-derivatives","BTCF0:USTF0",1730053779346,0.14808326,67736.0,67735.0,0.09991879]
["bitfinex-derivatives","BTCF0:USTF0",1730053784953,0.25819707,67736.0,67735.0,0.09991879]
["bitfinex-derivatives","BTCF0:USTF0",1730053785249,0.31120918,67736.0,67735.0,0.09991879]
["bitfinex-derivatives","BTCF0:USTF0",1730053785444,0.3112089,67736.0,67735.0,0.09991879]
["bitfinex-derivatives","BTCF0:USTF0",1730053791847,0.34849117,67736.0,67735.0,0.09991879]
["bitfinex-derivatives","BTCF0:USTF0",1730053792352,0.70929117,67736.0,67735.0,0.09991879]
["bitfinex-derivatives","BTCF0:USTF0",1730053792855,0.54616553,67736.0,67735.0,0.09991879]
["bitfinex-derivatives","BTCF0:USTF0",1730053795253,0.54616553,67736.0,67735.0,0.02602479]
["bitfinex-derivatives","BTCF0:USTF0",1730053795458,0.54616553,67736.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730053795759,0.073894,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730053797949,0.073894,67735.0,67734.0,0.10005071]
["bitfinex-derivatives","BTCF0:USTF0",1730053800148,0.073894,67735.0,67734.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1730053800349,0.073894,67735.0,67731.0,0.04436612]
["bitfinex-derivatives","BTCF0:USTF0",1730053800350,0.073898,67731.0,67729.0,0.04436612]
["bitfinex-derivatives","BTCF0:USTF0",1730053800554,0.0739,67730.0,67729.0,0.04436612]
["bitfinex-derivatives","BTCF0:USTF0",1730053800750,0.073901,67729.0,67728.0,0.04436612]
["bitfinex-derivatives","BTCF0:USTF0",1730053800954,0.03728227,67729.0,67727.0,0.11826912]
["bitfinex-derivatives","BTCF0:USTF0",1730053801255,0.073902,67728.0,67727.0,0.11826912]
["bitfinex-derivatives","BTCF0:USTF0",1730053801460,0.073902,67728.0,67727.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730053801661,0.073904,67726.0,67725.0,0.44721761]
["bitfinex-derivatives","BTCF0:USTF0",1730053802259,0.073904,67726.0,67725.0,0.46368029]
["bitfinex-derivatives","BTCF0:USTF0",1730053802653,0.073904,67726.0,67725.0,0.52284261]
["bitfinex-derivatives","BTCF0:USTF0",1730053802654,0.11118627,67726.0,67725.0,0.52284261]
["bitfinex-derivatives","BTCF0:USTF0",1730053802856,0.11118627,67726.0,67725.0,0.52112261]
["bitfinex-derivatives","BTCF0:USTF0",1730053803056,0.073901,67730.0,67729.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730053803557,0.073901,67730.0,67729.0,0.11825113]
["bitfinex-derivatives","BTCF0:USTF0",1730053803762,0.073901,67730.0,67729.0,0.11118227]
["bitfinex-derivatives","BTCF0:USTF0",1730053804157,0.073901,67730.0,67729.0,0.1555334]
["bitfinex-derivatives","BTCF0:USTF0",1730053804465,0.073901,67730.0,67729.0,0.15552829]
["bitfinex-derivatives","BTCF0:USTF0",1730053805258,0.073901,67730.0,67729.0,0.11118227]
["bitfinex-derivatives","BTCF0:USTF0",1730053805648,0.073901,67730.0,67729.0,0.15552696]
["bitfinex-derivatives","BTCF0:USTF0",1730053805853,0.073901,67730.0,67729.0,0.11118227]
["bitfinex-derivatives","BTCF0:USTF0",1730053806163,0.073901,67730.0,67729.0,0.15552753]
["bitfinex-derivatives","BTCF0:USTF0",1730053806361,0.073901,67730.0,67729.0,0.11118227]
["bitfinex-derivatives","BTCF0:USTF0",1730053806751,0.073895,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730053806958,0.073895,67735.0,67734.0,0.14845954]
["bitfinex-derivatives","BTCF0:USTF0",1730053807257,0.07381598,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730053807456,0.14770898,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730053807757,0.18499125,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730053808062,0.34811211,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730053809064,0.31082984,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730053810456,0.4197207,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730053810965,0.25781937,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730053811156,0.4197207,67736.0,67735.0,0.14845854]
["bitfinex-derivatives","BTCF0:USTF0",1730053811767,0.25781937,67736.0,67735.0,0.14845854]
["bitfinex-derivatives","BTCF0:USTF0",1730053813556,0.33110304,67736.0,67735.0,0.14845854]
["bitfinex-derivatives","BTCF0:USTF0",1730053813757,0.18392637,67736.0,67735.0,0.14845854]
["bitfinex-derivatives","BTCF0:USTF0",1730053813953,0.18392637,67736.0,67735.0,0.17519619]
["bitfinex-derivatives","BTCF0:USTF0",1730053814361,0.23571731,67736.0,67735.0,0.17519619]
["bitfinex-derivatives","BTCF0:USTF0",1730053814564,0.33108303,67736.0,67735.0,0.24976073]
["bitfinex-derivatives","BTCF0:USTF0",1730053814761,0.18392637,67736.0,67735.0,0.17519619]
["bitfinex-derivatives","BTCF0:USTF0",1730053814953,0.07381598,67736.0,67735.0,0.17519619]
["bitfinex-derivatives","BTCF0:USTF0",1730053816365,0.07381598,67736.0,67735.0,0.23427013]
["bitfinex-derivatives","BTCF0:USTF0",1730053817866,0.07381598,67736.0,67735.0,0.17519619]
["bitfinex-derivatives","BTCF0:USTF0",1730053818058,0.07381598,67736.0,67735.0,0.24976073]
["bitfinex-derivatives","BTCF0:USTF0",1730053818259,0.07381598,67736.0,67735.0,0.30881852]
["bitfinex-derivatives","BTCF0:USTF0",1730053818663,0.07381598,67736.0,67735.0,0.23425398]
["bitfinex-derivatives","BTCF0:USTF0",1730053819269,0.03406169,67736.0,67735.0,0.23425398]
["bitfinex-derivatives","BTCF0:USTF0",1730053819567,0.00221518,67743.0,67742.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730053819870,0.00221518,67743.0,67742.0,0.14845054]
["bitfinex-derivatives","BTCF0:USTF0",1730053823168,0.00221518,67743.0,67742.0,0.17500987]
["bitfinex-derivatives","BTCF0:USTF0",1730053824261,0.00076,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730053824472,0.0424,67746.0,67742.0,0.10112387]
["bitfinex-derivatives","BTCF0:USTF0",1730053824769,0.0424,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053827567,0.07094527,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053827782,0.0424,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053828664,0.116282,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053831475,0.0424,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053832466,0.116282,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053832664,0.14482691,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053833571,0.07094491,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053833777,0.14482691,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053838183,0.22637389,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053838477,0.35208732,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053838678,0.38827522,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053840387,0.27937562,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053840581,0.22637389,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053841169,0.116282,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053841378,0.2688739,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053842476,0.158782,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053842677,0.26887356,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053844584,0.32187506,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053846283,0.158782,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053847285,0.158782,67746.0,67745.0,0.19272365]
["bitfinex-derivatives","BTCF0:USTF0",1730053847888,0.158782,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730053848284,0.158782,67746.0,67745.0,0.19272365]
["bitfinex-derivatives","BTCF0:USTF0",1730053849796,0.158782,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730053850801,0.03728227,67745.0,67742.0,0.13292082]
["bitfinex-derivatives","BTCF0:USTF0",1730053850996,0.073884,67744.0,67743.0,0.04436091]
["bitfinex-derivatives","BTCF0:USTF0",1730053851195,0.03728227,67745.0,67742.0,0.11824691]
["bitfinex-derivatives","BTCF0:USTF0",1730053851401,0.073885,67743.0,67742.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730053854296,0.03728227,67742.0,67738.0,0.05903482]
["bitfinex-derivatives","BTCF0:USTF0",1730053854499,0.03728227,67742.0,67731.0,0.36473456]
["bitfinex-derivatives","BTCF0:USTF0",1730053854500,0.073891,67738.0,67737.0,0.13292582]
["bitfinex-derivatives","BTCF0:USTF0",1730053854699,0.073891,67738.0,67737.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053855198,0.073891,67738.0,67737.0,0.10107569]
["bitfinex-derivatives","BTCF0:USTF0",1730053856306,0.073891,67738.0,67737.0,0.14541307]
["bitfinex-derivatives","BTCF0:USTF0",1730053856905,0.073891,67738.0,67737.0,0.10107569]
["bitfinex-derivatives","BTCF0:USTF0",1730053857607,0.3608,67739.0,67738.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730053857903,0.3608,67739.0,67738.0,0.19278268]
["bitfinex-derivatives","BTCF0:USTF0",1730053858907,0.43469,67739.0,67738.0,0.19278268]
["bitfinex-derivatives","BTCF0:USTF0",1730053859497,0.07389,67739.0,67738.0,0.19278268]
["bitfinex-derivatives","BTCF0:USTF0",1730053860908,0.0379,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730053861212,0.111786,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730053861401,0.22188319,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730053866910,0.22188319,67742.0,67741.0,0.14845254]
["bitfinex-derivatives","BTCF0:USTF0",1730053866911,0.11009719,67742.0,67741.0,0.14845254]
["bitfinex-derivatives","BTCF0:USTF0",1730053867308,0.06473607,67742.0,67741.0,0.14845254]
["bitfinex-derivatives","BTCF0:USTF0",1730053868398,0.073879,67749.0,67748.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730053868601,0.073879,67749.0,67748.0,0.14844454]
["bitfinex-derivatives","BTCF0:USTF0",1730053871908,0.073879,67749.0,67748.0,0.17449107]
["bitfinex-derivatives","BTCF0:USTF0",1730053875111,0.3608,67750.0,67748.0,0.17449107]
["bitfinex-derivatives","BTCF0:USTF0",1730053875310,0.434678,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730053876519,0.70664485,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730053876713,0.75964456,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730053878418,0.79692683,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730053879023,0.63504804,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730053879516,0.27424804,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730053880820,0.36847184,67750.0,67749.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730053881925,0.36847184,67750.0,67749.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1730053882620,0.22124833,67750.0,67749.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1730053882819,0.073879,67749.0,67748.0,0.02604653]
["bitfinex-derivatives","BTCF0:USTF0",1730053883018,0.07388,67748.0,67747.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730053883219,0.2585326,67748.0,67747.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730053883422,0.07456454,67748.0,67745.0,0.04431232]
["bitfinex-derivatives","BTCF0:USTF0",1730053883619,0.073882,67746.0,67745.0,0.04431232]
["bitfinex-derivatives","BTCF0:USTF0",1730053883817,0.073882,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730053884011,0.073884,67744.0,67743.0,0.02635203]
["bitfinex-derivatives","BTCF0:USTF0",1730053884212,0.073884,67744.0,67743.0,0.04430471]
["bitfinex-derivatives","BTCF0:USTF0",1730053884427,0.073884,67744.0,67742.0,0.04430471]
["bitfinex-derivatives","BTCF0:USTF0",1730053884724,0.073884,67744.0,67743.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730053885413,0.11416454,67745.0,67742.0,0.07032402]
["bitfinex-derivatives","BTCF0:USTF0",1730053885414,0.073885,67743.0,67742.0,0.07032402]
["bitfinex-derivatives","BTCF0:USTF0",1730053885620,0.073885,67743.0,67742.0,0.02601931]
["bitfinex-derivatives","BTCF0:USTF0",1730053885924,0.073888,67741.0,67740.0,0.04430471]
["bitfinex-derivatives","BTCF0:USTF0",1730053886123,0.11117027,67741.0,67740.0,0.00788283]
["bitfinex-derivatives","BTCF0:USTF0",1730053886325,0.073893,67736.0,67735.0,0.04430471]
["bitfinex-derivatives","BTCF0:USTF0",1730053886630,0.073894,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730053888727,0.073894,67735.0,67734.0,0.09985704]
["bitfinex-derivatives","BTCF0:USTF0",1730053889326,0.073894,67735.0,67734.0,0.17442158]
["bitfinex-derivatives","BTCF0:USTF0",1730053894332,0.14845854,67735.0,67734.0,0.02596204]
["bitfinex-derivatives","BTCF0:USTF0",1730053894533,0.07456454,67735.0,67732.0,0.04430471]
["bitfinex-derivatives","BTCF0:USTF0",1730053894736,0.073896,67733.0,67732.0,0.04430471]
["bitfinex-derivatives","BTCF0:USTF0",1730053895136,0.073896,67733.0,67732.0,0.07146981]
["bitfinex-derivatives","BTCF0:USTF0",1730053896029,0.073896,67733.0,67732.0,0.0271651]
["bitfinex-derivatives","BTCF0:USTF0",1730053896030,0.10244671,67733.0,67732.0,0.0271651]
["bitfinex-derivatives","BTCF0:USTF0",1730053896233,0.02855071,67733.0,67731.0,0.07611256]
["bitfinex-derivatives","BTCF0:USTF0",1730053896428,0.13972998,67732.0,67731.0,0.07611256]
["bitfinex-derivatives","BTCF0:USTF0",1730053898032,0.13972998,67732.0,67731.0,0.10233782]
["bitfinex-derivatives","BTCF0:USTF0",1730053898635,0.13972998,67732.0,67731.0,0.02843982]
["bitfinex-derivatives","BTCF0:USTF0",1730053898636,0.17701213,67732.0,67731.0,0.02843982]
["bitfinex-derivatives","BTCF0:USTF0",1730053899044,0.14846154,67732.0,67731.0,0.02843982]
["bitfinex-derivatives","BTCF0:USTF0",1730053900136,0.14846154,67732.0,67731.0,0.08745124]
["bitfinex-derivatives","BTCF0:USTF0",1730053900340,0.14846154,67732.0,67731.0,0.02843982]
["bitfinex-derivatives","BTCF0:USTF0",1730053901737,0.14846154,67732.0,67731.0,0.07268588]
["bitfinex-derivatives","BTCF0:USTF0",1730053902236,0.14846154,67732.0,67731.0,0.02843982]
["bitfinex-derivatives","BTCF0:USTF0",1730053902833,0.50926154,67732.0,67731.0,0.02843982]
["bitfinex-derivatives","BTCF0:USTF0",1730053903244,0.50926154,67732.0,67731.0,0.07268035]
["bitfinex-derivatives","BTCF0:USTF0",1730053903446,0.50926154,67732.0,67731.0,0.02843982]
["bitfinex-derivatives","BTCF0:USTF0",1730053904137,0.50926154,67732.0,67731.0,0.07268035]
["bitfinex-derivatives","BTCF0:USTF0",1730053904539,0.50926154,67732.0,67731.0,0.02843982]
["bitfinex-derivatives","BTCF0:USTF0",1730053906040,0.57401226,67732.0,67731.0,0.02843982]
["bitfinex-derivatives","BTCF0:USTF0",1730053907345,0.25858347,67732.0,67731.0,0.02843982]
["bitfinex-derivatives","BTCF0:USTF0",1730053907546,0.76660698,67732.0,67731.0,0.02843982]
["bitfinex-derivatives","BTCF0:USTF0",1730053909538,0.61938347,67732.0,67731.0,0.02622526]
["bitfinex-derivatives","BTCF0:USTF0",1730053909741,0.61938347,67732.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730053909742,0.073903,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730053909929,0.17593599,67727.0,67726.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730053910132,0.17593599,67727.0,67726.0,0.10080249]
["bitfinex-derivatives","BTCF0:USTF0",1730053911136,0.17593599,67727.0,67726.0,0.02689849]
["bitfinex-derivatives","BTCF0:USTF0",1730053911339,0.17593599,67727.0,67724.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053911537,0.073907,67723.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730053911743,0.13865772,67723.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730053912040,0.18403096,67723.0,67720.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1730053912243,0.18403096,67723.0,67720.0,0.11119227]
["bitfinex-derivatives","BTCF0:USTF0",1730053912548,0.18403434,67723.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730053912843,0.18403434,67723.0,67722.0,0.06639051]
["bitfinex-derivatives","BTCF0:USTF0",1730053913047,0.18403434,67723.0,67722.0,0.14029851]
["bitfinex-derivatives","BTCF0:USTF0",1730053913752,0.31617784,67723.0,67722.0,0.14029851]
["bitfinex-derivatives","BTCF0:USTF0",1730053914042,0.31617784,67723.0,67722.0,0.32328914]
["bitfinex-derivatives","BTCF0:USTF0",1730053914043,0.16906775,67723.0,67722.0,0.32328914]
["bitfinex-derivatives","BTCF0:USTF0",1730053914345,0.16906775,67723.0,67722.0,0.24943048]
["bitfinex-derivatives","BTCF0:USTF0",1730053915949,0.16906775,67723.0,67722.0,0.32325056]
["bitfinex-derivatives","BTCF0:USTF0",1730053916444,0.16906775,67723.0,67722.0,0.32325078]
["bitfinex-derivatives","BTCF0:USTF0",1730053916745,0.16906775,67723.0,67722.0,0.24943048]
["bitfinex-derivatives","BTCF0:USTF0",1730053917741,0.16906775,67723.0,67722.0,0.21412293]
["bitfinex-derivatives","BTCF0:USTF0",1730053918755,0.16906775,67723.0,67722.0,0.2514052]
["bitfinex-derivatives","BTCF0:USTF0",1730053919051,0.1321435,67723.0,67722.0,0.36025552]
["bitfinex-derivatives","BTCF0:USTF0",1730053919250,0.1321435,67723.0,67722.0,0.2864311]
["bitfinex-derivatives","BTCF0:USTF0",1730053922052,0.073906,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730053922242,0.073906,67724.0,67723.0,0.18275732]
["bitfinex-derivatives","BTCF0:USTF0",1730053922862,0.073906,67724.0,67723.0,0.25732186]
["bitfinex-derivatives","BTCF0:USTF0",1730053925257,0.073906,67724.0,67723.0,0.25754869]
["bitfinex-derivatives","BTCF0:USTF0",1730053925754,0.073906,67724.0,67723.0,0.23905634]
["bitfinex-derivatives","BTCF0:USTF0",1730053927158,0.115406,67724.0,67723.0,0.23905634]
["bitfinex-derivatives","BTCF0:USTF0",1730053927759,0.51348827,67724.0,67723.0,0.10907715]
["bitfinex-derivatives","BTCF0:USTF0",1730053928560,0.476206,67724.0,67723.0,0.10907715]
["bitfinex-derivatives","BTCF0:USTF0",1730053929261,0.476206,67724.0,67715.0,0.10331094]
["bitfinex-derivatives","BTCF0:USTF0",1730053929262,0.73356485,67724.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730053929458,0.073913,67718.0,67717.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730053929761,0.073913,67718.0,67715.0,0.14848054]
["bitfinex-derivatives","BTCF0:USTF0",1730053929762,0.073915,67716.0,67715.0,0.14848054]
["bitfinex-derivatives","BTCF0:USTF0",1730053929957,0.13867368,67716.0,67715.0,0.17530956]
["bitfinex-derivatives","BTCF0:USTF0",1730053933158,0.06475868,67716.0,67715.0,0.17530956]
["bitfinex-derivatives","BTCF0:USTF0",1730053933350,0.02855651,67716.0,67715.0,0.17530956]
["bitfinex-derivatives","BTCF0:USTF0",1730053934049,0.0031936,67716.0,67715.0,0.17530956]
["bitfinex-derivatives","BTCF0:USTF0",1730053934364,0.13240653,67729.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730053934657,0.1101001,67728.0,67727.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053936064,0.073903,67728.0,67727.0,0.46232838]
["bitfinex-derivatives","BTCF0:USTF0",1730053936250,0.3608,67730.0,67727.0,0.46232838]
["bitfinex-derivatives","BTCF0:USTF0",1730053936459,0.073901,67729.0,67728.0,0.3120013]
["bitfinex-derivatives","BTCF0:USTF0",1730053936960,0.073901,67729.0,67728.0,0.41542603]
["bitfinex-derivatives","BTCF0:USTF0",1730053937262,0.073901,67729.0,67728.0,0.3120013]
["bitfinex-derivatives","BTCF0:USTF0",1730053938267,0.073901,67729.0,67728.0,0.41542603]
["bitfinex-derivatives","BTCF0:USTF0",1730053939455,0.073901,67729.0,67728.0,0.63973379]
["bitfinex-derivatives","BTCF0:USTF0",1730053939659,0.073901,67729.0,67728.0,0.53630906]
["bitfinex-derivatives","BTCF0:USTF0",1730053941062,0.13240653,67732.0,67731.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730053941369,0.13240653,67732.0,67731.0,0.38656184]
["bitfinex-derivatives","BTCF0:USTF0",1730053942363,0.073895,67735.0,67734.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730053942666,0.073895,67735.0,67734.0,0.3119923]
["bitfinex-derivatives","BTCF0:USTF0",1730053943353,0.073895,67735.0,67734.0,0.38586442]
["bitfinex-derivatives","BTCF0:USTF0",1730053943977,0.073895,67735.0,67734.0,0.31129988]
["bitfinex-derivatives","BTCF0:USTF0",1730053944264,0.18400641,67735.0,67734.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730053944470,0.30036668,67735.0,67734.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730053944667,0.18400641,67735.0,67734.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730053947966,0.2285393,67735.0,67734.0,0.14845754]
["bitfinex-derivatives","BTCF0:USTF0",1730053948174,0.11010653,67735.0,67734.0,0.14845754]
["bitfinex-derivatives","BTCF0:USTF0",1730053948365,0.06474156,67735.0,67734.0,0.14845754]
["bitfinex-derivatives","BTCF0:USTF0",1730053948562,0.06474156,67735.0,67734.0,0.17498901]
["bitfinex-derivatives","BTCF0:USTF0",1730053949065,0.06474156,67735.0,67734.0,0.69247355]
["bitfinex-derivatives","BTCF0:USTF0",1730053949267,0.11259632,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730053949468,0.073886,67743.0,67736.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730053949675,0.04536155,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730053949875,0.04536155,67742.0,67741.0,0.165688]
["bitfinex-derivatives","BTCF0:USTF0",1730053950064,0.04536155,67742.0,67741.0,0.24025254]
["bitfinex-derivatives","BTCF0:USTF0",1730053950371,0.11924755,67742.0,67741.0,0.24025254]
["bitfinex-derivatives","BTCF0:USTF0",1730053951175,0.073886,67742.0,67741.0,0.24025254]
["bitfinex-derivatives","BTCF0:USTF0",1730053951579,0.073891,67739.0,67738.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730053951766,0.11117327,67739.0,67738.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1730053952076,0.073891,67739.0,67738.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1730053952267,0.073891,67739.0,67738.0,0.19241785]
["bitfinex-derivatives","BTCF0:USTF0",1730053953973,0.03728227,67740.0,67738.0,0.11852785]
["bitfinex-derivatives","BTCF0:USTF0",1730053954277,0.11117127,67740.0,67739.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730053955778,0.11117127,67740.0,67739.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1730053959086,0.22126812,67740.0,67739.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1730053959465,0.22126812,67740.0,67739.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730053960164,0.38299537,67740.0,67739.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730053960569,0.22126812,67740.0,67739.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730053960969,0.27427207,67740.0,67739.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730053961169,0.27427207,67740.0,67738.0,0.10061885]
["bitfinex-derivatives","BTCF0:USTF0",1730053961170,0.07389,67739.0,67738.0,0.10061885]
["bitfinex-derivatives","BTCF0:USTF0",1730053961380,0.18398685,67739.0,67738.0,0.10061885]
["bitfinex-derivatives","BTCF0:USTF0",1730053961677,0.18398886,67739.0,67738.0,0.10061885]
["bitfinex-derivatives","BTCF0:USTF0",1730053961980,0.34558775,67739.0,67738.0,0.10061885]
["bitfinex-derivatives","BTCF0:USTF0",1730053962282,0.23699281,67739.0,67738.0,0.02672785]
["bitfinex-derivatives","BTCF0:USTF0",1730053962484,0.23699281,67739.0,67736.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053962485,0.073892,67737.0,67736.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053963080,0.18399086,67737.0,67736.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053963574,0.18399086,67737.0,67731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053963575,0.147786,67736.0,67731.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053963874,0.073898,67731.0,67730.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053964075,0.073902,67729.0,67726.0,0.10088133]
["bitfinex-derivatives","BTCF0:USTF0",1730053964277,0.073902,67729.0,67728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053964473,0.36833102,67729.0,67728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053964681,0.36833997,67729.0,67728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053964882,0.22130112,67729.0,67728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053965086,0.36833891,67729.0,67728.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053965272,0.34745006,67729.0,67726.0,0.10088133]
["bitfinex-derivatives","BTCF0:USTF0",1730053965581,0.073903,67727.0,67726.0,0.10088133]
["bitfinex-derivatives","BTCF0:USTF0",1730053965783,0.18401985,67727.0,67726.0,0.19260133]
["bitfinex-derivatives","BTCF0:USTF0",1730053966187,0.073903,67727.0,67726.0,0.43104963]
["bitfinex-derivatives","BTCF0:USTF0",1730053966482,0.02243311,67729.0,67726.0,0.43104074]
["bitfinex-derivatives","BTCF0:USTF0",1730053966674,0.02243311,67729.0,67727.0,0.108779]
["bitfinex-derivatives","BTCF0:USTF0",1730053966874,0.09633411,67729.0,67728.0,0.108779]
["bitfinex-derivatives","BTCF0:USTF0",1730053967384,0.09633411,67729.0,67728.0,0.19733177]
["bitfinex-derivatives","BTCF0:USTF0",1730053968178,0.09633411,67729.0,67728.0,0.27123377]
["bitfinex-derivatives","BTCF0:USTF0",1730053970984,0.09633411,67729.0,67728.0,0.27050853]
["bitfinex-derivatives","BTCF0:USTF0",1730053973683,0.09633411,67729.0,67728.0,0.18195576]
["bitfinex-derivatives","BTCF0:USTF0",1730053974287,0.09633411,67729.0,67728.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730053974787,0.02243311,67729.0,67726.0,0.10075466]
["bitfinex-derivatives","BTCF0:USTF0",1730053974988,0.11118527,67727.0,67726.0,0.10088133]
["bitfinex-derivatives","BTCF0:USTF0",1730053977083,0.14846754,67727.0,67726.0,0.10088133]
["bitfinex-derivatives","BTCF0:USTF0",1730053981177,0.21321702,67727.0,67726.0,0.10088133]
["bitfinex-derivatives","BTCF0:USTF0",1730053982290,0.17593475,67727.0,67726.0,0.10088133]
["bitfinex-derivatives","BTCF0:USTF0",1730053983691,0.17593474,67727.0,67726.0,0.10088133]
["bitfinex-derivatives","BTCF0:USTF0",1730053987084,0.21321701,67727.0,67720.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1730053987399,0.073909,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730053987695,0.13865847,67721.0,67720.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730053988090,0.13865847,67721.0,67720.0,0.10037112]
["bitfinex-derivatives","BTCF0:USTF0",1730053988294,0.13866464,67721.0,67720.0,0.10037112]
["bitfinex-derivatives","BTCF0:USTF0",1730053989300,0.073909,67721.0,67720.0,0.10037112]
["bitfinex-derivatives","BTCF0:USTF0",1730053989595,0.073909,67721.0,67720.0,0.28191596]
["bitfinex-derivatives","BTCF0:USTF0",1730053989796,0.073909,67721.0,67720.0,0.38968708]
["bitfinex-derivatives","BTCF0:USTF0",1730053990489,0.073909,67721.0,67720.0,0.31591075]
["bitfinex-derivatives","BTCF0:USTF0",1730053993188,0.073909,67721.0,67720.0,0.20814224]
["bitfinex-derivatives","BTCF0:USTF0",1730053996292,0.10246355,67721.0,67720.0,0.10037112]
["bitfinex-derivatives","BTCF0:USTF0",1730053997488,0.17594624,67721.0,67720.0,0.02646112]
["bitfinex-derivatives","BTCF0:USTF0",1730053997694,0.073914,67717.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730053997898,0.10246887,67717.0,67716.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730053999691,0.073916,67715.0,67714.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730053999891,0.10247241,67715.0,67714.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730054000088,0.073917,67714.0,67713.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730054000305,0.10247341,67714.0,67713.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730054002688,0.02855641,67714.0,67713.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730054002895,0.02855639,67718.0,67714.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730054003094,0.1024704,67717.0,67716.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054004307,0.3991,67719.0,67716.0,0.30745256]
["bitfinex-derivatives","BTCF0:USTF0",1730054004502,0.3991,67719.0,67717.0,0.23588802]
["bitfinex-derivatives","BTCF0:USTF0",1730054004705,0.473012,67719.0,67718.0,0.23589302]
["bitfinex-derivatives","BTCF0:USTF0",1730054006004,0.112212,67719.0,67718.0,0.23589302]
["bitfinex-derivatives","BTCF0:USTF0",1730054006904,0.112212,67719.0,67718.0,0.23508274]
["bitfinex-derivatives","BTCF0:USTF0",1730054010906,0.112212,67719.0,67718.0,0.30899574]
["bitfinex-derivatives","BTCF0:USTF0",1730054011403,0.112212,67719.0,67718.0,0.25502734]
["bitfinex-derivatives","BTCF0:USTF0",1730054011794,0.112212,67719.0,67718.0,0.14777969]
["bitfinex-derivatives","BTCF0:USTF0",1730054011997,0.112212,67719.0,67718.0,0.07386669]
["bitfinex-derivatives","BTCF0:USTF0",1730054012607,0.112212,67719.0,67718.0,0.18123948]
["bitfinex-derivatives","BTCF0:USTF0",1730054013295,0.112212,67719.0,67718.0,0.18128579]
["bitfinex-derivatives","BTCF0:USTF0",1730054013608,0.3608,67722.0,67721.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730054013808,0.3608,67722.0,67721.0,0.14847354]
["bitfinex-derivatives","BTCF0:USTF0",1730054015898,0.073907,67724.0,67721.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054016104,0.073907,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730054016308,0.073914,67720.0,67719.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730054016614,0.073913,67719.0,67718.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730054017018,0.073914,67717.0,67716.0,0.14847954]
["bitfinex-derivatives","BTCF0:USTF0",1730054017314,0.11119627,67717.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730054017705,0.073915,67716.0,67715.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730054018307,0.07588227,67717.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730054018504,0.073916,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730054019408,0.073916,67715.0,67714.0,0.30979251]
["bitfinex-derivatives","BTCF0:USTF0",1730054019813,0.073916,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730054025322,0.073916,67715.0,67714.0,0.14848154]
["bitfinex-derivatives","BTCF0:USTF0",1730054028418,0.14979627,67717.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730054029219,0.112514,67717.0,67716.0,0.14847954]
["bitfinex-derivatives","BTCF0:USTF0",1730054029519,0.112514,67717.0,67716.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730054030327,0.073916,67715.0,67714.0,0.14848054]
["bitfinex-derivatives","BTCF0:USTF0",1730054031423,0.07456454,67715.0,67712.0,0.02646993]
["bitfinex-derivatives","BTCF0:USTF0",1730054031619,0.073918,67713.0,67711.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730054031815,0.11120127,67712.0,67711.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1730054032415,0.14848354,67712.0,67711.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1730054032821,0.14848354,67712.0,67711.0,0.19221243]
["bitfinex-derivatives","BTCF0:USTF0",1730054033020,0.14848354,67712.0,67711.0,0.10049243]
["bitfinex-derivatives","BTCF0:USTF0",1730054034321,0.14848354,67712.0,67711.0,0.02657243]
["bitfinex-derivatives","BTCF0:USTF0",1730054034518,0.14848354,67712.0,67708.0,0.13607745]
["bitfinex-derivatives","BTCF0:USTF0",1730054034519,0.07456454,67712.0,67708.0,0.13607745]
["bitfinex-derivatives","BTCF0:USTF0",1730054034725,0.0021484,67717.0,67711.0,0.11828191]
["bitfinex-derivatives","BTCF0:USTF0",1730054034924,0.0021484,67717.0,67715.0,0.10349667]
["bitfinex-derivatives","BTCF0:USTF0",1730054035125,0.0760624,67717.0,67716.0,0.2345431]
["bitfinex-derivatives","BTCF0:USTF0",1730054035426,0.0760624,67717.0,67716.0,0.33803977]
["bitfinex-derivatives","BTCF0:USTF0",1730054035625,0.0760624,67717.0,67716.0,0.2345431]
["bitfinex-derivatives","BTCF0:USTF0",1730054036430,0.11334467,67717.0,67716.0,0.2345431]
["bitfinex-derivatives","BTCF0:USTF0",1730054038335,0.47414467,67717.0,67716.0,0.2345431]
["bitfinex-derivatives","BTCF0:USTF0",1730054039025,0.47414467,67717.0,67716.0,0.2308431]
["bitfinex-derivatives","BTCF0:USTF0",1730054039328,0.47414467,67717.0,67716.0,0.2124431]
["bitfinex-derivatives","BTCF0:USTF0",1730054039724,0.47414467,67717.0,67716.0,0.2122431]
["bitfinex-derivatives","BTCF0:USTF0",1730054040119,0.47414467,67717.0,67716.0,0.23914314]
["bitfinex-derivatives","BTCF0:USTF0",1730054040327,0.47414467,67717.0,67716.0,0.22260438]
["bitfinex-derivatives","BTCF0:USTF0",1730054040530,0.47414467,67717.0,67716.0,0.1339015]
["bitfinex-derivatives","BTCF0:USTF0",1730054040926,0.47414467,67717.0,67716.0,0.22260438]
["bitfinex-derivatives","BTCF0:USTF0",1730054041432,0.47414467,67717.0,67716.0,0.1339015]
["bitfinex-derivatives","BTCF0:USTF0",1730054041643,0.47414467,67717.0,67716.0,0.22257985]
["bitfinex-derivatives","BTCF0:USTF0",1730054041932,0.47414467,67717.0,67716.0,0.1339015]
["bitfinex-derivatives","BTCF0:USTF0",1730054042319,0.91718467,67717.0,67716.0,0.1339015]
["bitfinex-derivatives","BTCF0:USTF0",1730054042732,0.91718467,67717.0,67716.0,0.02690004]
["bitfinex-derivatives","BTCF0:USTF0",1730054042932,0.073916,67715.0,67714.0,0.07388291]
["bitfinex-derivatives","BTCF0:USTF0",1730054043435,0.40099067,67717.0,67712.0,0.07388291]
["bitfinex-derivatives","BTCF0:USTF0",1730054043436,0.40023067,67717.0,67712.0,0.07388291]
["bitfinex-derivatives","BTCF0:USTF0",1730054043636,0.4368624,67717.0,67716.0,0.05909824]
["bitfinex-derivatives","BTCF0:USTF0",1730054044627,0.11119727,67716.0,67715.0,0.05909824]
["bitfinex-derivatives","BTCF0:USTF0",1730054044828,0.073918,67713.0,67712.0,0.07388291]
["bitfinex-derivatives","BTCF0:USTF0",1730054045032,0.11120027,67713.0,67712.0,0.07388291]
["bitfinex-derivatives","BTCF0:USTF0",1730054045432,0.073919,67712.0,67711.0,0.07388291]
["bitfinex-derivatives","BTCF0:USTF0",1730054045633,0.434719,67712.0,67711.0,0.17952095]
["bitfinex-derivatives","BTCF0:USTF0",1730054046231,0.434719,67712.0,67711.0,0.28016977]
["bitfinex-derivatives","BTCF0:USTF0",1730054046426,0.434719,67712.0,67711.0,0.20628686]
["bitfinex-derivatives","BTCF0:USTF0",1730054049237,0.434719,67712.0,67711.0,0.13236686]
["bitfinex-derivatives","BTCF0:USTF0",1730054049639,0.49948489,67712.0,67711.0,0.02672882]
["bitfinex-derivatives","BTCF0:USTF0",1730054049845,0.49948489,67712.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730054050141,0.073921,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730054050341,0.13868689,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730054052547,0.073925,67707.0,67706.0,0.14849054]
["bitfinex-derivatives","BTCF0:USTF0",1730054052747,0.10248469,67707.0,67706.0,0.14849054]
["bitfinex-derivatives","BTCF0:USTF0",1730054056247,0.10248469,67707.0,67706.0,0.17501964]
["bitfinex-derivatives","BTCF0:USTF0",1730054057349,0.10248469,67707.0,67706.0,0.1004551]
["bitfinex-derivatives","BTCF0:USTF0",1730054057547,0.50056667,67707.0,67706.0,0.0265291]
["bitfinex-derivatives","BTCF0:USTF0",1730054057753,0.47200727,67707.0,67706.0,0.23198524]
["bitfinex-derivatives","BTCF0:USTF0",1730054057957,0.47200727,67707.0,67706.0,0.10583453]
["bitfinex-derivatives","BTCF0:USTF0",1730054060341,0.51060727,67707.0,67706.0,0.10583453]
["bitfinex-derivatives","BTCF0:USTF0",1730054061355,0.51060727,67707.0,67706.0,0.13305076]
["bitfinex-derivatives","BTCF0:USTF0",1730054064953,0.43668227,67707.0,67706.0,0.13305076]
["bitfinex-derivatives","BTCF0:USTF0",1730054065154,0.39808227,67707.0,67706.0,0.13305076]
["bitfinex-derivatives","BTCF0:USTF0",1730054065950,0.47200727,67707.0,67706.0,0.13305076]
["bitfinex-derivatives","BTCF0:USTF0",1730054067361,0.434725,67707.0,67706.0,0.13305076]
["bitfinex-derivatives","BTCF0:USTF0",1730054067559,0.47200727,67707.0,67706.0,0.13305076]
["bitfinex-derivatives","BTCF0:USTF0",1730054067748,0.434725,67707.0,67706.0,0.13305076]
["bitfinex-derivatives","BTCF0:USTF0",1730054068047,0.47200727,67707.0,67706.0,0.25877012]
["bitfinex-derivatives","BTCF0:USTF0",1730054071553,0.47200727,67707.0,67706.0,0.25853835]
["bitfinex-derivatives","BTCF0:USTF0",1730054072758,0.073932,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054072955,0.11016168,67700.0,67698.0,0.00221539]
["bitfinex-derivatives","BTCF0:USTF0",1730054073162,0.22137695,67699.0,67698.0,0.02883758]
["bitfinex-derivatives","BTCF0:USTF0",1730054074555,0.58217695,67699.0,67698.0,0.02883758]
["bitfinex-derivatives","BTCF0:USTF0",1730054074953,0.58217695,67699.0,67698.0,0.03237297]
["bitfinex-derivatives","BTCF0:USTF0",1730054075752,0.63521688,67699.0,67698.0,0.03237297]
["bitfinex-derivatives","BTCF0:USTF0",1730054076259,0.63522656,67699.0,67698.0,0.03237297]
["bitfinex-derivatives","BTCF0:USTF0",1730054079860,0.47201527,67699.0,67698.0,0.09148426]
["bitfinex-derivatives","BTCF0:USTF0",1730054080160,0.47201527,67699.0,67698.0,0.08926887]
["bitfinex-derivatives","BTCF0:USTF0",1730054080351,0.434733,67699.0,67698.0,0.17865612]
["bitfinex-derivatives","BTCF0:USTF0",1730054081058,0.073933,67699.0,67698.0,0.17865612]
["bitfinex-derivatives","BTCF0:USTF0",1730054083148,0.073933,67699.0,67698.0,0.10472212]
["bitfinex-derivatives","BTCF0:USTF0",1730054083354,0.073933,67699.0,67698.0,0.17865612]
["bitfinex-derivatives","BTCF0:USTF0",1730054089067,0.18409757,67699.0,67698.0,0.11769389]
["bitfinex-derivatives","BTCF0:USTF0",1730054089662,0.073937,67696.0,67694.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054089867,0.22137984,67699.0,67694.0,0.02638431]
["bitfinex-derivatives","BTCF0:USTF0",1730054090069,0.22137984,67699.0,67693.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1730054090277,0.073939,67694.0,67693.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1730054090656,0.073939,67694.0,67693.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1730054090863,0.073939,67694.0,67691.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054091170,0.073942,67691.0,67690.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1730054091368,0.073942,67691.0,67690.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730054091765,0.073942,67691.0,67690.0,0.110043]
["bitfinex-derivatives","BTCF0:USTF0",1730054093361,0.073942,67691.0,67690.0,0.13715452]
["bitfinex-derivatives","BTCF0:USTF0",1730054094172,0.13872211,67691.0,67690.0,0.13715452]
["bitfinex-derivatives","BTCF0:USTF0",1730054094368,0.18411451,67691.0,67690.0,0.13715452]
["bitfinex-derivatives","BTCF0:USTF0",1730054094573,0.13872211,67691.0,67690.0,0.13715452]
["bitfinex-derivatives","BTCF0:USTF0",1730054097175,0.073942,67691.0,67690.0,0.31732365]
["bitfinex-derivatives","BTCF0:USTF0",1730054098466,0.073942,67691.0,67690.0,0.2434269]
["bitfinex-derivatives","BTCF0:USTF0",1730054098868,0.073942,67691.0,67690.0,0.31732838]
["bitfinex-derivatives","BTCF0:USTF0",1730054099370,0.073942,67691.0,67690.0,0.1333839]
["bitfinex-derivatives","BTCF0:USTF0",1730054099775,0.073942,67691.0,67690.0,0.2073269]
["bitfinex-derivatives","BTCF0:USTF0",1730054100878,0.073942,67691.0,67690.0,0.1333839]
["bitfinex-derivatives","BTCF0:USTF0",1730054101068,0.073942,67691.0,67690.0,0.20719356]
["bitfinex-derivatives","BTCF0:USTF0",1730054101268,0.073942,67691.0,67690.0,0.18008204]
["bitfinex-derivatives","BTCF0:USTF0",1730054102165,0.13872179,67691.0,67690.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730054104582,0.13872179,67691.0,67690.0,0.10075009]
["bitfinex-derivatives","BTCF0:USTF0",1730054105780,0.13872148,67691.0,67690.0,0.10075009]
["bitfinex-derivatives","BTCF0:USTF0",1730054107073,0.06477948,67691.0,67690.0,0.10075009]
["bitfinex-derivatives","BTCF0:USTF0",1730054107280,0.02856568,67691.0,67690.0,0.46155009]
["bitfinex-derivatives","BTCF0:USTF0",1730054108174,0.10250768,67691.0,67690.0,0.46155009]
["bitfinex-derivatives","BTCF0:USTF0",1730054108684,0.02856568,67691.0,67690.0,0.46155009]
["bitfinex-derivatives","BTCF0:USTF0",1730054110282,0.0375,67697.0,67690.0,0.46155009]
["bitfinex-derivatives","BTCF0:USTF0",1730054110283,0.073938,67695.0,67694.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730054110587,0.073938,67695.0,67694.0,0.25466353]
["bitfinex-derivatives","BTCF0:USTF0",1730054111183,0.073938,67695.0,67694.0,0.34340356]
["bitfinex-derivatives","BTCF0:USTF0",1730054111382,0.073938,67695.0,67694.0,0.34340354]
["bitfinex-derivatives","BTCF0:USTF0",1730054112088,0.0375,67697.0,67696.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730054112387,0.0375,67697.0,67696.0,0.18009899]
["bitfinex-derivatives","BTCF0:USTF0",1730054112585,0.111436,67697.0,67696.0,0.18009899]
["bitfinex-derivatives","BTCF0:USTF0",1730054112796,0.0375,67697.0,67696.0,0.18009899]
["bitfinex-derivatives","BTCF0:USTF0",1730054113084,0.073929,67703.0,67697.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730054113279,0.073929,67703.0,67702.0,0.22243453]
["bitfinex-derivatives","BTCF0:USTF0",1730054113485,0.073929,67703.0,67702.0,0.32859652]
["bitfinex-derivatives","BTCF0:USTF0",1730054114184,0.073929,67703.0,67702.0,0.22243453]
["bitfinex-derivatives","BTCF0:USTF0",1730054116187,0.073929,67703.0,67702.0,0.14849454]
["bitfinex-derivatives","BTCF0:USTF0",1730054116584,0.073929,67703.0,67702.0,0.22243453]
["bitfinex-derivatives","BTCF0:USTF0",1730054117282,0.15552679,67703.0,67702.0,0.14849454]
["bitfinex-derivatives","BTCF0:USTF0",1730054117485,0.18408983,67703.0,67702.0,0.14849454]
["bitfinex-derivatives","BTCF0:USTF0",1730054118594,0.33113911,67703.0,67702.0,0.14849454]
["bitfinex-derivatives","BTCF0:USTF0",1730054118987,0.18408983,67703.0,67702.0,0.14849454]
["bitfinex-derivatives","BTCF0:USTF0",1730054119492,0.18408983,67703.0,67702.0,0.17484338]
["bitfinex-derivatives","BTCF0:USTF0",1730054120096,0.18408983,67703.0,67702.0,0.02634884]
["bitfinex-derivatives","BTCF0:USTF0",1730054120097,0.21326722,67703.0,67702.0,0.02634884]
["bitfinex-derivatives","BTCF0:USTF0",1730054120289,0.21326722,67703.0,67699.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730054120594,0.073932,67700.0,67699.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730054120797,0.13870772,67700.0,67699.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730054121196,0.17563534,67700.0,67699.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730054122893,0.17563534,67700.0,67699.0,0.1003794]
["bitfinex-derivatives","BTCF0:USTF0",1730054125496,0.11085962,67700.0,67699.0,0.1003794]
["bitfinex-derivatives","BTCF0:USTF0",1730054127092,0.11085962,67700.0,67699.0,0.0264474]
["bitfinex-derivatives","BTCF0:USTF0",1730054127292,0.073936,67697.0,67696.0,0.07393999]
["bitfinex-derivatives","BTCF0:USTF0",1730054127493,0.073938,67695.0,67694.0,0.16565999]
["bitfinex-derivatives","BTCF0:USTF0",1730054127798,0.11122127,67694.0,67693.0,0.07393999]
["bitfinex-derivatives","BTCF0:USTF0",1730054128000,0.073939,67694.0,67693.0,0.10065115]
["bitfinex-derivatives","BTCF0:USTF0",1730054128700,0.073939,67694.0,67693.0,0.02671116]
["bitfinex-derivatives","BTCF0:USTF0",1730054128897,0.073938,67695.0,67692.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054129202,0.07394,67693.0,67692.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054129601,0.07394,67693.0,67692.0,0.25486133]
["bitfinex-derivatives","BTCF0:USTF0",1730054130301,0.07394,67693.0,67692.0,0.1751118]
["bitfinex-derivatives","BTCF0:USTF0",1730054130506,0.07394,67693.0,67692.0,0.20756134]
["bitfinex-derivatives","BTCF0:USTF0",1730054130995,0.07394,67693.0,67692.0,0.28147969]
["bitfinex-derivatives","BTCF0:USTF0",1730054131198,0.07394,67693.0,67692.0,0.28147983]
["bitfinex-derivatives","BTCF0:USTF0",1730054131407,0.11122227,67693.0,67692.0,0.10052576]
["bitfinex-derivatives","BTCF0:USTF0",1730054131900,0.07394,67693.0,67692.0,0.28144024]
["bitfinex-derivatives","BTCF0:USTF0",1730054132202,0.07394,67693.0,67692.0,0.1750903]
["bitfinex-derivatives","BTCF0:USTF0",1730054132391,0.07394,67693.0,67692.0,0.20753586]
["bitfinex-derivatives","BTCF0:USTF0",1730054135901,0.07394,67693.0,67692.0,0.29623011]
["bitfinex-derivatives","BTCF0:USTF0",1730054138213,0.07394,67693.0,67692.0,0.29579659]
["bitfinex-derivatives","BTCF0:USTF0",1730054138904,0.07394,67693.0,67692.0,0.36973759]
["bitfinex-derivatives","BTCF0:USTF0",1730054139100,0.07394,67693.0,67692.0,0.29579659]
["bitfinex-derivatives","BTCF0:USTF0",1730054139300,0.3956,67696.0,67692.0,0.33332706]
["bitfinex-derivatives","BTCF0:USTF0",1730054139605,0.469537,67696.0,67695.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054139806,0.469537,67696.0,67695.0,0.18049507]
["bitfinex-derivatives","BTCF0:USTF0",1730054140396,0.469537,67696.0,67695.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054140397,0.57970698,67696.0,67695.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054142307,0.72674467,67696.0,67695.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054143002,0.72674733,67696.0,67695.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054143408,0.073938,67695.0,67694.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730054143611,0.316405,67695.0,67694.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730054144200,0.31640583,67695.0,67694.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730054144406,0.18411064,67695.0,67694.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730054146401,0.073938,67695.0,67694.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730054146726,0.18410978,67695.0,67694.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730054147412,0.18410978,67695.0,67694.0,0.2534838]
["bitfinex-derivatives","BTCF0:USTF0",1730054147413,0.073938,67695.0,67694.0,0.2534838]
["bitfinex-derivatives","BTCF0:USTF0",1730054147710,0.073938,67695.0,67694.0,0.17957578]
["bitfinex-derivatives","BTCF0:USTF0",1730054151310,0.073938,67695.0,67694.0,0.10563778]
["bitfinex-derivatives","BTCF0:USTF0",1730054151717,0.073938,67695.0,67694.0,0.17957856]
["bitfinex-derivatives","BTCF0:USTF0",1730054152110,0.073938,67695.0,67694.0,0.10563778]
["bitfinex-derivatives","BTCF0:USTF0",1730054153218,0.073938,67695.0,67694.0,0.1795824]
["bitfinex-derivatives","BTCF0:USTF0",1730054153416,0.073938,67695.0,67694.0,0.10563778]
["bitfinex-derivatives","BTCF0:USTF0",1730054155522,0.073941,67692.0,67691.0,0.14850654]
["bitfinex-derivatives","BTCF0:USTF0",1730054155815,0.10250742,67692.0,67691.0,0.14850654]
["bitfinex-derivatives","BTCF0:USTF0",1730054156019,0.18411488,67692.0,67691.0,0.14850654]
["bitfinex-derivatives","BTCF0:USTF0",1730054162421,0.03694216,67692.0,67691.0,0.25372769]
["bitfinex-derivatives","BTCF0:USTF0",1730054163927,0.03694216,67692.0,67691.0,0.34250541]
["bitfinex-derivatives","BTCF0:USTF0",1730054164319,0.03694216,67692.0,67691.0,0.25372769]
["bitfinex-derivatives","BTCF0:USTF0",1730054166928,0.03694216,67692.0,67691.0,0.37878853]
["bitfinex-derivatives","BTCF0:USTF0",1730054167321,0.03694216,67692.0,67691.0,0.25372769]
["bitfinex-derivatives","BTCF0:USTF0",1730054167820,0.03694216,67692.0,67691.0,0.379008]
["bitfinex-derivatives","BTCF0:USTF0",1730054168021,0.03694216,67692.0,67691.0,0.25372769]
["bitfinex-derivatives","BTCF0:USTF0",1730054168221,0.03694216,67692.0,67691.0,0.37901709]
["bitfinex-derivatives","BTCF0:USTF0",1730054168719,0.03694216,67692.0,67691.0,0.25372769]
["bitfinex-derivatives","BTCF0:USTF0",1730054169024,0.03694216,67692.0,67691.0,0.37903732]
["bitfinex-derivatives","BTCF0:USTF0",1730054169527,0.03694216,67692.0,67691.0,0.3789631]
["bitfinex-derivatives","BTCF0:USTF0",1730054169723,0.03694216,67692.0,67691.0,0.25365347]
["bitfinex-derivatives","BTCF0:USTF0",1730054170120,0.03694216,67692.0,67691.0,0.37900777]
["bitfinex-derivatives","BTCF0:USTF0",1730054170533,0.10172217,67692.0,67691.0,0.03011295]
["bitfinex-derivatives","BTCF0:USTF0",1730054170728,0.14711408,67692.0,67691.0,0.03011295]
["bitfinex-derivatives","BTCF0:USTF0",1730054173435,0.11017192,67692.0,67691.0,0.03011295]
["bitfinex-derivatives","BTCF0:USTF0",1730054174225,0.15556181,67692.0,67691.0,0.03011295]
["bitfinex-derivatives","BTCF0:USTF0",1730054174429,0.1101699,67692.0,67691.0,0.46547749]
["bitfinex-derivatives","BTCF0:USTF0",1730054174747,0.04804013,67692.0,67691.0,0.46547749]
["bitfinex-derivatives","BTCF0:USTF0",1730054175334,0.00557344,67692.0,67691.0,0.50930654]
["bitfinex-derivatives","BTCF0:USTF0",1730054176136,0.00557344,67692.0,67691.0,0.877942]
["bitfinex-derivatives","BTCF0:USTF0",1730054176326,0.00557344,67692.0,67691.0,0.95250654]
["bitfinex-derivatives","BTCF0:USTF0",1730054176532,0.00557344,67692.0,67691.0,0.877942]
["bitfinex-derivatives","BTCF0:USTF0",1730054177037,0.00557344,67692.0,67691.0,0.95250654]
["bitfinex-derivatives","BTCF0:USTF0",1730054177338,0.11085962,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054177553,0.03692762,67700.0,67699.0,0.14849754]
["bitfinex-derivatives","BTCF0:USTF0",1730054179232,0.11085962,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054179432,0.11085962,67700.0,67699.0,0.14849754]
["bitfinex-derivatives","BTCF0:USTF0",1730054179641,0.03692762,67700.0,67699.0,0.14849754]
["bitfinex-derivatives","BTCF0:USTF0",1730054180738,0.03692762,67700.0,67699.0,0.17478512]
["bitfinex-derivatives","BTCF0:USTF0",1730054181134,0.03692762,67700.0,67699.0,0.10022058]
["bitfinex-derivatives","BTCF0:USTF0",1730054181434,0.03692762,67700.0,67699.0,0.17478512]
["bitfinex-derivatives","BTCF0:USTF0",1730054188350,0.0344,67707.0,67699.0,0.17541666]
["bitfinex-derivatives","BTCF0:USTF0",1730054188647,0.110823,67709.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730054188835,0.38936116,67708.0,67707.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730054189035,0.38936116,67708.0,67707.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1730054189342,0.3608,67708.0,67707.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1730054189537,0.3608,67708.0,67706.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054189538,0.0369,67709.0,67708.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730054189741,0.037,67715.0,67708.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730054189941,0.037,67715.0,67713.0,0.14848254]
["bitfinex-derivatives","BTCF0:USTF0",1730054190147,0.02855883,67714.0,67713.0,0.14848254]
["bitfinex-derivatives","BTCF0:USTF0",1730054190347,0.037,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730054192656,0.037,67715.0,67713.0,0.16624454]
["bitfinex-derivatives","BTCF0:USTF0",1730054192657,0.14714112,67715.0,67713.0,0.12180105]
["bitfinex-derivatives","BTCF0:USTF0",1730054192861,0.16316639,67714.0,67713.0,0.12180105]
["bitfinex-derivatives","BTCF0:USTF0",1730054193057,0.11014112,67714.0,67713.0,0.19571905]
["bitfinex-derivatives","BTCF0:USTF0",1730054193857,0.11014112,67714.0,67713.0,0.23300132]
["bitfinex-derivatives","BTCF0:USTF0",1730054194866,0.11014112,67714.0,67713.0,0.26000267]
["bitfinex-derivatives","BTCF0:USTF0",1730054198562,0.19018531,67714.0,67713.0,0.26000267]
["bitfinex-derivatives","BTCF0:USTF0",1730054198971,0.23556453,67714.0,67713.0,0.26000267]
["bitfinex-derivatives","BTCF0:USTF0",1730054199155,0.11014112,67714.0,67713.0,0.26000267]
["bitfinex-derivatives","BTCF0:USTF0",1730054200364,0.11014112,67714.0,67713.0,0.19259935]
["bitfinex-derivatives","BTCF0:USTF0",1730054200574,0.037,67715.0,67713.0,0.19324589]
["bitfinex-derivatives","BTCF0:USTF0",1730054200775,0.037,67715.0,67714.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730054200960,0.037,67715.0,67714.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1730054208272,0.0368,67718.0,67714.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1730054208467,0.0368,67718.0,67717.0,0.14847854]
["bitfinex-derivatives","BTCF0:USTF0",1730054208971,0.0368,67718.0,67717.0,0.14837854]
["bitfinex-derivatives","BTCF0:USTF0",1730054209166,0.0368,67718.0,67717.0,0.12997854]
["bitfinex-derivatives","BTCF0:USTF0",1730054209563,0.0368,67718.0,67717.0,0.11157854]
["bitfinex-derivatives","BTCF0:USTF0",1730054209878,0.0368,67718.0,67717.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054210872,0.0368,67718.0,67717.0,0.14847854]
["bitfinex-derivatives","BTCF0:USTF0",1730054215770,0.10155512,67718.0,67717.0,0.10083591]
["bitfinex-derivatives","BTCF0:USTF0",1730054215970,0.14692959,67718.0,67717.0,0.13811818]
["bitfinex-derivatives","BTCF0:USTF0",1730054217177,0.14692959,67718.0,67717.0,0.09454176]
["bitfinex-derivatives","BTCF0:USTF0",1730054217383,0.14692959,67718.0,67717.0,0.13182403]
["bitfinex-derivatives","BTCF0:USTF0",1730054218575,0.11012959,67718.0,67717.0,0.13182403]
["bitfinex-derivatives","BTCF0:USTF0",1730054218778,0.12932914,67718.0,67717.0,0.20638857]
["bitfinex-derivatives","BTCF0:USTF0",1730054218974,0.08157465,67718.0,67717.0,0.20638857]
["bitfinex-derivatives","BTCF0:USTF0",1730054219575,0.08157465,67718.0,67717.0,0.56718857]
["bitfinex-derivatives","BTCF0:USTF0",1730054219980,0.08157465,67718.0,67717.0,0.49262403]
["bitfinex-derivatives","BTCF0:USTF0",1730054220583,0.08156917,67718.0,67717.0,0.49262403]
["bitfinex-derivatives","BTCF0:USTF0",1730054220784,0.16192597,67722.0,67717.0,0.49262403]
["bitfinex-derivatives","BTCF0:USTF0",1730054221084,0.073907,67724.0,67723.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730054221279,0.08157111,67724.0,67723.0,0.24011154]
["bitfinex-derivatives","BTCF0:USTF0",1730054221784,0.08157111,67724.0,67723.0,0.165547]
["bitfinex-derivatives","BTCF0:USTF0",1730054221985,0.08157111,67724.0,67723.0,0.24011154]
["bitfinex-derivatives","BTCF0:USTF0",1730054222486,0.16193469,67724.0,67723.0,0.24011154]
["bitfinex-derivatives","BTCF0:USTF0",1730054222677,0.0453725,67724.0,67723.0,0.48571154]
["bitfinex-derivatives","BTCF0:USTF0",1730054222878,0.19913469,67726.0,67723.0,0.48571154]
["bitfinex-derivatives","BTCF0:USTF0",1730054222879,0.0372,67726.0,67725.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730054223183,0.0372,67726.0,67725.0,0.14846954]
["bitfinex-derivatives","BTCF0:USTF0",1730054224183,0.036,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730054226192,0.1099,67730.0,67729.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730054226383,0.1099,67730.0,67729.0,0.165501]
["bitfinex-derivatives","BTCF0:USTF0",1730054227573,0.1099,67730.0,67729.0,0.147101]
["bitfinex-derivatives","BTCF0:USTF0",1730054228978,0.14681126,67730.0,67729.0,0.147101]
["bitfinex-derivatives","BTCF0:USTF0",1730054229279,0.07291126,67730.0,67729.0,0.147101]
["bitfinex-derivatives","BTCF0:USTF0",1730054229884,0.18302275,67730.0,67729.0,0.16616454]
["bitfinex-derivatives","BTCF0:USTF0",1730054230487,0.18302275,67730.0,67729.0,0.24006554]
["bitfinex-derivatives","BTCF0:USTF0",1730054230684,0.23603375,67730.0,67729.0,0.24006554]
["bitfinex-derivatives","BTCF0:USTF0",1730054231385,0.18302275,67730.0,67729.0,0.24006554]
["bitfinex-derivatives","BTCF0:USTF0",1730054233181,0.14702275,67730.0,67729.0,0.24006554]
["bitfinex-derivatives","BTCF0:USTF0",1730054235686,0.22717461,67730.0,67729.0,0.24006554]
["bitfinex-derivatives","BTCF0:USTF0",1730054235883,0.14702275,67730.0,67729.0,0.24006554]
["bitfinex-derivatives","BTCF0:USTF0",1730054236083,0.30873585,67730.0,67729.0,0.24006554]
["bitfinex-derivatives","BTCF0:USTF0",1730054237089,0.14702275,67730.0,67729.0,0.24006554]
["bitfinex-derivatives","BTCF0:USTF0",1730054237788,0.01362662,67730.0,67729.0,0.24006554]
["bitfinex-derivatives","BTCF0:USTF0",1730054238689,0.01362662,67730.0,67729.0,0.31463008]
["bitfinex-derivatives","BTCF0:USTF0",1730054238997,0.036,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730054239188,0.036,67735.0,67734.0,0.14845954]
["bitfinex-derivatives","BTCF0:USTF0",1730054240095,0.109894,67735.0,67734.0,0.14845954]
["bitfinex-derivatives","BTCF0:USTF0",1730054240897,0.036,67735.0,67734.0,0.14845954]
["bitfinex-derivatives","BTCF0:USTF0",1730054241292,0.036,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730054241293,0.109894,67735.0,67734.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730054241496,0.109894,67735.0,67734.0,0.14845954]
["bitfinex-derivatives","BTCF0:USTF0",1730054242290,0.036,67735.0,67734.0,0.14845954]
["bitfinex-derivatives","BTCF0:USTF0",1730054242688,0.109894,67735.0,67734.0,0.14845954]
["bitfinex-derivatives","BTCF0:USTF0",1730054244983,0.13844283,67735.0,67734.0,0.14845954]
["bitfinex-derivatives","BTCF0:USTF0",1730054245185,0.22000002,67735.0,67734.0,0.14845954]
["bitfinex-derivatives","BTCF0:USTF0",1730054245591,0.14610602,67735.0,67734.0,0.14845954]
["bitfinex-derivatives","BTCF0:USTF0",1730054245793,0.14610602,67735.0,67734.0,0.17508894]
["bitfinex-derivatives","BTCF0:USTF0",1730054253000,0.435452,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054253197,0.435452,67737.0,67736.0,0.18274643]
["bitfinex-derivatives","BTCF0:USTF0",1730054253198,0.434692,67737.0,67736.0,0.18274643]
["bitfinex-derivatives","BTCF0:USTF0",1730054254806,0.3608,67737.0,67736.0,0.18274643]
["bitfinex-derivatives","BTCF0:USTF0",1730054255004,0.434692,67737.0,67736.0,0.18274643]
["bitfinex-derivatives","BTCF0:USTF0",1730054255410,0.3608,67737.0,67736.0,0.18274643]
["bitfinex-derivatives","BTCF0:USTF0",1730054255609,0.434692,67737.0,67736.0,0.18274643]
["bitfinex-derivatives","BTCF0:USTF0",1730054259916,0.434692,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054259917,0.54479749,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054260311,0.18399749,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054260511,0.54479749,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054261307,0.54479747,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054262718,0.18399747,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054263925,0.18399768,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054264434,0.34599316,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054264613,0.18399768,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054266916,0.18399802,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054268017,0.073892,67737.0,67736.0,0.18246035]
["bitfinex-derivatives","BTCF0:USTF0",1730054270716,0.073892,67737.0,67736.0,0.18246295]
["bitfinex-derivatives","BTCF0:USTF0",1730054272224,0.11117427,67737.0,67736.0,0.10856995]
["bitfinex-derivatives","BTCF0:USTF0",1730054273023,0.11117427,67737.0,67736.0,0.18246295]
["bitfinex-derivatives","BTCF0:USTF0",1730054273424,0.073892,67737.0,67736.0,0.18246295]
["bitfinex-derivatives","BTCF0:USTF0",1730054275127,0.073892,67737.0,67736.0,0.11825317]
["bitfinex-derivatives","BTCF0:USTF0",1730054276926,0.073892,67737.0,67736.0,0.04436017]
["bitfinex-derivatives","BTCF0:USTF0",1730054278019,0.073892,67737.0,67736.0,0.11825317]
["bitfinex-derivatives","BTCF0:USTF0",1730054278422,0.073892,67737.0,67735.0,0.04436017]
["bitfinex-derivatives","BTCF0:USTF0",1730054278423,0.073893,67736.0,67735.0,0.04436017]
["bitfinex-derivatives","BTCF0:USTF0",1730054279636,0.073893,67736.0,67735.0,0.11825417]
["bitfinex-derivatives","BTCF0:USTF0",1730054280429,0.073893,67736.0,67735.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730054280834,0.11117627,67735.0,67733.0,0.04436017]
["bitfinex-derivatives","BTCF0:USTF0",1730054281025,0.073895,67734.0,67733.0,0.04436017]
["bitfinex-derivatives","BTCF0:USTF0",1730054281332,0.073895,67734.0,67729.0,0.05914689]
["bitfinex-derivatives","BTCF0:USTF0",1730054281333,0.073896,67733.0,67732.0,0.04436017]
["bitfinex-derivatives","BTCF0:USTF0",1730054281639,0.18066054,67733.0,67732.0,0.04436017]
["bitfinex-derivatives","BTCF0:USTF0",1730054282026,0.14337827,67733.0,67732.0,0.04436017]
["bitfinex-derivatives","BTCF0:USTF0",1730054282233,0.073897,67732.0,67731.0,0.04436017]
["bitfinex-derivatives","BTCF0:USTF0",1730054282438,0.434697,67732.0,67731.0,0.04436017]
["bitfinex-derivatives","BTCF0:USTF0",1730054282628,0.073898,67731.0,67730.0,0.19282371]
["bitfinex-derivatives","BTCF0:USTF0",1730054283040,0.073898,67731.0,67730.0,0.14846354]
["bitfinex-derivatives","BTCF0:USTF0",1730054283041,0.18401256,67731.0,67730.0,0.14846354]
["bitfinex-derivatives","BTCF0:USTF0",1730054285231,0.33128308,67731.0,67730.0,0.14846354]
["bitfinex-derivatives","BTCF0:USTF0",1730054285429,0.18401256,67731.0,67730.0,0.14846354]
["bitfinex-derivatives","BTCF0:USTF0",1730054285629,0.11011456,67731.0,67730.0,0.14846354]
["bitfinex-derivatives","BTCF0:USTF0",1730054285827,0.11011456,67731.0,67730.0,0.18086354]
["bitfinex-derivatives","BTCF0:USTF0",1730054286532,0.14727188,67731.0,67730.0,0.18086354]
["bitfinex-derivatives","BTCF0:USTF0",1730054286732,0.14727188,67731.0,67730.0,0.18086454]
["bitfinex-derivatives","BTCF0:USTF0",1730054286733,0.11011456,67731.0,67730.0,0.18086454]
["bitfinex-derivatives","BTCF0:USTF0",1730054287731,0.11010604,67731.0,67730.0,0.18086454]
["bitfinex-derivatives","BTCF0:USTF0",1730054289935,0.14727188,67733.0,67730.0,0.2147706]
["bitfinex-derivatives","BTCF0:USTF0",1730054290135,0.14727188,67733.0,67732.0,0.16257072]
["bitfinex-derivatives","BTCF0:USTF0",1730054290327,0.14727188,67733.0,67732.0,0.27037678]
["bitfinex-derivatives","BTCF0:USTF0",1730054291842,0.14727188,67733.0,67732.0,0.18170306]
["bitfinex-derivatives","BTCF0:USTF0",1730054292431,0.14727188,67733.0,67732.0,0.1815752]
["bitfinex-derivatives","BTCF0:USTF0",1730054293833,0.14727188,67733.0,67732.0,0.18152424]
["bitfinex-derivatives","BTCF0:USTF0",1730054296435,0.14727188,67733.0,67732.0,0.30988835]
["bitfinex-derivatives","BTCF0:USTF0",1730054296946,0.14727188,67733.0,67732.0,0.40144835]
["bitfinex-derivatives","BTCF0:USTF0",1730054297239,0.14727188,67733.0,67732.0,0.40157349]
["bitfinex-derivatives","BTCF0:USTF0",1730054297435,0.14727188,67733.0,67732.0,0.27317626]
["bitfinex-derivatives","BTCF0:USTF0",1730054297637,0.14727188,67733.0,67732.0,0.76226821]
["bitfinex-derivatives","BTCF0:USTF0",1730054297832,0.14727188,67733.0,67732.0,0.63397626]
["bitfinex-derivatives","BTCF0:USTF0",1730054300048,0.073891,67738.0,67737.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730054300349,0.073889,67741.0,67740.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730054300539,0.073889,67741.0,67740.0,0.14845154]
["bitfinex-derivatives","BTCF0:USTF0",1730054303645,0.434689,67741.0,67740.0,0.14845154]
["bitfinex-derivatives","BTCF0:USTF0",1730054304841,0.434689,67741.0,67740.0,0.17484214]
["bitfinex-derivatives","BTCF0:USTF0",1730054305040,0.59779451,67741.0,67740.0,0.10095514]
["bitfinex-derivatives","BTCF0:USTF0",1730054305443,0.23699451,67741.0,67740.0,0.10095514]
["bitfinex-derivatives","BTCF0:USTF0",1730054305839,0.23699451,67741.0,67740.0,0.17484214]
["bitfinex-derivatives","BTCF0:USTF0",1730054306547,0.23699514,67741.0,67740.0,0.17484214]
["bitfinex-derivatives","BTCF0:USTF0",1730054311242,0.2369946,67741.0,67740.0,0.17484214]
["bitfinex-derivatives","BTCF0:USTF0",1730054313250,0.073889,67741.0,67740.0,0.17484214]
["bitfinex-derivatives","BTCF0:USTF0",1730054320258,0.23699317,67741.0,67740.0,0.13109133]
["bitfinex-derivatives","BTCF0:USTF0",1730054320564,0.23699394,67741.0,67740.0,0.13109133]
["bitfinex-derivatives","BTCF0:USTF0",1730054322657,0.23699394,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054325659,0.1839889,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054325864,0.23699394,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054326781,0.1839889,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054327062,0.23699454,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054327265,0.1839895,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054327458,0.23699454,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054328058,0.073889,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054329164,0.073889,67741.0,67740.0,0.20239394]
["bitfinex-derivatives","BTCF0:USTF0",1730054330362,0.073889,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054334573,0.073889,67741.0,67740.0,0.20239394]
["bitfinex-derivatives","BTCF0:USTF0",1730054335263,0.23699602,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054335868,0.18399005,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054336070,0.23699602,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054337780,0.18399005,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054337969,0.23699602,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054339169,0.18399005,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054339366,0.23699602,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054339673,0.2369944,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054343084,0.434689,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054346175,0.434689,67741.0,67740.0,0.20239394]
["bitfinex-derivatives","BTCF0:USTF0",1730054347175,0.073889,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054347378,0.073889,67741.0,67740.0,0.20239394]
["bitfinex-derivatives","BTCF0:USTF0",1730054347584,0.434689,67741.0,67740.0,0.20239394]
["bitfinex-derivatives","BTCF0:USTF0",1730054349290,0.073889,67741.0,67740.0,0.20239394]
["bitfinex-derivatives","BTCF0:USTF0",1730054349482,0.434689,67741.0,67740.0,0.20239394]
["bitfinex-derivatives","BTCF0:USTF0",1730054350080,0.59779599,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054350871,0.52390699,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054351072,0.54478903,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054351381,0.18398903,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054351882,0.23699231,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054352082,0.11010103,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054352280,0.18398903,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054352583,0.18398349,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054356680,0.11009549,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054357071,0.08154939,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054357271,0.11009546,67741.0,67740.0,0.15807545]
["bitfinex-derivatives","BTCF0:USTF0",1730054358185,0.073886,67742.0,67740.0,0.10154866]
["bitfinex-derivatives","BTCF0:USTF0",1730054358390,0.073886,67742.0,67741.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730054362084,0.434684,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730054362280,0.434684,67745.0,67744.0,0.14844854]
["bitfinex-derivatives","BTCF0:USTF0",1730054362980,0.073884,67745.0,67744.0,0.14844854]
["bitfinex-derivatives","BTCF0:USTF0",1730054365583,0.073884,67745.0,67744.0,0.19278145]
["bitfinex-derivatives","BTCF0:USTF0",1730054366381,0.073884,67745.0,67744.0,0.14844854]
["bitfinex-derivatives","BTCF0:USTF0",1730054366586,0.073884,67745.0,67744.0,0.19278145]
["bitfinex-derivatives","BTCF0:USTF0",1730054367490,0.073884,67745.0,67744.0,0.14844854]
["bitfinex-derivatives","BTCF0:USTF0",1730054367791,0.073884,67745.0,67744.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730054367976,0.073884,67745.0,67744.0,0.14844854]
["bitfinex-derivatives","BTCF0:USTF0",1730054372089,0.3608,67746.0,67744.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054372285,0.3608,67746.0,67745.0,0.11820656]
["bitfinex-derivatives","BTCF0:USTF0",1730054372490,0.434682,67746.0,67745.0,0.11820656]
["bitfinex-derivatives","BTCF0:USTF0",1730054373294,0.54477365,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730054376894,0.23697477,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730054377096,0.18397365,67746.0,67745.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730054378092,0.18397365,67746.0,67745.0,0.0756504]
["bitfinex-derivatives","BTCF0:USTF0",1730054378397,0.18397365,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730054380399,0.073882,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730054380589,0.073882,67746.0,67745.0,0.1927711]
["bitfinex-derivatives","BTCF0:USTF0",1730054383797,0.073882,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730054384397,0.073882,67746.0,67745.0,0.1927711]
["bitfinex-derivatives","BTCF0:USTF0",1730054385402,0.073882,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730054390407,0.073882,67746.0,67745.0,0.13004754]
["bitfinex-derivatives","BTCF0:USTF0",1730054390908,0.073882,67746.0,67745.0,0.14844754]
["bitfinex-derivatives","BTCF0:USTF0",1730054391207,0.073882,67746.0,67745.0,0.13004754]
["bitfinex-derivatives","BTCF0:USTF0",1730054395409,0.18397286,67746.0,67745.0,0.13004754]
["bitfinex-derivatives","BTCF0:USTF0",1730054402415,0.11009086,67746.0,67745.0,0.20461208]
["bitfinex-derivatives","BTCF0:USTF0",1730054402715,0.073867,67761.0,67760.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730054403014,0.073867,67761.0,67760.0,0.1259609]
["bitfinex-derivatives","BTCF0:USTF0",1730054403610,0.073867,67761.0,67760.0,0.17027254]
["bitfinex-derivatives","BTCF0:USTF0",1730054404407,0.073867,67761.0,67760.0,0.1259609]
["bitfinex-derivatives","BTCF0:USTF0",1730054409425,0.434667,67761.0,67760.0,0.1259609]
["bitfinex-derivatives","BTCF0:USTF0",1730054410426,0.53300623,67761.0,67760.0,0.1259609]
["bitfinex-derivatives","BTCF0:USTF0",1730054410624,0.5691862,67761.0,67760.0,0.15276915]
["bitfinex-derivatives","BTCF0:USTF0",1730054411425,0.5691862,67761.0,67760.0,0.11234075]
["bitfinex-derivatives","BTCF0:USTF0",1730054411618,0.5691862,67761.0,67760.0,0.17523979]
["bitfinex-derivatives","BTCF0:USTF0",1730054412623,0.59772498,67761.0,67760.0,0.17523979]
["bitfinex-derivatives","BTCF0:USTF0",1730054415026,0.75948652,67761.0,67760.0,0.17523979]
["bitfinex-derivatives","BTCF0:USTF0",1730054415226,0.59772498,67761.0,67760.0,0.17523979]
["bitfinex-derivatives","BTCF0:USTF0",1730054417130,0.59772278,67761.0,67760.0,0.17523979]
["bitfinex-derivatives","BTCF0:USTF0",1730054417425,0.434667,67761.0,67760.0,0.17523979]
["bitfinex-derivatives","BTCF0:USTF0",1730054418129,0.073867,67761.0,67760.0,0.17523979]
["bitfinex-derivatives","BTCF0:USTF0",1730054419520,0.073867,67761.0,67760.0,0.26667979]
["bitfinex-derivatives","BTCF0:USTF0",1730054420734,0.073867,67761.0,67760.0,0.26663979]
["bitfinex-derivatives","BTCF0:USTF0",1730054422230,0.434664,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054423333,0.434664,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054423649,0.434664,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054424643,0.434664,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054425039,0.434664,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054425432,0.54472797,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054425932,0.54472797,67763.0,67762.0,0.11114727]
["bitfinex-derivatives","BTCF0:USTF0",1730054426245,0.54472797,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054426433,0.59771609,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054426637,0.59771609,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054427040,0.59771609,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054428045,0.59771609,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054430745,0.59771609,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054430746,0.23691609,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054430943,0.18392797,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054431148,0.18392797,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054431539,0.18392797,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054432146,0.18392797,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054432542,0.073864,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054432745,0.073864,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054433246,0.073864,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054433444,0.073864,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054433642,0.073864,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054434044,0.073864,67763.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054434947,0.073864,67763.0,67762.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730054436045,0.00221398,67766.0,67762.0,0.14842954]
["bitfinex-derivatives","BTCF0:USTF0",1730054436246,0.07607498,67766.0,67765.0,0.1927472]
["bitfinex-derivatives","BTCF0:USTF0",1730054440054,0.07607498,67766.0,67765.0,0.23982554]
["bitfinex-derivatives","BTCF0:USTF0",1730054440546,0.18613418,67766.0,67765.0,0.23982554]
["bitfinex-derivatives","BTCF0:USTF0",1730054446351,0.18613418,67766.0,67765.0,0.165261]
["bitfinex-derivatives","BTCF0:USTF0",1730054446565,0.26679904,67766.0,67765.0,0.165261]
["bitfinex-derivatives","BTCF0:USTF0",1730054446754,0.23912,67766.0,67765.0,0.165261]
["bitfinex-derivatives","BTCF0:USTF0",1730054446953,0.18613418,67766.0,67765.0,0.165261]
["bitfinex-derivatives","BTCF0:USTF0",1730054447355,0.07607498,67766.0,67765.0,0.165261]
["bitfinex-derivatives","BTCF0:USTF0",1730054447961,0.18613418,67766.0,67765.0,0.165261]
["bitfinex-derivatives","BTCF0:USTF0",1730054448354,0.07607498,67766.0,67765.0,0.22435916]
["bitfinex-derivatives","BTCF0:USTF0",1730054455260,0.07607498,67766.0,67765.0,0.165261]
["bitfinex-derivatives","BTCF0:USTF0",1730054460471,0.07607498,67766.0,67765.0,0.23982554]
["bitfinex-derivatives","BTCF0:USTF0",1730054463074,0.07607498,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730054463284,0.07607498,67766.0,67765.0,0.14842554]
["bitfinex-derivatives","BTCF0:USTF0",1730054463977,0.07607498,67766.0,67765.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730054464175,0.07607498,67766.0,67765.0,0.14842554]
["bitfinex-derivatives","BTCF0:USTF0",1730054465364,0.10461103,67766.0,67765.0,0.14842554]
["bitfinex-derivatives","BTCF0:USTF0",1730054465589,0.23147619,67766.0,67765.0,0.14842554]
["bitfinex-derivatives","BTCF0:USTF0",1730054466673,0.18613173,67766.0,67765.0,0.14842554]
["bitfinex-derivatives","BTCF0:USTF0",1730054468172,0.54693173,67766.0,67765.0,0.14842554]
["bitfinex-derivatives","BTCF0:USTF0",1730054468379,0.48221944,67766.0,67765.0,0.14842554]
["bitfinex-derivatives","BTCF0:USTF0",1730054469174,0.51075607,67766.0,67765.0,0.14842554]
["bitfinex-derivatives","BTCF0:USTF0",1730054469376,0.54693304,67766.0,67765.0,0.14842554]
["bitfinex-derivatives","BTCF0:USTF0",1730054469678,0.50158858,67766.0,67765.0,0.14842554]
["bitfinex-derivatives","BTCF0:USTF0",1730054471179,0.43687498,67766.0,67765.0,0.14842554]
["bitfinex-derivatives","BTCF0:USTF0",1730054471871,0.43687498,67766.0,67765.0,0.25829549]
["bitfinex-derivatives","BTCF0:USTF0",1730054472477,0.43687498,67766.0,67765.0,0.33221405]
["bitfinex-derivatives","BTCF0:USTF0",1730054474386,0.43687498,67766.0,67762.0,0.07391856]
["bitfinex-derivatives","BTCF0:USTF0",1730054474387,0.07456454,67765.0,67762.0,0.07391856]
["bitfinex-derivatives","BTCF0:USTF0",1730054474573,0.073866,67761.0,67756.0,0.07391856]
["bitfinex-derivatives","BTCF0:USTF0",1730054474883,0.073871,67756.0,67755.0,0.07391856]
["bitfinex-derivatives","BTCF0:USTF0",1730054475477,0.43536454,67757.0,67754.0,0.07382424]
["bitfinex-derivatives","BTCF0:USTF0",1730054475684,0.073872,67755.0,67754.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730054476176,0.073872,67755.0,67754.0,0.1002378]
["bitfinex-derivatives","BTCF0:USTF0",1730054478180,0.15540643,67755.0,67754.0,0.1002378]
["bitfinex-derivatives","BTCF0:USTF0",1730054478379,0.18394729,67755.0,67754.0,0.1002378]
["bitfinex-derivatives","BTCF0:USTF0",1730054481586,0.18394728,67755.0,67754.0,0.1002378]
["bitfinex-derivatives","BTCF0:USTF0",1730054486295,0.03690692,67755.0,67754.0,0.21006504]
["bitfinex-derivatives","BTCF0:USTF0",1730054488984,0.3608,67757.0,67754.0,0.21006504]
["bitfinex-derivatives","BTCF0:USTF0",1730054489182,0.3608,67757.0,67756.0,0.22223729]
["bitfinex-derivatives","BTCF0:USTF0",1730054489489,0.07387,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054489694,0.43467,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054493300,0.46321053,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054494096,0.10241053,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054494487,0.46321053,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054494683,0.10241053,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054494891,0.46321053,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054495293,0.10241053,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054496092,0.46321053,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054499693,0.499392,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054501294,0.43467,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054501496,0.43467,67758.0,67757.0,0.14767175]
["bitfinex-derivatives","BTCF0:USTF0",1730054501697,0.43467,67758.0,67757.0,0.2572636]
["bitfinex-derivatives","BTCF0:USTF0",1730054502594,0.43467,67758.0,67757.0,0.18346185]
["bitfinex-derivatives","BTCF0:USTF0",1730054505104,0.07387,67758.0,67757.0,0.18346185]
["bitfinex-derivatives","BTCF0:USTF0",1730054505303,0.43467,67758.0,67757.0,0.18346185]
["bitfinex-derivatives","BTCF0:USTF0",1730054505605,0.43467,67758.0,67757.0,0.18354851]
["bitfinex-derivatives","BTCF0:USTF0",1730054505900,0.07387,67758.0,67757.0,0.18354851]
["bitfinex-derivatives","BTCF0:USTF0",1730054506704,0.43467,67758.0,67757.0,0.18354851]
["bitfinex-derivatives","BTCF0:USTF0",1730054507000,0.07387,67758.0,67757.0,0.18354851]
["bitfinex-derivatives","BTCF0:USTF0",1730054507195,0.43467,67758.0,67757.0,0.18354851]
["bitfinex-derivatives","BTCF0:USTF0",1730054509992,0.07387,67758.0,67757.0,0.18354851]
["bitfinex-derivatives","BTCF0:USTF0",1730054510210,0.43467,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054510403,0.43467,67758.0,67757.0,0.18354641]
["bitfinex-derivatives","BTCF0:USTF0",1730054510618,0.43467,67758.0,67757.0,0.27224791]
["bitfinex-derivatives","BTCF0:USTF0",1730054514006,0.3608,67758.0,67757.0,0.18354641]
["bitfinex-derivatives","BTCF0:USTF0",1730054515401,0.3608,67758.0,67757.0,0.27224298]
["bitfinex-derivatives","BTCF0:USTF0",1730054515601,0.3608,67758.0,67757.0,0.18354641]
["bitfinex-derivatives","BTCF0:USTF0",1730054515805,0.3608,67758.0,67757.0,0.27224102]
["bitfinex-derivatives","BTCF0:USTF0",1730054516003,0.3608,67758.0,67757.0,0.18354641]
["bitfinex-derivatives","BTCF0:USTF0",1730054516203,0.3608,67758.0,67757.0,0.27224343]
["bitfinex-derivatives","BTCF0:USTF0",1730054516399,0.54474114,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054516808,0.47087214,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054517005,0.11007214,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054517405,0.06472134,67758.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054517910,0.073865,67762.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054517911,0.11007004,67761.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054518117,0.073865,67762.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054518118,0.11007004,67760.0,67757.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730054518310,0.11007004,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054518505,0.11007004,67759.0,67758.0,0.14843354]
["bitfinex-derivatives","BTCF0:USTF0",1730054519214,0.18393804,67759.0,67758.0,0.14843354]
["bitfinex-derivatives","BTCF0:USTF0",1730054519604,0.155398,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054519808,0.073868,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054520307,0.11004799,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054520514,0.18393617,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054521108,0.11004776,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054521508,0.13858659,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054521815,0.18393546,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054526009,0.073868,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054529619,0.03728227,67762.0,67758.0,0.46571016]
["bitfinex-derivatives","BTCF0:USTF0",1730054529822,0.073868,67759.0,67758.0,0.46571016]
["bitfinex-derivatives","BTCF0:USTF0",1730054532221,0.073868,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054534614,0.15539506,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054534820,0.22011372,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054536417,0.18393466,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054537115,0.15539592,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054537308,0.1839345,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054539019,0.28613412,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054539217,0.18445305,67759.0,67758.0,0.27178623]
["bitfinex-derivatives","BTCF0:USTF0",1730054542218,0.18445305,67759.0,67758.0,0.27153447]
["bitfinex-derivatives","BTCF0:USTF0",1730054543521,0.18445305,67759.0,67758.0,0.18288221]
["bitfinex-derivatives","BTCF0:USTF0",1730054543821,0.18445305,67759.0,67758.0,0.27154627]
["bitfinex-derivatives","BTCF0:USTF0",1730054545522,0.18445305,67759.0,67758.0,0.18288221]
["bitfinex-derivatives","BTCF0:USTF0",1730054546525,0.03690495,67759.0,67758.0,0.18288221]
["bitfinex-derivatives","BTCF0:USTF0",1730054547227,0.14697318,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054551725,0.14697195,67759.0,67758.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730054554024,0.073872,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054554229,0.22146134,67756.0,67755.0,0.40307383]
["bitfinex-derivatives","BTCF0:USTF0",1730054556620,0.073872,67756.0,67755.0,0.40307383]
["bitfinex-derivatives","BTCF0:USTF0",1730054558930,0.073872,67756.0,67755.0,0.31175383]
["bitfinex-derivatives","BTCF0:USTF0",1730054561232,0.073872,67756.0,67755.0,0.31185378]
["bitfinex-derivatives","BTCF0:USTF0",1730054562227,0.073872,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054562228,0.14776047,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054562435,0.23616358,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054562736,0.34623218,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054564226,0.1839406,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054565739,0.34629741,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054566036,0.3462974,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054566337,0.18394059,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054567336,0.3462974,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054569333,0.3462974,67756.0,67755.0,0.3123358]
["bitfinex-derivatives","BTCF0:USTF0",1730054569334,0.073872,67756.0,67755.0,0.3123358]
["bitfinex-derivatives","BTCF0:USTF0",1730054570743,0.073872,67756.0,67755.0,0.31222342]
["bitfinex-derivatives","BTCF0:USTF0",1730054573646,0.073872,67756.0,67755.0,0.55762342]
["bitfinex-derivatives","BTCF0:USTF0",1730054573848,0.073872,67756.0,67755.0,0.31222342]
["bitfinex-derivatives","BTCF0:USTF0",1730054577237,0.13859099,67756.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054579345,0.073872,67755.0,67754.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1730054579540,0.13859099,67755.0,67754.0,0.1915578]
["bitfinex-derivatives","BTCF0:USTF0",1730054580240,0.1385922,67755.0,67754.0,0.1915578]
["bitfinex-derivatives","BTCF0:USTF0",1730054582654,0.18394232,67755.0,67754.0,0.1915578]
["bitfinex-derivatives","BTCF0:USTF0",1730054583051,0.1385922,67755.0,67754.0,0.1915578]
["bitfinex-derivatives","BTCF0:USTF0",1730054583658,0.13859233,67755.0,67754.0,0.1915578]
["bitfinex-derivatives","BTCF0:USTF0",1730054584249,0.073872,67755.0,67754.0,0.43173624]
["bitfinex-derivatives","BTCF0:USTF0",1730054584557,0.0369081,67755.0,67754.0,0.43173624]
["bitfinex-derivatives","BTCF0:USTF0",1730054586249,0.0369081,67755.0,67754.0,0.43112937]
["bitfinex-derivatives","BTCF0:USTF0",1730054589551,0.0369081,67755.0,67754.0,0.33980937]
["bitfinex-derivatives","BTCF0:USTF0",1730054589748,0.0369081,67755.0,67754.0,0.43108937]
["bitfinex-derivatives","BTCF0:USTF0",1730054592361,0.06544734,67755.0,67754.0,0.1915178]
["bitfinex-derivatives","BTCF0:USTF0",1730054592556,0.14697713,67755.0,67754.0,0.1915178]
["bitfinex-derivatives","BTCF0:USTF0",1730054599360,0.0369081,67755.0,67754.0,0.43107545]
["bitfinex-derivatives","BTCF0:USTF0",1730054607374,0.0369081,67755.0,67754.0,0.1915178]
["bitfinex-derivatives","BTCF0:USTF0",1730054614379,0.14697736,67755.0,67754.0,0.1915178]
["bitfinex-derivatives","BTCF0:USTF0",1730054616674,0.18455413,67755.0,67754.0,0.1915178]
["bitfinex-derivatives","BTCF0:USTF0",1730054616973,0.29462339,67755.0,67754.0,0.1915178]
["bitfinex-derivatives","BTCF0:USTF0",1730054618985,0.14697736,67755.0,67754.0,0.1915178]
["bitfinex-derivatives","BTCF0:USTF0",1730054620488,0.14697888,67755.0,67754.0,0.1915178]
["bitfinex-derivatives","BTCF0:USTF0",1730054622488,0.0369081,67755.0,67754.0,0.43234256]
["bitfinex-derivatives","BTCF0:USTF0",1730054624191,0.0369081,67755.0,67754.0,0.35846956]
["bitfinex-derivatives","BTCF0:USTF0",1730054624378,0.0369081,67755.0,67754.0,0.33210476]
["bitfinex-derivatives","BTCF0:USTF0",1730054624581,0.0369081,67755.0,67754.0,0.09851131]
["bitfinex-derivatives","BTCF0:USTF0",1730054625486,0.16235505,67758.0,67754.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730054625688,0.0318,67757.0,67754.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730054626081,0.073872,67755.0,67754.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730054628485,0.0318,67757.0,67753.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730054629190,0.073873,67754.0,67753.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730054629379,0.03690898,67754.0,67753.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730054631490,0.03690898,67754.0,67753.0,0.165074]
["bitfinex-derivatives","BTCF0:USTF0",1730054632889,0.03690898,67754.0,67753.0,0.23963854]
["bitfinex-derivatives","BTCF0:USTF0",1730054633983,0.03690898,67754.0,67753.0,0.48503854]
["bitfinex-derivatives","BTCF0:USTF0",1730054634179,0.10567,67757.0,67755.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730054634387,0.10567,67757.0,67756.0,0.08869607]
["bitfinex-derivatives","BTCF0:USTF0",1730054634596,0.10567,67757.0,67756.0,0.16256707]
["bitfinex-derivatives","BTCF0:USTF0",1730054635192,0.10567,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730054637387,0.14295227,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730054637694,0.25302293,67757.0,67756.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730054639985,0.073873,67754.0,67753.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1730054640288,0.155404,67754.0,67753.0,0.4374909]
["bitfinex-derivatives","BTCF0:USTF0",1730054640486,0.18394366,67754.0,67753.0,0.4374909]
["bitfinex-derivatives","BTCF0:USTF0",1730054644097,0.18394378,67754.0,67753.0,0.4374909]
["bitfinex-derivatives","BTCF0:USTF0",1730054644483,0.073873,67754.0,67753.0,0.674022]
["bitfinex-derivatives","BTCF0:USTF0",1730054645300,0.073873,67754.0,67753.0,0.74858654]
["bitfinex-derivatives","BTCF0:USTF0",1730054646291,0.073873,67754.0,67753.0,0.74858455]
["bitfinex-derivatives","BTCF0:USTF0",1730054648795,0.073873,67754.0,67753.0,0.74906868]
["bitfinex-derivatives","BTCF0:USTF0",1730054652595,0.073873,67754.0,67753.0,0.4374909]
["bitfinex-derivatives","BTCF0:USTF0",1730054652795,0.10241307,67754.0,67753.0,0.4374909]
["bitfinex-derivatives","BTCF0:USTF0",1730054652999,0.18394522,67754.0,67753.0,0.4374909]
["bitfinex-derivatives","BTCF0:USTF0",1730054658604,0.18394522,67754.0,67753.0,0.3462909]
["bitfinex-derivatives","BTCF0:USTF0",1730054658907,0.18394522,67754.0,67753.0,0.4374509]
["bitfinex-derivatives","BTCF0:USTF0",1730054659603,0.073873,67754.0,67753.0,0.67427941]
["bitfinex-derivatives","BTCF0:USTF0",1730054660305,0.073873,67754.0,67753.0,0.35500541]
["bitfinex-derivatives","BTCF0:USTF0",1730054660602,0.11115527,67754.0,67753.0,0.13506099]
["bitfinex-derivatives","BTCF0:USTF0",1730054662504,0.11115527,67754.0,67753.0,0.20895783]
["bitfinex-derivatives","BTCF0:USTF0",1730054662803,0.11115527,67754.0,67753.0,0.10091394]
["bitfinex-derivatives","BTCF0:USTF0",1730054663007,0.11115527,67754.0,67753.0,0.0270169]
["bitfinex-derivatives","BTCF0:USTF0",1730054663198,0.073876,67752.0,67751.0,0.07389704]
["bitfinex-derivatives","BTCF0:USTF0",1730054663399,0.073878,67750.0,67749.0,0.07389704]
["bitfinex-derivatives","BTCF0:USTF0",1730054663606,0.3608,67750.0,67747.0,0.07389704]
["bitfinex-derivatives","BTCF0:USTF0",1730054663812,0.11116227,67748.0,67747.0,0.07389704]
["bitfinex-derivatives","BTCF0:USTF0",1730054664108,0.11116227,67748.0,67747.0,0.18231682]
["bitfinex-derivatives","BTCF0:USTF0",1730054664501,0.11116227,67748.0,67746.0,0.07389704]
["bitfinex-derivatives","BTCF0:USTF0",1730054664502,0.03728227,67748.0,67746.0,0.07389704]
["bitfinex-derivatives","BTCF0:USTF0",1730054664700,0.07038227,67747.0,67746.0,0.07384514]
["bitfinex-derivatives","BTCF0:USTF0",1730054664903,0.14426327,67747.0,67746.0,0.18224484]
["bitfinex-derivatives","BTCF0:USTF0",1730054665510,0.14426327,67747.0,67746.0,0.07384514]
["bitfinex-derivatives","BTCF0:USTF0",1730054665808,0.11116427,67746.0,67745.0,0.07384514]
["bitfinex-derivatives","BTCF0:USTF0",1730054666014,0.11116427,67746.0,67745.0,0.1823158]
["bitfinex-derivatives","BTCF0:USTF0",1730054666401,0.073883,67745.0,67744.0,0.07384514]
["bitfinex-derivatives","BTCF0:USTF0",1730054666597,0.11116527,67745.0,67744.0,0.18226781]
["bitfinex-derivatives","BTCF0:USTF0",1730054667507,0.11116527,67745.0,67744.0,0.07384514]
["bitfinex-derivatives","BTCF0:USTF0",1730054667708,0.11116527,67745.0,67741.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730054667709,0.073886,67742.0,67741.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730054668016,0.13861937,67742.0,67741.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730054668312,0.06473337,67742.0,67740.0,0.00221402]
["bitfinex-derivatives","BTCF0:USTF0",1730054668499,0.13862137,67741.0,67740.0,0.00221402]
["bitfinex-derivatives","BTCF0:USTF0",1730054668704,0.10243335,67741.0,67740.0,0.00221402]
["bitfinex-derivatives","BTCF0:USTF0",1730054669107,0.10243335,67741.0,67740.0,0.0281973]
["bitfinex-derivatives","BTCF0:USTF0",1730054669412,0.13971562,67741.0,67740.0,0.00221402]
["bitfinex-derivatives","BTCF0:USTF0",1730054671414,0.13971562,67741.0,67740.0,0.07610302]
["bitfinex-derivatives","BTCF0:USTF0",1730054672217,0.11117027,67741.0,67740.0,0.07610302]
["bitfinex-derivatives","BTCF0:USTF0",1730054672412,0.13971542,67741.0,67740.0,0.07610302]
["bitfinex-derivatives","BTCF0:USTF0",1730054673417,0.13971542,67741.0,67740.0,0.10330971]
["bitfinex-derivatives","BTCF0:USTF0",1730054674016,0.13971542,67741.0,67740.0,0.02942071]
["bitfinex-derivatives","BTCF0:USTF0",1730054674610,0.0005593,67742.0,67740.0,0.26720093]
["bitfinex-derivatives","BTCF0:USTF0",1730054674815,0.3608,67743.0,67741.0,0.23778022]
["bitfinex-derivatives","BTCF0:USTF0",1730054674816,0.32438596,67743.0,67741.0,0.23778022]
["bitfinex-derivatives","BTCF0:USTF0",1730054675015,0.39827096,67743.0,67742.0,0.23778022]
["bitfinex-derivatives","BTCF0:USTF0",1730054675214,0.43555323,67743.0,67742.0,0.23778022]
["bitfinex-derivatives","BTCF0:USTF0",1730054677031,0.43555323,67743.0,67742.0,0.23501854]
["bitfinex-derivatives","BTCF0:USTF0",1730054677422,0.43555323,67743.0,67742.0,0.10721836]
["bitfinex-derivatives","BTCF0:USTF0",1730054677731,0.43555323,67743.0,67742.0,0.19571349]
["bitfinex-derivatives","BTCF0:USTF0",1730054678920,0.43555323,67743.0,67742.0,0.10721836]
["bitfinex-derivatives","BTCF0:USTF0",1730054681229,0.47196727,67743.0,67742.0,0.10721836]
["bitfinex-derivatives","BTCF0:USTF0",1730054682736,0.47196727,67743.0,67740.0,0.02720669]
["bitfinex-derivatives","BTCF0:USTF0",1730054682737,0.073888,67741.0,67740.0,0.02720669]
["bitfinex-derivatives","BTCF0:USTF0",1730054682929,0.03728227,67741.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054683230,0.11117427,67737.0,67736.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730054685026,0.11117427,67737.0,67736.0,0.10023042]
["bitfinex-derivatives","BTCF0:USTF0",1730054689636,0.11117427,67737.0,67736.0,0.48432837]
["bitfinex-derivatives","BTCF0:USTF0",1730054689637,0.05941043,67737.0,67736.0,0.48432837]
["bitfinex-derivatives","BTCF0:USTF0",1730054689938,0.03728227,67737.0,67736.0,0.58781885]
["bitfinex-derivatives","BTCF0:USTF0",1730054690532,0.03728227,67737.0,67736.0,0.48432837]
["bitfinex-derivatives","BTCF0:USTF0",1730054690837,0.11117427,67737.0,67736.0,0.48432837]
["bitfinex-derivatives","BTCF0:USTF0",1730054693931,0.11117427,67737.0,67736.0,0.33567646]
["bitfinex-derivatives","BTCF0:USTF0",1730054694632,0.06680525,67737.0,67736.0,0.33567646]
["bitfinex-derivatives","BTCF0:USTF0",1730054695332,0.10408752,67737.0,67736.0,0.26178346]
["bitfinex-derivatives","BTCF0:USTF0",1730054695641,0.10408752,67737.0,67736.0,0.13375081]
["bitfinex-derivatives","BTCF0:USTF0",1730054696036,0.10408752,67737.0,67736.0,0.1332436]
["bitfinex-derivatives","BTCF0:USTF0",1730054697948,0.10408752,67737.0,67736.0,0.26070011]
["bitfinex-derivatives","BTCF0:USTF0",1730054700548,0.13658752,67737.0,67736.0,0.26076863]
["bitfinex-derivatives","BTCF0:USTF0",1730054701046,0.13658752,67737.0,67736.0,0.13328783]
["bitfinex-derivatives","BTCF0:USTF0",1730054701847,0.13658752,67737.0,67736.0,0.26090698]
["bitfinex-derivatives","BTCF0:USTF0",1730054702144,0.13658752,67737.0,67736.0,0.13328783]
["bitfinex-derivatives","BTCF0:USTF0",1730054702548,0.13658752,67737.0,67736.0,0.2608964]
["bitfinex-derivatives","BTCF0:USTF0",1730054702741,0.13658752,67737.0,67736.0,0.13328783]
["bitfinex-derivatives","BTCF0:USTF0",1730054703644,0.13658752,67737.0,67736.0,0.26090958]
["bitfinex-derivatives","BTCF0:USTF0",1730054704049,0.49738752,67737.0,67736.0,0.26090958]
["bitfinex-derivatives","BTCF0:USTF0",1730054704245,0.49738752,67737.0,67736.0,0.13328783]
["bitfinex-derivatives","BTCF0:USTF0",1730054704650,0.49738752,67737.0,67736.0,0.26091758]
["bitfinex-derivatives","BTCF0:USTF0",1730054704842,0.49738752,67737.0,67736.0,0.02633742]
["bitfinex-derivatives","BTCF0:USTF0",1730054705048,0.073897,67732.0,67731.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054707545,0.0739,67730.0,67729.0,0.10009612]
["bitfinex-derivatives","BTCF0:USTF0",1730054712850,0.03728227,67733.0,67729.0,0.33485218]
["bitfinex-derivatives","BTCF0:USTF0",1730054713047,0.03728227,67733.0,67730.0,0.38297217]
["bitfinex-derivatives","BTCF0:USTF0",1730054713248,0.073898,67731.0,67729.0,0.218317]
["bitfinex-derivatives","BTCF0:USTF0",1730054713449,0.03728227,67733.0,67730.0,0.38292624]
["bitfinex-derivatives","BTCF0:USTF0",1730054713655,0.073897,67732.0,67731.0,0.38292624]
["bitfinex-derivatives","BTCF0:USTF0",1730054714657,0.02952472,67732.0,67731.0,0.38292624]
["bitfinex-derivatives","BTCF0:USTF0",1730054714854,0.03728227,67733.0,67731.0,0.38292624]
["bitfinex-derivatives","BTCF0:USTF0",1730054715157,0.03728227,67733.0,67732.0,0.38292624]
["bitfinex-derivatives","BTCF0:USTF0",1730054715158,0.11117827,67733.0,67732.0,0.38292624]
["bitfinex-derivatives","BTCF0:USTF0",1730054719455,0.11117827,67733.0,67732.0,0.2347278]
["bitfinex-derivatives","BTCF0:USTF0",1730054719749,0.07420122,67733.0,67732.0,0.2347278]
["bitfinex-derivatives","BTCF0:USTF0",1730054720559,0.11117827,67733.0,67732.0,0.2347278]
["bitfinex-derivatives","BTCF0:USTF0",1730054721760,0.11117827,67733.0,67732.0,0.33816639]
["bitfinex-derivatives","BTCF0:USTF0",1730054722356,0.11117827,67733.0,67732.0,0.48453407]
["bitfinex-derivatives","BTCF0:USTF0",1730054723153,0.11117827,67733.0,67732.0,0.48166692]
["bitfinex-derivatives","BTCF0:USTF0",1730054724571,0.11117827,67733.0,67732.0,0.37822833]
["bitfinex-derivatives","BTCF0:USTF0",1730054727055,0.18499753,67733.0,67732.0,0.37822833]
["bitfinex-derivatives","BTCF0:USTF0",1730054727853,0.0739,67730.0,67729.0,0.02619512]
["bitfinex-derivatives","BTCF0:USTF0",1730054728059,0.0739,67730.0,67728.0,0.10746454]
["bitfinex-derivatives","BTCF0:USTF0",1730054728458,0.11110153,67733.0,67728.0,0.10746454]
["bitfinex-derivatives","BTCF0:USTF0",1730054728659,0.02854988,67732.0,67726.0,0.165023]
["bitfinex-derivatives","BTCF0:USTF0",1730054728964,0.11110153,67733.0,67722.0,0.04657674]
["bitfinex-derivatives","BTCF0:USTF0",1730054728965,0.03728227,67726.0,67722.0,0.04657674]
["bitfinex-derivatives","BTCF0:USTF0",1730054729170,0.11118927,67723.0,67722.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730054729575,0.13974419,67723.0,67722.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730054730969,0.17104419,67723.0,67722.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730054731168,0.14248927,67723.0,67722.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730054731669,0.50328927,67723.0,67722.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730054732963,0.61513608,67723.0,67722.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730054733155,0.64369142,67723.0,67722.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730054733370,0.61513608,67723.0,67722.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730054733564,0.54057154,67723.0,67722.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730054733761,0.61513608,67723.0,67722.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730054733963,0.073914,67717.0,67716.0,0.02599726]
["bitfinex-derivatives","BTCF0:USTF0",1730054734166,0.073914,67717.0,67708.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1730054734167,0.47199627,67717.0,67708.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1730054734365,0.03728227,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730054734664,0.11120327,67710.0,67709.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730054734871,0.11120327,67710.0,67709.0,0.23245975]
["bitfinex-derivatives","BTCF0:USTF0",1730054739273,0.06681861,67710.0,67709.0,0.23245975]
["bitfinex-derivatives","BTCF0:USTF0",1730054740479,0.06681861,67710.0,67709.0,0.10605101]
["bitfinex-derivatives","BTCF0:USTF0",1730054740480,0.10410088,67710.0,67709.0,0.10605101]
["bitfinex-derivatives","BTCF0:USTF0",1730054740674,0.13510088,67710.0,67709.0,0.10605101]
["bitfinex-derivatives","BTCF0:USTF0",1730054740970,0.09781861,67710.0,67709.0,0.10605101]
["bitfinex-derivatives","BTCF0:USTF0",1730054741561,0.09781861,67710.0,67709.0,0.1797249]
["bitfinex-derivatives","BTCF0:USTF0",1730054741761,0.11120427,67709.0,67708.0,0.10031822]
["bitfinex-derivatives","BTCF0:USTF0",1730054741968,0.14848654,67709.0,67708.0,0.17938761]
["bitfinex-derivatives","BTCF0:USTF0",1730054742371,0.14848654,67709.0,67708.0,0.07367592]
["bitfinex-derivatives","BTCF0:USTF0",1730054742571,0.07456454,67709.0,67707.0,0.07367592]
["bitfinex-derivatives","BTCF0:USTF0",1730054742768,0.073929,67703.0,67702.0,0.08842776]
["bitfinex-derivatives","BTCF0:USTF0",1730054742969,0.11121127,67703.0,67701.0,0.04419445]
["bitfinex-derivatives","BTCF0:USTF0",1730054743161,0.03728227,67703.0,67701.0,0.04419445]
["bitfinex-derivatives","BTCF0:USTF0",1730054743367,0.07393,67702.0,67700.0,0.21902185]
["bitfinex-derivatives","BTCF0:USTF0",1730054743767,0.073931,67701.0,67700.0,0.14508985]
["bitfinex-derivatives","BTCF0:USTF0",1730054744481,0.073931,67701.0,67700.0,0.07052531]
["bitfinex-derivatives","BTCF0:USTF0",1730054744666,0.073931,67701.0,67700.0,0.02633086]
["bitfinex-derivatives","BTCF0:USTF0",1730054744874,0.03728227,67703.0,67699.0,0.11875899]
["bitfinex-derivatives","BTCF0:USTF0",1730054745076,0.073932,67700.0,67699.0,0.11875899]
["bitfinex-derivatives","BTCF0:USTF0",1730054745578,0.073932,67700.0,67699.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054746676,0.073932,67700.0,67698.0,0.83031558]
["bitfinex-derivatives","BTCF0:USTF0",1730054746970,0.073932,67700.0,67698.0,0.82851558]
["bitfinex-derivatives","BTCF0:USTF0",1730054747265,0.073932,67700.0,67698.0,0.90244958]
["bitfinex-derivatives","BTCF0:USTF0",1730054747676,0.073932,67700.0,67699.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054749873,0.06005692,67702.0,67699.0,0.30637553]
["bitfinex-derivatives","BTCF0:USTF0",1730054750071,0.11121327,67702.0,67701.0,0.08832879]
["bitfinex-derivatives","BTCF0:USTF0",1730054750273,0.11121327,67702.0,67701.0,0.19408383]
["bitfinex-derivatives","BTCF0:USTF0",1730054750878,0.11121327,67702.0,67701.0,0.26865228]
["bitfinex-derivatives","BTCF0:USTF0",1730054751476,0.11121327,67702.0,67701.0,0.18031958]
["bitfinex-derivatives","BTCF0:USTF0",1730054754269,0.11121327,67702.0,67701.0,0.26868665]
["bitfinex-derivatives","BTCF0:USTF0",1730054754484,0.11121327,67702.0,67701.0,0.18031958]
["bitfinex-derivatives","BTCF0:USTF0",1730054755082,0.073931,67702.0,67701.0,0.18031958]
["bitfinex-derivatives","BTCF0:USTF0",1730054755278,0.073931,67702.0,67701.0,0.10575504]
["bitfinex-derivatives","BTCF0:USTF0",1730054755577,0.073931,67702.0,67698.0,0.02824793]
["bitfinex-derivatives","BTCF0:USTF0",1730054755578,0.073933,67699.0,67698.0,0.02824793]
["bitfinex-derivatives","BTCF0:USTF0",1730054755768,0.14849754,67699.0,67698.0,0.13176719]
["bitfinex-derivatives","BTCF0:USTF0",1730054755969,0.11121527,67699.0,67698.0,0.13176719]
["bitfinex-derivatives","BTCF0:USTF0",1730054756682,0.50929754,67699.0,67698.0,0.13176719]
["bitfinex-derivatives","BTCF0:USTF0",1730054756886,0.47201527,67699.0,67698.0,0.13176719]
["bitfinex-derivatives","BTCF0:USTF0",1730054757277,0.50929754,67699.0,67698.0,0.13176719]
["bitfinex-derivatives","BTCF0:USTF0",1730054757884,0.50929754,67699.0,67698.0,0.02652793]
["bitfinex-derivatives","BTCF0:USTF0",1730054757885,0.47201527,67699.0,67698.0,0.02652793]
["bitfinex-derivatives","BTCF0:USTF0",1730054758183,0.073937,67696.0,67695.0,0.07372313]
["bitfinex-derivatives","BTCF0:USTF0",1730054758371,0.073937,67696.0,67695.0,0.10497561]
["bitfinex-derivatives","BTCF0:USTF0",1730054758372,0.11121927,67696.0,67695.0,0.10497561]
["bitfinex-derivatives","BTCF0:USTF0",1730054758684,0.14850154,67696.0,67695.0,0.10497561]
["bitfinex-derivatives","BTCF0:USTF0",1730054759783,0.14850154,67696.0,67695.0,0.13210297]
["bitfinex-derivatives","BTCF0:USTF0",1730054759981,0.14850154,67696.0,67695.0,0.13216928]
["bitfinex-derivatives","BTCF0:USTF0",1730054760378,0.11121927,67696.0,67695.0,0.13216928]
["bitfinex-derivatives","BTCF0:USTF0",1730054761087,0.14850154,67696.0,67695.0,0.13216928]
["bitfinex-derivatives","BTCF0:USTF0",1730054761582,0.14850154,67696.0,67695.0,0.20594692]
["bitfinex-derivatives","BTCF0:USTF0",1730054762383,0.14850154,67696.0,67695.0,0.13216928]
["bitfinex-derivatives","BTCF0:USTF0",1730054762686,0.14850154,67696.0,67695.0,0.20606609]
["bitfinex-derivatives","BTCF0:USTF0",1730054762884,0.07394,67693.0,67692.0,0.07378348]
["bitfinex-derivatives","BTCF0:USTF0",1730054763187,0.073942,67691.0,67687.0,0.07378348]
["bitfinex-derivatives","BTCF0:USTF0",1730054763382,0.073942,67691.0,67675.0,0.19462036]
["bitfinex-derivatives","BTCF0:USTF0",1730054763383,0.03728227,67688.0,67686.0,0.07378348]
["bitfinex-derivatives","BTCF0:USTF0",1730054763691,0.11122827,67687.0,67686.0,0.07378348]
["bitfinex-derivatives","BTCF0:USTF0",1730054763877,0.11122827,67687.0,67686.0,0.1793762]
["bitfinex-derivatives","BTCF0:USTF0",1730054764395,0.073942,67691.0,67685.0,0.07378348]
["bitfinex-derivatives","BTCF0:USTF0",1730054764585,0.073948,67686.0,67685.0,0.07378348]
["bitfinex-derivatives","BTCF0:USTF0",1730054764894,0.02982318,67686.0,67685.0,0.3049897]
["bitfinex-derivatives","BTCF0:USTF0",1730054765075,0.02982318,67686.0,67685.0,0.23120622]
["bitfinex-derivatives","BTCF0:USTF0",1730054765477,0.02982318,67686.0,67685.0,0.10565475]
["bitfinex-derivatives","BTCF0:USTF0",1730054765886,0.10377118,67686.0,67685.0,0.10565475]
["bitfinex-derivatives","BTCF0:USTF0",1730054766279,0.10377118,67686.0,67685.0,0.1319986]
["bitfinex-derivatives","BTCF0:USTF0",1730054766691,0.10377118,67686.0,67685.0,0.13133239]
["bitfinex-derivatives","BTCF0:USTF0",1730054767083,0.47203027,67686.0,67685.0,0.13133239]
["bitfinex-derivatives","BTCF0:USTF0",1730054767279,0.47203027,67686.0,67685.0,0.20506059]
["bitfinex-derivatives","BTCF0:USTF0",1730054767483,0.47203027,67686.0,67685.0,0.10007205]
["bitfinex-derivatives","BTCF0:USTF0",1730054767788,0.47203027,67686.0,67685.0,0.02634385]
["bitfinex-derivatives","BTCF0:USTF0",1730054767985,0.073949,67685.0,67684.0,0.0737282]
["bitfinex-derivatives","BTCF0:USTF0",1730054768178,0.104749,67685.0,67684.0,0.0737282]
["bitfinex-derivatives","BTCF0:USTF0",1730054768383,0.0308,67685.0,67683.0,0.0737282]
["bitfinex-derivatives","BTCF0:USTF0",1730054768583,0.11123227,67684.0,67683.0,0.0737282]
["bitfinex-derivatives","BTCF0:USTF0",1730054768789,0.11123227,67684.0,67683.0,0.17900202]
["bitfinex-derivatives","BTCF0:USTF0",1730054768978,0.11123227,67684.0,67683.0,0.10527382]
["bitfinex-derivatives","BTCF0:USTF0",1730054768979,0.59175454,67684.0,67683.0,0.10527382]
["bitfinex-derivatives","BTCF0:USTF0",1730054769180,0.07456454,67683.0,67680.0,0.07369873]
["bitfinex-derivatives","BTCF0:USTF0",1730054769387,0.07456454,67683.0,67662.0,0.10350036]
["bitfinex-derivatives","BTCF0:USTF0",1730054769388,0.14851854,67680.0,67678.0,0.07369873]
["bitfinex-derivatives","BTCF0:USTF0",1730054769693,0.11123827,67678.0,67677.0,0.07369873]
["bitfinex-derivatives","BTCF0:USTF0",1730054769893,0.47203827,67678.0,67677.0,0.07369873]
["bitfinex-derivatives","BTCF0:USTF0",1730054770187,0.91531827,67678.0,67677.0,0.07369873]
["bitfinex-derivatives","BTCF0:USTF0",1730054770395,0.11123927,67677.0,67676.0,0.10019711]
["bitfinex-derivatives","BTCF0:USTF0",1730054770587,0.073959,67676.0,67674.0,0.07369873]
["bitfinex-derivatives","BTCF0:USTF0",1730054770780,0.39808227,67678.0,67671.0,0.02683867]
["bitfinex-derivatives","BTCF0:USTF0",1730054770781,0.073963,67672.0,67671.0,0.02683867]
["bitfinex-derivatives","BTCF0:USTF0",1730054771089,0.11124527,67672.0,67671.0,0.10523037]
["bitfinex-derivatives","BTCF0:USTF0",1730054771291,0.47204527,67672.0,67671.0,0.10523037]
["bitfinex-derivatives","BTCF0:USTF0",1730054772006,0.434763,67672.0,67671.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054772196,0.073963,67672.0,67671.0,0.14852854]
["bitfinex-derivatives","BTCF0:USTF0",1730054772491,0.073959,67676.0,67675.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730054772697,0.073959,67676.0,67675.0,0.14852254]
["bitfinex-derivatives","BTCF0:USTF0",1730054773395,0.3608,67678.0,67677.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730054774692,0.3608,67687.0,67677.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730054774998,0.434746,67687.0,67686.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054775895,0.434746,67687.0,67686.0,0.14851254]
["bitfinex-derivatives","BTCF0:USTF0",1730054778397,0.434746,67687.0,67686.0,0.17552141]
["bitfinex-derivatives","BTCF0:USTF0",1730054780091,0.46331573,67687.0,67686.0,0.17552141]
["bitfinex-derivatives","BTCF0:USTF0",1730054780898,0.46331573,67687.0,67686.0,0.10095687]
["bitfinex-derivatives","BTCF0:USTF0",1730054781089,0.434746,67687.0,67686.0,0.10095687]
["bitfinex-derivatives","BTCF0:USTF0",1730054781295,0.46331573,67687.0,67686.0,0.10095687]
["bitfinex-derivatives","BTCF0:USTF0",1730054783496,0.10251573,67687.0,67686.0,0.10095687]
["bitfinex-derivatives","BTCF0:USTF0",1730054785795,0.10251553,67687.0,67686.0,0.10095687]
["bitfinex-derivatives","BTCF0:USTF0",1730054786393,0.13873434,67687.0,67686.0,0.10095687]
["bitfinex-derivatives","BTCF0:USTF0",1730054786594,0.13873438,67687.0,67686.0,0.10095687]
["bitfinex-derivatives","BTCF0:USTF0",1730054787098,0.073946,67687.0,67686.0,0.10095687]
["bitfinex-derivatives","BTCF0:USTF0",1730054789600,0.073946,67687.0,67686.0,0.13823914]
["bitfinex-derivatives","BTCF0:USTF0",1730054789792,0.073946,67687.0,67686.0,0.17552141]
["bitfinex-derivatives","BTCF0:USTF0",1730054790697,0.3608,67691.0,67686.0,0.10157341]
["bitfinex-derivatives","BTCF0:USTF0",1730054790903,0.434743,67691.0,67690.0,0.14850754]
["bitfinex-derivatives","BTCF0:USTF0",1730054794094,0.434743,67691.0,67690.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730054794903,0.434743,67691.0,67690.0,0.10032432]
["bitfinex-derivatives","BTCF0:USTF0",1730054795099,0.54492164,67691.0,67690.0,0.06475878]
["bitfinex-derivatives","BTCF0:USTF0",1730054799608,0.54492164,67691.0,67690.0,0.02638132]
["bitfinex-derivatives","BTCF0:USTF0",1730054799810,0.073944,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730054800009,0.20644931,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730054800210,0.31662795,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730054800411,0.18412264,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730054800611,0.25743912,67689.0,67688.0,0.14850954]
["bitfinex-derivatives","BTCF0:USTF0",1730054800803,0.06478396,67689.0,67688.0,0.59232908]
["bitfinex-derivatives","BTCF0:USTF0",1730054801008,0.06478396,67689.0,67688.0,0.59170954]
["bitfinex-derivatives","BTCF0:USTF0",1730054802205,0.4011783,67703.0,67688.0,0.82115698]
["bitfinex-derivatives","BTCF0:USTF0",1730054802405,0.073934,67698.0,67697.0,0.14839027]
["bitfinex-derivatives","BTCF0:USTF0",1730054802711,0.073934,67698.0,67697.0,0.25308134]
["bitfinex-derivatives","BTCF0:USTF0",1730054804708,0.073934,67698.0,67697.0,0.14839027]
["bitfinex-derivatives","BTCF0:USTF0",1730054805604,0.073934,67698.0,67697.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054807210,0.03728227,67700.0,67696.0,0.07382573]
["bitfinex-derivatives","BTCF0:USTF0",1730054807211,0.073936,67697.0,67696.0,0.07382573]
["bitfinex-derivatives","BTCF0:USTF0",1730054807520,0.073936,67697.0,67694.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054807521,0.073938,67695.0,67694.0,0.07382573]
["bitfinex-derivatives","BTCF0:USTF0",1730054807726,0.073938,67695.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730054808915,0.073938,67695.0,67694.0,0.10003023]
["bitfinex-derivatives","BTCF0:USTF0",1730054809825,0.03694083,67695.0,67694.0,0.10003023]
["bitfinex-derivatives","BTCF0:USTF0",1730054810323,0.03694083,67695.0,67694.0,0.144317]
["bitfinex-derivatives","BTCF0:USTF0",1730054811420,0.03694083,67695.0,67694.0,0.10003023]
["bitfinex-derivatives","BTCF0:USTF0",1730054813710,0.073934,67699.0,67698.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054813924,0.073934,67699.0,67698.0,0.14849754]
["bitfinex-derivatives","BTCF0:USTF0",1730054814221,0.073934,67699.0,67698.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054817224,0.18410208,67699.0,67698.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054817518,0.31664394,67699.0,67698.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054818719,0.18410208,67699.0,67698.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054821620,0.18410209,67699.0,67698.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054821823,0.31664395,67699.0,67698.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054822828,0.18410209,67699.0,67698.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054825126,0.073934,67699.0,67698.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054829825,0.073934,67699.0,67698.0,0.14775873]
["bitfinex-derivatives","BTCF0:USTF0",1730054830425,0.073934,67699.0,67698.0,0.25257754]
["bitfinex-derivatives","BTCF0:USTF0",1730054830826,0.073934,67699.0,67698.0,0.327143]
["bitfinex-derivatives","BTCF0:USTF0",1730054831134,0.3608,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730054831436,0.3608,67700.0,67699.0,0.17875273]
["bitfinex-derivatives","BTCF0:USTF0",1730054832227,0.3608,67700.0,67698.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054832228,0.52399982,67700.0,67698.0,0.05896624]
["bitfinex-derivatives","BTCF0:USTF0",1730054832532,0.16319982,67699.0,67698.0,0.13290024]
["bitfinex-derivatives","BTCF0:USTF0",1730054833142,0.23713282,67699.0,67698.0,0.13290024]
["bitfinex-derivatives","BTCF0:USTF0",1730054835232,0.23713282,67699.0,67698.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730054835434,0.16319982,67699.0,67698.0,0.14849854]
["bitfinex-derivatives","BTCF0:USTF0",1730054835631,0.16319812,67699.0,67698.0,0.14849854]
["bitfinex-derivatives","BTCF0:USTF0",1730054836230,0.23713112,67699.0,67698.0,0.14849854]
["bitfinex-derivatives","BTCF0:USTF0",1730054837638,0.13870717,67699.0,67698.0,0.14849854]
["bitfinex-derivatives","BTCF0:USTF0",1730054840337,0.073933,67699.0,67698.0,0.14849854]
["bitfinex-derivatives","BTCF0:USTF0",1730054843834,0.073933,67699.0,67696.0,0.04437573]
["bitfinex-derivatives","BTCF0:USTF0",1730054843835,0.03728227,67698.0,67696.0,0.04437573]
["bitfinex-derivatives","BTCF0:USTF0",1730054844034,0.073936,67697.0,67694.0,0.02609123]
["bitfinex-derivatives","BTCF0:USTF0",1730054844235,0.39808227,67695.0,67683.0,0.00221602]
["bitfinex-derivatives","BTCF0:USTF0",1730054844436,0.43475,67684.0,67683.0,0.02899115]
["bitfinex-derivatives","BTCF0:USTF0",1730054844740,0.43475,67684.0,67683.0,0.00221602]
["bitfinex-derivatives","BTCF0:USTF0",1730054845443,0.07395,67684.0,67683.0,0.07678056]
["bitfinex-derivatives","BTCF0:USTF0",1730054845843,0.07395,67684.0,67683.0,0.10399785]
["bitfinex-derivatives","BTCF0:USTF0",1730054846141,0.07395,67684.0,67683.0,0.02943331]
["bitfinex-derivatives","BTCF0:USTF0",1730054846354,0.07395,67684.0,67683.0,0.10399785]
["bitfinex-derivatives","BTCF0:USTF0",1730054847342,0.22155327,67684.0,67683.0,0.10399785]
["bitfinex-derivatives","BTCF0:USTF0",1730054847641,0.18413583,67684.0,67683.0,0.10399785]
["bitfinex-derivatives","BTCF0:USTF0",1730054852253,0.18413583,67684.0,67683.0,0.17794885]
["bitfinex-derivatives","BTCF0:USTF0",1730054852551,0.23505982,67684.0,67683.0,0.17794885]
["bitfinex-derivatives","BTCF0:USTF0",1730054852751,0.31667613,67684.0,67683.0,0.17794885]
["bitfinex-derivatives","BTCF0:USTF0",1730054853252,0.18413583,67684.0,67683.0,0.17794885]
["bitfinex-derivatives","BTCF0:USTF0",1730054853448,0.31667613,67684.0,67683.0,0.17794885]
["bitfinex-derivatives","BTCF0:USTF0",1730054854050,0.31667559,67684.0,67683.0,0.17794885]
["bitfinex-derivatives","BTCF0:USTF0",1730054854246,0.18413529,67684.0,67683.0,0.17794885]
["bitfinex-derivatives","BTCF0:USTF0",1730054855246,0.07395,67684.0,67683.0,0.41171295]
["bitfinex-derivatives","BTCF0:USTF0",1730054855445,0.50924327,67689.0,67683.0,0.41171295]
["bitfinex-derivatives","BTCF0:USTF0",1730054855647,0.073945,67688.0,67687.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054855848,0.073945,67688.0,67687.0,0.30832864]
["bitfinex-derivatives","BTCF0:USTF0",1730054858355,0.073945,67688.0,67687.0,0.30722706]
["bitfinex-derivatives","BTCF0:USTF0",1730054858542,0.073945,67688.0,67687.0,0.18101355]
["bitfinex-derivatives","BTCF0:USTF0",1730054860650,0.14760327,67689.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730054860849,0.14760327,67689.0,67688.0,0.30654989]
["bitfinex-derivatives","BTCF0:USTF0",1730054861359,0.25882954,67689.0,67688.0,0.23259128]
["bitfinex-derivatives","BTCF0:USTF0",1730054861558,0.25882954,67689.0,67688.0,0.19502056]
["bitfinex-derivatives","BTCF0:USTF0",1730054861859,0.25882954,67689.0,67688.0,0.10644901]
["bitfinex-derivatives","BTCF0:USTF0",1730054861860,0.11122627,67689.0,67688.0,0.10644901]
["bitfinex-derivatives","BTCF0:USTF0",1730054862255,0.03728227,67689.0,67683.0,0.02943331]
["bitfinex-derivatives","BTCF0:USTF0",1730054862455,0.14282627,67690.0,67683.0,0.02943331]
["bitfinex-derivatives","BTCF0:USTF0",1730054862456,0.11123227,67684.0,67683.0,0.02943331]
["bitfinex-derivatives","BTCF0:USTF0",1730054862958,0.14273227,67684.0,67683.0,0.02943331]
["bitfinex-derivatives","BTCF0:USTF0",1730054864259,0.073956,67678.0,67677.0,0.0738112]
["bitfinex-derivatives","BTCF0:USTF0",1730054864573,0.073967,67668.0,67667.0,0.0738112]
["bitfinex-derivatives","BTCF0:USTF0",1730054864863,0.073968,67667.0,67666.0,0.0738112]
["bitfinex-derivatives","BTCF0:USTF0",1730054865053,0.104168,67667.0,67666.0,0.25511733]
["bitfinex-derivatives","BTCF0:USTF0",1730054865251,0.0302,67667.0,67665.0,0.0738112]
["bitfinex-derivatives","BTCF0:USTF0",1730054865466,0.104168,67667.0,67666.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054865964,0.073971,67665.0,67664.0,0.02723529]
["bitfinex-derivatives","BTCF0:USTF0",1730054866173,0.073971,67665.0,67664.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054866354,0.434771,67665.0,67664.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054869065,0.3608,67665.0,67664.0,0.14853654]
["bitfinex-derivatives","BTCF0:USTF0",1730054869559,0.3608,67665.0,67664.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730054869761,0.073973,67663.0,67662.0,0.02681165]
["bitfinex-derivatives","BTCF0:USTF0",1730054869963,0.03728227,67662.0,67659.0,0.07602834]
["bitfinex-derivatives","BTCF0:USTF0",1730054870266,0.073976,67660.0,67659.0,0.00221714]
["bitfinex-derivatives","BTCF0:USTF0",1730054871064,0.073976,67660.0,67659.0,0.02879965]
["bitfinex-derivatives","BTCF0:USTF0",1730054871259,0.3608,67665.0,67659.0,0.07678168]
["bitfinex-derivatives","BTCF0:USTF0",1730054871464,0.3608,67665.0,67664.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054871465,0.434771,67665.0,67664.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054872066,0.3608,67665.0,67664.0,0.14853654]
["bitfinex-derivatives","BTCF0:USTF0",1730054872868,0.39808227,67665.0,67657.0,0.38691625]
["bitfinex-derivatives","BTCF0:USTF0",1730054873058,0.073978,67658.0,67657.0,0.38691625]
["bitfinex-derivatives","BTCF0:USTF0",1730054873660,0.073978,67658.0,67657.0,0.46089525]
["bitfinex-derivatives","BTCF0:USTF0",1730054874080,0.073976,67660.0,67658.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730054874369,0.073976,67660.0,67659.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054875870,0.073976,67660.0,67659.0,0.14854154]
["bitfinex-derivatives","BTCF0:USTF0",1730054876867,0.3608,67665.0,67659.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054877173,0.434771,67665.0,67663.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054877476,0.434771,67665.0,67664.0,0.25408143]
["bitfinex-derivatives","BTCF0:USTF0",1730054878180,0.47205327,67665.0,67664.0,0.18010943]
["bitfinex-derivatives","BTCF0:USTF0",1730054879466,0.39808227,67665.0,67664.0,0.0738112]
["bitfinex-derivatives","BTCF0:USTF0",1730054879670,0.47205327,67665.0,67664.0,0.02679899]
["bitfinex-derivatives","BTCF0:USTF0",1730054879974,0.073972,67664.0,67663.0,0.0738112]
["bitfinex-derivatives","BTCF0:USTF0",1730054880171,0.073972,67664.0,67663.0,0.17946391]
["bitfinex-derivatives","BTCF0:USTF0",1730054882267,0.073972,67664.0,67663.0,0.10565271]
["bitfinex-derivatives","BTCF0:USTF0",1730054882672,0.073972,67664.0,67663.0,0.13294744]
["bitfinex-derivatives","BTCF0:USTF0",1730054884577,0.073972,67664.0,67663.0,0.13311392]
["bitfinex-derivatives","BTCF0:USTF0",1730054885581,0.10254991,67664.0,67663.0,0.02729473]
["bitfinex-derivatives","BTCF0:USTF0",1730054885876,0.073973,67663.0,67662.0,0.14853754]
["bitfinex-derivatives","BTCF0:USTF0",1730054887181,0.073973,67663.0,67662.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054887680,0.073973,67663.0,67662.0,0.10124842]
["bitfinex-derivatives","BTCF0:USTF0",1730054888685,0.073973,67663.0,67662.0,0.02668388]
["bitfinex-derivatives","BTCF0:USTF0",1730054888983,0.073977,67659.0,67658.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730054889172,0.073977,67659.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730054889173,0.07398,67657.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730054889372,0.07456454,67659.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730054889588,0.07398,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730054889786,0.07398,67656.0,67655.0,0.39808227]
["bitfinex-derivatives","BTCF0:USTF0",1730054890184,0.07398,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730054890379,0.07398,67656.0,67655.0,0.50934554]
["bitfinex-derivatives","BTCF0:USTF0",1730054890577,0.07398,67656.0,67655.0,0.53621865]
["bitfinex-derivatives","BTCF0:USTF0",1730054890787,0.03728227,67659.0,67655.0,0.53621865]
["bitfinex-derivatives","BTCF0:USTF0",1730054891085,0.02857964,67658.0,67655.0,0.46165411]
["bitfinex-derivatives","BTCF0:USTF0",1730054891288,0.02857964,67657.0,67656.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730054891474,0.02857964,67657.0,67656.0,0.14854454]
["bitfinex-derivatives","BTCF0:USTF0",1730054892280,0.073977,67659.0,67656.0,0.37962263]
["bitfinex-derivatives","BTCF0:USTF0",1730054892482,0.3608,67660.0,67657.0,0.18940235]
["bitfinex-derivatives","BTCF0:USTF0",1730054892483,0.33853601,67660.0,67657.0,0.18940235]
["bitfinex-derivatives","BTCF0:USTF0",1730054892790,0.33853601,67660.0,67658.0,0.10542068]
["bitfinex-derivatives","BTCF0:USTF0",1730054892988,0.41251201,67660.0,67659.0,0.10542068]
["bitfinex-derivatives","BTCF0:USTF0",1730054893386,0.073976,67660.0,67659.0,0.17998522]
["bitfinex-derivatives","BTCF0:USTF0",1730054893588,0.073976,67660.0,67659.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054893887,0.073976,67660.0,67659.0,0.17892359]
["bitfinex-derivatives","BTCF0:USTF0",1730054894772,0.073976,67660.0,67659.0,0.21172359]
["bitfinex-derivatives","BTCF0:USTF0",1730054900484,0.13878416,67660.0,67659.0,0.21384154]
["bitfinex-derivatives","BTCF0:USTF0",1730054901393,0.06480816,67660.0,67659.0,0.21384154]
["bitfinex-derivatives","BTCF0:USTF0",1730054902188,0.06065811,67660.0,67659.0,0.21384154]
["bitfinex-derivatives","BTCF0:USTF0",1730054902390,0.00221742,67670.0,67662.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730054902596,0.00221742,67670.0,67662.0,0.50933854]
["bitfinex-derivatives","BTCF0:USTF0",1730054902894,0.073966,67669.0,67662.0,0.50933854]
["bitfinex-derivatives","BTCF0:USTF0",1730054903189,0.073969,67667.0,67662.0,0.50933854]
["bitfinex-derivatives","BTCF0:USTF0",1730054903487,0.073971,67665.0,67662.0,0.50933854]
["bitfinex-derivatives","BTCF0:USTF0",1730054904086,0.073971,67665.0,67662.0,0.53560949]
["bitfinex-derivatives","BTCF0:USTF0",1730054907397,0.073971,67665.0,67662.0,0.76388516]
["bitfinex-derivatives","BTCF0:USTF0",1730054909492,0.073971,67665.0,67662.0,0.63975167]
["bitfinex-derivatives","BTCF0:USTF0",1730054909684,0.00221742,67670.0,67662.0,0.76390423]
["bitfinex-derivatives","BTCF0:USTF0",1730054910197,0.073969,67667.0,67662.0,0.76390423]
["bitfinex-derivatives","BTCF0:USTF0",1730054910782,0.00221742,67670.0,67662.0,0.63975167]
["bitfinex-derivatives","BTCF0:USTF0",1730054910987,0.073968,67668.0,67662.0,0.76388215]
["bitfinex-derivatives","BTCF0:USTF0",1730054911197,0.06138465,67663.0,67662.0,0.76388215]
["bitfinex-derivatives","BTCF0:USTF0",1730054911401,0.03006439,67663.0,67662.0,0.76388215]
["bitfinex-derivatives","BTCF0:USTF0",1730054911896,0.00221742,67670.0,67669.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730054912196,0.00221742,67670.0,67669.0,0.61323779]
["bitfinex-derivatives","BTCF0:USTF0",1730054913396,0.00221742,67670.0,67669.0,0.70190853]
["bitfinex-derivatives","BTCF0:USTF0",1730054914302,0.03728227,67676.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730054914490,0.07396,67675.0,67674.0,0.17778788]
["bitfinex-derivatives","BTCF0:USTF0",1730054915491,0.073962,67673.0,67672.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730054915704,0.13875885,67673.0,67672.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730054917993,0.18416256,67673.0,67672.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730054920697,0.05179685,67673.0,67672.0,0.14852654]
["bitfinex-derivatives","BTCF0:USTF0",1730054920903,0.03622351,67673.0,67672.0,0.14852754]
["bitfinex-derivatives","BTCF0:USTF0",1730054921103,0.08162672,67673.0,67672.0,0.14852754]
["bitfinex-derivatives","BTCF0:USTF0",1730054921404,0.08162672,67673.0,67672.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054921601,0.08162672,67673.0,67672.0,0.14852754]
["bitfinex-derivatives","BTCF0:USTF0",1730054922201,0.21418155,67673.0,67672.0,0.14852754]
["bitfinex-derivatives","BTCF0:USTF0",1730054922404,0.13255483,67673.0,67672.0,0.14852754]
["bitfinex-derivatives","BTCF0:USTF0",1730054922607,0.073954,67680.0,67677.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730054922806,0.073954,67680.0,67679.0,0.05907775]
["bitfinex-derivatives","BTCF0:USTF0",1730054923698,0.0309,67681.0,67679.0,0.05907775]
["bitfinex-derivatives","BTCF0:USTF0",1730054923897,0.104853,67681.0,67680.0,0.13303175]
["bitfinex-derivatives","BTCF0:USTF0",1730054924115,0.104853,67681.0,67680.0,0.20759629]
["bitfinex-derivatives","BTCF0:USTF0",1730054924611,0.104853,67681.0,67680.0,0.14851854]
["bitfinex-derivatives","BTCF0:USTF0",1730054924808,0.104853,67681.0,67680.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730054926111,0.465653,67681.0,67680.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730054926715,0.465653,67681.0,67680.0,0.09559701]
["bitfinex-derivatives","BTCF0:USTF0",1730054927209,0.50293527,67681.0,67680.0,0.09559701]
["bitfinex-derivatives","BTCF0:USTF0",1730054931713,0.14213527,67681.0,67680.0,0.09559701]
["bitfinex-derivatives","BTCF0:USTF0",1730054931901,0.50293527,67681.0,67680.0,0.09559701]
["bitfinex-derivatives","BTCF0:USTF0",1730054933306,0.465653,67681.0,67680.0,0.09559701]
["bitfinex-derivatives","BTCF0:USTF0",1730054935411,0.104853,67681.0,67680.0,0.09559701]
["bitfinex-derivatives","BTCF0:USTF0",1730054937120,0.0309,67681.0,67680.0,0.2292586]
["bitfinex-derivatives","BTCF0:USTF0",1730054937313,0.43475,67684.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730054937516,0.43475,67684.0,67680.0,0.09620755]
["bitfinex-derivatives","BTCF0:USTF0",1730054937517,0.4633215,67684.0,67680.0,0.02164301]
["bitfinex-derivatives","BTCF0:USTF0",1730054937822,0.43475,67684.0,67683.0,0.14851554]
["bitfinex-derivatives","BTCF0:USTF0",1730054938009,0.49954216,67684.0,67683.0,0.14851554]
["bitfinex-derivatives","BTCF0:USTF0",1730054938619,0.42559216,67684.0,67683.0,0.14851554]
["bitfinex-derivatives","BTCF0:USTF0",1730054939421,0.3608,67684.0,67683.0,0.14851554]
["bitfinex-derivatives","BTCF0:USTF0",1730054939617,0.42559174,67684.0,67683.0,0.14851554]
["bitfinex-derivatives","BTCF0:USTF0",1730054941015,0.42559174,67684.0,67683.0,0.1698251]
["bitfinex-derivatives","BTCF0:USTF0",1730054941525,0.47099052,67684.0,67683.0,0.1698251]
["bitfinex-derivatives","BTCF0:USTF0",1730054941819,0.42559174,67684.0,67683.0,0.1698251]
["bitfinex-derivatives","BTCF0:USTF0",1730054942631,0.42559174,67684.0,67683.0,0.4153251]
["bitfinex-derivatives","BTCF0:USTF0",1730054942924,0.06478964,67684.0,67683.0,0.4153251]
["bitfinex-derivatives","BTCF0:USTF0",1730054943832,0.06478648,67684.0,67683.0,0.4153251]
["bitfinex-derivatives","BTCF0:USTF0",1730054945314,0.032,67690.0,67683.0,0.3413741]
["bitfinex-derivatives","BTCF0:USTF0",1730054945520,0.105944,67690.0,67689.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054945725,0.105944,67690.0,67689.0,0.14850854]
["bitfinex-derivatives","BTCF0:USTF0",1730054947417,0.073944,67689.0,67688.0,0.05911607]
["bitfinex-derivatives","BTCF0:USTF0",1730054947618,0.073945,67688.0,67687.0,0.05911607]
["bitfinex-derivatives","BTCF0:USTF0",1730054947824,0.14850954,67688.0,67687.0,0.05911607]
["bitfinex-derivatives","BTCF0:USTF0",1730054948621,0.14850954,67688.0,67685.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1730054948823,0.073948,67686.0,67685.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1730054949023,0.14850954,67688.0,67684.0,0.171429]
["bitfinex-derivatives","BTCF0:USTF0",1730054949024,0.073949,67685.0,67684.0,0.171429]
["bitfinex-derivatives","BTCF0:USTF0",1730054949936,0.073949,67685.0,67684.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1730054952228,0.073949,67685.0,67684.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1730054953535,0.073946,67688.0,67686.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730054953721,0.073946,67687.0,67686.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730054954133,0.073945,67689.0,67684.0,0.17204454]
["bitfinex-derivatives","BTCF0:USTF0",1730054954429,0.073944,67689.0,67688.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730054958126,0.073944,67689.0,67688.0,0.14850954]
["bitfinex-derivatives","BTCF0:USTF0",1730054960538,0.10251235,67689.0,67688.0,0.14850954]
["bitfinex-derivatives","BTCF0:USTF0",1730054961327,0.10251234,67689.0,67688.0,0.14850954]
["bitfinex-derivatives","BTCF0:USTF0",1730054965336,0.13872951,67689.0,67688.0,0.14850954]
["bitfinex-derivatives","BTCF0:USTF0",1730054967531,0.10251234,67689.0,67688.0,0.25401558]
["bitfinex-derivatives","BTCF0:USTF0",1730054967735,0.073944,67689.0,67688.0,0.25401558]
["bitfinex-derivatives","BTCF0:USTF0",1730054971142,0.073944,67689.0,67688.0,0.17945104]
["bitfinex-derivatives","BTCF0:USTF0",1730054971539,0.073944,67689.0,67688.0,0.10550604]
["bitfinex-derivatives","BTCF0:USTF0",1730054973643,0.11122627,67689.0,67688.0,0.10550604]
["bitfinex-derivatives","BTCF0:USTF0",1730054975041,0.03728227,67688.0,67684.0,0.08867074]
["bitfinex-derivatives","BTCF0:USTF0",1730054975343,0.073949,67685.0,67684.0,0.08867074]
["bitfinex-derivatives","BTCF0:USTF0",1730054975640,0.073949,67685.0,67683.0,0.02130956]
["bitfinex-derivatives","BTCF0:USTF0",1730054975641,0.06478864,67685.0,67683.0,0.02130956]
["bitfinex-derivatives","BTCF0:USTF0",1730054975841,0.06478864,67685.0,67682.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730054976046,0.073951,67683.0,67682.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730054976344,0.13873964,67683.0,67682.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730054978740,0.13873964,67683.0,67682.0,0.09495014]
["bitfinex-derivatives","BTCF0:USTF0",1730054979745,0.13873928,67683.0,67682.0,0.09495014]
["bitfinex-derivatives","BTCF0:USTF0",1730054982644,0.073951,67683.0,67682.0,0.20000236]
["bitfinex-derivatives","BTCF0:USTF0",1730054986548,0.073951,67683.0,67682.0,0.2745669]
["bitfinex-derivatives","BTCF0:USTF0",1730054987449,0.073951,67683.0,67682.0,0.39971275]
["bitfinex-derivatives","BTCF0:USTF0",1730054987647,0.073951,67683.0,67682.0,0.2745669]
["bitfinex-derivatives","BTCF0:USTF0",1730054988047,0.073951,67683.0,67682.0,0.39971891]
["bitfinex-derivatives","BTCF0:USTF0",1730054990446,0.03728227,67688.0,67682.0,0.32576691]
["bitfinex-derivatives","BTCF0:USTF0",1730054990647,0.07395,67686.0,67685.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730054990941,0.13873709,67686.0,67685.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730054992556,0.13873709,67686.0,67685.0,0.14851354]
["bitfinex-derivatives","BTCF0:USTF0",1730054993748,0.13873753,67686.0,67685.0,0.14851354]
["bitfinex-derivatives","BTCF0:USTF0",1730054997552,0.13873753,67686.0,67685.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730054997763,0.13873753,67686.0,67685.0,0.26770003]
["bitfinex-derivatives","BTCF0:USTF0",1730054997764,0.07395,67686.0,67685.0,0.26770003]
["bitfinex-derivatives","BTCF0:USTF0",1730054997960,0.07395,67686.0,67685.0,0.19375103]
["bitfinex-derivatives","BTCF0:USTF0",1730054998357,0.07395,67686.0,67685.0,0.08875728]
["bitfinex-derivatives","BTCF0:USTF0",1730054998557,0.07395,67686.0,67685.0,0.19377679]
["bitfinex-derivatives","BTCF0:USTF0",1730054998761,0.11123227,67686.0,67685.0,0.19377679]
["bitfinex-derivatives","BTCF0:USTF0",1730054998957,0.14851454,67686.0,67685.0,0.19377679]
["bitfinex-derivatives","BTCF0:USTF0",1730054999160,0.14851454,67686.0,67685.0,0.10501951]
["bitfinex-derivatives","BTCF0:USTF0",1730054999468,0.14851454,67686.0,67685.0,0.19379514]
["bitfinex-derivatives","BTCF0:USTF0",1730054999854,0.14851454,67686.0,67685.0,0.19379601]
["bitfinex-derivatives","BTCF0:USTF0",1730055000759,0.14851454,67686.0,67685.0,0.10501951]
["bitfinex-derivatives","BTCF0:USTF0",1730055001062,0.62903681,67686.0,67682.0,0.0949834]
["bitfinex-derivatives","BTCF0:USTF0",1730055001258,0.47203327,67683.0,67682.0,0.02099814]
["bitfinex-derivatives","BTCF0:USTF0",1730055001459,0.47203327,67683.0,67680.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1730055001658,0.073953,67681.0,67680.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1730055001851,0.073954,67680.0,67679.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1730055002056,0.073955,67679.0,67678.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1730055002264,0.073957,67677.0,67676.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1730055002467,0.11123927,67677.0,67676.0,0.07392654]
["bitfinex-derivatives","BTCF0:USTF0",1730055002666,0.11123927,67677.0,67676.0,0.1793828]
["bitfinex-derivatives","BTCF0:USTF0",1730055003765,0.073962,67673.0,67672.0,0.02083386]
["bitfinex-derivatives","BTCF0:USTF0",1730055003967,0.073962,67673.0,67672.0,0.10531725]
["bitfinex-derivatives","BTCF0:USTF0",1730055005771,0.03728227,67676.0,67672.0,0.23078914]
["bitfinex-derivatives","BTCF0:USTF0",1730055005965,0.073961,67674.0,67673.0,0.23078914]
["bitfinex-derivatives","BTCF0:USTF0",1730055006171,0.073961,67674.0,67673.0,0.30535368]
["bitfinex-derivatives","BTCF0:USTF0",1730055007566,0.073961,67674.0,67673.0,0.20003643]
["bitfinex-derivatives","BTCF0:USTF0",1730055007761,0.073961,67674.0,67673.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055009270,0.073961,67674.0,67673.0,0.19962559]
["bitfinex-derivatives","BTCF0:USTF0",1730055009575,0.073961,67674.0,67673.0,0.30454595]
["bitfinex-derivatives","BTCF0:USTF0",1730055009978,0.073961,67674.0,67673.0,0.2534469]
["bitfinex-derivatives","BTCF0:USTF0",1730055010678,0.073961,67674.0,67673.0,0.14852654]
["bitfinex-derivatives","BTCF0:USTF0",1730055014876,0.073961,67674.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730055015474,0.073963,67672.0,67671.0,0.02178667]
["bitfinex-derivatives","BTCF0:USTF0",1730055015774,0.073964,67671.0,67670.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730055015969,0.073964,67671.0,67669.0,0.07678091]
["bitfinex-derivatives","BTCF0:USTF0",1730055015970,0.03728227,67672.0,67669.0,0.07678091]
["bitfinex-derivatives","BTCF0:USTF0",1730055016176,0.073965,67670.0,67669.0,0.09735428]
["bitfinex-derivatives","BTCF0:USTF0",1730055017573,0.073962,67673.0,67669.0,0.09795282]
["bitfinex-derivatives","BTCF0:USTF0",1730055017772,0.073965,67671.0,67670.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730055017975,0.03728227,67675.0,67669.0,0.09795282]
["bitfinex-derivatives","BTCF0:USTF0",1730055017976,0.073961,67674.0,67669.0,0.09795282]
["bitfinex-derivatives","BTCF0:USTF0",1730055018178,0.073961,67674.0,67669.0,0.09735428]
["bitfinex-derivatives","BTCF0:USTF0",1730055018378,0.073964,67671.0,67669.0,0.09735428]
["bitfinex-derivatives","BTCF0:USTF0",1730055018780,0.073964,67671.0,67669.0,0.02338828]
["bitfinex-derivatives","BTCF0:USTF0",1730055018986,0.073964,67671.0,67670.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730055019187,0.03728227,67675.0,67669.0,0.02338828]
["bitfinex-derivatives","BTCF0:USTF0",1730055019484,0.073965,67670.0,67669.0,0.02338828]
["bitfinex-derivatives","BTCF0:USTF0",1730055020680,0.073965,67670.0,67669.0,0.09735428]
["bitfinex-derivatives","BTCF0:USTF0",1730055021273,0.073965,67670.0,67669.0,0.02338828]
["bitfinex-derivatives","BTCF0:USTF0",1730055024594,0.073965,67670.0,67669.0,0.09735428]
["bitfinex-derivatives","BTCF0:USTF0",1730055026094,0.073965,67670.0,67669.0,0.02338828]
["bitfinex-derivatives","BTCF0:USTF0",1730055027292,0.10254046,67670.0,67669.0,0.02338828]
["bitfinex-derivatives","BTCF0:USTF0",1730055029092,0.073965,67670.0,67669.0,0.25234611]
["bitfinex-derivatives","BTCF0:USTF0",1730055030888,0.3608,67674.0,67669.0,0.25234611]
["bitfinex-derivatives","BTCF0:USTF0",1730055031205,0.073962,67673.0,67672.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055031396,0.073962,67673.0,67672.0,0.30352237]
["bitfinex-derivatives","BTCF0:USTF0",1730055034893,0.073962,67673.0,67672.0,0.17901793]
["bitfinex-derivatives","BTCF0:USTF0",1730055035094,0.073962,67673.0,67672.0,0.17927714]
["bitfinex-derivatives","BTCF0:USTF0",1730055035295,0.073962,67673.0,67672.0,0.25324014]
["bitfinex-derivatives","BTCF0:USTF0",1730055036297,0.073962,67673.0,67672.0,0.14852754]
["bitfinex-derivatives","BTCF0:USTF0",1730055037002,0.073962,67673.0,67672.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055039293,0.3608,67674.0,67671.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730055039494,0.073963,67672.0,67671.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730055040294,0.073965,67670.0,67669.0,0.20290164]
["bitfinex-derivatives","BTCF0:USTF0",1730055041098,0.073965,67670.0,67669.0,0.27686764]
["bitfinex-derivatives","BTCF0:USTF0",1730055041298,0.073965,67670.0,67669.0,0.20290164]
["bitfinex-derivatives","BTCF0:USTF0",1730055041505,0.073965,67670.0,67669.0,0.30763223]
["bitfinex-derivatives","BTCF0:USTF0",1730055042812,0.073965,67670.0,67669.0,0.30764196]
["bitfinex-derivatives","BTCF0:USTF0",1730055043804,0.073965,67670.0,67669.0,0.30764246]
["bitfinex-derivatives","BTCF0:USTF0",1730055044008,0.073965,67670.0,67669.0,0.09514733]
["bitfinex-derivatives","BTCF0:USTF0",1730055044009,0.14852954,67670.0,67669.0,0.09514733]
["bitfinex-derivatives","BTCF0:USTF0",1730055044207,0.14852954,67670.0,67669.0,0.08035567]
["bitfinex-derivatives","BTCF0:USTF0",1730055044208,0.25874735,67670.0,67669.0,0.08035567]
["bitfinex-derivatives","BTCF0:USTF0",1730055044400,0.2587486,67670.0,67669.0,0.08035567]
["bitfinex-derivatives","BTCF0:USTF0",1730055044707,0.2918486,67670.0,67669.0,0.08035567]
["bitfinex-derivatives","BTCF0:USTF0",1730055044911,0.24643727,67670.0,67669.0,0.08035567]
["bitfinex-derivatives","BTCF0:USTF0",1730055045202,0.29184984,67670.0,67669.0,0.08035567]
["bitfinex-derivatives","BTCF0:USTF0",1730055045601,0.24643727,67670.0,67669.0,0.08035567]
["bitfinex-derivatives","BTCF0:USTF0",1730055046703,0.24643727,67670.0,67669.0,0.05918376]
["bitfinex-derivatives","BTCF0:USTF0",1730055046904,0.073973,67664.0,67645.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730055047207,0.07399,67648.0,67647.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730055047408,0.13879773,67648.0,67647.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730055047802,0.13879773,67648.0,67642.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730055047803,0.073992,67645.0,67643.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730055048010,0.02857814,67644.0,67643.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730055048311,0.02857814,67644.0,67643.0,0.14855854]
["bitfinex-derivatives","BTCF0:USTF0",1730055048506,0.073993,67644.0,67643.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055049406,0.073993,67644.0,67642.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730055049602,0.073993,67644.0,67643.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055050101,0.073989,67648.0,67643.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055050299,0.07399,67647.0,67643.0,0.14855954]
["bitfinex-derivatives","BTCF0:USTF0",1730055050509,0.073991,67646.0,67643.0,0.14855954]
["bitfinex-derivatives","BTCF0:USTF0",1730055051315,0.07399,67647.0,67644.0,0.30271419]
["bitfinex-derivatives","BTCF0:USTF0",1730055051611,0.07399,67647.0,67645.0,0.22872119]
["bitfinex-derivatives","BTCF0:USTF0",1730055051910,0.07399,67647.0,67646.0,0.30328573]
["bitfinex-derivatives","BTCF0:USTF0",1730055052914,0.3608,67652.0,67646.0,0.30328573]
["bitfinex-derivatives","BTCF0:USTF0",1730055053109,0.434785,67652.0,67651.0,0.08857082]
["bitfinex-derivatives","BTCF0:USTF0",1730055053305,0.434785,67652.0,67651.0,0.19285012]
["bitfinex-derivatives","BTCF0:USTF0",1730055053606,0.434785,67652.0,67651.0,0.19212282]
["bitfinex-derivatives","BTCF0:USTF0",1730055053807,0.434785,67652.0,67651.0,0.10356649]
["bitfinex-derivatives","BTCF0:USTF0",1730055054904,0.38295683,67652.0,67651.0,0.22691436]
["bitfinex-derivatives","BTCF0:USTF0",1730055056604,0.073985,67652.0,67651.0,0.22691436]
["bitfinex-derivatives","BTCF0:USTF0",1730055057207,0.03728227,67656.0,67651.0,0.22691436]
["bitfinex-derivatives","BTCF0:USTF0",1730055057413,0.3608,67661.0,67655.0,0.08852492]
["bitfinex-derivatives","BTCF0:USTF0",1730055057709,0.434775,67661.0,67660.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055058313,0.434775,67661.0,67660.0,0.17742471]
["bitfinex-derivatives","BTCF0:USTF0",1730055059411,0.3608,67661.0,67660.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055059813,0.073975,67662.0,67660.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055060320,0.073975,67661.0,67660.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055062605,0.073975,67661.0,67660.0,0.10126487]
["bitfinex-derivatives","BTCF0:USTF0",1730055063912,0.073975,67661.0,67660.0,0.02670033]
["bitfinex-derivatives","BTCF0:USTF0",1730055064220,0.073978,67658.0,67657.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055065220,0.073978,67658.0,67657.0,0.1013866]
["bitfinex-derivatives","BTCF0:USTF0",1730055066716,0.50934254,67658.0,67657.0,0.02682206]
["bitfinex-derivatives","BTCF0:USTF0",1730055066915,0.43536454,67658.0,67647.0,0.07376685]
["bitfinex-derivatives","BTCF0:USTF0",1730055067118,0.03728227,67648.0,67646.0,0.07376685]
["bitfinex-derivatives","BTCF0:USTF0",1730055067319,0.073995,67643.0,67642.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055067507,0.073995,67643.0,67642.0,0.20405022]
["bitfinex-derivatives","BTCF0:USTF0",1730055069407,0.073995,67643.0,67642.0,0.29257514]
["bitfinex-derivatives","BTCF0:USTF0",1730055069617,0.073995,67643.0,67642.0,0.29264156]
["bitfinex-derivatives","BTCF0:USTF0",1730055071723,0.073995,67643.0,67642.0,0.20405022]
["bitfinex-derivatives","BTCF0:USTF0",1730055071917,0.073995,67643.0,67642.0,0.56485022]
["bitfinex-derivatives","BTCF0:USTF0",1730055073211,0.073995,67643.0,67642.0,0.68687948]
["bitfinex-derivatives","BTCF0:USTF0",1730055074321,0.03728227,67650.0,67642.0,0.98906338]
["bitfinex-derivatives","BTCF0:USTF0",1730055074622,0.03728227,67650.0,67649.0,0.10350338]
["bitfinex-derivatives","BTCF0:USTF0",1730055074823,0.03728227,67650.0,67649.0,0.46970676]
["bitfinex-derivatives","BTCF0:USTF0",1730055075014,0.11126927,67650.0,67649.0,0.22491067]
["bitfinex-derivatives","BTCF0:USTF0",1730055075215,0.11126927,67650.0,67649.0,0.07765767]
["bitfinex-derivatives","BTCF0:USTF0",1730055075414,0.11126927,67650.0,67649.0,0.16637636]
["bitfinex-derivatives","BTCF0:USTF0",1730055076326,0.11126927,67650.0,67649.0,0.07765767]
["bitfinex-derivatives","BTCF0:USTF0",1730055076523,0.073988,67649.0,67648.0,0.08871869]
["bitfinex-derivatives","BTCF0:USTF0",1730055079024,0.434788,67649.0,67648.0,0.08871869]
["bitfinex-derivatives","BTCF0:USTF0",1730055079825,0.434788,67649.0,67642.0,0.02660427]
["bitfinex-derivatives","BTCF0:USTF0",1730055080125,0.074003,67635.0,67634.0,0.50936854]
["bitfinex-derivatives","BTCF0:USTF0",1730055080323,0.074003,67635.0,67634.0,0.53574963]
["bitfinex-derivatives","BTCF0:USTF0",1730055080932,0.16878,67657.0,67634.0,0.46174563]
["bitfinex-derivatives","BTCF0:USTF0",1730055081127,0.074,67638.0,67637.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055083228,0.11128227,67638.0,67637.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055084727,0.074001,67637.0,67636.0,0.07387619]
["bitfinex-derivatives","BTCF0:USTF0",1730055086318,0.11128327,67637.0,67636.0,0.07387619]
["bitfinex-derivatives","BTCF0:USTF0",1730055087334,0.14856554,67637.0,67636.0,0.07387619]
["bitfinex-derivatives","BTCF0:USTF0",1730055088833,0.07456454,67637.0,67634.0,0.38718109]
["bitfinex-derivatives","BTCF0:USTF0",1730055089040,0.074003,67635.0,67634.0,0.38718109]
["bitfinex-derivatives","BTCF0:USTF0",1730055089226,0.03728227,67635.0,67634.0,0.76294918]
["bitfinex-derivatives","BTCF0:USTF0",1730055089536,0.11128527,67635.0,67634.0,0.64474728]
["bitfinex-derivatives","BTCF0:USTF0",1730055090028,0.11128527,67635.0,67634.0,0.50636693]
["bitfinex-derivatives","BTCF0:USTF0",1730055090226,0.11128527,67635.0,67634.0,0.60545882]
["bitfinex-derivatives","BTCF0:USTF0",1730055091128,0.11128527,67635.0,67634.0,0.24465882]
["bitfinex-derivatives","BTCF0:USTF0",1730055092228,0.14856754,67635.0,67634.0,0.24465882]
["bitfinex-derivatives","BTCF0:USTF0",1730055092624,0.14856754,67635.0,67634.0,0.49035882]
["bitfinex-derivatives","BTCF0:USTF0",1730055092824,0.14856754,67635.0,67634.0,0.24465882]
["bitfinex-derivatives","BTCF0:USTF0",1730055094236,0.10413487,67635.0,67634.0,0.24465882]
["bitfinex-derivatives","BTCF0:USTF0",1730055094437,0.14141714,67635.0,67634.0,0.24465882]
["bitfinex-derivatives","BTCF0:USTF0",1730055096439,0.14141714,67635.0,67634.0,0.2422033]
["bitfinex-derivatives","BTCF0:USTF0",1730055096938,0.14141714,67635.0,67634.0,0.12484185]
["bitfinex-derivatives","BTCF0:USTF0",1730055101332,0.0668526,67635.0,67634.0,0.12484185]
["bitfinex-derivatives","BTCF0:USTF0",1730055103450,0.0668526,67635.0,67634.0,0.24253016]
["bitfinex-derivatives","BTCF0:USTF0",1730055104141,0.0668526,67635.0,67634.0,0.37915343]
["bitfinex-derivatives","BTCF0:USTF0",1730055104339,0.03728227,67637.0,67634.0,0.49735533]
["bitfinex-derivatives","BTCF0:USTF0",1730055104531,0.03728227,67637.0,67635.0,0.35277234]
["bitfinex-derivatives","BTCF0:USTF0",1730055104727,0.11128327,67637.0,67636.0,0.35277234]
["bitfinex-derivatives","BTCF0:USTF0",1730055105640,0.11128327,67637.0,67636.0,0.35171575]
["bitfinex-derivatives","BTCF0:USTF0",1730055106641,0.11128327,67637.0,67636.0,0.46991765]
["bitfinex-derivatives","BTCF0:USTF0",1730055106940,0.11128327,67637.0,67636.0,0.54448219]
["bitfinex-derivatives","BTCF0:USTF0",1730055106941,0.074001,67637.0,67636.0,0.54448219]
["bitfinex-derivatives","BTCF0:USTF0",1730055108943,0.074001,67637.0,67636.0,0.46991765]
["bitfinex-derivatives","BTCF0:USTF0",1730055111438,0.074001,67637.0,67636.0,0.35171575]
["bitfinex-derivatives","BTCF0:USTF0",1730055111742,0.074001,67637.0,67636.0,0.46991765]
["bitfinex-derivatives","BTCF0:USTF0",1730055111943,0.074001,67637.0,67636.0,0.09835768]
["bitfinex-derivatives","BTCF0:USTF0",1730055114845,0.074001,67637.0,67636.0,0.09867272]
["bitfinex-derivatives","BTCF0:USTF0",1730055115043,0.11128327,67637.0,67636.0,0.09867272]
["bitfinex-derivatives","BTCF0:USTF0",1730055115341,0.11128327,67637.0,67634.0,0.02638109]
["bitfinex-derivatives","BTCF0:USTF0",1730055115342,0.074003,67635.0,67634.0,0.02638109]
["bitfinex-derivatives","BTCF0:USTF0",1730055115541,0.074007,67632.0,67631.0,0.07403302]
["bitfinex-derivatives","BTCF0:USTF0",1730055115743,0.074008,67631.0,67630.0,0.07403302]
["bitfinex-derivatives","BTCF0:USTF0",1730055115950,0.11129027,67631.0,67630.0,0.07403302]
["bitfinex-derivatives","BTCF0:USTF0",1730055116138,0.11129027,67631.0,67629.0,0.07403302]
["bitfinex-derivatives","BTCF0:USTF0",1730055116139,0.074009,67630.0,67629.0,0.07403302]
["bitfinex-derivatives","BTCF0:USTF0",1730055116339,0.07401,67629.0,67628.0,0.08604365]
["bitfinex-derivatives","BTCF0:USTF0",1730055116748,0.07401,67629.0,67628.0,0.02684241]
["bitfinex-derivatives","BTCF0:USTF0",1730055116948,0.0008,67630.0,67626.0,0.13376578]
["bitfinex-derivatives","BTCF0:USTF0",1730055117143,0.11129127,67630.0,67629.0,0.05920108]
["bitfinex-derivatives","BTCF0:USTF0",1730055117344,0.07401,67629.0,67628.0,0.05920108]
["bitfinex-derivatives","BTCF0:USTF0",1730055117543,0.11129227,67629.0,67628.0,0.05920108]
["bitfinex-derivatives","BTCF0:USTF0",1730055117742,0.074014,67625.0,67624.0,0.07403302]
["bitfinex-derivatives","BTCF0:USTF0",1730055118053,0.11129627,67625.0,67624.0,0.07403302]
["bitfinex-derivatives","BTCF0:USTF0",1730055118346,0.074014,67625.0,67624.0,0.07403302]
["bitfinex-derivatives","BTCF0:USTF0",1730055119047,0.07456454,67629.0,67624.0,0.25219113]
["bitfinex-derivatives","BTCF0:USTF0",1730055119248,0.07456454,67629.0,67623.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055119447,0.07456454,67629.0,67626.0,0.10352699]
["bitfinex-derivatives","BTCF0:USTF0",1730055119638,0.074012,67627.0,67626.0,0.10352699]
["bitfinex-derivatives","BTCF0:USTF0",1730055119843,0.074012,67627.0,67626.0,0.11668591]
["bitfinex-derivatives","BTCF0:USTF0",1730055120954,0.074012,67627.0,67626.0,0.35531812]
["bitfinex-derivatives","BTCF0:USTF0",1730055121451,0.03728227,67629.0,67626.0,0.35531812]
["bitfinex-derivatives","BTCF0:USTF0",1730055121654,0.074011,67628.0,67627.0,0.11668591]
["bitfinex-derivatives","BTCF0:USTF0",1730055125752,0.04260101,67628.0,67627.0,0.5138564]
["bitfinex-derivatives","BTCF0:USTF0",1730055125962,0.04260101,67628.0,67627.0,0.64811393]
["bitfinex-derivatives","BTCF0:USTF0",1730055126152,0.39808227,67636.0,67627.0,0.5138564]
["bitfinex-derivatives","BTCF0:USTF0",1730055126153,0.3608,67636.0,67627.0,0.5138564]
["bitfinex-derivatives","BTCF0:USTF0",1730055126351,0.3608,67636.0,67632.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1730055126551,0.074006,67633.0,67632.0,0.03728227]
["bitfinex-derivatives","BTCF0:USTF0",1730055126855,0.074006,67633.0,67632.0,0.15267544]
["bitfinex-derivatives","BTCF0:USTF0",1730055127742,0.07456454,67638.0,67632.0,0.15267544]
["bitfinex-derivatives","BTCF0:USTF0",1730055127943,0.074004,67635.0,67634.0,0.07456454]
["bitfinex-derivatives","BTCF0:USTF0",1730055128150,0.074004,67635.0,67634.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1730055129046,0.434804,67635.0,67634.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1730055129242,0.434804,67635.0,67630.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730055129448,0.3608,67635.0,67631.0,0.23141727]
["bitfinex-derivatives","BTCF0:USTF0",1730055129644,0.3608,67635.0,67634.0,0.08866664]
["bitfinex-derivatives","BTCF0:USTF0",1730055129645,0.434803,67635.0,67634.0,0.08866664]
["bitfinex-derivatives","BTCF0:USTF0",1730055129855,0.434803,67635.0,67631.0,0.11570863]
["bitfinex-derivatives","BTCF0:USTF0",1730055129856,0.074004,67634.0,67633.0,0.08866664]
["bitfinex-derivatives","BTCF0:USTF0",1730055130147,0.11128627,67634.0,67633.0,0.18576563]
["bitfinex-derivatives","BTCF0:USTF0",1730055131262,0.11128627,67634.0,67633.0,0.09715556]
["bitfinex-derivatives","BTCF0:USTF0",1730055131263,0.14856854,67634.0,67633.0,0.09715556]
["bitfinex-derivatives","BTCF0:USTF0",1730055131448,0.59212854,67634.0,67633.0,0.04606355]
["bitfinex-derivatives","BTCF0:USTF0",1730055131655,0.074007,67632.0,67631.0,0.11570863]
["bitfinex-derivatives","BTCF0:USTF0",1730055131956,0.14857254,67631.0,67630.0,0.02652596]
["bitfinex-derivatives","BTCF0:USTF0",1730055132153,0.22313708,67631.0,67626.0,0.08866664]
["bitfinex-derivatives","BTCF0:USTF0",1730055132456,0.22313708,67631.0,67614.0,0.12314169]
["bitfinex-derivatives","BTCF0:USTF0",1730055132457,0.1309038,67626.0,67625.0,0.08866664]
["bitfinex-derivatives","BTCF0:USTF0",1730055132851,0.1638038,67626.0,67625.0,0.08866664]
["bitfinex-derivatives","BTCF0:USTF0",1730055133554,0.074014,67625.0,67624.0,0.08866664]
["bitfinex-derivatives","BTCF0:USTF0",1730055133759,0.1309048,67625.0,67624.0,0.08866664]
["bitfinex-derivatives","BTCF0:USTF0",1730055133951,0.074015,67624.0,67619.0,0.38763013]
["bitfinex-derivatives","BTCF0:USTF0",1730055134150,0.07402,67620.0,67619.0,0.02683013]
["bitfinex-derivatives","BTCF0:USTF0",1730055134355,0.0568908,67621.0,67615.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1730055134754,0.074023,67617.0,67615.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1730055134948,0.074023,67617.0,67614.0,0.07624367]
["bitfinex-derivatives","BTCF0:USTF0",1730055135261,0.074023,67617.0,67616.0,0.05808512]
["bitfinex-derivatives","BTCF0:USTF0",1730055135563,0.0022185,67643.0,67616.0,0.80435592]
["bitfinex-derivatives","BTCF0:USTF0",1730055135753,0.074014,67625.0,67620.0,0.4745816]
["bitfinex-derivatives","BTCF0:USTF0",1730055136151,0.074014,67625.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055136556,0.074016,67624.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055138755,0.074016,67624.0,67621.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730055141472,0.074017,67623.0,67621.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730055141857,0.074018,67622.0,67621.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730055142168,0.0568908,67625.0,67621.0,0.27906014]
["bitfinex-derivatives","BTCF0:USTF0",1730055142357,0.0568908,67625.0,67622.0,0.35122449]
["bitfinex-derivatives","BTCF0:USTF0",1730055142560,0.074015,67624.0,67623.0,0.1146482]
["bitfinex-derivatives","BTCF0:USTF0",1730055142763,0.074015,67624.0,67623.0,0.3934482]
["bitfinex-derivatives","BTCF0:USTF0",1730055144261,0.074015,67624.0,67623.0,0.49691255]
["bitfinex-derivatives","BTCF0:USTF0",1730055144863,0.074015,67624.0,67623.0,0.4963822]
["bitfinex-derivatives","BTCF0:USTF0",1730055145265,0.074015,67624.0,67623.0,0.65523351]
["bitfinex-derivatives","BTCF0:USTF0",1730055146563,0.074015,67624.0,67623.0,0.75098222]
["bitfinex-derivatives","BTCF0:USTF0",1730055147167,0.074015,67624.0,67623.0,0.74027787]
["bitfinex-derivatives","BTCF0:USTF0",1730055149066,0.074015,67624.0,67623.0,0.39787946]
["bitfinex-derivatives","BTCF0:USTF0",1730055152676,0.03733046,67631.0,67623.0,0.39787946]
["bitfinex-derivatives","BTCF0:USTF0",1730055152875,0.03733046,67635.0,67626.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055153065,0.074012,67627.0,67626.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055156284,0.074012,67627.0,67626.0,0.44176531]
["bitfinex-derivatives","BTCF0:USTF0",1730055156777,0.074012,67627.0,67626.0,0.20733016]
["bitfinex-derivatives","BTCF0:USTF0",1730055162787,0.074012,67627.0,67626.0,0.45303016]
["bitfinex-derivatives","BTCF0:USTF0",1730055168079,0.074008,67632.0,67626.0,0.20588237]
["bitfinex-derivatives","BTCF0:USTF0",1730055168283,0.074004,67634.0,67627.0,0.11196901]
["bitfinex-derivatives","BTCF0:USTF0",1730055168488,0.074004,67634.0,67625.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1730055168489,0.074004,67634.0,67633.0,0.08882831]
["bitfinex-derivatives","BTCF0:USTF0",1730055168790,0.074004,67634.0,67633.0,0.18276506]
["bitfinex-derivatives","BTCF0:USTF0",1730055169186,0.074004,67634.0,67633.0,0.09393675]
["bitfinex-derivatives","BTCF0:USTF0",1730055169484,0.074004,67634.0,67633.0,0.1827644]
["bitfinex-derivatives","BTCF0:USTF0",1730055169689,0.074004,67634.0,67633.0,0.20585606]
["bitfinex-derivatives","BTCF0:USTF0",1730055171092,0.16302206,67634.0,67629.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055171290,0.074009,67630.0,67629.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055171489,0.1152011,67630.0,67629.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055172286,0.1152011,67630.0,67629.0,0.10087759]
["bitfinex-derivatives","BTCF0:USTF0",1730055173796,0.1152011,67630.0,67629.0,0.02621667]
["bitfinex-derivatives","BTCF0:USTF0",1730055173983,0.074013,67626.0,67625.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055178998,0.074013,67626.0,67625.0,0.16726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055179189,0.074013,67626.0,67625.0,0.36897833]
["bitfinex-derivatives","BTCF0:USTF0",1730055179396,0.074013,67626.0,67625.0,0.72977833]
["bitfinex-derivatives","BTCF0:USTF0",1730055180196,0.074001,67637.0,67625.0,0.72977833]
["bitfinex-derivatives","BTCF0:USTF0",1730055180502,0.07401,67629.0,67626.0,0.23191741]
["bitfinex-derivatives","BTCF0:USTF0",1730055180702,0.07401,67629.0,67628.0,0.03733046]
["bitfinex-derivatives","BTCF0:USTF0",1730055181001,0.074002,67636.0,67628.0,0.36615832]
["bitfinex-derivatives","BTCF0:USTF0",1730055181191,0.07401,67630.0,67629.0,0.32882786]
["bitfinex-derivatives","BTCF0:USTF0",1730055182300,0.07401,67630.0,67629.0,0.2548918]
["bitfinex-derivatives","BTCF0:USTF0",1730055182602,0.07401,67630.0,67629.0,0.39586525]
["bitfinex-derivatives","BTCF0:USTF0",1730055182803,0.07401,67630.0,67629.0,0.64156525]
["bitfinex-derivatives","BTCF0:USTF0",1730055183300,0.07401,67630.0,67629.0,0.58839086]
["bitfinex-derivatives","BTCF0:USTF0",1730055185094,0.07401,67630.0,67629.0,0.58613438]
["bitfinex-derivatives","BTCF0:USTF0",1730055185500,0.07401,67630.0,67629.0,0.48249139]
["bitfinex-derivatives","BTCF0:USTF0",1730055186297,0.07401,67630.0,67629.0,0.28303046]
["bitfinex-derivatives","BTCF0:USTF0",1730055187705,0.07401,67630.0,67629.0,0.37563046]
["bitfinex-derivatives","BTCF0:USTF0",1730055191101,0.3608,67638.0,67629.0,0.37563046]
["bitfinex-derivatives","BTCF0:USTF0",1730055191404,0.03418338,67636.0,67635.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055191806,0.074,67639.0,67635.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055192007,0.107096,67642.0,67641.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055192212,0.15070612,67642.0,67641.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055192403,0.073996,67642.0,67641.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055192711,0.11779013,67642.0,67641.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055194202,0.073996,67642.0,67641.0,0.27318531]
["bitfinex-derivatives","BTCF0:USTF0",1730055195209,0.11131746,67650.0,67641.0,0.27318531]
["bitfinex-derivatives","BTCF0:USTF0",1730055195210,0.073992,67646.0,67643.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730055195508,0.073992,67646.0,67645.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055195697,0.073992,67646.0,67645.0,0.1652302]
["bitfinex-derivatives","BTCF0:USTF0",1730055196008,0.073992,67646.0,67645.0,0.63347739]
["bitfinex-derivatives","BTCF0:USTF0",1730055196406,0.04713729,67646.0,67645.0,0.63347739]
["bitfinex-derivatives","BTCF0:USTF0",1730055197115,0.0333,67651.0,67645.0,0.63347739]
["bitfinex-derivatives","BTCF0:USTF0",1730055197303,0.0333,67651.0,67650.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055197304,0.073986,67651.0,67650.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055197504,0.06584235,67651.0,67650.0,0.2570702]
["bitfinex-derivatives","BTCF0:USTF0",1730055197816,0.06584235,67651.0,67650.0,0.36416146]
["bitfinex-derivatives","BTCF0:USTF0",1730055198420,0.06584235,67651.0,67650.0,0.2570702]
["bitfinex-derivatives","BTCF0:USTF0",1730055198616,0.06584235,67651.0,67650.0,0.25617714]
["bitfinex-derivatives","BTCF0:USTF0",1730055199209,0.06584235,67651.0,67650.0,0.34474613]
["bitfinex-derivatives","BTCF0:USTF0",1730055200008,0.06584235,67651.0,67650.0,0.27008521]
["bitfinex-derivatives","BTCF0:USTF0",1730055200205,0.06584235,67651.0,67650.0,0.25617714]
["bitfinex-derivatives","BTCF0:USTF0",1730055201205,0.06584235,67651.0,67650.0,0.16650092]
["bitfinex-derivatives","BTCF0:USTF0",1730055201614,0.22192616,67651.0,67650.0,0.19298721]
["bitfinex-derivatives","BTCF0:USTF0",1730055201915,0.06584235,67651.0,67650.0,0.11894973]
["bitfinex-derivatives","BTCF0:USTF0",1730055202110,0.22192616,67651.0,67650.0,0.11894973]
["bitfinex-derivatives","BTCF0:USTF0",1730055202511,0.11787029,67651.0,67650.0,0.11894973]
["bitfinex-derivatives","BTCF0:USTF0",1730055202913,0.21981828,67651.0,67650.0,0.11894973]
["bitfinex-derivatives","BTCF0:USTF0",1730055203216,0.17561222,67651.0,67650.0,0.11894973]
["bitfinex-derivatives","BTCF0:USTF0",1730055203412,0.16139054,67651.0,67650.0,0.11894973]
["bitfinex-derivatives","BTCF0:USTF0",1730055203809,0.21976163,67651.0,67650.0,0.11894973]
["bitfinex-derivatives","BTCF0:USTF0",1730055204015,0.35242114,67651.0,67650.0,0.11894973]
["bitfinex-derivatives","BTCF0:USTF0",1730055204314,0.21976163,67651.0,67650.0,0.11894973]
["bitfinex-derivatives","BTCF0:USTF0",1730055204513,0.35242114,67651.0,67650.0,0.11894973]
["bitfinex-derivatives","BTCF0:USTF0",1730055204810,0.35213137,67651.0,67650.0,0.11894973]
["bitfinex-derivatives","BTCF0:USTF0",1730055205314,0.35213137,67651.0,67650.0,0.02648629]
["bitfinex-derivatives","BTCF0:USTF0",1730055205503,0.073996,67642.0,67636.0,0.83775153]
["bitfinex-derivatives","BTCF0:USTF0",1730055205706,0.073996,67642.0,67639.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055205707,0.073998,67640.0,67639.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055205917,0.1181046,67640.0,67639.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055206218,0.16886903,67640.0,67639.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055206420,0.16886903,67640.0,67636.0,0.86447129]
["bitfinex-derivatives","BTCF0:USTF0",1730055206421,0.074001,67637.0,67636.0,0.83327129]
["bitfinex-derivatives","BTCF0:USTF0",1730055206718,0.24399097,67637.0,67636.0,0.83155129]
["bitfinex-derivatives","BTCF0:USTF0",1730055206903,0.26393896,67637.0,67636.0,0.02671976]
["bitfinex-derivatives","BTCF0:USTF0",1730055207108,0.074007,67632.0,67631.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055207607,0.16881577,67632.0,67631.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055208011,0.22433955,67632.0,67631.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055208718,0.16881577,67632.0,67631.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055208917,0.2243799,67632.0,67630.0,0.02618837]
["bitfinex-derivatives","BTCF0:USTF0",1730055209110,0.074011,67628.0,67627.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055209309,0.20645478,67628.0,67627.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055209509,0.074011,67628.0,67627.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055209710,0.074008,67631.0,67625.0,0.16562596]
["bitfinex-derivatives","BTCF0:USTF0",1730055209910,0.074008,67631.0,67625.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730055209911,0.074013,67626.0,67625.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730055211120,0.074013,67626.0,67625.0,0.16650092]
["bitfinex-derivatives","BTCF0:USTF0",1730055215427,0.074013,67626.0,67625.0,0.19264003]
["bitfinex-derivatives","BTCF0:USTF0",1730055216521,0.074013,67626.0,67625.0,0.28456813]
["bitfinex-derivatives","BTCF0:USTF0",1730055217827,0.074013,67626.0,67625.0,0.3582889]
["bitfinex-derivatives","BTCF0:USTF0",1730055219227,0.074013,67626.0,67625.0,0.2663608]
["bitfinex-derivatives","BTCF0:USTF0",1730055219542,0.074013,67626.0,67625.0,0.19264003]
["bitfinex-derivatives","BTCF0:USTF0",1730055219929,0.074013,67626.0,67625.0,0.2663608]
["bitfinex-derivatives","BTCF0:USTF0",1730055221137,0.074013,67626.0,67625.0,0.19264003]
["bitfinex-derivatives","BTCF0:USTF0",1730055224442,0.11134346,67626.0,67625.0,0.19264003]
["bitfinex-derivatives","BTCF0:USTF0",1730055226147,0.11134346,67626.0,67625.0,0.10080003]
["bitfinex-derivatives","BTCF0:USTF0",1730055230944,0.14867392,67626.0,67625.0,0.02613911]
["bitfinex-derivatives","BTCF0:USTF0",1730055231143,0.14867392,67626.0,67623.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055231451,0.074015,67624.0,67623.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055231640,0.074015,67624.0,67623.0,0.16675216]
["bitfinex-derivatives","BTCF0:USTF0",1730055232449,0.074015,67624.0,67623.0,0.16675668]
["bitfinex-derivatives","BTCF0:USTF0",1730055233543,0.074015,67624.0,67623.0,0.25532567]
["bitfinex-derivatives","BTCF0:USTF0",1730055234344,0.074015,67624.0,67623.0,0.27608653]
["bitfinex-derivatives","BTCF0:USTF0",1730055234943,0.074015,67624.0,67623.0,0.16675668]
["bitfinex-derivatives","BTCF0:USTF0",1730055235338,0.074015,67624.0,67623.0,0.27618888]
["bitfinex-derivatives","BTCF0:USTF0",1730055237045,0.074015,67624.0,67623.0,0.27609056]
["bitfinex-derivatives","BTCF0:USTF0",1730055239442,0.074015,67624.0,67623.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055243154,0.11677871,67624.0,67623.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055243453,0.074015,67624.0,67623.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055246448,0.074015,67624.0,67623.0,0.27549882]
["bitfinex-derivatives","BTCF0:USTF0",1730055247551,0.074015,67624.0,67623.0,0.2008379]
["bitfinex-derivatives","BTCF0:USTF0",1730055248165,0.074015,67624.0,67623.0,0.09162473]
["bitfinex-derivatives","BTCF0:USTF0",1730055251964,0.11134546,67624.0,67623.0,0.09162473]
["bitfinex-derivatives","BTCF0:USTF0",1730055252558,0.11134546,67624.0,67623.0,0.18045804]
["bitfinex-derivatives","BTCF0:USTF0",1730055254467,0.11134546,67624.0,67623.0,0.17762014]
["bitfinex-derivatives","BTCF0:USTF0",1730055254667,0.074018,67622.0,67621.0,0.02713465]
["bitfinex-derivatives","BTCF0:USTF0",1730055254967,0.074021,67619.0,67618.0,0.13806092]
["bitfinex-derivatives","BTCF0:USTF0",1730055255158,0.074021,67619.0,67618.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730055258472,0.074021,67619.0,67618.0,0.1643385]
["bitfinex-derivatives","BTCF0:USTF0",1730055261668,0.074021,67619.0,67618.0,0.27961181]
["bitfinex-derivatives","BTCF0:USTF0",1730055263666,0.074021,67619.0,67618.0,0.08967758]
["bitfinex-derivatives","BTCF0:USTF0",1730055269370,0.074021,67619.0,67618.0,0.05747758]
["bitfinex-derivatives","BTCF0:USTF0",1730055273181,0.074021,67619.0,67618.0,0.02627758]
["bitfinex-derivatives","BTCF0:USTF0",1730055273384,0.91583146,67619.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055273680,0.074031,67610.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055274070,0.074031,67610.0,67609.0,0.02908246]
["bitfinex-derivatives","BTCF0:USTF0",1730055275270,0.55508146,67610.0,67609.0,0.026864]
["bitfinex-derivatives","BTCF0:USTF0",1730055275480,0.074041,67601.0,67600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730055275683,0.50950192,67601.0,67600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730055275992,0.95330192,67601.0,67600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730055276180,0.95330192,67601.0,67600.0,0.024247]
["bitfinex-derivatives","BTCF0:USTF0",1730055276489,0.50950192,67601.0,67600.0,0.024247]
["bitfinex-derivatives","BTCF0:USTF0",1730055276689,0.95330192,67601.0,67600.0,0.024247]
["bitfinex-derivatives","BTCF0:USTF0",1730055276984,0.50950192,67601.0,67600.0,0.024247]
["bitfinex-derivatives","BTCF0:USTF0",1730055277178,0.43546092,67601.0,67599.0,0.02653447]
["bitfinex-derivatives","BTCF0:USTF0",1730055277387,0.074045,67597.0,67596.0,0.1737401]
["bitfinex-derivatives","BTCF0:USTF0",1730055277582,0.11137546,67597.0,67596.0,0.1737401]
["bitfinex-derivatives","BTCF0:USTF0",1730055277777,0.55517546,67597.0,67596.0,0.11056371]
["bitfinex-derivatives","BTCF0:USTF0",1730055278486,0.11137546,67597.0,67596.0,0.11056371]
["bitfinex-derivatives","BTCF0:USTF0",1730055278682,0.55517546,67597.0,67596.0,0.11056371]
["bitfinex-derivatives","BTCF0:USTF0",1730055280783,0.91597546,67597.0,67596.0,0.11056371]
["bitfinex-derivatives","BTCF0:USTF0",1730055281085,0.434845,67597.0,67596.0,0.11056371]
["bitfinex-derivatives","BTCF0:USTF0",1730055281287,0.47217546,67597.0,67596.0,0.11056371]
["bitfinex-derivatives","BTCF0:USTF0",1730055283495,0.47217546,67597.0,67596.0,0.02590427]
["bitfinex-derivatives","BTCF0:USTF0",1730055283689,0.03733046,67596.0,67591.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730055283891,0.11138046,67592.0,67591.0,0.10061297]
["bitfinex-derivatives","BTCF0:USTF0",1730055284789,0.11138046,67592.0,67591.0,0.28432486]
["bitfinex-derivatives","BTCF0:USTF0",1730055284997,0.00076,67597.0,67591.0,0.54572686]
["bitfinex-derivatives","BTCF0:USTF0",1730055285292,0.074046,67596.0,67595.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055285479,0.3608,67603.0,67596.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730055285684,0.074798,67603.0,67602.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055285893,0.074038,67603.0,67602.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055286085,0.074038,67603.0,67602.0,0.14869992]
["bitfinex-derivatives","BTCF0:USTF0",1730055286279,0.074038,67603.0,67602.0,0.21499992]
["bitfinex-derivatives","BTCF0:USTF0",1730055286486,0.074038,67606.0,67605.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730055286682,0.074038,67606.0,67605.0,0.11136546]
["bitfinex-derivatives","BTCF0:USTF0",1730055288102,0.074038,67606.0,67602.0,0.07095548]
["bitfinex-derivatives","BTCF0:USTF0",1730055288103,0.03733046,67606.0,67602.0,0.07095548]
["bitfinex-derivatives","BTCF0:USTF0",1730055288290,0.14869892,67603.0,67602.0,0.07095548]
["bitfinex-derivatives","BTCF0:USTF0",1730055288590,0.14869892,67603.0,67602.0,0.02672884]
["bitfinex-derivatives","BTCF0:USTF0",1730055288795,0.074039,67602.0,67601.0,0.04422664]
["bitfinex-derivatives","BTCF0:USTF0",1730055288987,0.074041,67601.0,67600.0,0.13750664]
["bitfinex-derivatives","BTCF0:USTF0",1730055289289,0.074041,67601.0,67600.0,0.11920097]
["bitfinex-derivatives","BTCF0:USTF0",1730055289682,0.074041,67601.0,67600.0,0.02592097]
["bitfinex-derivatives","BTCF0:USTF0",1730055289880,0.03733046,67600.0,67598.0,0.04422358]
["bitfinex-derivatives","BTCF0:USTF0",1730055290089,0.07466092,67600.0,67596.0,0.09232551]
["bitfinex-derivatives","BTCF0:USTF0",1730055290298,0.074045,67597.0,67596.0,0.11937751]
["bitfinex-derivatives","BTCF0:USTF0",1730055291195,0.074045,67597.0,67596.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1730055291895,0.074045,67597.0,67593.0,0.16361046]
["bitfinex-derivatives","BTCF0:USTF0",1730055291896,0.074048,67594.0,67593.0,0.16361046]
["bitfinex-derivatives","BTCF0:USTF0",1730055292093,0.074048,67594.0,67593.0,0.22703935]
["bitfinex-derivatives","BTCF0:USTF0",1730055292291,0.18585204,67594.0,67593.0,0.22703935]
["bitfinex-derivatives","BTCF0:USTF0",1730055292800,0.074048,67594.0,67593.0,0.22703935]
["bitfinex-derivatives","BTCF0:USTF0",1730055293092,0.12510824,67594.0,67593.0,0.22703935]
["bitfinex-derivatives","BTCF0:USTF0",1730055294897,0.12510824,67594.0,67593.0,0.13375935]
["bitfinex-derivatives","BTCF0:USTF0",1730055295094,0.12510824,67594.0,67593.0,0.25773935]
["bitfinex-derivatives","BTCF0:USTF0",1730055297693,0.12510824,67594.0,67593.0,0.61853935]
["bitfinex-derivatives","BTCF0:USTF0",1730055299802,0.074048,67594.0,67593.0,0.70308098]
["bitfinex-derivatives","BTCF0:USTF0",1730055301592,0.074048,67594.0,67593.0,0.69871019]
["bitfinex-derivatives","BTCF0:USTF0",1730055301998,0.074048,67594.0,67593.0,0.60980098]
["bitfinex-derivatives","BTCF0:USTF0",1730055302204,0.074048,67594.0,67593.0,0.69871019]
["bitfinex-derivatives","BTCF0:USTF0",1730055302695,0.074042,67600.0,67593.0,0.78518643]
["bitfinex-derivatives","BTCF0:USTF0",1730055302895,0.074042,67600.0,67599.0,0.14932184]
["bitfinex-derivatives","BTCF0:USTF0",1730055303102,0.074042,67600.0,67599.0,0.15920255]
["bitfinex-derivatives","BTCF0:USTF0",1730055305204,0.074042,67600.0,67599.0,0.23386347]
["bitfinex-derivatives","BTCF0:USTF0",1730055305595,0.3608,67604.0,67599.0,0.23386347]
["bitfinex-derivatives","BTCF0:USTF0",1730055305796,0.434837,67604.0,67603.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055305992,0.434837,67604.0,67603.0,0.15920255]
["bitfinex-derivatives","BTCF0:USTF0",1730055306696,0.434837,67604.0,67603.0,0.24802934]
["bitfinex-derivatives","BTCF0:USTF0",1730055306892,0.434837,67604.0,67603.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055307499,0.074037,67604.0,67603.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055307806,0.074035,67607.0,67603.0,0.15888819]
["bitfinex-derivatives","BTCF0:USTF0",1730055308008,0.00221917,67614.0,67606.0,0.14866793]
["bitfinex-derivatives","BTCF0:USTF0",1730055308301,0.00221917,67614.0,67613.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055308302,0.07624517,67614.0,67613.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055309112,0.07624517,67614.0,67613.0,0.14932184]
["bitfinex-derivatives","BTCF0:USTF0",1730055310001,0.07624517,67614.0,67613.0,0.28255323]
["bitfinex-derivatives","BTCF0:USTF0",1730055310300,0.074026,67614.0,67613.0,0.20852623]
["bitfinex-derivatives","BTCF0:USTF0",1730055311305,0.3608,67619.0,67613.0,0.14932184]
["bitfinex-derivatives","BTCF0:USTF0",1730055311511,0.3608,67619.0,67618.0,0.11901171]
["bitfinex-derivatives","BTCF0:USTF0",1730055312297,0.434821,67619.0,67618.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055314904,0.70345416,67619.0,67618.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055315204,0.62193105,67619.0,67618.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055315811,0.69595205,67619.0,67618.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055317614,0.074023,67617.0,67616.0,0.02658845]
["bitfinex-derivatives","BTCF0:USTF0",1730055317820,0.074023,67617.0,67616.0,0.03733046]
["bitfinex-derivatives","BTCF0:USTF0",1730055317821,0.25423937,67617.0,67616.0,0.03733046]
["bitfinex-derivatives","BTCF0:USTF0",1730055318616,0.07403,67611.0,67610.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730055318813,0.22131054,67611.0,67610.0,0.11909891]
["bitfinex-derivatives","BTCF0:USTF0",1730055319010,0.18584174,67611.0,67610.0,0.15574937]
["bitfinex-derivatives","BTCF0:USTF0",1730055319216,0.25424637,67611.0,67610.0,0.15574937]
["bitfinex-derivatives","BTCF0:USTF0",1730055319414,0.40152207,67611.0,67610.0,0.11841891]
["bitfinex-derivatives","BTCF0:USTF0",1730055319615,0.32671764,67611.0,67610.0,0.06318937]
["bitfinex-derivatives","BTCF0:USTF0",1730055319809,0.38678976,67611.0,67610.0,0.06318937]
["bitfinex-derivatives","BTCF0:USTF0",1730055320007,0.25424637,67611.0,67610.0,0.06318937]
["bitfinex-derivatives","BTCF0:USTF0",1730055320210,0.2548827,67611.0,67610.0,0.06318937]
["bitfinex-derivatives","BTCF0:USTF0",1730055320411,0.2848827,67611.0,67610.0,0.02585891]
["bitfinex-derivatives","BTCF0:USTF0",1730055320624,0.074031,67610.0,67609.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055320806,0.2548837,67610.0,67609.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055321319,0.28777921,67610.0,67609.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055321515,0.41689229,67610.0,67609.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055321916,0.23603959,67610.0,67609.0,0.06012988]
["bitfinex-derivatives","BTCF0:USTF0",1730055322113,0.074031,67610.0,67609.0,0.06012988]
["bitfinex-derivatives","BTCF0:USTF0",1730055329832,0.12653363,67610.0,67609.0,0.06012988]
["bitfinex-derivatives","BTCF0:USTF0",1730055330932,0.18750082,67610.0,67609.0,0.06012988]
["bitfinex-derivatives","BTCF0:USTF0",1730055331833,0.18752516,67610.0,67609.0,0.06012988]
["bitfinex-derivatives","BTCF0:USTF0",1730055336930,0.074031,67610.0,67609.0,0.06012988]
["bitfinex-derivatives","BTCF0:USTF0",1730055337135,0.074031,67610.0,67609.0,0.10452478]
["bitfinex-derivatives","BTCF0:USTF0",1730055337322,0.074031,67610.0,67609.0,0.06012988]
["bitfinex-derivatives","BTCF0:USTF0",1730055338028,0.074031,67610.0,67609.0,0.30582988]
["bitfinex-derivatives","BTCF0:USTF0",1730055338236,0.074031,67610.0,67609.0,0.06012988]
["bitfinex-derivatives","BTCF0:USTF0",1730055338938,0.074031,67610.0,67609.0,0.1347908]
["bitfinex-derivatives","BTCF0:USTF0",1730055339138,0.074031,67610.0,67609.0,0.06012988]
["bitfinex-derivatives","BTCF0:USTF0",1730055343636,0.074032,67609.0,67608.0,0.02702661]
["bitfinex-derivatives","BTCF0:USTF0",1730055343841,0.074032,67609.0,67608.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055344936,0.2577343,67609.0,67608.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055345150,0.2577343,67609.0,67608.0,0.02270884]
["bitfinex-derivatives","BTCF0:USTF0",1730055346036,0.25618006,67609.0,67608.0,0.0600393]
["bitfinex-derivatives","BTCF0:USTF0",1730055348650,0.40344681,67609.0,67608.0,0.0600393]
["bitfinex-derivatives","BTCF0:USTF0",1730055349057,0.25618006,67609.0,67608.0,0.0600393]
["bitfinex-derivatives","BTCF0:USTF0",1730055350551,0.26038243,67609.0,67608.0,0.0600393]
["bitfinex-derivatives","BTCF0:USTF0",1730055350734,0.34401015,67609.0,67608.0,0.0600393]
["bitfinex-derivatives","BTCF0:USTF0",1730055351337,0.26038243,67609.0,67608.0,0.0600393]
["bitfinex-derivatives","BTCF0:USTF0",1730055351739,0.26038243,67609.0,67608.0,0.00817888]
["bitfinex-derivatives","BTCF0:USTF0",1730055352039,0.26038243,67609.0,67608.0,0.19017985]
["bitfinex-derivatives","BTCF0:USTF0",1730055352040,0.074032,67609.0,67608.0,0.19017985]
["bitfinex-derivatives","BTCF0:USTF0",1730055352545,0.074032,67609.0,67608.0,0.22751031]
["bitfinex-derivatives","BTCF0:USTF0",1730055356350,0.074032,67609.0,67608.0,0.12854043]
["bitfinex-derivatives","BTCF0:USTF0",1730055359852,0.26278176,67609.0,67608.0,0.12757775]
["bitfinex-derivatives","BTCF0:USTF0",1730055360043,0.33886418,67609.0,67608.0,0.03733046]
["bitfinex-derivatives","BTCF0:USTF0",1730055360352,0.41050782,67609.0,67608.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055360544,0.26278176,67609.0,67608.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055366952,0.074032,67609.0,67608.0,0.15714137]
["bitfinex-derivatives","BTCF0:USTF0",1730055367754,0.435587,67614.0,67608.0,0.23180229]
["bitfinex-derivatives","BTCF0:USTF0",1730055367755,0.07403,67611.0,67608.0,0.23180229]
["bitfinex-derivatives","BTCF0:USTF0",1730055367947,0.07403,67611.0,67610.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055368154,0.07403,67611.0,67610.0,0.15716686]
["bitfinex-derivatives","BTCF0:USTF0",1730055368960,0.07403,67611.0,67610.0,0.23119786]
["bitfinex-derivatives","BTCF0:USTF0",1730055369544,0.07403,67611.0,67610.0,0.32007968]
["bitfinex-derivatives","BTCF0:USTF0",1730055369955,0.07403,67611.0,67610.0,0.24604868]
["bitfinex-derivatives","BTCF0:USTF0",1730055371560,0.07403,67611.0,67610.0,0.15716686]
["bitfinex-derivatives","BTCF0:USTF0",1730055373158,0.07403,67611.0,67610.0,0.24604464]
["bitfinex-derivatives","BTCF0:USTF0",1730055373757,0.07403,67611.0,67610.0,0.15716686]
["bitfinex-derivatives","BTCF0:USTF0",1730055374057,0.07403,67611.0,67610.0,0.24604376]
["bitfinex-derivatives","BTCF0:USTF0",1730055375064,0.07403,67611.0,67610.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055380150,0.07403,67611.0,67610.0,0.13391186]
["bitfinex-derivatives","BTCF0:USTF0",1730055382159,0.074031,67610.0,67609.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1730055382349,0.26111163,67610.0,67609.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1730055383260,0.26111163,67610.0,67609.0,0.12641532]
["bitfinex-derivatives","BTCF0:USTF0",1730055383567,0.35512736,67610.0,67609.0,0.12641532]
["bitfinex-derivatives","BTCF0:USTF0",1730055383756,0.40883769,67610.0,67609.0,0.12641532]
["bitfinex-derivatives","BTCF0:USTF0",1730055383956,0.26111163,67610.0,67609.0,0.12641532]
["bitfinex-derivatives","BTCF0:USTF0",1730055386672,0.25732812,67610.0,67609.0,0.12641532]
["bitfinex-derivatives","BTCF0:USTF0",1730055388577,0.18775413,67610.0,67609.0,0.12641532]
["bitfinex-derivatives","BTCF0:USTF0",1730055388767,0.25732812,67610.0,67609.0,0.12641532]
["bitfinex-derivatives","BTCF0:USTF0",1730055389377,0.23361845,67610.0,67609.0,0.12641532]
["bitfinex-derivatives","BTCF0:USTF0",1730055389574,0.03139709,67610.0,67609.0,0.27510824]
["bitfinex-derivatives","BTCF0:USTF0",1730055389779,0.2069487,67615.0,67613.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730055390082,0.074026,67615.0,67614.0,0.15730359]
["bitfinex-derivatives","BTCF0:USTF0",1730055390471,0.074023,67618.0,67614.0,0.23132859]
["bitfinex-derivatives","BTCF0:USTF0",1730055390770,0.074023,67618.0,67617.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055391074,0.074023,67618.0,67617.0,0.15726352]
["bitfinex-derivatives","BTCF0:USTF0",1730055391268,0.074023,67618.0,67617.0,0.15708041]
["bitfinex-derivatives","BTCF0:USTF0",1730055391575,0.074023,67618.0,67617.0,0.2310484]
["bitfinex-derivatives","BTCF0:USTF0",1730055392371,0.0315,67630.0,67617.0,0.2310484]
["bitfinex-derivatives","BTCF0:USTF0",1730055392372,0.0315,67630.0,67619.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730055392568,0.105509,67630.0,67625.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055393777,0.0315,67630.0,67625.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055394374,0.0315,67630.0,67625.0,0.13379943]
["bitfinex-derivatives","BTCF0:USTF0",1730055395376,0.0315,67630.0,67625.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055397372,0.3923,67630.0,67625.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055398878,0.3923,67630.0,67625.0,0.14932184]
["bitfinex-derivatives","BTCF0:USTF0",1730055399274,0.3923,67630.0,67625.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055401583,0.074019,67621.0,67619.0,0.38691199]
["bitfinex-derivatives","BTCF0:USTF0",1730055401886,0.074019,67621.0,67620.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055404077,0.074019,67621.0,67620.0,0.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1730055404677,0.074019,67621.0,67620.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730055404987,0.074019,67621.0,67620.0,0.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1730055406585,0.40693919,67621.0,67620.0,0.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1730055406776,0.40693919,67621.0,67620.0,0.09239055]
["bitfinex-derivatives","BTCF0:USTF0",1730055407188,0.33292019,67621.0,67620.0,0.09239055]
["bitfinex-derivatives","BTCF0:USTF0",1730055408385,0.33292019,67621.0,67620.0,0.33829055]
["bitfinex-derivatives","BTCF0:USTF0",1730055408791,0.33292019,67621.0,67620.0,0.41231055]
["bitfinex-derivatives","BTCF0:USTF0",1730055410788,0.33292019,67621.0,67620.0,0.48697147]
["bitfinex-derivatives","BTCF0:USTF0",1730055411589,0.14727194,67621.0,67620.0,0.48697147]
["bitfinex-derivatives","BTCF0:USTF0",1730055411790,0.24425906,67621.0,67620.0,0.48697147]
["bitfinex-derivatives","BTCF0:USTF0",1730055411996,0.30532383,67621.0,67620.0,0.52371138]
["bitfinex-derivatives","BTCF0:USTF0",1730055412204,0.30532383,67621.0,67620.0,0.56104184]
["bitfinex-derivatives","BTCF0:USTF0",1730055412400,0.23578887,67621.0,67620.0,0.56104184]
["bitfinex-derivatives","BTCF0:USTF0",1730055412597,0.12212953,67621.0,67620.0,0.56104184]
["bitfinex-derivatives","BTCF0:USTF0",1730055412798,0.3923,67630.0,67620.0,0.56104184]
["bitfinex-derivatives","BTCF0:USTF0",1730055412799,0.074015,67624.0,67620.0,0.56104184]
["bitfinex-derivatives","BTCF0:USTF0",1730055412996,0.074015,67624.0,67623.0,0.19363456]
["bitfinex-derivatives","BTCF0:USTF0",1730055414295,0.05088295,67624.0,67623.0,0.19363456]
["bitfinex-derivatives","BTCF0:USTF0",1730055415400,0.05088295,67624.0,67623.0,0.14932184]
["bitfinex-derivatives","BTCF0:USTF0",1730055415603,0.05088295,67624.0,67623.0,0.11899246]
["bitfinex-derivatives","BTCF0:USTF0",1730055415796,0.05088295,67624.0,67623.0,0.19365338]
["bitfinex-derivatives","BTCF0:USTF0",1730055416104,0.05088295,67624.0,67623.0,0.11899246]
["bitfinex-derivatives","BTCF0:USTF0",1730055416504,0.05088295,67624.0,67623.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055418400,0.05088295,67624.0,67623.0,0.32056092]
["bitfinex-derivatives","BTCF0:USTF0",1730055419602,0.10289568,67624.0,67623.0,0.24649231]
["bitfinex-derivatives","BTCF0:USTF0",1730055419811,0.23205059,67624.0,67623.0,0.28382277]
["bitfinex-derivatives","BTCF0:USTF0",1730055420412,0.31338102,67624.0,67623.0,0.20264343]
["bitfinex-derivatives","BTCF0:USTF0",1730055420615,0.23205059,67624.0,67623.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055427610,0.05088295,67624.0,67623.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055430013,0.05088295,67624.0,67623.0,0.43546092]
["bitfinex-derivatives","BTCF0:USTF0",1730055431217,0.05088295,67624.0,67623.0,0.51012184]
["bitfinex-derivatives","BTCF0:USTF0",1730055431420,0.05088295,67624.0,67623.0,0.43546092]
["bitfinex-derivatives","BTCF0:USTF0",1730055435018,0.1618751,67624.0,67623.0,0.43546092]
["bitfinex-derivatives","BTCF0:USTF0",1730055435218,0.10224344,67624.0,67623.0,0.43546092]
["bitfinex-derivatives","BTCF0:USTF0",1730055435822,0.05088295,67624.0,67623.0,0.43546092]
["bitfinex-derivatives","BTCF0:USTF0",1730055436018,0.10224344,67624.0,67623.0,0.43546092]
["bitfinex-derivatives","BTCF0:USTF0",1730055436220,0.16187607,67624.0,67623.0,0.43546092]
["bitfinex-derivatives","BTCF0:USTF0",1730055436425,0.10224344,67624.0,67623.0,0.43546092]
["bitfinex-derivatives","BTCF0:USTF0",1730055436725,0.05088295,67624.0,67623.0,0.43546092]
["bitfinex-derivatives","BTCF0:USTF0",1730055436922,0.11219926,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055437118,0.16355975,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055438220,0.16495847,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055439018,0.16495847,67624.0,67623.0,0.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1730055439313,0.16495847,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055440122,0.16495847,67624.0,67623.0,0.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1730055440425,0.16495847,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055441423,0.16495847,67624.0,67623.0,0.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1730055441617,0.16495847,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055441814,0.05088295,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055443124,0.05088295,67624.0,67623.0,0.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1730055443626,0.05088295,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055444418,0.05088295,67624.0,67623.0,0.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1730055444618,0.05088295,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055447524,0.05088295,67624.0,67623.0,0.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1730055447725,0.05088295,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055453627,0.05088295,67624.0,67623.0,0.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1730055453937,0.05088295,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055456733,0.23835555,67624.0,67623.0,0.47541335]
["bitfinex-derivatives","BTCF0:USTF0",1730055456938,0.23835555,67624.0,67623.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1730055457125,0.23835555,67624.0,67623.0,0.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1730055457323,0.23835555,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055457930,0.25232404,67624.0,67623.0,0.45319317]
["bitfinex-derivatives","BTCF0:USTF0",1730055458137,0.23835555,67624.0,67623.0,0.45319317]
["bitfinex-derivatives","BTCF0:USTF0",1730055461436,0.17350216,67624.0,67623.0,0.45319317]
["bitfinex-derivatives","BTCF0:USTF0",1730055461633,0.23481176,67624.0,67623.0,0.45319317]
["bitfinex-derivatives","BTCF0:USTF0",1730055462742,0.05088295,67624.0,67623.0,0.45319317]
["bitfinex-derivatives","BTCF0:USTF0",1730055463636,0.17355561,67624.0,67623.0,0.45319317]
["bitfinex-derivatives","BTCF0:USTF0",1730055464431,0.17355561,67624.0,67623.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1730055464843,0.17355561,67624.0,67623.0,0.43546092]
["bitfinex-derivatives","BTCF0:USTF0",1730055465147,0.17355561,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055465441,0.05088295,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055466433,0.05088295,67624.0,67623.0,0.60188184]
["bitfinex-derivatives","BTCF0:USTF0",1730055467143,0.05088295,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055467444,0.05088295,67624.0,67623.0,0.60188184]
["bitfinex-derivatives","BTCF0:USTF0",1730055468043,0.05088295,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055469036,0.05088295,67624.0,67623.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1730055469348,0.05088295,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055469544,0.05088295,67624.0,67623.0,0.69934631]
["bitfinex-derivatives","BTCF0:USTF0",1730055469937,0.05088295,67624.0,67623.0,0.61048541]
["bitfinex-derivatives","BTCF0:USTF0",1730055470238,0.05088295,67624.0,67623.0,0.69934577]
["bitfinex-derivatives","BTCF0:USTF0",1730055470440,0.05088295,67624.0,67623.0,0.6993449]
["bitfinex-derivatives","BTCF0:USTF0",1730055470946,0.05088295,67624.0,67623.0,0.3385449]
["bitfinex-derivatives","BTCF0:USTF0",1730055471136,0.05088295,67624.0,67623.0,0.6993449]
["bitfinex-derivatives","BTCF0:USTF0",1730055472535,0.18368517,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055472734,0.36727542,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055473646,0.2344732,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055479450,0.05088295,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055480456,0.05088295,67624.0,67623.0,0.48989046]
["bitfinex-derivatives","BTCF0:USTF0",1730055480756,0.05088295,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055483556,0.05088295,67624.0,67623.0,0.16642092]
["bitfinex-derivatives","BTCF0:USTF0",1730055484055,0.05088295,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055485758,0.05088295,67624.0,67623.0,0.16642092]
["bitfinex-derivatives","BTCF0:USTF0",1730055485951,0.05088295,67624.0,67623.0,0.52722092]
["bitfinex-derivatives","BTCF0:USTF0",1730055487545,0.10461911,67624.0,67623.0,0.47537412]
["bitfinex-derivatives","BTCF0:USTF0",1730055487753,0.23805355,67624.0,67623.0,0.47537412]
["bitfinex-derivatives","BTCF0:USTF0",1730055488150,0.23805355,67624.0,67623.0,0.49306727]
["bitfinex-derivatives","BTCF0:USTF0",1730055488952,0.16700931,67624.0,67623.0,0.49306727]
["bitfinex-derivatives","BTCF0:USTF0",1730055490361,0.16700931,67624.0,67623.0,0.13226727]
["bitfinex-derivatives","BTCF0:USTF0",1730055490561,0.16700931,67624.0,67623.0,0.49306727]
["bitfinex-derivatives","BTCF0:USTF0",1730055491655,0.16700931,67624.0,67623.0,0.13226727]
["bitfinex-derivatives","BTCF0:USTF0",1730055491855,0.16700931,67624.0,67623.0,0.49306727]
["bitfinex-derivatives","BTCF0:USTF0",1730055492057,0.16700931,67624.0,67623.0,0.13226727]
["bitfinex-derivatives","BTCF0:USTF0",1730055492271,0.16700931,67624.0,67623.0,0.49306727]
["bitfinex-derivatives","BTCF0:USTF0",1730055492458,0.16700931,67624.0,67623.0,0.13226727]
["bitfinex-derivatives","BTCF0:USTF0",1730055492657,0.16700931,67624.0,67623.0,0.49306727]
["bitfinex-derivatives","BTCF0:USTF0",1730055494556,0.05088295,67624.0,67623.0,0.57539783]
["bitfinex-derivatives","BTCF0:USTF0",1730055496353,0.05088295,67624.0,67623.0,0.21459783]
["bitfinex-derivatives","BTCF0:USTF0",1730055496559,0.05088295,67624.0,67623.0,0.57539783]
["bitfinex-derivatives","BTCF0:USTF0",1730055497058,0.05088295,67624.0,67623.0,0.21459783]
["bitfinex-derivatives","BTCF0:USTF0",1730055497257,0.05088295,67624.0,67623.0,0.57539783]
["bitfinex-derivatives","BTCF0:USTF0",1730055498158,0.05088295,67624.0,67623.0,0.21459783]
["bitfinex-derivatives","BTCF0:USTF0",1730055498564,0.05088295,67624.0,67623.0,0.57539783]
["bitfinex-derivatives","BTCF0:USTF0",1730055498759,0.05088295,67624.0,67623.0,0.21459783]
["bitfinex-derivatives","BTCF0:USTF0",1730055499062,0.05088295,67624.0,67623.0,0.57539783]
["bitfinex-derivatives","BTCF0:USTF0",1730055502662,0.05088295,67624.0,67623.0,0.41900099]
["bitfinex-derivatives","BTCF0:USTF0",1730055502869,0.23791168,67624.0,67623.0,0.41900099]
["bitfinex-derivatives","BTCF0:USTF0",1730055503262,0.23791168,67624.0,67623.0,0.49366191]
["bitfinex-derivatives","BTCF0:USTF0",1730055503968,0.23791168,67624.0,67619.0,0.02611199]
["bitfinex-derivatives","BTCF0:USTF0",1730055504162,0.20681241,67621.0,67620.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730055504363,0.074024,67616.0,67615.0,0.38781357]
["bitfinex-derivatives","BTCF0:USTF0",1730055504670,0.074024,67616.0,67615.0,0.02701357]
["bitfinex-derivatives","BTCF0:USTF0",1730055504867,0.074025,67615.0,67614.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055505171,0.28992335,67615.0,67614.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055505371,0.43731058,67615.0,67614.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055506771,0.28992335,67615.0,67614.0,0.10105588]
["bitfinex-derivatives","BTCF0:USTF0",1730055507766,0.28992335,67615.0,67614.0,0.02639496]
["bitfinex-derivatives","BTCF0:USTF0",1730055507959,0.21589835,67615.0,67611.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055508167,0.22130638,67612.0,67611.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055508364,0.40440473,67612.0,67611.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055508560,0.25712735,67612.0,67611.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055508765,0.074031,67610.0,67609.0,0.0022182]
["bitfinex-derivatives","BTCF0:USTF0",1730055509068,0.25712935,67610.0,67609.0,0.0022182]
["bitfinex-derivatives","BTCF0:USTF0",1730055509270,0.38964485,67610.0,67609.0,0.0022182]
["bitfinex-derivatives","BTCF0:USTF0",1730055509467,0.20657174,67610.0,67609.0,0.0022182]
["bitfinex-derivatives","BTCF0:USTF0",1730055509780,0.074031,67610.0,67609.0,0.0022182]
["bitfinex-derivatives","BTCF0:USTF0",1730055510074,0.074031,67610.0,67609.0,0.02854383]
["bitfinex-derivatives","BTCF0:USTF0",1730055510075,0.47216146,67610.0,67609.0,0.02854383]
["bitfinex-derivatives","BTCF0:USTF0",1730055510265,0.91588146,67610.0,67609.0,0.0022182]
["bitfinex-derivatives","BTCF0:USTF0",1730055510666,0.91588146,67610.0,67609.0,0.04654671]
["bitfinex-derivatives","BTCF0:USTF0",1730055511368,0.91588146,67610.0,67609.0,0.0022182]
["bitfinex-derivatives","BTCF0:USTF0",1730055512397,0.074034,67607.0,67606.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055512576,0.11136546,67606.0,67605.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055512867,0.14276546,67606.0,67605.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055513274,0.14276546,67606.0,67602.0,0.05912712]
["bitfinex-derivatives","BTCF0:USTF0",1730055513275,0.06873046,67606.0,67604.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055513573,0.074036,67605.0,67604.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055514278,0.06873046,67606.0,67603.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055514570,0.107037,67604.0,67603.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055515374,0.033,67604.0,67602.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055515565,0.074038,67603.0,67602.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055517378,0.074038,67603.0,67599.0,0.1597526]
["bitfinex-derivatives","BTCF0:USTF0",1730055517379,0.074039,67602.0,67601.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055517674,0.033,67604.0,67600.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055517675,0.074041,67601.0,67600.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055520672,0.03733046,67601.0,67599.0,0.07091199]
["bitfinex-derivatives","BTCF0:USTF0",1730055520874,0.074042,67600.0,67599.0,0.02658348]
["bitfinex-derivatives","BTCF0:USTF0",1730055521071,0.03733046,67601.0,67598.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055521271,0.074043,67599.0,67598.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1730055522373,0.074044,67598.0,67597.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055522577,0.074044,67598.0,67597.0,0.10183762]
["bitfinex-derivatives","BTCF0:USTF0",1730055523478,0.074044,67598.0,67597.0,0.0271767]
["bitfinex-derivatives","BTCF0:USTF0",1730055523775,0.074044,67598.0,67594.0,0.14870892]
["bitfinex-derivatives","BTCF0:USTF0",1730055523776,0.074044,67598.0,67596.0,0.05912712]
["bitfinex-derivatives","BTCF0:USTF0",1730055524170,0.074044,67598.0,67595.0,0.05912712]
["bitfinex-derivatives","BTCF0:USTF0",1730055524567,0.074044,67598.0,67594.0,0.14870892]
["bitfinex-derivatives","BTCF0:USTF0",1730055524880,0.074044,67598.0,67594.0,0.17584827]
["bitfinex-derivatives","BTCF0:USTF0",1730055525790,0.03733046,67594.0,67573.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730055525974,0.03733046,67586.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055526279,0.074064,67580.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055526582,0.074064,67580.0,67579.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730055528378,0.074064,67580.0,67579.0,0.46636092]
["bitfinex-derivatives","BTCF0:USTF0",1730055528577,0.074041,67601.0,67579.0,0.54102184]
["bitfinex-derivatives","BTCF0:USTF0",1730055528880,0.07626881,67594.0,67593.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055529480,0.074048,67594.0,67593.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055531083,0.07405,67592.0,67591.0,0.18171292]
["bitfinex-derivatives","BTCF0:USTF0",1730055532189,0.07405,67592.0,67591.0,0.20871861]
["bitfinex-derivatives","BTCF0:USTF0",1730055535082,0.14802325,67592.0,67591.0,0.20871861]
["bitfinex-derivatives","BTCF0:USTF0",1730055536081,0.14802325,67592.0,67591.0,0.13466661]
["bitfinex-derivatives","BTCF0:USTF0",1730055536987,0.14802325,67592.0,67591.0,0.06000569]
["bitfinex-derivatives","BTCF0:USTF0",1730055537588,0.14802325,67592.0,67591.0,0.13393109]
["bitfinex-derivatives","BTCF0:USTF0",1730055537801,0.14802325,67592.0,67591.0,0.21756022]
["bitfinex-derivatives","BTCF0:USTF0",1730055538495,0.14802325,67592.0,67591.0,0.14363482]
["bitfinex-derivatives","BTCF0:USTF0",1730055539192,0.14802325,67592.0,67591.0,0.14363671]
["bitfinex-derivatives","BTCF0:USTF0",1730055539780,0.14802325,67592.0,67591.0,0.14363914]
["bitfinex-derivatives","BTCF0:USTF0",1730055540091,0.14802325,67592.0,67591.0,0.06000569]
["bitfinex-derivatives","BTCF0:USTF0",1730055543601,0.18535371,67592.0,67591.0,0.06000569]
["bitfinex-derivatives","BTCF0:USTF0",1730055543993,0.18535371,67592.0,67591.0,0.13395818]
["bitfinex-derivatives","BTCF0:USTF0",1730055544200,0.18535371,67592.0,67591.0,0.06000569]
["bitfinex-derivatives","BTCF0:USTF0",1730055544498,0.18535371,67592.0,67591.0,0.13395818]
["bitfinex-derivatives","BTCF0:USTF0",1730055544798,0.18535371,67592.0,67591.0,0.10095818]
["bitfinex-derivatives","BTCF0:USTF0",1730055545097,0.11130371,67592.0,67590.0,0.07395249]
["bitfinex-derivatives","BTCF0:USTF0",1730055545296,0.074052,67591.0,67590.0,0.07395249]
["bitfinex-derivatives","BTCF0:USTF0",1730055545491,0.074052,67591.0,67590.0,0.15709895]
["bitfinex-derivatives","BTCF0:USTF0",1730055547099,0.074054,67589.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055547398,0.074054,67589.0,67588.0,0.3089266]
["bitfinex-derivatives","BTCF0:USTF0",1730055547597,0.074054,67589.0,67583.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730055547598,0.074059,67584.0,67583.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730055547800,0.14871492,67589.0,67574.0,0.0443773]
["bitfinex-derivatives","BTCF0:USTF0",1730055547801,0.074061,67582.0,67581.0,0.23252092]
["bitfinex-derivatives","BTCF0:USTF0",1730055548492,0.074061,67582.0,67581.0,0.19519046]
["bitfinex-derivatives","BTCF0:USTF0",1730055548898,0.074061,67582.0,67581.0,0.10343046]
["bitfinex-derivatives","BTCF0:USTF0",1730055549596,0.074061,67582.0,67581.0,0.0600738]
["bitfinex-derivatives","BTCF0:USTF0",1730055549903,0.074061,67582.0,67579.0,0.00221973]
["bitfinex-derivatives","BTCF0:USTF0",1730055549904,0.16318146,67582.0,67579.0,0.00221973]
["bitfinex-derivatives","BTCF0:USTF0",1730055550095,0.074064,67580.0,67579.0,0.00221973]
["bitfinex-derivatives","BTCF0:USTF0",1730055551202,0.074064,67580.0,67579.0,0.02941566]
["bitfinex-derivatives","BTCF0:USTF0",1730055551397,0.074064,67580.0,67579.0,0.00221973]
["bitfinex-derivatives","BTCF0:USTF0",1730055551700,0.12571062,67580.0,67579.0,0.00221973]
["bitfinex-derivatives","BTCF0:USTF0",1730055552099,0.074064,67580.0,67579.0,0.00221973]
["bitfinex-derivatives","BTCF0:USTF0",1730055552295,0.074064,67580.0,67579.0,0.03301973]
["bitfinex-derivatives","BTCF0:USTF0",1730055552490,0.12645034,67580.0,67579.0,0.03301973]
["bitfinex-derivatives","BTCF0:USTF0",1730055552694,0.074061,67583.0,67579.0,0.03301973]
["bitfinex-derivatives","BTCF0:USTF0",1730055552890,0.05245353,67582.0,67579.0,0.03301973]
["bitfinex-derivatives","BTCF0:USTF0",1730055553090,0.074061,67583.0,67579.0,0.03301973]
["bitfinex-derivatives","BTCF0:USTF0",1730055553296,0.074061,67583.0,67582.0,0.14872192]
["bitfinex-derivatives","BTCF0:USTF0",1730055553603,0.074058,67586.0,67585.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730055553799,0.12648403,67586.0,67585.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730055553990,0.12648403,67586.0,67585.0,0.14871892]
["bitfinex-derivatives","BTCF0:USTF0",1730055554193,0.05242603,67586.0,67585.0,0.14871892]
["bitfinex-derivatives","BTCF0:USTF0",1730055554387,0.074055,67588.0,67587.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730055554591,0.05275897,67588.0,67587.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730055554991,0.074054,67589.0,67588.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730055555289,0.074054,67589.0,67588.0,0.3204323]
["bitfinex-derivatives","BTCF0:USTF0",1730055555492,0.074052,67591.0,67590.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730055555800,0.07397325,67592.0,67590.0,0.15751781]
["bitfinex-derivatives","BTCF0:USTF0",1730055556003,0.14802325,67592.0,67591.0,0.15690889]
["bitfinex-derivatives","BTCF0:USTF0",1730055557100,0.14802325,67592.0,67591.0,0.15684057]
["bitfinex-derivatives","BTCF0:USTF0",1730055558598,0.07397325,67592.0,67591.0,0.15684057]
["bitfinex-derivatives","BTCF0:USTF0",1730055560503,0.07397325,67592.0,67591.0,0.18964057]
["bitfinex-derivatives","BTCF0:USTF0",1730055561805,0.14802325,67592.0,67591.0,0.1886604]
["bitfinex-derivatives","BTCF0:USTF0",1730055562203,0.26523805,67592.0,67591.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1730055565008,0.19118805,67592.0,67591.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1730055566407,0.19108177,67592.0,67591.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1730055568303,0.20651399,67592.0,67591.0,0.03274803]
["bitfinex-derivatives","BTCF0:USTF0",1730055568498,0.20651399,67592.0,67591.0,0.10680003]
["bitfinex-derivatives","BTCF0:USTF0",1730055568702,0.26070463,67592.0,67591.0,0.10680003]
["bitfinex-derivatives","BTCF0:USTF0",1730055568915,0.39524225,67592.0,67591.0,0.10680003]
["bitfinex-derivatives","BTCF0:USTF0",1730055569412,0.26270151,67592.0,67591.0,0.10680003]
["bitfinex-derivatives","BTCF0:USTF0",1730055570306,0.07397325,67592.0,67591.0,0.15119474]
["bitfinex-derivatives","BTCF0:USTF0",1730055571704,0.07397325,67592.0,67591.0,0.10680003]
["bitfinex-derivatives","BTCF0:USTF0",1730055572303,0.02823669,67592.0,67591.0,0.16599298]
["bitfinex-derivatives","BTCF0:USTF0",1730055572503,0.02823669,67592.0,67591.0,0.13850003]
["bitfinex-derivatives","BTCF0:USTF0",1730055573807,0.02823669,67592.0,67591.0,0.23026003]
["bitfinex-derivatives","BTCF0:USTF0",1730055577310,0.08223155,67592.0,67591.0,0.17839251]
["bitfinex-derivatives","BTCF0:USTF0",1730055577508,0.14492212,67592.0,67591.0,0.19043305]
["bitfinex-derivatives","BTCF0:USTF0",1730055577713,0.14492212,67592.0,67591.0,0.17839251]
["bitfinex-derivatives","BTCF0:USTF0",1730055577905,0.14492212,67592.0,67591.0,0.18302352]
["bitfinex-derivatives","BTCF0:USTF0",1730055578914,0.14492212,67592.0,67591.0,0.09126352]
["bitfinex-derivatives","BTCF0:USTF0",1730055579117,0.14492212,67592.0,67591.0,0.18302352]
["bitfinex-derivatives","BTCF0:USTF0",1730055579701,0.14492212,67592.0,67591.0,0.17839251]
["bitfinex-derivatives","BTCF0:USTF0",1730055579921,0.14492212,67592.0,67591.0,0.18302351]
["bitfinex-derivatives","BTCF0:USTF0",1730055580608,0.14492212,67592.0,67591.0,0.54382351]
["bitfinex-derivatives","BTCF0:USTF0",1730055581315,0.14492212,67592.0,67591.0,0.53919251]
["bitfinex-derivatives","BTCF0:USTF0",1730055581714,0.14492212,67592.0,67591.0,0.46509651]
["bitfinex-derivatives","BTCF0:USTF0",1730055582014,0.14492212,67592.0,67591.0,0.53914851]
["bitfinex-derivatives","BTCF0:USTF0",1730055582411,0.11335212,67592.0,67591.0,0.53914851]
["bitfinex-derivatives","BTCF0:USTF0",1730055582602,0.05399486,67592.0,67591.0,0.53914851]
["bitfinex-derivatives","BTCF0:USTF0",1730055583715,0.05399486,67592.0,67591.0,0.526612]
["bitfinex-derivatives","BTCF0:USTF0",1730055583911,0.05399486,67592.0,67591.0,0.60127292]
["bitfinex-derivatives","BTCF0:USTF0",1730055585010,0.05399486,67592.0,67591.0,0.61331347]
["bitfinex-derivatives","BTCF0:USTF0",1730055585209,0.14727738,67598.0,67591.0,0.72053107]
["bitfinex-derivatives","BTCF0:USTF0",1730055585514,0.14727738,67598.0,67596.0,0.23746681]
["bitfinex-derivatives","BTCF0:USTF0",1730055585515,0.074045,67598.0,67596.0,0.23746681]
["bitfinex-derivatives","BTCF0:USTF0",1730055585723,0.074045,67598.0,67597.0,0.08269743]
["bitfinex-derivatives","BTCF0:USTF0",1730055588118,0.074045,67598.0,67597.0,0.15674243]
["bitfinex-derivatives","BTCF0:USTF0",1730055590025,0.074045,67598.0,67597.0,0.18311355]
["bitfinex-derivatives","BTCF0:USTF0",1730055592322,0.14534999,67598.0,67597.0,0.10041612]
["bitfinex-derivatives","BTCF0:USTF0",1730055592515,0.074045,67598.0,67597.0,0.10041612]
["bitfinex-derivatives","BTCF0:USTF0",1730055592709,0.26190255,67598.0,67597.0,0.10041612]
["bitfinex-derivatives","BTCF0:USTF0",1730055593624,0.26190255,67598.0,67597.0,0.02632008]
["bitfinex-derivatives","BTCF0:USTF0",1730055593820,0.26190255,67598.0,67596.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055594025,0.18785755,67597.0,67596.0,0.14870692]
["bitfinex-derivatives","BTCF0:USTF0",1730055594717,0.26190255,67597.0,67596.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055594928,0.19059756,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055595220,0.26108778,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055595417,0.20643274,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055595623,0.25974738,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055596218,0.18926043,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055596619,0.25979319,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055596819,0.18926043,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055597123,0.25979956,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055597324,0.18575456,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055597728,0.11521543,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055597931,0.13272877,67599.0,67598.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730055598230,0.20677177,67599.0,67598.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730055598421,0.12746903,67599.0,67598.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730055598725,0.20682138,67599.0,67598.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730055599126,0.11545616,67599.0,67596.0,0.10176561]
["bitfinex-derivatives","BTCF0:USTF0",1730055599325,0.0326,67600.0,67596.0,0.10176561]
["bitfinex-derivatives","BTCF0:USTF0",1730055599326,0.074045,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055599522,0.18892708,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055600331,0.074045,67597.0,67596.0,0.17581161]
["bitfinex-derivatives","BTCF0:USTF0",1730055600627,0.074045,67597.0,67596.0,0.10115069]
["bitfinex-derivatives","BTCF0:USTF0",1730055601425,0.074045,67597.0,67596.0,0.02710469]
["bitfinex-derivatives","BTCF0:USTF0",1730055601619,0.03733046,67598.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055601826,0.03733046,67598.0,67586.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730055601827,0.07466092,67595.0,67593.0,0.05924729]
["bitfinex-derivatives","BTCF0:USTF0",1730055602022,0.0315,67594.0,67590.0,0.05924729]
["bitfinex-derivatives","BTCF0:USTF0",1730055602227,0.0315,67594.0,67590.0,0.05927272]
["bitfinex-derivatives","BTCF0:USTF0",1730055602441,0.074052,67591.0,67590.0,0.05927272]
["bitfinex-derivatives","BTCF0:USTF0",1730055602828,0.074052,67591.0,67589.0,0.05924279]
["bitfinex-derivatives","BTCF0:USTF0",1730055603128,0.0315,67594.0,67589.0,0.08550356]
["bitfinex-derivatives","BTCF0:USTF0",1730055603327,0.0315,67594.0,67592.0,0.04443155]
["bitfinex-derivatives","BTCF0:USTF0",1730055603530,0.0315,67594.0,67591.0,0.04443155]
["bitfinex-derivatives","BTCF0:USTF0",1730055603731,0.07405,67592.0,67591.0,0.04443155]
["bitfinex-derivatives","BTCF0:USTF0",1730055604229,0.0315,67594.0,67589.0,0.08550356]
["bitfinex-derivatives","BTCF0:USTF0",1730055604532,0.07405,67592.0,67591.0,0.04441885]
["bitfinex-derivatives","BTCF0:USTF0",1730055605733,0.0315,67594.0,67590.0,0.11847085]
["bitfinex-derivatives","BTCF0:USTF0",1730055605734,0.074052,67591.0,67590.0,0.11847085]
["bitfinex-derivatives","BTCF0:USTF0",1730055605932,0.074052,67591.0,67590.0,0.04441885]
["bitfinex-derivatives","BTCF0:USTF0",1730055607328,0.074052,67591.0,67589.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730055608932,0.074052,67591.0,67590.0,0.14871392]
["bitfinex-derivatives","BTCF0:USTF0",1730055614128,0.074052,67591.0,67590.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730055615541,0.074052,67591.0,67589.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055615839,0.11693488,67590.0,67589.0,0.14871492]
["bitfinex-derivatives","BTCF0:USTF0",1730055620944,0.24971326,67590.0,67589.0,0.0746116]
["bitfinex-derivatives","BTCF0:USTF0",1730055621148,0.13277838,67590.0,67589.0,0.14871492]
["bitfinex-derivatives","BTCF0:USTF0",1730055621334,0.13655136,67590.0,67589.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055621540,0.19154275,67590.0,67589.0,0.14871492]
["bitfinex-derivatives","BTCF0:USTF0",1730055622454,0.13277838,67590.0,67589.0,0.23047807]
["bitfinex-derivatives","BTCF0:USTF0",1730055622644,0.074052,67591.0,67590.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730055622846,0.074052,67591.0,67590.0,0.15581615]
["bitfinex-derivatives","BTCF0:USTF0",1730055626048,0.074052,67591.0,67590.0,0.23756076]
["bitfinex-derivatives","BTCF0:USTF0",1730055626946,0.074052,67591.0,67590.0,0.16350776]
["bitfinex-derivatives","BTCF0:USTF0",1730055629249,0.074052,67591.0,67590.0,0.25226765]
["bitfinex-derivatives","BTCF0:USTF0",1730055629453,0.074052,67591.0,67590.0,0.23756076]
["bitfinex-derivatives","BTCF0:USTF0",1730055629947,0.03,67597.0,67595.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730055629948,0.074045,67597.0,67595.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730055630247,0.074045,67597.0,67596.0,0.15640553]
["bitfinex-derivatives","BTCF0:USTF0",1730055630451,0.074045,67597.0,67596.0,0.14870692]
["bitfinex-derivatives","BTCF0:USTF0",1730055631351,0.074045,67597.0,67596.0,0.11206304]
["bitfinex-derivatives","BTCF0:USTF0",1730055635256,0.074045,67597.0,67596.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730055636048,0.074045,67597.0,67596.0,0.11848199]
["bitfinex-derivatives","BTCF0:USTF0",1730055636253,0.074045,67597.0,67596.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730055636660,0.074045,67597.0,67596.0,0.14558368]
["bitfinex-derivatives","BTCF0:USTF0",1730055637151,0.074045,67597.0,67596.0,0.10114769]
["bitfinex-derivatives","BTCF0:USTF0",1730055637367,0.074045,67597.0,67596.0,0.14558368]
["bitfinex-derivatives","BTCF0:USTF0",1730055637655,0.074045,67597.0,67596.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730055637656,0.20204875,67597.0,67596.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730055637856,0.26605063,67597.0,67596.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730055644251,0.17137738,67597.0,67596.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730055644456,0.13688135,67597.0,67596.0,0.434846]
["bitfinex-derivatives","BTCF0:USTF0",1730055644656,0.13103951,67597.0,67596.0,0.434846]
["bitfinex-derivatives","BTCF0:USTF0",1730055645257,0.10516951,67597.0,67596.0,0.434846]
["bitfinex-derivatives","BTCF0:USTF0",1730055645468,0.074039,67603.0,67596.0,0.3924757]
["bitfinex-derivatives","BTCF0:USTF0",1730055645761,0.00221968,67604.0,67602.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055645958,0.00221968,67604.0,67603.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730055646664,0.3608,67610.0,67602.0,0.13385637]
["bitfinex-derivatives","BTCF0:USTF0",1730055646665,0.434831,67610.0,67602.0,0.13385637]
["bitfinex-derivatives","BTCF0:USTF0",1730055646869,0.3608,67610.0,67609.0,0.14869292]
["bitfinex-derivatives","BTCF0:USTF0",1730055647259,0.3608,67616.0,67609.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055647458,0.074026,67614.0,67613.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055648259,0.074026,67614.0,67613.0,0.14868792]
["bitfinex-derivatives","BTCF0:USTF0",1730055651263,0.3608,67616.0,67613.0,0.22334884]
["bitfinex-derivatives","BTCF0:USTF0",1730055651458,0.434824,67616.0,67615.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730055652457,0.5647078,67616.0,67615.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730055653071,0.5647078,67616.0,67615.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055653072,0.64648263,67616.0,67615.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055653370,0.5647078,67616.0,67615.0,0.14868592]
["bitfinex-derivatives","BTCF0:USTF0",1730055654265,0.61456824,67616.0,67615.0,0.14868592]
["bitfinex-derivatives","BTCF0:USTF0",1730055658474,0.24777059,67616.0,67615.0,0.14868592]
["bitfinex-derivatives","BTCF0:USTF0",1730055658659,0.60857059,67616.0,67615.0,0.14868592]
["bitfinex-derivatives","BTCF0:USTF0",1730055660572,0.434824,67616.0,67615.0,0.14868592]
["bitfinex-derivatives","BTCF0:USTF0",1730055661161,0.434824,67616.0,67615.0,0.17517282]
["bitfinex-derivatives","BTCF0:USTF0",1730055661368,0.47215446,67616.0,67615.0,0.0264869]
["bitfinex-derivatives","BTCF0:USTF0",1730055661669,0.03733046,67615.0,67600.0,0.04438491]
["bitfinex-derivatives","BTCF0:USTF0",1730055661871,0.074042,67600.0,67599.0,0.07626189]
["bitfinex-derivatives","BTCF0:USTF0",1730055662072,0.074042,67600.0,67599.0,0.00221889]
["bitfinex-derivatives","BTCF0:USTF0",1730055662285,0.104842,67600.0,67599.0,0.00221889]
["bitfinex-derivatives","BTCF0:USTF0",1730055663079,0.104842,67600.0,67599.0,0.03954935]
["bitfinex-derivatives","BTCF0:USTF0",1730055664373,0.104842,67600.0,67599.0,0.06587808]
["bitfinex-derivatives","BTCF0:USTF0",1730055664875,0.104842,67600.0,67599.0,0.13992108]
["bitfinex-derivatives","BTCF0:USTF0",1730055666568,0.0308,67600.0,67599.0,0.13992108]
["bitfinex-derivatives","BTCF0:USTF0",1730055667873,0.08015547,67600.0,67599.0,0.13992108]
["bitfinex-derivatives","BTCF0:USTF0",1730055670877,0.08071277,67600.0,67599.0,0.13992108]
["bitfinex-derivatives","BTCF0:USTF0",1730055671378,0.13864653,67600.0,67599.0,0.13992108]
["bitfinex-derivatives","BTCF0:USTF0",1730055675477,0.0308,67600.0,67599.0,0.12538562]
["bitfinex-derivatives","BTCF0:USTF0",1730055681282,0.434837,67604.0,67603.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730055681584,0.434837,67604.0,67603.0,0.11136846]
["bitfinex-derivatives","BTCF0:USTF0",1730055682175,0.074037,67604.0,67603.0,0.11136846]
["bitfinex-derivatives","BTCF0:USTF0",1730055682480,0.25048906,67604.0,67603.0,0.11136846]
["bitfinex-derivatives","BTCF0:USTF0",1730055682783,0.39777967,67604.0,67603.0,0.11136846]
["bitfinex-derivatives","BTCF0:USTF0",1730055683082,0.17645206,67604.0,67603.0,0.11136846]
["bitfinex-derivatives","BTCF0:USTF0",1730055683777,0.32374267,67604.0,67603.0,0.11136846]
["bitfinex-derivatives","BTCF0:USTF0",1730055686583,0.17645206,67604.0,67603.0,0.11136846]
["bitfinex-derivatives","BTCF0:USTF0",1730055687181,0.32387681,67604.0,67603.0,0.11136846]
["bitfinex-derivatives","BTCF0:USTF0",1730055687886,0.10947625,67604.0,67603.0,0.11136846]
["bitfinex-derivatives","BTCF0:USTF0",1730055689178,0.03547145,67604.0,67603.0,0.11136846]
["bitfinex-derivatives","BTCF0:USTF0",1730055689378,0.0319,67611.0,67610.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730055689577,0.0319,67611.0,67610.0,0.14869192]
["bitfinex-derivatives","BTCF0:USTF0",1730055689578,0.10593,67611.0,67610.0,0.14869192]
["bitfinex-derivatives","BTCF0:USTF0",1730055689883,0.09958303,67611.0,67610.0,0.14869192]
["bitfinex-derivatives","BTCF0:USTF0",1730055690089,0.06768303,67611.0,67610.0,0.14869192]
["bitfinex-derivatives","BTCF0:USTF0",1730055690586,0.434828,67613.0,67611.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730055690787,0.434828,67613.0,67612.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730055690978,0.434828,67613.0,67612.0,0.11841727]
["bitfinex-derivatives","BTCF0:USTF0",1730055691179,0.434828,67613.0,67612.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730055693693,0.3608,67613.0,67612.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730055694582,0.3608,67613.0,67612.0,0.11841727]
["bitfinex-derivatives","BTCF0:USTF0",1730055694883,0.3608,67613.0,67612.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730055695088,0.3608,67613.0,67612.0,0.11839469]
["bitfinex-derivatives","BTCF0:USTF0",1730055695282,0.0305,67619.0,67612.0,0.14465264]
["bitfinex-derivatives","BTCF0:USTF0",1730055695487,0.104521,67619.0,67618.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730055697588,0.3608,67621.0,67620.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730055697791,0.434819,67621.0,67620.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730055698799,0.3608,67621.0,67620.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730055701795,0.3608,67621.0,67620.0,0.10068463]
["bitfinex-derivatives","BTCF0:USTF0",1730055703700,0.074017,67623.0,67620.0,0.10068463]
["bitfinex-derivatives","BTCF0:USTF0",1730055703701,0.3608,67634.0,67620.0,0.46212555]
["bitfinex-derivatives","BTCF0:USTF0",1730055703892,0.074007,67632.0,67631.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730055704091,0.074007,67632.0,67631.0,0.14866792]
["bitfinex-derivatives","BTCF0:USTF0",1730055704994,0.3608,67634.0,67633.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730055705401,0.3608,67634.0,67631.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055705599,0.3608,67634.0,67632.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730055705600,0.26155011,67633.0,67632.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730055705792,0.26155011,67633.0,67632.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055706098,0.26155011,67633.0,67632.0,0.14866792]
["bitfinex-derivatives","BTCF0:USTF0",1730055706402,0.3423534,67633.0,67632.0,0.59222792]
["bitfinex-derivatives","BTCF0:USTF0",1730055706600,0.32765659,67633.0,67632.0,0.59222792]
["bitfinex-derivatives","BTCF0:USTF0",1730055706796,0.18051339,67633.0,67632.0,0.59222792]
["bitfinex-derivatives","BTCF0:USTF0",1730055707513,0.1768565,67633.0,67632.0,0.61824124]
["bitfinex-derivatives","BTCF0:USTF0",1730055707713,0.17743809,67633.0,67632.0,0.61824124]
["bitfinex-derivatives","BTCF0:USTF0",1730055707920,0.17743809,67633.0,67632.0,0.69290216]
["bitfinex-derivatives","BTCF0:USTF0",1730055708217,0.11008801,67633.0,67632.0,0.69290216]
["bitfinex-derivatives","BTCF0:USTF0",1730055709616,0.14706751,67645.0,67632.0,0.69290216]
["bitfinex-derivatives","BTCF0:USTF0",1730055709816,0.2144101,67644.0,67643.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730055710010,0.06734259,67644.0,67643.0,0.14865592]
["bitfinex-derivatives","BTCF0:USTF0",1730055710219,0.14695443,67644.0,67643.0,0.14865592]
["bitfinex-derivatives","BTCF0:USTF0",1730055710411,0.06734259,67644.0,67643.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055710612,0.1469079,67644.0,67643.0,0.14865592]
["bitfinex-derivatives","BTCF0:USTF0",1730055710918,0.06734259,67644.0,67643.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055711119,0.06734259,67644.0,67643.0,0.14865592]
["bitfinex-derivatives","BTCF0:USTF0",1730055712114,0.14690772,67650.0,67649.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730055712819,0.21345498,67650.0,67649.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730055713617,0.073988,67649.0,67648.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055714118,0.073988,67649.0,67648.0,0.14864992]
["bitfinex-derivatives","BTCF0:USTF0",1730055727235,0.073991,67647.0,67646.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730055729221,0.073993,67644.0,67643.0,0.027275]
["bitfinex-derivatives","BTCF0:USTF0",1730055729433,0.074001,67638.0,67636.0,0.04716167]
["bitfinex-derivatives","BTCF0:USTF0",1730055729630,0.104201,67637.0,67636.0,0.19582459]
["bitfinex-derivatives","BTCF0:USTF0",1730055731824,0.0302,67637.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055732025,0.074003,67635.0,67634.0,0.02690753]
["bitfinex-derivatives","BTCF0:USTF0",1730055732228,0.074009,67630.0,67629.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730055732729,0.074009,67630.0,67629.0,0.02866142]
["bitfinex-derivatives","BTCF0:USTF0",1730055733436,0.14866992,67630.0,67629.0,0.0264437]
["bitfinex-derivatives","BTCF0:USTF0",1730055733626,0.07466092,67630.0,67616.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730055733832,0.074019,67621.0,67620.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055734435,0.24015147,67621.0,67614.0,0.03283028]
["bitfinex-derivatives","BTCF0:USTF0",1730055734630,0.24422433,67620.0,67619.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730055735333,0.24422433,67620.0,67619.0,0.14868192]
["bitfinex-derivatives","BTCF0:USTF0",1730055735737,0.074019,67621.0,67619.0,0.14868192]
["bitfinex-derivatives","BTCF0:USTF0",1730055736627,0.105015,67625.0,67622.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730055736933,0.105015,67625.0,67624.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055740128,0.031,67625.0,67623.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730055740331,0.074015,67624.0,67623.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730055752744,0.074015,67624.0,67621.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055752745,0.074018,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055757841,0.11134846,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055758952,0.14867892,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055759249,0.13510319,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055759451,0.18130656,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055759655,0.23495084,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055762648,0.23555321,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055763451,0.39738458,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055763845,0.46993994,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055764050,0.39738458,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055764355,0.23555321,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055764757,0.39738458,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055765852,0.074018,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055767446,0.074018,67622.0,67621.0,0.13326425]
["bitfinex-derivatives","BTCF0:USTF0",1730055767651,0.074018,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055769449,0.074018,67622.0,67621.0,0.13326446]
["bitfinex-derivatives","BTCF0:USTF0",1730055769655,0.074018,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055771462,0.074018,67622.0,67621.0,0.13326331]
["bitfinex-derivatives","BTCF0:USTF0",1730055772053,0.074018,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055773953,0.17688967,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055777566,0.2508301,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055780867,0.14795843,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055783673,0.14795843,67622.0,67621.0,0.13326595]
["bitfinex-derivatives","BTCF0:USTF0",1730055786585,0.14795843,67622.0,67621.0,0.13326467]
["bitfinex-derivatives","BTCF0:USTF0",1730055786782,0.07394043,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055787589,0.07394043,67622.0,67621.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1730055787885,0.14795843,67622.0,67621.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1730055788385,0.14795843,67622.0,67621.0,0.13326078]
["bitfinex-derivatives","BTCF0:USTF0",1730055788684,0.14795843,67622.0,67621.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730055788980,0.19781552,67622.0,67620.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730055789179,0.17365925,67621.0,67620.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730055789376,0.17365797,67621.0,67620.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730055790778,0.24767697,67621.0,67620.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730055792183,0.32680335,67621.0,67620.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730055792390,0.28640069,67621.0,67620.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730055792687,0.41020194,67621.0,67620.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730055792879,0.48932832,67621.0,67620.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1730055793587,0.48932832,67621.0,67620.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730055793980,0.32956845,67621.0,67620.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730055794185,0.25044207,67621.0,67620.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730055794792,0.4129639,67621.0,67620.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730055795389,0.4129639,67621.0,67619.0,0.10135288]
["bitfinex-derivatives","BTCF0:USTF0",1730055795390,0.33028846,67621.0,67619.0,0.10135288]
["bitfinex-derivatives","BTCF0:USTF0",1730055795695,0.25626946,67620.0,67619.0,0.17537388]
["bitfinex-derivatives","BTCF0:USTF0",1730055795895,0.074019,67621.0,67619.0,0.02669196]
["bitfinex-derivatives","BTCF0:USTF0",1730055796084,0.074019,67621.0,67620.0,0.13326149]
["bitfinex-derivatives","BTCF0:USTF0",1730055801280,0.074019,67621.0,67620.0,0.13326296]
["bitfinex-derivatives","BTCF0:USTF0",1730055801494,0.074019,67621.0,67620.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730055801798,0.07394043,67622.0,67621.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055802000,0.07394043,67622.0,67621.0,0.13326171]
["bitfinex-derivatives","BTCF0:USTF0",1730055802593,0.07394043,67622.0,67621.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055802996,0.12510091,67622.0,67621.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055803184,0.12510098,67622.0,67621.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055803591,0.25214002,67622.0,67621.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055803792,0.32615802,67622.0,67621.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055804092,0.40615582,67622.0,67621.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055806600,0.40615582,67622.0,67618.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055806900,0.25819739,67621.0,67618.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055807098,0.14795843,67622.0,67618.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055807099,0.25819739,67620.0,67619.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730055807287,0.17819959,67620.0,67619.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730055810999,0.14795843,67622.0,67621.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055811306,0.14795843,67622.0,67621.0,0.13326408]
["bitfinex-derivatives","BTCF0:USTF0",1730055812216,0.14795843,67622.0,67621.0,0.14867992]
["bitfinex-derivatives","BTCF0:USTF0",1730055812597,0.14795843,67622.0,67621.0,0.207925]
["bitfinex-derivatives","BTCF0:USTF0",1730055813001,0.14795843,67622.0,67621.0,0.14867992]
["bitfinex-derivatives","BTCF0:USTF0",1730055813407,0.14795843,67622.0,67621.0,0.207925]
["bitfinex-derivatives","BTCF0:USTF0",1730055815504,0.07394043,67622.0,67621.0,0.207925]
["bitfinex-derivatives","BTCF0:USTF0",1730055816103,0.07394043,67622.0,67621.0,0.14867992]
["bitfinex-derivatives","BTCF0:USTF0",1730055816409,0.07394043,67622.0,67621.0,0.20792443]
["bitfinex-derivatives","BTCF0:USTF0",1730055816805,0.07394043,67622.0,67621.0,0.13326351]
["bitfinex-derivatives","BTCF0:USTF0",1730055821011,0.07394043,67622.0,67621.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055821211,0.07394043,67622.0,67621.0,0.13326351]
["bitfinex-derivatives","BTCF0:USTF0",1730055821418,0.07394043,67622.0,67621.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055826023,0.12622029,67622.0,67620.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055826224,0.18209811,67621.0,67620.0,0.14868092]
["bitfinex-derivatives","BTCF0:USTF0",1730055826424,0.14777247,67632.0,67631.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730055826616,0.00221835,67635.0,67631.0,0.50946892]
["bitfinex-derivatives","BTCF0:USTF0",1730055826816,0.00221835,67635.0,67634.0,0.14866492]
["bitfinex-derivatives","BTCF0:USTF0",1730055829520,0.00221835,67635.0,67634.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1730055831327,0.14976954,67635.0,67634.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1730055832030,0.21458932,67635.0,67634.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1730055832222,0.06703813,67635.0,67634.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1730055833130,0.00221835,67635.0,67634.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1730055846435,0.07614457,67635.0,67634.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1730055848340,0.24702157,67635.0,67634.0,0.10102858]
["bitfinex-derivatives","BTCF0:USTF0",1730055848536,0.24702157,67635.0,67634.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1730055851038,0.24702157,67635.0,67634.0,0.2496935]
["bitfinex-derivatives","BTCF0:USTF0",1730055851243,0.02214182,67635.0,67634.0,0.2496935]
["bitfinex-derivatives","BTCF0:USTF0",1730055851449,0.14753387,67635.0,67634.0,0.2842935]
["bitfinex-derivatives","BTCF0:USTF0",1730055851739,0.16227191,67639.0,67634.0,0.6450935]
["bitfinex-derivatives","BTCF0:USTF0",1730055851939,0.12550851,67639.0,67638.0,0.22332184]
["bitfinex-derivatives","BTCF0:USTF0",1730055852142,0.07350425,67650.0,67638.0,0.22332184]
["bitfinex-derivatives","BTCF0:USTF0",1730055852448,0.07381417,67650.0,67649.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730055852644,0.07381417,67650.0,67648.0,0.05737925]
["bitfinex-derivatives","BTCF0:USTF0",1730055852838,0.14780117,67650.0,67649.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730055854734,0.073987,67650.0,67649.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730055855939,0.073987,67650.0,67649.0,0.10003563]
["bitfinex-derivatives","BTCF0:USTF0",1730055856145,0.13446905,67650.0,67649.0,0.10003563]
["bitfinex-derivatives","BTCF0:USTF0",1730055856356,0.073987,67650.0,67649.0,0.10003563]
["bitfinex-derivatives","BTCF0:USTF0",1730055857739,0.3608,67651.0,67650.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730055858848,0.434786,67651.0,67650.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730055859441,0.073986,67651.0,67650.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730055861141,0.11982315,67651.0,67650.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730055862044,0.04583715,67651.0,67650.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730055863446,0.10628043,67651.0,67650.0,0.03733046]
["bitfinex-derivatives","BTCF0:USTF0",1730055863651,0.15936099,67651.0,67650.0,0.03733046]
["bitfinex-derivatives","BTCF0:USTF0",1730055863852,0.15936099,67651.0,67650.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1730055865441,0.32149311,67651.0,67650.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1730055866750,0.15936099,67651.0,67650.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1730055867357,0.14472552,67651.0,67650.0,0.18597838]
["bitfinex-derivatives","BTCF0:USTF0",1730055868051,0.12844805,67651.0,67650.0,0.18597838]
["bitfinex-derivatives","BTCF0:USTF0",1730055868358,0.17706401,67651.0,67650.0,0.18597838]
["bitfinex-derivatives","BTCF0:USTF0",1730055868555,0.12844805,67651.0,67650.0,0.18597838]
["bitfinex-derivatives","BTCF0:USTF0",1730055869259,0.01161869,67651.0,67650.0,0.18597838]
["bitfinex-derivatives","BTCF0:USTF0",1730055870459,0.01161869,67651.0,67650.0,0.62941838]
["bitfinex-derivatives","BTCF0:USTF0",1730055871357,0.0355,67660.0,67650.0,0.62941838]
["bitfinex-derivatives","BTCF0:USTF0",1730055871561,0.0355,67660.0,67659.0,0.14863792]
["bitfinex-derivatives","BTCF0:USTF0",1730055871861,0.0355,67660.0,67659.0,0.24015792]
["bitfinex-derivatives","BTCF0:USTF0",1730055874253,0.0355,67660.0,67659.0,0.165497]
["bitfinex-derivatives","BTCF0:USTF0",1730055874565,0.0355,67660.0,67659.0,0.24015792]
["bitfinex-derivatives","BTCF0:USTF0",1730055875857,0.073978,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055876363,0.073978,67658.0,67657.0,0.38680673]
["bitfinex-derivatives","BTCF0:USTF0",1730055876755,0.073978,67658.0,67657.0,0.02600673]
["bitfinex-derivatives","BTCF0:USTF0",1730055876956,0.0355,67660.0,67656.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055876957,0.073979,67657.0,67656.0,0.14864092]
["bitfinex-derivatives","BTCF0:USTF0",1730055877350,0.073979,67657.0,67655.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730055877351,0.0355,67660.0,67655.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730055877562,0.073984,67653.0,67652.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730055877766,0.073984,67653.0,67652.0,0.24016592]
["bitfinex-derivatives","BTCF0:USTF0",1730055878767,0.073984,67653.0,67652.0,0.165505]
["bitfinex-derivatives","BTCF0:USTF0",1730055878964,0.073984,67653.0,67652.0,0.24016592]
["bitfinex-derivatives","BTCF0:USTF0",1730055879168,0.073984,67653.0,67652.0,0.2662979]
["bitfinex-derivatives","BTCF0:USTF0",1730055879359,0.073984,67653.0,67652.0,0.1747779]
["bitfinex-derivatives","BTCF0:USTF0",1730055880262,0.073981,67656.0,67654.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730055880460,0.04408565,67655.0,67654.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730055880657,0.07908565,67655.0,67654.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730055881663,0.15306665,67655.0,67654.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730055884274,0.073984,67653.0,67652.0,0.02613198]
["bitfinex-derivatives","BTCF0:USTF0",1730055884571,0.073984,67653.0,67648.0,0.165509]
["bitfinex-derivatives","BTCF0:USTF0",1730055884572,0.073987,67651.0,67649.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730055884872,0.073988,67649.0,67648.0,0.19254547]
["bitfinex-derivatives","BTCF0:USTF0",1730055885069,0.11814996,67649.0,67648.0,0.19254547]
["bitfinex-derivatives","BTCF0:USTF0",1730055885366,0.15390642,67649.0,67648.0,0.19254547]
["bitfinex-derivatives","BTCF0:USTF0",1730055885568,0.15390642,67649.0,67648.0,0.10102547]
["bitfinex-derivatives","BTCF0:USTF0",1730055885974,0.19123688,67649.0,67648.0,0.10102547]
["bitfinex-derivatives","BTCF0:USTF0",1730055886169,0.15390642,67649.0,67648.0,0.10102547]
["bitfinex-derivatives","BTCF0:USTF0",1730055886365,0.109988,67649.0,67648.0,0.10102547]
["bitfinex-derivatives","BTCF0:USTF0",1730055886767,0.109988,67649.0,67648.0,0.13835593]
["bitfinex-derivatives","BTCF0:USTF0",1730055889972,0.18464892,67649.0,67648.0,0.02703647]
["bitfinex-derivatives","BTCF0:USTF0",1730055890183,0.073995,67643.0,67642.0,0.05924029]
["bitfinex-derivatives","BTCF0:USTF0",1730055890472,0.03733046,67642.0,67634.0,0.09657075]
["bitfinex-derivatives","BTCF0:USTF0",1730055890678,0.074003,67635.0,67634.0,0.11133446]
["bitfinex-derivatives","BTCF0:USTF0",1730055890979,0.074003,67635.0,67634.0,0.14866492]
["bitfinex-derivatives","BTCF0:USTF0",1730055891666,0.074003,67635.0,67634.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055892072,0.03733046,67635.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055892269,0.03733046,67640.0,67631.0,0.38747989]
["bitfinex-derivatives","BTCF0:USTF0",1730055892270,0.11133746,67632.0,67631.0,0.38747989]
["bitfinex-derivatives","BTCF0:USTF0",1730055893570,0.1912964,67632.0,67631.0,0.38747989]
["bitfinex-derivatives","BTCF0:USTF0",1730055894379,0.14663746,67632.0,67631.0,0.38747989]
["bitfinex-derivatives","BTCF0:USTF0",1730055894570,0.14663746,67632.0,67631.0,0.02667989]
["bitfinex-derivatives","BTCF0:USTF0",1730055894774,0.07263046,67632.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055894984,0.074011,67628.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055895279,0.074011,67628.0,67626.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1730055896382,0.074011,67628.0,67627.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055899483,0.074012,67627.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055903480,0.3608,67633.0,67626.0,0.14932184]
["bitfinex-derivatives","BTCF0:USTF0",1730055903683,0.434806,67633.0,67632.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055904786,0.434806,67633.0,67632.0,0.14866792]
["bitfinex-derivatives","BTCF0:USTF0",1730055905581,0.434806,67633.0,67632.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055906088,0.3608,67633.0,67629.0,0.14866992]
["bitfinex-derivatives","BTCF0:USTF0",1730055906289,0.3608,67633.0,67631.0,0.05894269]
["bitfinex-derivatives","BTCF0:USTF0",1730055906290,0.074007,67632.0,67631.0,0.05894269]
["bitfinex-derivatives","BTCF0:USTF0",1730055908078,0.074008,67631.0,67630.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730055909196,0.074008,67631.0,67630.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1730055910897,0.074008,67631.0,67630.0,0.46132137]
["bitfinex-derivatives","BTCF0:USTF0",1730055912892,0.074008,67631.0,67630.0,0.53537174]
["bitfinex-derivatives","BTCF0:USTF0",1730055913088,0.074008,67631.0,67630.0,0.62485443]
["bitfinex-derivatives","BTCF0:USTF0",1730055914089,0.074008,67631.0,67630.0,0.55080406]
["bitfinex-derivatives","BTCF0:USTF0",1730055914793,0.074008,67631.0,67630.0,0.47679506]
["bitfinex-derivatives","BTCF0:USTF0",1730055914984,0.074008,67631.0,67630.0,0.38731237]
["bitfinex-derivatives","BTCF0:USTF0",1730055915185,0.074008,67631.0,67630.0,0.46111931]
["bitfinex-derivatives","BTCF0:USTF0",1730055915390,0.11133846,67631.0,67630.0,0.02651237]
["bitfinex-derivatives","BTCF0:USTF0",1730055915689,0.11133846,67631.0,67625.0,0.16618092]
["bitfinex-derivatives","BTCF0:USTF0",1730055915690,0.11133846,67631.0,67625.0,0.16352136]
["bitfinex-derivatives","BTCF0:USTF0",1730055915884,0.074013,67626.0,67625.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055916088,0.074014,67625.0,67624.0,0.03239295]
["bitfinex-derivatives","BTCF0:USTF0",1730055916290,0.22941603,67625.0,67624.0,0.10705387]
["bitfinex-derivatives","BTCF0:USTF0",1730055917989,0.22941603,67625.0,67624.0,0.1340585]
["bitfinex-derivatives","BTCF0:USTF0",1730055918382,0.39155583,67625.0,67624.0,0.1340585]
["bitfinex-derivatives","BTCF0:USTF0",1730055918694,0.38823695,67625.0,67624.0,0.1340585]
["bitfinex-derivatives","BTCF0:USTF0",1730055919091,0.22609715,67625.0,67624.0,0.1340585]
["bitfinex-derivatives","BTCF0:USTF0",1730055922405,0.30075807,67625.0,67624.0,0.02700463]
["bitfinex-derivatives","BTCF0:USTF0",1730055922605,0.30075807,67625.0,67623.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730055922606,0.074015,67624.0,67623.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730055922794,0.29437187,67624.0,67623.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730055922995,0.074016,67623.0,67620.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055923196,0.22609915,67623.0,67620.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730055923698,0.22609915,67623.0,67621.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055923906,0.074016,67623.0,67622.0,0.58531048]
["bitfinex-derivatives","BTCF0:USTF0",1730055925101,0.074016,67623.0,67622.0,0.22451048]
["bitfinex-derivatives","BTCF0:USTF0",1730055927503,0.074016,67623.0,67622.0,0.29852848]
["bitfinex-derivatives","BTCF0:USTF0",1730055929297,0.3608,67630.0,67622.0,0.22451048]
["bitfinex-derivatives","BTCF0:USTF0",1730055929502,0.07401,67629.0,67628.0,0.08877479]
["bitfinex-derivatives","BTCF0:USTF0",1730055929695,0.07401,67629.0,67628.0,0.17855035]
["bitfinex-derivatives","BTCF0:USTF0",1730055930898,0.3608,67630.0,67627.0,0.07397896]
["bitfinex-derivatives","BTCF0:USTF0",1730055931099,0.074011,67628.0,67627.0,0.07397896]
["bitfinex-derivatives","BTCF0:USTF0",1730055931295,0.074011,67628.0,67627.0,0.16361902]
["bitfinex-derivatives","BTCF0:USTF0",1730055932300,0.074011,67628.0,67627.0,0.16364416]
["bitfinex-derivatives","BTCF0:USTF0",1730055934495,0.074011,67628.0,67627.0,0.19005219]
["bitfinex-derivatives","BTCF0:USTF0",1730055938521,0.074009,67630.0,67629.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730055938701,0.0349,67639.0,67629.0,0.16421767]
["bitfinex-derivatives","BTCF0:USTF0",1730055938903,0.108899,67639.0,67638.0,0.05917985]
["bitfinex-derivatives","BTCF0:USTF0",1730055939101,0.108899,67639.0,67637.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055939102,0.074,67638.0,67637.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055939310,0.23183786,67638.0,67637.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055939502,0.17192743,67638.0,67637.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055940117,0.23339406,67638.0,67637.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055940308,0.17192743,67638.0,67637.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055940611,0.074004,67634.0,67633.0,0.50946592]
["bitfinex-derivatives","BTCF0:USTF0",1730055941410,0.074004,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055941608,0.27286065,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055942206,0.07401,67629.0,67628.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730055942511,0.074011,67628.0,67627.0,0.02640803]
["bitfinex-derivatives","BTCF0:USTF0",1730055942702,0.074011,67628.0,67622.0,0.165537]
["bitfinex-derivatives","BTCF0:USTF0",1730055942703,0.074015,67624.0,67622.0,0.165537]
["bitfinex-derivatives","BTCF0:USTF0",1730055942897,0.04640629,67623.0,67622.0,0.19220127]
["bitfinex-derivatives","BTCF0:USTF0",1730055943113,0.12042229,67623.0,67622.0,0.02666427]
["bitfinex-derivatives","BTCF0:USTF0",1730055943315,0.074019,67621.0,67620.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730055943508,0.12042529,67621.0,67620.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730055944715,0.12042529,67621.0,67620.0,0.38730698]
["bitfinex-derivatives","BTCF0:USTF0",1730055944716,0.17390254,67621.0,67620.0,0.38730698]
["bitfinex-derivatives","BTCF0:USTF0",1730055945812,0.17390254,67621.0,67620.0,0.02650698]
["bitfinex-derivatives","BTCF0:USTF0",1730055946010,0.108819,67621.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055946213,0.14868692,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730055948116,0.14868692,67614.0,67613.0,0.38783138]
["bitfinex-derivatives","BTCF0:USTF0",1730055948311,0.14868692,67614.0,67613.0,0.44697217]
["bitfinex-derivatives","BTCF0:USTF0",1730055949306,0.14868692,67614.0,67613.0,0.02703138]
["bitfinex-derivatives","BTCF0:USTF0",1730055949506,0.14868692,67614.0,67610.0,0.00221842]
["bitfinex-derivatives","BTCF0:USTF0",1730055949707,0.11136046,67611.0,67610.0,0.0292658]
["bitfinex-derivatives","BTCF0:USTF0",1730055949915,0.11136046,67611.0,67610.0,0.00221842]
["bitfinex-derivatives","BTCF0:USTF0",1730055951821,0.074031,67610.0,67609.0,0.02661567]
["bitfinex-derivatives","BTCF0:USTF0",1730055952010,0.0709,67610.0,67601.0,0.05914079]
["bitfinex-derivatives","BTCF0:USTF0",1730055952215,0.074039,67603.0,67600.0,0.13318179]
["bitfinex-derivatives","BTCF0:USTF0",1730055952417,0.074039,67603.0,67600.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730055952716,0.11137246,67600.0,67598.0,0.41994079]
["bitfinex-derivatives","BTCF0:USTF0",1730055953317,0.11137246,67600.0,67598.0,0.38775436]
["bitfinex-derivatives","BTCF0:USTF0",1730055953521,0.074043,67599.0,67598.0,0.38775436]
["bitfinex-derivatives","BTCF0:USTF0",1730055953908,0.074043,67599.0,67598.0,0.02695436]
["bitfinex-derivatives","BTCF0:USTF0",1730055954212,0.074046,67596.0,67593.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730055954413,0.11137646,67596.0,67593.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730055954723,0.074046,67596.0,67595.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055959626,0.03733046,67595.0,67594.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730055960726,0.03733046,67602.0,67594.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055961027,0.074042,67600.0,67599.0,0.07466092]
["bitfinex-derivatives","BTCF0:USTF0",1730055961917,0.074043,67599.0,67598.0,0.05914079]
["bitfinex-derivatives","BTCF0:USTF0",1730055962318,0.3608,67604.0,67598.0,0.05914079]
["bitfinex-derivatives","BTCF0:USTF0",1730055962514,0.074035,67606.0,67603.0,0.17050925]
["bitfinex-derivatives","BTCF0:USTF0",1730055962819,0.074035,67606.0,67604.0,0.05914079]
["bitfinex-derivatives","BTCF0:USTF0",1730055963013,0.03733046,67607.0,67604.0,0.05914079]
["bitfinex-derivatives","BTCF0:USTF0",1730055963212,0.074036,67605.0,67604.0,0.05914079]
["bitfinex-derivatives","BTCF0:USTF0",1730055963528,0.074036,67605.0,67604.0,0.13317779]
["bitfinex-derivatives","BTCF0:USTF0",1730055963723,0.074036,67605.0,67604.0,0.20783871]
["bitfinex-derivatives","BTCF0:USTF0",1730055964223,0.074036,67605.0,67604.0,0.17050825]
["bitfinex-derivatives","BTCF0:USTF0",1730055965025,0.074036,67605.0,67604.0,0.20783871]
["bitfinex-derivatives","BTCF0:USTF0",1730055966016,0.074036,67605.0,67604.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1730055966218,0.074036,67605.0,67604.0,0.16046908]
["bitfinex-derivatives","BTCF0:USTF0",1730055966417,0.11136646,67605.0,67604.0,0.16046908]
["bitfinex-derivatives","BTCF0:USTF0",1730055967231,0.14869692,67605.0,67604.0,0.16046908]
["bitfinex-derivatives","BTCF0:USTF0",1730055969026,0.14869692,67605.0,67604.0,0.10132829]
["bitfinex-derivatives","BTCF0:USTF0",1730055969222,0.074036,67605.0,67604.0,0.13865875]
["bitfinex-derivatives","BTCF0:USTF0",1730055974232,0.074036,67605.0,67604.0,0.10132829]
["bitfinex-derivatives","BTCF0:USTF0",1730055976222,0.074036,67605.0,67604.0,0.19005111]
["bitfinex-derivatives","BTCF0:USTF0",1730055977135,0.074036,67605.0,67604.0,0.2788259]
["bitfinex-derivatives","BTCF0:USTF0",1730055977325,0.074036,67605.0,67604.0,0.19005111]
["bitfinex-derivatives","BTCF0:USTF0",1730055979234,0.074036,67605.0,67604.0,0.29596237]
["bitfinex-derivatives","BTCF0:USTF0",1730055979538,0.074036,67605.0,67604.0,0.33329283]
["bitfinex-derivatives","BTCF0:USTF0",1730055980637,0.074036,67605.0,67604.0,0.37062329]
["bitfinex-derivatives","BTCF0:USTF0",1730055981129,0.074036,67605.0,67604.0,0.33329283]
["bitfinex-derivatives","BTCF0:USTF0",1730055981334,0.074036,67605.0,67604.0,0.33332722]
["bitfinex-derivatives","BTCF0:USTF0",1730055981929,0.074036,67605.0,67604.0,0.22746891]
["bitfinex-derivatives","BTCF0:USTF0",1730055983033,0.074036,67605.0,67604.0,0.15343191]
["bitfinex-derivatives","BTCF0:USTF0",1730055983233,0.074036,67605.0,67604.0,0.22208028]
["bitfinex-derivatives","BTCF0:USTF0",1730055984943,0.074032,67609.0,67604.0,0.25941074]
["bitfinex-derivatives","BTCF0:USTF0",1730055985150,0.074033,67608.0,67606.0,0.1260974]
["bitfinex-derivatives","BTCF0:USTF0",1730055985443,0.3608,67614.0,67611.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730055985630,0.3608,67614.0,67613.0,0.14868792]
["bitfinex-derivatives","BTCF0:USTF0",1730055986026,0.3608,67614.0,67613.0,0.23732963]
["bitfinex-derivatives","BTCF0:USTF0",1730055986240,0.3608,67614.0,67613.0,0.32609657]
["bitfinex-derivatives","BTCF0:USTF0",1730055986730,0.0366,67618.0,67613.0,0.32609657]
["bitfinex-derivatives","BTCF0:USTF0",1730055986731,0.0366,67618.0,67616.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730055986930,0.3608,67622.0,67616.0,0.59812663]
["bitfinex-derivatives","BTCF0:USTF0",1730055987134,0.3608,67622.0,67616.0,0.70343206]
["bitfinex-derivatives","BTCF0:USTF0",1730055987442,0.0808,67626.0,67616.0,0.70343206]
["bitfinex-derivatives","BTCF0:USTF0",1730055987443,0.0808,67626.0,67616.0,0.59812663]
["bitfinex-derivatives","BTCF0:USTF0",1730055987633,0.0396,67626.0,67616.0,0.59812663]
["bitfinex-derivatives","BTCF0:USTF0",1730055988642,0.0396,67626.0,67616.0,0.72591088]
["bitfinex-derivatives","BTCF0:USTF0",1730055988845,0.0373,67629.0,67616.0,1.08554402]
["bitfinex-derivatives","BTCF0:USTF0",1730055989035,0.0373,67629.0,67627.0,0.07389607]
["bitfinex-derivatives","BTCF0:USTF0",1730055989339,0.0373,67629.0,67628.0,0.07389607]
["bitfinex-derivatives","BTCF0:USTF0",1730055989545,0.0373,67629.0,67627.0,0.07389607]
["bitfinex-derivatives","BTCF0:USTF0",1730055991240,0.04704592,67628.0,67626.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1730055991439,0.0373,67629.0,67626.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1730055991440,0.04704592,67627.0,67626.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1730055993737,0.04704592,67627.0,67626.0,0.46184649]
["bitfinex-derivatives","BTCF0:USTF0",1730055993929,0.04694369,67627.0,67626.0,0.46184649]
["bitfinex-derivatives","BTCF0:USTF0",1730055994340,0.0373,67629.0,67626.0,0.46184649]
["bitfinex-derivatives","BTCF0:USTF0",1730055996438,0.0373,67629.0,67626.0,0.38783349]
["bitfinex-derivatives","BTCF0:USTF0",1730055996743,0.074012,67627.0,67626.0,0.38783349]
["bitfinex-derivatives","BTCF0:USTF0",1730055997850,0.12152272,67627.0,67626.0,0.38783349]
["bitfinex-derivatives","BTCF0:USTF0",1730055998343,0.074012,67627.0,67626.0,0.38783349]
["bitfinex-derivatives","BTCF0:USTF0",1730055998546,0.0397,67628.0,67626.0,0.38783349]
["bitfinex-derivatives","BTCF0:USTF0",1730055998947,0.0397,67628.0,67626.0,0.46184649]
["bitfinex-derivatives","BTCF0:USTF0",1730056000247,0.113711,67628.0,67626.0,0.46184649]
["bitfinex-derivatives","BTCF0:USTF0",1730056001356,0.0373,67629.0,67627.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730056001546,0.0373,67629.0,67628.0,0.11376908]
["bitfinex-derivatives","BTCF0:USTF0",1730056001852,0.074009,67630.0,67628.0,0.18778008]
["bitfinex-derivatives","BTCF0:USTF0",1730056002854,0.074009,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056006758,0.17675022,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056007454,0.074011,67628.0,67627.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730056007856,0.17675222,67628.0,67627.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730056008953,0.17678158,67628.0,67627.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730056013454,0.074011,67628.0,67627.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730056014363,0.074011,67628.0,67627.0,0.1486784]
["bitfinex-derivatives","BTCF0:USTF0",1730056014557,0.0774,67635.0,67627.0,0.11892521]
["bitfinex-derivatives","BTCF0:USTF0",1730056014764,0.074008,67631.0,67630.0,0.1486754]
["bitfinex-derivatives","BTCF0:USTF0",1730056016059,0.0373,67635.0,67630.0,0.11892521]
["bitfinex-derivatives","BTCF0:USTF0",1730056016256,0.0373,67635.0,67632.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730056016257,0.074006,67633.0,67632.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730056017267,0.074006,67633.0,67632.0,0.1113392]
["bitfinex-derivatives","BTCF0:USTF0",1730056017453,0.074006,67633.0,67632.0,0.1486724]
["bitfinex-derivatives","BTCF0:USTF0",1730056019361,0.074004,67635.0,67634.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730056019865,0.074004,67635.0,67634.0,0.49386902]
["bitfinex-derivatives","BTCF0:USTF0",1730056021564,0.074004,67635.0,67634.0,0.434804]
["bitfinex-derivatives","BTCF0:USTF0",1730056023372,0.074004,67635.0,67634.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730056024172,0.074004,67635.0,67634.0,0.1011795]
["bitfinex-derivatives","BTCF0:USTF0",1730056025474,0.074004,67635.0,67634.0,0.4619795]
["bitfinex-derivatives","BTCF0:USTF0",1730056026261,0.074004,67635.0,67634.0,0.1011795]
["bitfinex-derivatives","BTCF0:USTF0",1730056028480,0.074004,67635.0,67632.0,0.4354664]
["bitfinex-derivatives","BTCF0:USTF0",1730056028481,0.17986891,67635.0,67632.0,0.4354664]
["bitfinex-derivatives","BTCF0:USTF0",1730056028773,0.15413364,67643.0,67633.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730056028774,0.3212368,67634.0,67633.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730056028979,0.3212368,67634.0,67633.0,0.1486724]
["bitfinex-derivatives","BTCF0:USTF0",1730056029172,0.26435968,67634.0,67633.0,0.1486724]
["bitfinex-derivatives","BTCF0:USTF0",1730056029372,0.15060544,67634.0,67633.0,0.1486724]
["bitfinex-derivatives","BTCF0:USTF0",1730056029773,0.074006,67633.0,67632.0,0.38781809]
["bitfinex-derivatives","BTCF0:USTF0",1730056030195,0.1113392,67633.0,67632.0,0.02701809]
["bitfinex-derivatives","BTCF0:USTF0",1730056030374,0.1113392,67633.0,67630.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056030375,0.1155332,67633.0,67630.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056030576,0.074008,67631.0,67630.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056032584,0.074008,67631.0,67630.0,0.10112317]
["bitfinex-derivatives","BTCF0:USTF0",1730056035377,0.074008,67631.0,67630.0,0.17513217]
["bitfinex-derivatives","BTCF0:USTF0",1730056036483,0.24210469,67631.0,67630.0,0.17513217]
["bitfinex-derivatives","BTCF0:USTF0",1730056036683,0.074008,67631.0,67630.0,0.17513217]
["bitfinex-derivatives","BTCF0:USTF0",1730056039885,0.0782,67633.0,67630.0,0.10112317]
["bitfinex-derivatives","BTCF0:USTF0",1730056040100,0.0782,67633.0,67632.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730056040793,0.152206,67633.0,67632.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730056043690,0.152206,67633.0,67632.0,0.022166]
["bitfinex-derivatives","BTCF0:USTF0",1730056043890,0.152206,67633.0,67630.0,0.10112317]
["bitfinex-derivatives","BTCF0:USTF0",1730056044096,0.14772274,67631.0,67630.0,0.17513217]
["bitfinex-derivatives","BTCF0:USTF0",1730056044289,0.32011789,67631.0,67630.0,0.17513217]
["bitfinex-derivatives","BTCF0:USTF0",1730056044897,0.17239515,67631.0,67630.0,0.17513217]
["bitfinex-derivatives","BTCF0:USTF0",1730056045596,0.26265284,67631.0,67630.0,0.17513217]
["bitfinex-derivatives","BTCF0:USTF0",1730056045799,0.32011789,67631.0,67630.0,0.17513217]
["bitfinex-derivatives","BTCF0:USTF0",1730056046883,0.17239515,67631.0,67630.0,0.17513217]
["bitfinex-derivatives","BTCF0:USTF0",1730056049595,0.10695922,67631.0,67630.0,0.17513217]
["bitfinex-derivatives","BTCF0:USTF0",1730056050596,0.10834039,67631.0,67630.0,0.17513217]
["bitfinex-derivatives","BTCF0:USTF0",1730056050803,0.152206,67633.0,67632.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730056056697,0.074756,67642.0,67632.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730056056698,0.3608,67642.0,67632.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730056056892,0.3608,67642.0,67641.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730056057200,0.3608,67642.0,67641.0,0.11842255]
["bitfinex-derivatives","BTCF0:USTF0",1730056057599,0.3608,67642.0,67641.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730056058103,0.32591831,67647.0,67646.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730056058411,0.00221831,67647.0,67646.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730056058801,0.18252103,67647.0,67646.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730056059908,0.25713242,67647.0,67646.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730056060299,0.2758499,67647.0,67646.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730056060500,0.4048312,67647.0,67646.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730056061509,0.4048312,67647.0,67646.0,0.1486574]
["bitfinex-derivatives","BTCF0:USTF0",1730056062011,0.073996,67644.0,67643.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730056062313,0.1113292,67642.0,67641.0,0.38684825]
["bitfinex-derivatives","BTCF0:USTF0",1730056062606,0.16327201,67642.0,67641.0,0.38684825]
["bitfinex-derivatives","BTCF0:USTF0",1730056062813,0.29225331,67642.0,67641.0,0.38684825]
["bitfinex-derivatives","BTCF0:USTF0",1730056063017,0.28840371,67642.0,67641.0,0.38684825]
["bitfinex-derivatives","BTCF0:USTF0",1730056063203,0.41738501,67642.0,67641.0,0.38684825]
["bitfinex-derivatives","BTCF0:USTF0",1730056063403,0.49834236,67642.0,67641.0,0.02604825]
["bitfinex-derivatives","BTCF0:USTF0",1730056063710,0.073997,67641.0,67640.0,0.1486634]
["bitfinex-derivatives","BTCF0:USTF0",1730056063903,0.25492111,67641.0,67640.0,0.1486634]
["bitfinex-derivatives","BTCF0:USTF0",1730056064103,0.25492111,67641.0,67640.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056065197,0.25492111,67641.0,67640.0,0.10154644]
["bitfinex-derivatives","BTCF0:USTF0",1730056066018,0.073997,67641.0,67640.0,0.10154644]
["bitfinex-derivatives","BTCF0:USTF0",1730056072609,0.073997,67641.0,67640.0,0.17554444]
["bitfinex-derivatives","BTCF0:USTF0",1730056073414,0.073997,67641.0,67640.0,0.10154644]
["bitfinex-derivatives","BTCF0:USTF0",1730056079110,0.00221831,67647.0,67642.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730056079409,0.07620831,67647.0,67646.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056080522,0.00221831,67647.0,67646.0,0.1486574]
["bitfinex-derivatives","BTCF0:USTF0",1730056081025,0.05409432,67647.0,67646.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730056081212,0.18293874,67647.0,67646.0,0.1486574]
["bitfinex-derivatives","BTCF0:USTF0",1730056082020,0.36422599,67647.0,67646.0,0.1486574]
["bitfinex-derivatives","BTCF0:USTF0",1730056082319,0.33062049,67647.0,67646.0,0.1486574]
["bitfinex-derivatives","BTCF0:USTF0",1730056082520,0.18293874,67647.0,67646.0,0.1486574]
["bitfinex-derivatives","BTCF0:USTF0",1730056083113,0.18293874,67647.0,67646.0,0.5094574]
["bitfinex-derivatives","BTCF0:USTF0",1730056083316,0.27036102,67647.0,67646.0,0.5094574]
["bitfinex-derivatives","BTCF0:USTF0",1730056083513,0.33062049,67647.0,67646.0,0.5094574]
["bitfinex-derivatives","BTCF0:USTF0",1730056083714,0.18293874,67647.0,67646.0,0.5094574]
["bitfinex-derivatives","BTCF0:USTF0",1730056084521,0.33062049,67647.0,67646.0,0.39099459]
["bitfinex-derivatives","BTCF0:USTF0",1730056084820,0.26369592,67647.0,67646.0,0.5094574]
["bitfinex-derivatives","BTCF0:USTF0",1730056085026,0.18293874,67647.0,67646.0,0.5094574]
["bitfinex-derivatives","BTCF0:USTF0",1730056085226,0.06390865,67647.0,67646.0,1.0276038]
["bitfinex-derivatives","BTCF0:USTF0",1730056085418,0.16246578,67649.0,67648.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730056085614,0.16246578,67650.0,67649.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730056085918,0.75339103,67659.0,67651.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730056085919,0.31015672,67652.0,67651.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730056086123,0.14769094,67652.0,67651.0,0.2233188]
["bitfinex-derivatives","BTCF0:USTF0",1730056086515,0.3608,67657.0,67656.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730056086717,0.43867756,67657.0,67656.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1730056087023,0.1624397,67659.0,67656.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1730056087224,0.1624397,67659.0,67658.0,0.5094444]
["bitfinex-derivatives","BTCF0:USTF0",1730056087414,0.00221753,67663.0,67662.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730056087616,0.00221753,67663.0,67662.0,0.1486404]
["bitfinex-derivatives","BTCF0:USTF0",1730056088625,0.00221753,67663.0,67662.0,0.2233068]
["bitfinex-derivatives","BTCF0:USTF0",1730056088817,0.00221753,67663.0,67662.0,0.1486404]
["bitfinex-derivatives","BTCF0:USTF0",1730056091828,0.073969,67667.0,67662.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056092025,0.073969,67667.0,67666.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056095721,0.073969,67667.0,67666.0,0.10137952]
["bitfinex-derivatives","BTCF0:USTF0",1730056096129,0.24924578,67667.0,67666.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056099438,0.24924578,67667.0,67666.0,0.02598362]
["bitfinex-derivatives","BTCF0:USTF0",1730056099630,0.35325989,67667.0,67666.0,0.06331682]
["bitfinex-derivatives","BTCF0:USTF0",1730056099825,0.41168548,67667.0,67666.0,0.06331682]
["bitfinex-derivatives","BTCF0:USTF0",1730056101136,0.32629706,67667.0,67666.0,0.06331682]
["bitfinex-derivatives","BTCF0:USTF0",1730056102342,0.24924578,67667.0,67666.0,0.06331682]
["bitfinex-derivatives","BTCF0:USTF0",1730056104145,0.073969,67667.0,67666.0,0.06331682]
["bitfinex-derivatives","BTCF0:USTF0",1730056105541,0.073967,67669.0,67668.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730056107142,0.039,67670.0,67667.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056107335,0.3608,67674.0,67669.0,0.1486324]
["bitfinex-derivatives","BTCF0:USTF0",1730056107540,0.3608,67674.0,67673.0,0.1486284]
["bitfinex-derivatives","BTCF0:USTF0",1730056107739,0.434761,67674.0,67673.0,0.1486284]
["bitfinex-derivatives","BTCF0:USTF0",1730056110737,0.434761,67674.0,67673.0,0.10178311]
["bitfinex-derivatives","BTCF0:USTF0",1730056111044,0.434761,67674.0,67673.0,0.04996972]
["bitfinex-derivatives","BTCF0:USTF0",1730056111546,0.48336909,67674.0,67673.0,0.12393172]
["bitfinex-derivatives","BTCF0:USTF0",1730056113240,0.48336909,67674.0,67673.0,0.02711671]
["bitfinex-derivatives","BTCF0:USTF0",1730056113430,0.48336909,67674.0,67670.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056113635,0.073964,67671.0,67670.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056113845,0.073964,67671.0,67670.0,0.1112982]
["bitfinex-derivatives","BTCF0:USTF0",1730056114240,0.073964,67671.0,67670.0,0.13845477]
["bitfinex-derivatives","BTCF0:USTF0",1730056114441,0.12260962,67671.0,67670.0,0.13845477]
["bitfinex-derivatives","BTCF0:USTF0",1730056114642,0.1226338,67671.0,67670.0,0.13845477]
["bitfinex-derivatives","BTCF0:USTF0",1730056115437,0.1226338,67671.0,67670.0,0.06448977]
["bitfinex-derivatives","BTCF0:USTF0",1730056115835,0.1226338,67671.0,67670.0,0.02715657]
["bitfinex-derivatives","BTCF0:USTF0",1730056115836,0.159967,67671.0,67670.0,0.02715657]
["bitfinex-derivatives","BTCF0:USTF0",1730056116140,0.159967,67671.0,67653.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1730056116141,0.073975,67663.0,67662.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730056116339,0.12252181,67663.0,67662.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730056116850,0.073975,67661.0,67660.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730056117051,0.12252181,67661.0,67660.0,0.165376]
["bitfinex-derivatives","BTCF0:USTF0",1730056117545,0.073979,67657.0,67653.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730056117746,0.073979,67657.0,67655.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730056117747,0.08547525,67657.0,67655.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730056117947,0.04806223,67656.0,67653.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730056118138,0.073982,67655.0,67653.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730056118342,0.073982,67655.0,67654.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056119146,0.073982,67655.0,67654.0,0.1486494]
["bitfinex-derivatives","BTCF0:USTF0",1730056119147,0.13734193,67655.0,67654.0,0.1486494]
["bitfinex-derivatives","BTCF0:USTF0",1730056119345,0.17754786,67655.0,67654.0,0.1486494]
["bitfinex-derivatives","BTCF0:USTF0",1730056119550,0.24089618,67655.0,67654.0,0.1486494]
["bitfinex-derivatives","BTCF0:USTF0",1730056120453,0.17754786,67655.0,67654.0,0.1486494]
["bitfinex-derivatives","BTCF0:USTF0",1730056120843,0.10356586,67655.0,67654.0,0.1486494]
["bitfinex-derivatives","BTCF0:USTF0",1730056122154,0.10356586,67655.0,67654.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730056123443,0.04792393,67655.0,67654.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730056123639,0.04799868,67655.0,67654.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730056124456,0.12197968,67655.0,67654.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730056124954,0.17758919,67655.0,67654.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730056126256,0.073981,67655.0,67654.0,0.16032976]
["bitfinex-derivatives","BTCF0:USTF0",1730056126457,0.073981,67655.0,67654.0,0.08634676]
["bitfinex-derivatives","BTCF0:USTF0",1730056127447,0.073981,67655.0,67654.0,0.16020202]
["bitfinex-derivatives","BTCF0:USTF0",1730056128145,0.073981,67655.0,67654.0,0.23418502]
["bitfinex-derivatives","BTCF0:USTF0",1730056128345,0.073981,67655.0,67654.0,0.23420749]
["bitfinex-derivatives","BTCF0:USTF0",1730056128746,0.073981,67655.0,67654.0,0.1478361]
["bitfinex-derivatives","BTCF0:USTF0",1730056131249,0.073981,67657.0,67656.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730056131459,0.073981,67657.0,67656.0,0.1486454]
["bitfinex-derivatives","BTCF0:USTF0",1730056133154,0.073981,67657.0,67656.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056133957,0.073981,67657.0,67656.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1730056137764,0.12271171,67657.0,67656.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1730056139969,0.073983,67654.0,67653.0,0.10148573]
["bitfinex-derivatives","BTCF0:USTF0",1730056140165,0.073983,67654.0,67653.0,0.17546973]
["bitfinex-derivatives","BTCF0:USTF0",1730056140956,0.073985,67652.0,67651.0,0.06639559]
["bitfinex-derivatives","BTCF0:USTF0",1730056141163,0.073985,67652.0,67651.0,0.22615981]
["bitfinex-derivatives","BTCF0:USTF0",1730056143566,0.073985,67652.0,67651.0,0.25293198]
["bitfinex-derivatives","BTCF0:USTF0",1730056145056,0.073985,67652.0,67651.0,0.18653639]
["bitfinex-derivatives","BTCF0:USTF0",1730056147059,0.073985,67652.0,67651.0,0.28886867]
["bitfinex-derivatives","BTCF0:USTF0",1730056149267,0.12347294,67652.0,67651.0,0.02677217]
["bitfinex-derivatives","BTCF0:USTF0",1730056149472,0.12347294,67652.0,67649.0,0.1486544]
["bitfinex-derivatives","BTCF0:USTF0",1730056149767,0.1113132,67657.0,67649.0,0.1486544]
["bitfinex-derivatives","BTCF0:USTF0",1730056149768,0.12347394,67651.0,67649.0,0.1486544]
["bitfinex-derivatives","BTCF0:USTF0",1730056150068,0.12347494,67650.0,67649.0,0.1486544]
["bitfinex-derivatives","BTCF0:USTF0",1730056153671,0.12347494,67650.0,67649.0,0.17577015]
["bitfinex-derivatives","BTCF0:USTF0",1730056154265,0.04948794,67650.0,67649.0,0.17577015]
["bitfinex-derivatives","BTCF0:USTF0",1730056156274,0.073986,67651.0,67649.0,0.36181412]
["bitfinex-derivatives","BTCF0:USTF0",1730056156473,0.073986,67651.0,67650.0,0.08487556]
["bitfinex-derivatives","BTCF0:USTF0",1730056157172,0.073986,67651.0,67650.0,0.24766847]
["bitfinex-derivatives","BTCF0:USTF0",1730056158472,0.073986,67651.0,67650.0,0.17368147]
["bitfinex-derivatives","BTCF0:USTF0",1730056159261,0.1113192,67651.0,67650.0,0.17368147]
["bitfinex-derivatives","BTCF0:USTF0",1730056159461,0.1113192,67651.0,67650.0,0.15887179]
["bitfinex-derivatives","BTCF0:USTF0",1730056159661,0.1113192,67651.0,67650.0,0.07399623]
["bitfinex-derivatives","BTCF0:USTF0",1730056159867,0.073987,67650.0,67649.0,0.10111198]
["bitfinex-derivatives","BTCF0:USTF0",1730056160170,0.073987,67650.0,67649.0,0.07399623]
["bitfinex-derivatives","BTCF0:USTF0",1730056160370,0.1113212,67649.0,67648.0,0.07399623]
["bitfinex-derivatives","BTCF0:USTF0",1730056160779,0.1113212,67649.0,67647.0,0.07399623]
["bitfinex-derivatives","BTCF0:USTF0",1730056160780,0.073989,67648.0,67647.0,0.07399623]
["bitfinex-derivatives","BTCF0:USTF0",1730056161081,0.1113222,67648.0,67647.0,0.15828215]
["bitfinex-derivatives","BTCF0:USTF0",1730056161378,0.1113232,67647.0,67646.0,0.46103917]
["bitfinex-derivatives","BTCF0:USTF0",1730056161567,0.1113232,67647.0,67646.0,0.02624294]
["bitfinex-derivatives","BTCF0:USTF0",1730056161875,0.073992,67645.0,67644.0,0.07399623]
["bitfinex-derivatives","BTCF0:USTF0",1730056162071,0.073992,67645.0,67644.0,0.08432598]
["bitfinex-derivatives","BTCF0:USTF0",1730056162276,0.073992,67645.0,67644.0,0.15829196]
["bitfinex-derivatives","BTCF0:USTF0",1730056162471,0.073992,67645.0,67644.0,0.07396598]
["bitfinex-derivatives","BTCF0:USTF0",1730056162882,0.0373332,67647.0,67643.0,0.07396598]
["bitfinex-derivatives","BTCF0:USTF0",1730056163171,0.073991,67646.0,67644.0,0.07394979]
["bitfinex-derivatives","BTCF0:USTF0",1730056163377,0.073992,67645.0,67644.0,0.07394979]
["bitfinex-derivatives","BTCF0:USTF0",1730056163576,0.073993,67644.0,67643.0,0.07394979]
["bitfinex-derivatives","BTCF0:USTF0",1730056164273,0.073993,67644.0,67643.0,0.05914976]
["bitfinex-derivatives","BTCF0:USTF0",1730056164471,0.0373332,67647.0,67642.0,0.17047896]
["bitfinex-derivatives","BTCF0:USTF0",1730056164672,0.36156,67648.0,67645.0,0.04435681]
["bitfinex-derivatives","BTCF0:USTF0",1730056164873,0.1113242,67646.0,67645.0,0.04435681]
["bitfinex-derivatives","BTCF0:USTF0",1730056167167,0.0373332,67646.0,67644.0,0.04435681]
["bitfinex-derivatives","BTCF0:USTF0",1730056167371,0.073992,67645.0,67644.0,0.04435681]
["bitfinex-derivatives","BTCF0:USTF0",1730056171379,0.18129671,67645.0,67641.0,0.08603672]
["bitfinex-derivatives","BTCF0:USTF0",1730056171583,0.073996,67642.0,67641.0,0.08603672]
["bitfinex-derivatives","BTCF0:USTF0",1730056171882,0.25529271,67642.0,67641.0,0.08603672]
["bitfinex-derivatives","BTCF0:USTF0",1730056174275,0.25373539,67642.0,67641.0,0.08603672]
["bitfinex-derivatives","BTCF0:USTF0",1730056175578,0.40128734,67642.0,67641.0,0.08603672]
["bitfinex-derivatives","BTCF0:USTF0",1730056176281,0.25373539,67642.0,67641.0,0.08603672]
["bitfinex-derivatives","BTCF0:USTF0",1730056179488,0.073996,67642.0,67641.0,0.15998651]
["bitfinex-derivatives","BTCF0:USTF0",1730056181687,0.073996,67642.0,67641.0,0.24302511]
["bitfinex-derivatives","BTCF0:USTF0",1730056182196,0.073993,67645.0,67641.0,0.09502742]
["bitfinex-derivatives","BTCF0:USTF0",1730056182490,0.073993,67645.0,67644.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056183892,0.073993,67645.0,67644.0,0.1486594]
["bitfinex-derivatives","BTCF0:USTF0",1730056184490,0.073993,67645.0,67644.0,0.22257669]
["bitfinex-derivatives","BTCF0:USTF0",1730056185394,0.073993,67645.0,67644.0,0.30572636]
["bitfinex-derivatives","BTCF0:USTF0",1730056185597,0.073993,67645.0,67644.0,0.23180907]
["bitfinex-derivatives","BTCF0:USTF0",1730056186288,0.14366887,67645.0,67644.0,0.1486594]
["bitfinex-derivatives","BTCF0:USTF0",1730056186587,0.25755967,67645.0,67644.0,0.1486594]
["bitfinex-derivatives","BTCF0:USTF0",1730056188595,0.40511162,67645.0,67644.0,0.1486594]
["bitfinex-derivatives","BTCF0:USTF0",1730056189596,0.25755967,67645.0,67644.0,0.1486594]
["bitfinex-derivatives","BTCF0:USTF0",1730056191195,0.25755967,67645.0,67644.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056193289,0.073993,67645.0,67644.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056193800,0.36168,67653.0,67644.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056194096,0.36168,67653.0,67651.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730056194097,0.073985,67652.0,67651.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730056194500,0.073985,67652.0,67651.0,0.11839525]
["bitfinex-derivatives","BTCF0:USTF0",1730056194694,0.073985,67652.0,67651.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730056195703,0.1113182,67652.0,67651.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730056195897,0.1113182,67652.0,67651.0,0.09998235]
["bitfinex-derivatives","BTCF0:USTF0",1730056196793,0.1113182,67652.0,67651.0,0.02599735]
["bitfinex-derivatives","BTCF0:USTF0",1730056196993,0.073992,67645.0,67644.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730056197291,0.073992,67645.0,67643.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730056197292,0.0373332,67644.0,67643.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730056197700,0.073996,67642.0,67641.0,0.11840625]
["bitfinex-derivatives","BTCF0:USTF0",1730056198091,0.073996,67642.0,67641.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730056201204,0.073996,67642.0,67641.0,0.10040007]
["bitfinex-derivatives","BTCF0:USTF0",1730056203897,0.073996,67642.0,67641.0,0.02640407]
["bitfinex-derivatives","BTCF0:USTF0",1730056204095,0.073996,67642.0,67640.0,0.1486644]
["bitfinex-derivatives","BTCF0:USTF0",1730056205901,0.073996,67642.0,67640.0,0.17477198]
["bitfinex-derivatives","BTCF0:USTF0",1730056208313,0.073996,67642.0,67640.0,0.23393258]
["bitfinex-derivatives","BTCF0:USTF0",1730056208501,0.18792055,67641.0,67640.0,0.10010558]
["bitfinex-derivatives","BTCF0:USTF0",1730056208695,0.18792055,67641.0,67640.0,0.17477198]
["bitfinex-derivatives","BTCF0:USTF0",1730056209115,0.18792251,67641.0,67640.0,0.10077398]
["bitfinex-derivatives","BTCF0:USTF0",1730056209302,0.19058865,67641.0,67640.0,0.10077398]
["bitfinex-derivatives","BTCF0:USTF0",1730056209499,0.2613806,67641.0,67640.0,0.10077398]
["bitfinex-derivatives","BTCF0:USTF0",1730056210803,0.26052347,67641.0,67640.0,0.17477198]
["bitfinex-derivatives","BTCF0:USTF0",1730056214209,0.26058629,67641.0,67640.0,0.17477198]
["bitfinex-derivatives","BTCF0:USTF0",1730056215613,0.26055342,67641.0,67640.0,0.17477198]
["bitfinex-derivatives","BTCF0:USTF0",1730056216616,0.26055342,67641.0,67640.0,0.25722588]
["bitfinex-derivatives","BTCF0:USTF0",1730056216617,0.073997,67641.0,67640.0,0.25722588]
["bitfinex-derivatives","BTCF0:USTF0",1730056216917,0.073994,67644.0,67641.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730056217109,0.073995,67643.0,67642.0,0.17124352]
["bitfinex-derivatives","BTCF0:USTF0",1730056218211,0.073995,67643.0,67642.0,0.0824539]
["bitfinex-derivatives","BTCF0:USTF0",1730056220318,0.073995,67643.0,67642.0,0.08235447]
["bitfinex-derivatives","BTCF0:USTF0",1730056221428,0.073995,67643.0,67642.0,0.15634449]
["bitfinex-derivatives","BTCF0:USTF0",1730056223514,0.073997,67641.0,67640.0,0.02610758]
["bitfinex-derivatives","BTCF0:USTF0",1730056223716,0.073997,67641.0,67639.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730056223917,0.26087921,67641.0,67639.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730056224125,0.18688221,67640.0,67639.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730056225014,0.18687663,67640.0,67639.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730056225811,0.40852065,67641.0,67639.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730056226014,0.18687663,67640.0,67639.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730056227024,0.18687663,67640.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056227326,0.26087563,67639.0,67638.0,0.38783629]
["bitfinex-derivatives","BTCF0:USTF0",1730056227827,0.26087563,67639.0,67638.0,0.02703629]
["bitfinex-derivatives","BTCF0:USTF0",1730056228118,0.26087563,67639.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056228721,0.18687663,67639.0,67638.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730056230924,0.02817563,67639.0,67638.0,0.9529864]
["bitfinex-derivatives","BTCF0:USTF0",1730056231121,0.14764702,67649.0,67648.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730056231331,0.07104875,67649.0,67648.0,0.1486554]
["bitfinex-derivatives","BTCF0:USTF0",1730056231629,0.073986,67651.0,67648.0,0.23156315]
["bitfinex-derivatives","BTCF0:USTF0",1730056231829,0.073986,67651.0,67649.0,0.1568985]
["bitfinex-derivatives","BTCF0:USTF0",1730056232033,0.073987,67650.0,67648.0,0.1486554]
["bitfinex-derivatives","BTCF0:USTF0",1730056232217,0.073987,67650.0,67649.0,0.08288019]
["bitfinex-derivatives","BTCF0:USTF0",1730056232724,0.073987,67650.0,67649.0,0.1568595]
["bitfinex-derivatives","BTCF0:USTF0",1730056233324,0.073987,67650.0,67649.0,0.08288019]
["bitfinex-derivatives","BTCF0:USTF0",1730056233516,0.073987,67650.0,67649.0,0.15684993]
["bitfinex-derivatives","BTCF0:USTF0",1730056233724,0.073987,67650.0,67649.0,0.18360323]
["bitfinex-derivatives","BTCF0:USTF0",1730056234841,0.073987,67650.0,67649.0,0.0267533]
["bitfinex-derivatives","BTCF0:USTF0",1730056235019,0.073987,67650.0,67649.0,0.07396974]
["bitfinex-derivatives","BTCF0:USTF0",1730056235424,0.073988,67649.0,67648.0,0.14795874]
["bitfinex-derivatives","BTCF0:USTF0",1730056235629,0.073988,67649.0,67648.0,0.23083419]
["bitfinex-derivatives","BTCF0:USTF0",1730056236826,0.073988,67649.0,67648.0,0.25744754]
["bitfinex-derivatives","BTCF0:USTF0",1730056237425,0.073988,67649.0,67648.0,0.10060235]
["bitfinex-derivatives","BTCF0:USTF0",1730056238427,0.14392361,67649.0,67648.0,0.10060235]
["bitfinex-derivatives","BTCF0:USTF0",1730056238632,0.14392361,67649.0,67647.0,0.04231028]
["bitfinex-derivatives","BTCF0:USTF0",1730056238938,0.28806251,67648.0,67647.0,0.11630028]
["bitfinex-derivatives","BTCF0:USTF0",1730056239735,0.2053484,67648.0,67647.0,0.14240189]
["bitfinex-derivatives","BTCF0:USTF0",1730056241039,0.25685392,67648.0,67647.0,0.14240189]
["bitfinex-derivatives","BTCF0:USTF0",1730056241840,0.41917865,67648.0,67647.0,0.14240189]
["bitfinex-derivatives","BTCF0:USTF0",1730056242030,0.50189276,67648.0,67647.0,0.14240189]
["bitfinex-derivatives","BTCF0:USTF0",1730056242540,0.41917291,67648.0,67647.0,0.14240189]
["bitfinex-derivatives","BTCF0:USTF0",1730056243335,0.34518391,67648.0,67647.0,0.14240189]
["bitfinex-derivatives","BTCF0:USTF0",1730056243732,0.16231899,67648.0,67647.0,0.14240189]
["bitfinex-derivatives","BTCF0:USTF0",1730056243932,0.05155652,67648.0,67647.0,0.14240189]
["bitfinex-derivatives","BTCF0:USTF0",1730056244231,0.17957862,67648.0,67647.0,0.14240189]
["bitfinex-derivatives","BTCF0:USTF0",1730056245546,0.25356762,67648.0,67647.0,0.23376189]
["bitfinex-derivatives","BTCF0:USTF0",1730056245732,0.25356762,67648.0,67647.0,0.19145161]
["bitfinex-derivatives","BTCF0:USTF0",1730056246742,0.073989,67648.0,67647.0,0.19145161]
["bitfinex-derivatives","BTCF0:USTF0",1730056249939,0.073989,67648.0,67647.0,0.22878481]
["bitfinex-derivatives","BTCF0:USTF0",1730056253649,0.073989,67648.0,67647.0,0.26143916]
["bitfinex-derivatives","BTCF0:USTF0",1730056256553,0.073989,67648.0,67647.0,0.21706822]
["bitfinex-derivatives","BTCF0:USTF0",1730056256752,0.073989,67648.0,67647.0,0.17008371]
["bitfinex-derivatives","BTCF0:USTF0",1730056256944,0.073989,67648.0,67647.0,0.26144371]
["bitfinex-derivatives","BTCF0:USTF0",1730056257345,0.073989,67648.0,67647.0,0.21706822]
["bitfinex-derivatives","BTCF0:USTF0",1730056257545,0.073989,67648.0,67647.0,0.26145014]
["bitfinex-derivatives","BTCF0:USTF0",1730056257948,0.073989,67648.0,67647.0,0.25440142]
["bitfinex-derivatives","BTCF0:USTF0",1730056258253,0.073989,67648.0,67647.0,0.29878288]
["bitfinex-derivatives","BTCF0:USTF0",1730056258457,0.073989,67648.0,67647.0,0.25440142]
["bitfinex-derivatives","BTCF0:USTF0",1730056261550,0.26037373,67648.0,67647.0,0.25440142]
["bitfinex-derivatives","BTCF0:USTF0",1730056267746,0.40791486,67648.0,67647.0,0.25440142]
["bitfinex-derivatives","BTCF0:USTF0",1730056268655,0.073989,67648.0,67647.0,0.19212801]
["bitfinex-derivatives","BTCF0:USTF0",1730056269858,0.073989,67648.0,67647.0,0.26611801]
["bitfinex-derivatives","BTCF0:USTF0",1730056270257,0.073989,67648.0,67647.0,0.31053243]
["bitfinex-derivatives","BTCF0:USTF0",1730056271659,0.073989,67648.0,67647.0,0.26611801]
["bitfinex-derivatives","BTCF0:USTF0",1730056273558,0.3608,67656.0,67647.0,0.19212801]
["bitfinex-derivatives","BTCF0:USTF0",1730056273760,0.073989,67648.0,67647.0,0.19144961]
["bitfinex-derivatives","BTCF0:USTF0",1730056273959,0.073989,67648.0,67647.0,0.17990555]
["bitfinex-derivatives","BTCF0:USTF0",1730056274157,0.073989,67648.0,67647.0,0.21723875]
["bitfinex-derivatives","BTCF0:USTF0",1730056275260,0.073989,67648.0,67647.0,0.25457195]
["bitfinex-derivatives","BTCF0:USTF0",1730056278367,0.073989,67648.0,67647.0,0.10591755]
["bitfinex-derivatives","BTCF0:USTF0",1730056279170,0.073989,67648.0,67647.0,0.01455755]
["bitfinex-derivatives","BTCF0:USTF0",1730056279372,0.073991,67646.0,67645.0,0.22518766]
["bitfinex-derivatives","BTCF0:USTF0",1730056279756,0.073991,67646.0,67645.0,0.05916126]
["bitfinex-derivatives","BTCF0:USTF0",1730056281075,0.073991,67646.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056281076,0.073993,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056281275,0.073998,67640.0,67639.0,0.165319]
["bitfinex-derivatives","BTCF0:USTF0",1730056282876,0.073998,67640.0,67639.0,0.1185163]
["bitfinex-derivatives","BTCF0:USTF0",1730056286083,0.073998,67640.0,67639.0,0.16288102]
["bitfinex-derivatives","BTCF0:USTF0",1730056291990,0.1113312,67640.0,67639.0,0.23754742]
["bitfinex-derivatives","BTCF0:USTF0",1730056292183,0.16539181,67640.0,67639.0,0.1931827]
["bitfinex-derivatives","BTCF0:USTF0",1730056292574,0.12805861,67640.0,67639.0,0.1931827]
["bitfinex-derivatives","BTCF0:USTF0",1730056292774,0.12805861,67640.0,67639.0,0.2671817]
["bitfinex-derivatives","BTCF0:USTF0",1730056294183,0.12805861,67640.0,67639.0,0.1931827]
["bitfinex-derivatives","BTCF0:USTF0",1730056294580,0.12805861,67640.0,67639.0,0.1185163]
["bitfinex-derivatives","BTCF0:USTF0",1730056294778,0.12805861,67640.0,67639.0,0.1931827]
["bitfinex-derivatives","BTCF0:USTF0",1730056295286,0.12817516,67640.0,67639.0,0.1931827]
["bitfinex-derivatives","BTCF0:USTF0",1730056298580,0.12817516,67640.0,67639.0,0.14134811]
["bitfinex-derivatives","BTCF0:USTF0",1730056299291,0.073998,67640.0,67639.0,0.14134811]
["bitfinex-derivatives","BTCF0:USTF0",1730056301493,0.073998,67640.0,67639.0,0.21534711]
["bitfinex-derivatives","BTCF0:USTF0",1730056304293,0.073998,67640.0,67639.0,0.37164043]
["bitfinex-derivatives","BTCF0:USTF0",1730056304690,0.073998,67640.0,67639.0,0.28931685]
["bitfinex-derivatives","BTCF0:USTF0",1730056305095,0.073998,67640.0,67639.0,0.37162202]
["bitfinex-derivatives","BTCF0:USTF0",1730056307196,0.26099031,67640.0,67639.0,0.21534711]
["bitfinex-derivatives","BTCF0:USTF0",1730056307393,0.18699231,67640.0,67639.0,0.29001351]
["bitfinex-derivatives","BTCF0:USTF0",1730056307695,0.11601574,67640.0,67639.0,0.29001351]
["bitfinex-derivatives","BTCF0:USTF0",1730056308095,0.11601574,67640.0,67639.0,0.29378031]
["bitfinex-derivatives","BTCF0:USTF0",1730056308292,0.11601574,67640.0,67639.0,0.25644711]
["bitfinex-derivatives","BTCF0:USTF0",1730056309689,0.11601574,67640.0,67639.0,0.33111351]
["bitfinex-derivatives","BTCF0:USTF0",1730056311803,0.14750959,67643.0,67642.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730056312102,0.14750959,67643.0,67642.0,0.1486624]
["bitfinex-derivatives","BTCF0:USTF0",1730056313393,0.14750959,67644.0,67643.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730056313606,0.14750959,67644.0,67643.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1730056314309,0.14750959,67644.0,67643.0,0.20785876]
["bitfinex-derivatives","BTCF0:USTF0",1730056314500,0.073991,67646.0,67645.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730056315299,0.073991,67646.0,67645.0,0.11837893]
["bitfinex-derivatives","BTCF0:USTF0",1730056315500,0.073991,67646.0,67645.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730056315700,0.073991,67646.0,67645.0,0.1183791]
["bitfinex-derivatives","BTCF0:USTF0",1730056316612,0.073991,67646.0,67645.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730056316801,0.073991,67646.0,67645.0,0.11837729]
["bitfinex-derivatives","BTCF0:USTF0",1730056322307,0.073991,67646.0,67645.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730056329301,0.073991,67646.0,67643.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056329302,0.12789758,67646.0,67643.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056329505,0.35005898,67645.0,67643.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056329709,0.35005898,67645.0,67643.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1730056329710,0.18776374,67644.0,67643.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1730056330012,0.05390645,67644.0,67643.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1730056330915,0.18776374,67644.0,67643.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1730056331108,0.35005898,67644.0,67643.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1730056332217,0.18776374,67644.0,67643.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1730056333019,0.35005898,67644.0,67643.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1730056333609,0.0373332,67643.0,67639.0,0.3893563]
["bitfinex-derivatives","BTCF0:USTF0",1730056333811,0.1486644,67640.0,67639.0,0.3879963]
["bitfinex-derivatives","BTCF0:USTF0",1730056334127,0.1486644,67640.0,67639.0,0.4793163]
["bitfinex-derivatives","BTCF0:USTF0",1730056334128,0.33642814,67640.0,67639.0,0.4793163]
["bitfinex-derivatives","BTCF0:USTF0",1730056334316,0.33642814,67640.0,67639.0,0.3879963]
["bitfinex-derivatives","BTCF0:USTF0",1730056334616,0.074001,67637.0,67636.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730056334815,0.12790745,67637.0,67636.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730056335113,0.074002,67636.0,67635.0,0.1756393]
["bitfinex-derivatives","BTCF0:USTF0",1730056335306,0.29345157,67637.0,67636.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730056335503,0.2891465,67637.0,67636.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730056335916,0.42025003,67637.0,67636.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730056336118,0.42025003,67637.0,67636.0,0.165322]
["bitfinex-derivatives","BTCF0:USTF0",1730056336619,0.42008048,67637.0,67636.0,0.165322]
["bitfinex-derivatives","BTCF0:USTF0",1730056337308,0.42008048,67637.0,67636.0,0.24847619]
["bitfinex-derivatives","BTCF0:USTF0",1730056337309,0.074001,67637.0,67636.0,0.24847619]
["bitfinex-derivatives","BTCF0:USTF0",1730056339519,0.074001,67637.0,67636.0,0.08315419]
["bitfinex-derivatives","BTCF0:USTF0",1730056339821,0.4721342,67637.0,67636.0,0.07396076]
["bitfinex-derivatives","BTCF0:USTF0",1730056340020,0.074002,67636.0,67635.0,0.10093066]
["bitfinex-derivatives","BTCF0:USTF0",1730056340314,0.074003,67635.0,67633.0,0.00221738]
["bitfinex-derivatives","BTCF0:USTF0",1730056340515,0.3616,67637.0,67634.0,0.15733498]
["bitfinex-derivatives","BTCF0:USTF0",1730056340719,0.0373332,67634.0,67633.0,0.00221738]
["bitfinex-derivatives","BTCF0:USTF0",1730056340922,0.0373332,67634.0,67633.0,0.06137754]
["bitfinex-derivatives","BTCF0:USTF0",1730056340923,0.1113372,67634.0,67633.0,0.06137754]
["bitfinex-derivatives","BTCF0:USTF0",1730056341118,0.1113372,67634.0,67633.0,0.00221738]
["bitfinex-derivatives","BTCF0:USTF0",1730056341613,0.1113372,67634.0,67633.0,0.02936104]
["bitfinex-derivatives","BTCF0:USTF0",1730056342523,0.1113372,67634.0,67633.0,0.07369628]
["bitfinex-derivatives","BTCF0:USTF0",1730056343018,0.1113372,67634.0,67633.0,0.02936104]
["bitfinex-derivatives","BTCF0:USTF0",1730056344018,0.1113372,67634.0,67633.0,0.02714366]
["bitfinex-derivatives","BTCF0:USTF0",1730056344209,0.1113372,67634.0,67627.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730056344410,0.1113372,67634.0,67624.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730056344411,0.1113442,67628.0,67624.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730056344624,0.1113472,67625.0,67624.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1730056344809,0.16429547,67625.0,67624.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1730056345211,0.07402,67620.0,67619.0,0.62763457]
["bitfinex-derivatives","BTCF0:USTF0",1730056345529,0.52510147,67620.0,67619.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730056345715,0.52487206,67620.0,67619.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730056346621,0.52487206,67620.0,67619.0,0.10030533]
["bitfinex-derivatives","BTCF0:USTF0",1730056348322,0.52487206,67620.0,67619.0,0.02628533]
["bitfinex-derivatives","BTCF0:USTF0",1730056348633,0.074023,67618.0,67617.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730056349320,0.1113562,67618.0,67617.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730056358331,0.074026,67615.0,67614.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730056359435,0.074026,67615.0,67613.0,0.06420217]
["bitfinex-derivatives","BTCF0:USTF0",1730056359734,0.074026,67615.0,67614.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730056361839,0.1113592,67615.0,67614.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730056366540,0.16349442,67615.0,67614.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730056367439,0.1113592,67615.0,67614.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730056367747,0.1113592,67615.0,67614.0,0.11836024]
["bitfinex-derivatives","BTCF0:USTF0",1730056368242,0.07402,67621.0,67614.0,0.04433524]
["bitfinex-derivatives","BTCF0:USTF0",1730056368543,0.07402,67621.0,67619.0,0.1486864]
["bitfinex-derivatives","BTCF0:USTF0",1730056369338,0.07402,67620.0,67619.0,0.1486864]
["bitfinex-derivatives","BTCF0:USTF0",1730056369544,0.07402,67620.0,67619.0,0.19302164]
["bitfinex-derivatives","BTCF0:USTF0",1730056370545,0.07402,67620.0,67619.0,0.1486864]
["bitfinex-derivatives","BTCF0:USTF0",1730056371339,0.07402,67620.0,67619.0,0.17502701]
["bitfinex-derivatives","BTCF0:USTF0",1730056371651,0.07402,67620.0,67619.0,0.10036061]
["bitfinex-derivatives","BTCF0:USTF0",1730056372950,0.07402,67620.0,67619.0,0.17502701]
["bitfinex-derivatives","BTCF0:USTF0",1730056373447,0.07402,67620.0,67619.0,0.23418717]
["bitfinex-derivatives","BTCF0:USTF0",1730056373647,0.07402,67620.0,67619.0,0.17502701]
["bitfinex-derivatives","BTCF0:USTF0",1730056376637,0.3608,67624.0,67619.0,0.17502701]
["bitfinex-derivatives","BTCF0:USTF0",1730056376638,0.3608,67624.0,67619.0,0.10100701]
["bitfinex-derivatives","BTCF0:USTF0",1730056376845,0.074017,67623.0,67622.0,0.1486824]
["bitfinex-derivatives","BTCF0:USTF0",1730056377148,0.074013,67627.0,67626.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730056377340,0.074013,67627.0,67626.0,0.13325026]
["bitfinex-derivatives","BTCF0:USTF0",1730056377646,0.074013,67627.0,67626.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730056378848,0.074013,67627.0,67626.0,0.10051653]
["bitfinex-derivatives","BTCF0:USTF0",1730056381543,0.074009,67630.0,67629.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730056381739,0.074009,67630.0,67629.0,0.1486744]
["bitfinex-derivatives","BTCF0:USTF0",1730056382246,0.074009,67633.0,67632.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730056382448,0.18851451,67633.0,67629.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056382647,0.074008,67631.0,67630.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730056382849,0.25856614,67631.0,67630.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730056383349,0.18455814,67631.0,67630.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730056383942,0.18455814,67631.0,67630.0,0.113809]
["bitfinex-derivatives","BTCF0:USTF0",1730056384543,0.25856614,67631.0,67630.0,0.113809]
["bitfinex-derivatives","BTCF0:USTF0",1730056384748,0.18455814,67631.0,67630.0,0.113809]
["bitfinex-derivatives","BTCF0:USTF0",1730056384948,0.2151318,67631.0,67630.0,0.113809]
["bitfinex-derivatives","BTCF0:USTF0",1730056385146,0.18455814,67631.0,67630.0,0.113809]
["bitfinex-derivatives","BTCF0:USTF0",1730056385945,0.33191523,67631.0,67630.0,0.113809]
["bitfinex-derivatives","BTCF0:USTF0",1730056386155,0.33191523,67631.0,67630.0,0.474609]
["bitfinex-derivatives","BTCF0:USTF0",1730056386561,0.18455814,67631.0,67630.0,0.474609]
["bitfinex-derivatives","BTCF0:USTF0",1730056386952,0.33191523,67631.0,67630.0,0.474609]
["bitfinex-derivatives","BTCF0:USTF0",1730056387757,0.18455814,67631.0,67630.0,0.474609]
["bitfinex-derivatives","BTCF0:USTF0",1730056388451,0.18455814,67631.0,67630.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1730056389050,0.18455814,67631.0,67630.0,0.474608]
["bitfinex-derivatives","BTCF0:USTF0",1730056389251,0.33182587,67632.0,67630.0,0.474608]
["bitfinex-derivatives","BTCF0:USTF0",1730056389449,0.074006,67633.0,67630.0,0.42276939]
["bitfinex-derivatives","BTCF0:USTF0",1730056389753,0.074006,67633.0,67632.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056392859,0.074006,67633.0,67632.0,0.1486734]
["bitfinex-derivatives","BTCF0:USTF0",1730056404868,0.1273999,67633.0,67632.0,0.1486734]
["bitfinex-derivatives","BTCF0:USTF0",1730056405169,0.18939272,67633.0,67632.0,0.1486734]
["bitfinex-derivatives","BTCF0:USTF0",1730056405564,0.26000697,67633.0,67632.0,0.1486734]
["bitfinex-derivatives","BTCF0:USTF0",1730056405877,0.18939272,67633.0,67632.0,0.1486734]
["bitfinex-derivatives","BTCF0:USTF0",1730056406464,0.26003683,67633.0,67632.0,0.1486734]
["bitfinex-derivatives","BTCF0:USTF0",1730056410771,0.26003683,67633.0,67632.0,0.04375301]
["bitfinex-derivatives","BTCF0:USTF0",1730056411168,0.34369021,67633.0,67632.0,0.11841941]
["bitfinex-derivatives","BTCF0:USTF0",1730056411667,0.074007,67632.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056411863,0.074009,67630.0,67629.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1730056412062,0.0533939,67630.0,67626.0,0.02650453]
["bitfinex-derivatives","BTCF0:USTF0",1730056412275,0.0533939,67630.0,67622.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730056412276,0.074015,67624.0,67622.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730056412468,0.074018,67622.0,67621.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1730056412667,0.074018,67622.0,67616.0,0.4368264]
["bitfinex-derivatives","BTCF0:USTF0",1730056412668,0.1148332,67623.0,67618.0,0.0591682]
["bitfinex-derivatives","BTCF0:USTF0",1730056412862,0.074022,67618.0,67617.0,0.13569345]
["bitfinex-derivatives","BTCF0:USTF0",1730056413169,0.0373332,67618.0,67615.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730056413371,0.074024,67616.0,67615.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730056414276,0.1486904,67616.0,67615.0,0.02706583]
["bitfinex-derivatives","BTCF0:USTF0",1730056414478,0.074026,67614.0,67613.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730056416072,0.1113612,67613.0,67612.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730056416472,0.0373332,67613.0,67609.0,0.3981332]
["bitfinex-derivatives","BTCF0:USTF0",1730056416682,0.07403,67611.0,67610.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730056420367,0.07403,67611.0,67609.0,0.38792416]
["bitfinex-derivatives","BTCF0:USTF0",1730056420368,0.074031,67610.0,67609.0,0.02712416]
["bitfinex-derivatives","BTCF0:USTF0",1730056420576,0.074031,67610.0,67607.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056420778,0.0774332,67612.0,67611.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730056421388,0.1514622,67612.0,67611.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730056423270,0.0401,67612.0,67611.0,0.1486964]
["bitfinex-derivatives","BTCF0:USTF0",1730056426377,0.074025,67616.0,67615.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730056426576,0.074025,67616.0,67614.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056427585,0.112221,67619.0,67617.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730056428173,0.0382,67619.0,67617.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730056428386,0.114822,67618.0,67617.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730056432184,0.1521552,67618.0,67617.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730056434189,0.1894884,67618.0,67617.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730056434783,0.36836299,67618.0,67617.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730056435788,0.36836299,67618.0,67614.0,0.02713307]
["bitfinex-derivatives","BTCF0:USTF0",1730056435986,0.22121563,67616.0,67615.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730056436187,0.40009022,67616.0,67615.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730056436990,0.074027,67614.0,67613.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730056437180,0.1113602,67613.0,67609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730056437492,0.1113602,67613.0,67609.0,0.02697423]
["bitfinex-derivatives","BTCF0:USTF0",1730056437493,0.1113642,67610.0,67609.0,0.02697423]
["bitfinex-derivatives","BTCF0:USTF0",1730056437682,0.1113642,67610.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056437683,0.074037,67604.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056437876,0.1627246,67604.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056438086,0.36954009,67604.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056438289,0.2860869,67604.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056439089,0.43332333,67604.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056439390,0.2860869,67604.0,67603.0,0.02895831]
["bitfinex-derivatives","BTCF0:USTF0",1730056439693,0.2860869,67604.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056440692,0.2737865,67604.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056440898,0.36434064,67604.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056441389,0.2860869,67604.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056441791,0.1113702,67604.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056444195,0.1113702,67604.0,67603.0,0.04663223]
["bitfinex-derivatives","BTCF0:USTF0",1730056444388,0.1113702,67604.0,67603.0,0.00221878]
["bitfinex-derivatives","BTCF0:USTF0",1730056444584,0.1113702,67604.0,67603.0,0.02948859]
["bitfinex-derivatives","BTCF0:USTF0",1730056447294,0.074037,67604.0,67603.0,0.02948859]
["bitfinex-derivatives","BTCF0:USTF0",1730056447498,0.1113702,67604.0,67603.0,0.02948859]
["bitfinex-derivatives","BTCF0:USTF0",1730056448101,0.074036,67606.0,67604.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730056448287,0.074036,67606.0,67605.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730056448489,0.0766332,67607.0,67603.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1730056448490,0.0373332,67604.0,67603.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1730056448694,0.0746664,67604.0,67603.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1730056449696,0.18288566,67604.0,67603.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1730056450397,0.25692266,67604.0,67603.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1730056450793,0.18225086,67604.0,67603.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1730056451003,0.21958406,67604.0,67603.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1730056454007,0.21952046,67604.0,67603.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1730056454600,0.12411174,67604.0,67603.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1730056455413,0.12416686,67604.0,67603.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1730056455601,0.10834651,67604.0,67603.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1730056455800,0.18238151,67606.0,67605.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730056456109,0.18260137,67606.0,67605.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730056456506,0.18260137,67606.0,67603.0,0.02948859]
["bitfinex-derivatives","BTCF0:USTF0",1730056456706,0.074037,67605.0,67604.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730056456908,0.074037,67605.0,67604.0,0.1487034]
["bitfinex-derivatives","BTCF0:USTF0",1730056458402,0.36156,67608.0,67607.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730056458602,0.36156,67614.0,67607.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056458806,0.074027,67613.0,67612.0,0.1486944]
["bitfinex-derivatives","BTCF0:USTF0",1730056463917,0.0385,67615.0,67612.0,0.1486944]
["bitfinex-derivatives","BTCF0:USTF0",1730056463918,0.074025,67616.0,67615.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730056467313,0.074025,67616.0,67615.0,0.10007253]
["bitfinex-derivatives","BTCF0:USTF0",1730056475720,0.24940846,67616.0,67615.0,0.02605053]
["bitfinex-derivatives","BTCF0:USTF0",1730056476023,0.24940846,67616.0,67615.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730056480015,0.074025,67616.0,67615.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730056481014,0.074025,67616.0,67615.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1730056481211,0.074025,67616.0,67615.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730056481418,0.0373332,67622.0,67614.0,0.10136742]
["bitfinex-derivatives","BTCF0:USTF0",1730056481624,0.074023,67618.0,67617.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730056481823,0.074023,67618.0,67617.0,0.1113552]
["bitfinex-derivatives","BTCF0:USTF0",1730056482225,0.074023,67618.0,67617.0,0.1486884]
["bitfinex-derivatives","BTCF0:USTF0",1730056482726,0.074021,67620.0,67619.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730056483524,0.0382,67623.0,67619.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730056483725,0.0382,67623.0,67622.0,0.1486844]
["bitfinex-derivatives","BTCF0:USTF0",1730056485125,0.074014,67625.0,67624.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730056492723,0.1113472,67625.0,67624.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730056493134,0.074014,67625.0,67624.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730056493630,0.074014,67625.0,67624.0,0.1486814]
["bitfinex-derivatives","BTCF0:USTF0",1730056494628,0.0373332,67628.0,67624.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056494826,0.0779332,67629.0,67628.0,0.02216512]
["bitfinex-derivatives","BTCF0:USTF0",1730056494827,0.0406,67629.0,67628.0,0.02216512]
["bitfinex-derivatives","BTCF0:USTF0",1730056495027,0.0406,67629.0,67628.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730056495028,0.14720986,67629.0,67628.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730056495230,0.18041912,67630.0,67627.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056495527,0.32784213,67629.0,67626.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056495725,0.0382,67638.0,67626.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056495726,0.18151237,67628.0,67627.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1730056496531,0.14616359,67628.0,67627.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1730056496730,0.0521117,67628.0,67627.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1730056497031,0.12021408,67628.0,67627.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1730056497225,0.11964783,67628.0,67627.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1730056497422,0.05152584,67628.0,67627.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1730056498723,0.05149694,67628.0,67627.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1730056501038,0.05149694,67628.0,67627.0,0.46112823]
["bitfinex-derivatives","BTCF0:USTF0",1730056501832,0.0382,67638.0,67627.0,0.46112823]
["bitfinex-derivatives","BTCF0:USTF0",1730056502139,0.0382,67638.0,67637.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730056509838,0.08963107,67638.0,67635.0,0.03017957]
["bitfinex-derivatives","BTCF0:USTF0",1730056510041,0.05143107,67637.0,67636.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056510342,0.17914165,67637.0,67636.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056510736,0.17914165,67637.0,67636.0,0.1113352]
["bitfinex-derivatives","BTCF0:USTF0",1730056511534,0.17914165,67637.0,67636.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730056511535,0.29047585,67637.0,67636.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730056511832,0.37089677,67637.0,67636.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730056514644,0.37089677,67637.0,67635.0,0.02668824]
["bitfinex-derivatives","BTCF0:USTF0",1730056514645,0.1113352,67636.0,67635.0,0.02668824]
["bitfinex-derivatives","BTCF0:USTF0",1730056514836,0.29327053,67636.0,67633.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730056515037,0.0382,67638.0,67633.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730056515038,0.1486704,67634.0,67633.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730056515339,0.40460773,67634.0,67633.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730056515639,0.40460773,67634.0,67631.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730056515640,0.074008,67632.0,67631.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730056515843,0.074009,67630.0,67629.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730056516048,0.21284961,67630.0,67624.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730056516339,0.24952641,67629.0,67628.0,0.38771231]
["bitfinex-derivatives","BTCF0:USTF0",1730056516839,0.07401,67629.0,67628.0,0.43209054]
["bitfinex-derivatives","BTCF0:USTF0",1730056517030,0.07401,67629.0,67628.0,0.50610154]
["bitfinex-derivatives","BTCF0:USTF0",1730056518031,0.0793,67631.0,67628.0,0.38771231]
["bitfinex-derivatives","BTCF0:USTF0",1730056518247,0.153309,67631.0,67630.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730056519740,0.153309,67631.0,67630.0,0.11835619]
["bitfinex-derivatives","BTCF0:USTF0",1730056520138,0.153309,67631.0,67630.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730056520740,0.153309,67631.0,67630.0,0.11835619]
["bitfinex-derivatives","BTCF0:USTF0",1730056521335,0.153309,67631.0,67630.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730056521939,0.153309,67631.0,67630.0,0.11835619]
["bitfinex-derivatives","BTCF0:USTF0",1730056522945,0.153309,67631.0,67630.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730056524046,0.153309,67631.0,67630.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1730056524944,0.32749138,67631.0,67630.0,0.02216625]
["bitfinex-derivatives","BTCF0:USTF0",1730056525149,0.48956273,67631.0,67628.0,0.10157871]
["bitfinex-derivatives","BTCF0:USTF0",1730056525344,0.17417427,67630.0,67628.0,0.10157871]
["bitfinex-derivatives","BTCF0:USTF0",1730056525649,0.17417427,67630.0,67629.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730056527550,0.17417427,67630.0,67628.0,0.02691231]
["bitfinex-derivatives","BTCF0:USTF0",1730056527551,0.1113432,67629.0,67628.0,0.02691231]
["bitfinex-derivatives","BTCF0:USTF0",1730056527741,0.074013,67626.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056528053,0.074013,67626.0,67625.0,0.38682506]
["bitfinex-derivatives","BTCF0:USTF0",1730056528446,0.39560438,67626.0,67625.0,0.46083906]
["bitfinex-derivatives","BTCF0:USTF0",1730056528843,0.39405878,67626.0,67625.0,0.46083906]
["bitfinex-derivatives","BTCF0:USTF0",1730056529147,0.39405878,67626.0,67625.0,0.38682506]
["bitfinex-derivatives","BTCF0:USTF0",1730056529148,0.43139198,67626.0,67625.0,0.38682506]
["bitfinex-derivatives","BTCF0:USTF0",1730056529646,0.39405878,67626.0,67625.0,0.38682506]
["bitfinex-derivatives","BTCF0:USTF0",1730056530048,0.25051653,67626.0,67625.0,0.38682506]
["bitfinex-derivatives","BTCF0:USTF0",1730056531253,0.25051653,67626.0,67620.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730056531254,0.074019,67621.0,67620.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730056531550,0.074019,67621.0,67620.0,0.02677083]
["bitfinex-derivatives","BTCF0:USTF0",1730056531551,0.2587381,67621.0,67620.0,0.02677083]
["bitfinex-derivatives","BTCF0:USTF0",1730056531855,0.2587381,67621.0,67618.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730056531856,0.074021,67619.0,67618.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730056532046,0.074021,67619.0,67617.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730056532245,0.1518552,67618.0,67617.0,0.10032721]
["bitfinex-derivatives","BTCF0:USTF0",1730056532850,0.1518552,67618.0,67617.0,0.02630421]
["bitfinex-derivatives","BTCF0:USTF0",1730056533044,0.0778332,67618.0,67614.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730056533350,0.074025,67615.0,67614.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730056534251,0.1113582,67615.0,67614.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730056534453,0.1486914,67615.0,67614.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730056535352,0.1113582,67615.0,67614.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730056537348,0.1486914,67615.0,67614.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730056539355,0.0746664,67615.0,67610.0,0.1194508]
["bitfinex-derivatives","BTCF0:USTF0",1730056539552,0.1113612,67613.0,67612.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730056540749,0.1486944,67613.0,67612.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730056542860,0.07403,67611.0,67610.0,0.0282508]
["bitfinex-derivatives","BTCF0:USTF0",1730056543062,0.074025,67616.0,67615.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730056543255,0.12376448,67616.0,67615.0,0.1486904]
["bitfinex-derivatives","BTCF0:USTF0",1730056543856,0.04973948,67616.0,67615.0,0.1486904]
["bitfinex-derivatives","BTCF0:USTF0",1730056544161,0.074023,67618.0,67617.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730056544356,0.074023,67618.0,67617.0,0.1486884]
["bitfinex-derivatives","BTCF0:USTF0",1730056545361,0.3608,67620.0,67619.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730056545557,0.48460747,67620.0,67619.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730056545961,0.12380747,67620.0,67619.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730056546259,0.07402,67620.0,67619.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730056546662,0.07402,67620.0,67619.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1730056546865,0.07402,67620.0,67617.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056546866,0.074017,67623.0,67622.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730056547059,0.074017,67623.0,67622.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1730056547259,0.074017,67623.0,67622.0,0.037217]
["bitfinex-derivatives","BTCF0:USTF0",1730056547567,0.074015,67624.0,67623.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1730056548356,0.074015,67624.0,67623.0,0.0999835]
["bitfinex-derivatives","BTCF0:USTF0",1730056549072,0.074015,67624.0,67623.0,0.09993051]
["bitfinex-derivatives","BTCF0:USTF0",1730056550966,0.074015,67624.0,67623.0,0.1267809]
["bitfinex-derivatives","BTCF0:USTF0",1730056551163,0.074015,67624.0,67623.0,0.12678562]
["bitfinex-derivatives","BTCF0:USTF0",1730056551368,0.074015,67624.0,67623.0,0.08246439]
["bitfinex-derivatives","BTCF0:USTF0",1730056555181,0.074015,67624.0,67623.0,0.44326439]
["bitfinex-derivatives","BTCF0:USTF0",1730056555368,0.074015,67624.0,67623.0,0.08246439]
["bitfinex-derivatives","BTCF0:USTF0",1730056555565,0.074015,67624.0,67623.0,0.44326439]
["bitfinex-derivatives","BTCF0:USTF0",1730056558973,0.074015,67624.0,67623.0,0.06406439]
["bitfinex-derivatives","BTCF0:USTF0",1730056559174,0.074015,67624.0,67623.0,0.42486439]
["bitfinex-derivatives","BTCF0:USTF0",1730056559390,0.074015,67624.0,67623.0,0.38765039]
["bitfinex-derivatives","BTCF0:USTF0",1730056559593,0.074015,67624.0,67623.0,0.36925039]
["bitfinex-derivatives","BTCF0:USTF0",1730056559887,0.074015,67624.0,67623.0,0.42486439]
["bitfinex-derivatives","BTCF0:USTF0",1730056560300,0.074015,67624.0,67623.0,0.40646439]
["bitfinex-derivatives","BTCF0:USTF0",1730056560589,0.074015,67624.0,67623.0,0.38806439]
["bitfinex-derivatives","BTCF0:USTF0",1730056560791,0.074015,67624.0,67623.0,0.36966439]
["bitfinex-derivatives","BTCF0:USTF0",1730056561178,0.074015,67624.0,67623.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1730056561981,0.074015,67624.0,67621.0,0.5096264]
["bitfinex-derivatives","BTCF0:USTF0",1730056562189,0.074018,67622.0,67621.0,0.5822844]
["bitfinex-derivatives","BTCF0:USTF0",1730056562385,0.18325263,67622.0,67621.0,0.6006844]
["bitfinex-derivatives","BTCF0:USTF0",1730056563181,0.18325263,67622.0,67621.0,0.5822844]
["bitfinex-derivatives","BTCF0:USTF0",1730056563675,0.18325263,67622.0,67621.0,0.60841225]
["bitfinex-derivatives","BTCF0:USTF0",1730056563889,0.10923463,67622.0,67621.0,0.59001225]
["bitfinex-derivatives","BTCF0:USTF0",1730056564288,0.10923463,67622.0,67621.0,0.57161225]
["bitfinex-derivatives","BTCF0:USTF0",1730056564480,0.10923463,67622.0,67621.0,0.55321225]
["bitfinex-derivatives","BTCF0:USTF0",1730056564887,0.10923463,67622.0,67621.0,0.62597225]
["bitfinex-derivatives","BTCF0:USTF0",1730056565088,0.10923463,67622.0,67621.0,0.60757225]
["bitfinex-derivatives","BTCF0:USTF0",1730056565392,0.10923463,67622.0,67621.0,0.58917225]
["bitfinex-derivatives","BTCF0:USTF0",1730056565781,0.10923463,67622.0,67621.0,0.57077225]
["bitfinex-derivatives","BTCF0:USTF0",1730056566285,0.10817297,67622.0,67621.0,0.57077325]
["bitfinex-derivatives","BTCF0:USTF0",1730056566887,0.17440971,67623.0,67621.0,0.49675425]
["bitfinex-derivatives","BTCF0:USTF0",1730056567081,0.10822391,67622.0,67621.0,0.57077325]
["bitfinex-derivatives","BTCF0:USTF0",1730056568393,0.10822391,67622.0,67621.0,0.42208785]
["bitfinex-derivatives","BTCF0:USTF0",1730056568394,0.12409739,67622.0,67621.0,0.42208785]
["bitfinex-derivatives","BTCF0:USTF0",1730056568600,0.24831067,67622.0,67621.0,0.42208785]
["bitfinex-derivatives","BTCF0:USTF0",1730056568896,0.28841067,67622.0,67621.0,0.40728785]
["bitfinex-derivatives","BTCF0:USTF0",1730056569092,0.28841067,67622.0,67621.0,0.11728785]
["bitfinex-derivatives","BTCF0:USTF0",1730056569492,0.22234191,67622.0,67621.0,0.11368785]
["bitfinex-derivatives","BTCF0:USTF0",1730056569790,0.22234191,67622.0,67621.0,0.09528785]
["bitfinex-derivatives","BTCF0:USTF0",1730056569983,0.114118,67622.0,67621.0,0.09528785]
["bitfinex-derivatives","BTCF0:USTF0",1730056570187,0.114118,67622.0,67621.0,0.07688785]
["bitfinex-derivatives","BTCF0:USTF0",1730056570490,0.114118,67622.0,67621.0,0.05848785]
["bitfinex-derivatives","BTCF0:USTF0",1730056570685,0.114118,67622.0,67621.0,0.04008785]
["bitfinex-derivatives","BTCF0:USTF0",1730056570890,0.114118,67622.0,67621.0,0.06616504]
["bitfinex-derivatives","BTCF0:USTF0",1730056571196,0.114118,67622.0,67621.0,0.04776504]
["bitfinex-derivatives","BTCF0:USTF0",1730056571695,0.114118,67622.0,67621.0,0.04746504]
["bitfinex-derivatives","BTCF0:USTF0",1730056574284,0.114118,67622.0,67621.0,0.20655315]
["bitfinex-derivatives","BTCF0:USTF0",1730056575389,0.114118,67622.0,67621.0,0.20660657]
["bitfinex-derivatives","BTCF0:USTF0",1730056575896,0.114118,67622.0,67621.0,0.20662645]
["bitfinex-derivatives","BTCF0:USTF0",1730056576092,0.114118,67622.0,67621.0,0.20632645]
["bitfinex-derivatives","BTCF0:USTF0",1730056576298,0.114118,67622.0,67621.0,0.13236273]
["bitfinex-derivatives","BTCF0:USTF0",1730056576597,0.114118,67622.0,67621.0,0.20638173]
["bitfinex-derivatives","BTCF0:USTF0",1730056576798,0.0401,67622.0,67621.0,0.28104813]
["bitfinex-derivatives","BTCF0:USTF0",1730056577090,0.14898713,67622.0,67621.0,0.19585044]
["bitfinex-derivatives","BTCF0:USTF0",1730056577393,0.0395,67634.0,67621.0,0.19585044]
["bitfinex-derivatives","BTCF0:USTF0",1730056577394,0.074006,67633.0,67625.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730056577592,0.05883962,67632.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056577786,0.05883962,67631.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056577996,0.05828656,67630.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056578294,0.074006,67633.0,67632.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730056578600,0.13230292,67633.0,67632.0,0.1486734]
["bitfinex-derivatives","BTCF0:USTF0",1730056580295,0.074008,67631.0,67630.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730056580502,0.13223442,67631.0,67630.0,0.11800086]
["bitfinex-derivatives","BTCF0:USTF0",1730056580888,0.13223442,67631.0,67630.0,0.09960086]
["bitfinex-derivatives","BTCF0:USTF0",1730056581291,0.13223442,67631.0,67630.0,0.08120086]
["bitfinex-derivatives","BTCF0:USTF0",1730056581597,0.13223442,67631.0,67630.0,0.06900086]
["bitfinex-derivatives","BTCF0:USTF0",1730056582091,0.13223442,67631.0,67630.0,0.05060086]
["bitfinex-derivatives","BTCF0:USTF0",1730056582397,0.16958201,67631.0,67630.0,0.05060086]
["bitfinex-derivatives","BTCF0:USTF0",1730056583388,0.20685148,67631.0,67630.0,0.05060086]
["bitfinex-derivatives","BTCF0:USTF0",1730056584488,0.13218508,67631.0,67630.0,0.12460986]
["bitfinex-derivatives","BTCF0:USTF0",1730056584799,0.13218508,67631.0,67630.0,0.08793406]
["bitfinex-derivatives","BTCF0:USTF0",1730056585003,0.074008,67631.0,67630.0,0.08793406]
["bitfinex-derivatives","BTCF0:USTF0",1730056586000,0.074008,67631.0,67630.0,0.16194306]
["bitfinex-derivatives","BTCF0:USTF0",1730056586406,0.074008,67631.0,67630.0,0.08793406]
["bitfinex-derivatives","BTCF0:USTF0",1730056586584,0.074008,67631.0,67630.0,0.05060086]
["bitfinex-derivatives","BTCF0:USTF0",1730056590795,0.1486744,67631.0,67630.0,0.05060086]
["bitfinex-derivatives","BTCF0:USTF0",1730056591008,0.1851744,67631.0,67630.0,0.05060086]
["bitfinex-derivatives","BTCF0:USTF0",1730056591992,0.22017671,67631.0,67628.0,0.07276943]
["bitfinex-derivatives","BTCF0:USTF0",1730056592198,0.07401,67629.0,67628.0,0.07276943]
["bitfinex-derivatives","BTCF0:USTF0",1730056592496,0.18302031,67629.0,67628.0,0.10004295]
["bitfinex-derivatives","BTCF0:USTF0",1730056592900,0.18302031,67629.0,67628.0,0.02727352]
["bitfinex-derivatives","BTCF0:USTF0",1730056593101,0.074012,67627.0,67626.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730056593300,0.074012,67627.0,67626.0,0.165173]
["bitfinex-derivatives","BTCF0:USTF0",1730056593604,0.12445529,67627.0,67626.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730056593795,0.21854864,67627.0,67626.0,0.165173]
["bitfinex-derivatives","BTCF0:USTF0",1730056594112,0.16055529,67627.0,67626.0,0.165173]
["bitfinex-derivatives","BTCF0:USTF0",1730056594307,0.16055529,67627.0,67626.0,0.19139755]
["bitfinex-derivatives","BTCF0:USTF0",1730056594509,0.21801621,67627.0,67626.0,0.19139755]
["bitfinex-derivatives","BTCF0:USTF0",1730056595997,0.21801621,67627.0,67626.0,0.10023755]
["bitfinex-derivatives","BTCF0:USTF0",1730056596603,0.16004345,67627.0,67626.0,0.10023755]
["bitfinex-derivatives","BTCF0:USTF0",1730056597496,0.21795144,67627.0,67626.0,0.10023755]
["bitfinex-derivatives","BTCF0:USTF0",1730056598803,0.21784211,67627.0,67626.0,0.10023755]
["bitfinex-derivatives","BTCF0:USTF0",1730056599310,0.15997203,67627.0,67626.0,0.10023755]
["bitfinex-derivatives","BTCF0:USTF0",1730056599997,0.110112,67627.0,67626.0,0.10023755]
["bitfinex-derivatives","BTCF0:USTF0",1730056600204,0.0361,67627.0,67626.0,0.10023755]
["bitfinex-derivatives","BTCF0:USTF0",1730056600807,0.0361,67627.0,67626.0,0.10013755]
["bitfinex-derivatives","BTCF0:USTF0",1730056601110,0.0361,67627.0,67626.0,0.08533755]
["bitfinex-derivatives","BTCF0:USTF0",1730056601505,0.0361,67627.0,67626.0,0.15937204]
["bitfinex-derivatives","BTCF0:USTF0",1730056601707,0.0361,67627.0,67626.0,0.08533755]
["bitfinex-derivatives","BTCF0:USTF0",1730056602106,0.0361,67627.0,67626.0,0.15937204]
["bitfinex-derivatives","BTCF0:USTF0",1730056602703,0.0361,67627.0,67626.0,0.24491672]
["bitfinex-derivatives","BTCF0:USTF0",1730056603411,0.0361,67627.0,67626.0,0.24487138]
["bitfinex-derivatives","BTCF0:USTF0",1730056604114,0.0361,67627.0,67626.0,0.24485202]
["bitfinex-derivatives","BTCF0:USTF0",1730056604511,0.0361,67627.0,67626.0,0.17086287]
["bitfinex-derivatives","BTCF0:USTF0",1730056607107,0.0361,67627.0,67626.0,0.08533755]
["bitfinex-derivatives","BTCF0:USTF0",1730056609916,0.0361,67627.0,67626.0,0.14456845]
["bitfinex-derivatives","BTCF0:USTF0",1730056610116,0.0361,67627.0,67626.0,0.08533755]
["bitfinex-derivatives","BTCF0:USTF0",1730056611311,0.074009,67630.0,67629.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730056611517,0.074009,67630.0,67629.0,0.1486754]
["bitfinex-derivatives","BTCF0:USTF0",1730056612517,0.3608,67635.0,67629.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056612716,0.434804,67635.0,67634.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056613821,0.434804,67635.0,67634.0,0.1486704]
["bitfinex-derivatives","BTCF0:USTF0",1730056614321,0.434804,67635.0,67634.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730056614522,0.434804,67635.0,67634.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1730056614924,0.434804,67635.0,67634.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1730056615224,0.69215404,67635.0,67634.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1730056617013,0.69215404,67635.0,67634.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1730056617211,0.77488135,67635.0,67634.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1730056617512,0.61241864,67635.0,67634.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1730056617923,0.76011285,67635.0,67634.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1730056618115,0.76055754,67635.0,67634.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1730056618316,0.76055754,67635.0,67634.0,0.14552793]
["bitfinex-derivatives","BTCF0:USTF0",1730056618521,0.61286333,67635.0,67634.0,0.14552793]
["bitfinex-derivatives","BTCF0:USTF0",1730056619118,0.53885933,67635.0,67634.0,0.14552793]
["bitfinex-derivatives","BTCF0:USTF0",1730056620322,0.61286233,67635.0,67634.0,0.14552793]
["bitfinex-derivatives","BTCF0:USTF0",1730056621011,0.54527645,67635.0,67634.0,0.14552793]
["bitfinex-derivatives","BTCF0:USTF0",1730056621422,0.61309523,67635.0,67634.0,0.14552793]
["bitfinex-derivatives","BTCF0:USTF0",1730056621927,0.25229523,67635.0,67634.0,0.14552793]
["bitfinex-derivatives","BTCF0:USTF0",1730056622226,0.25229523,67635.0,67634.0,0.17512793]
["bitfinex-derivatives","BTCF0:USTF0",1730056622614,0.17829223,67635.0,67634.0,0.17512793]
["bitfinex-derivatives","BTCF0:USTF0",1730056623225,0.18605655,67637.0,67636.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730056623226,0.0384,67637.0,67636.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730056623430,0.112401,67637.0,67636.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730056624535,0.19213413,67682.0,67634.0,0.10112393]
["bitfinex-derivatives","BTCF0:USTF0",1730056624536,0.36156,67643.0,67634.0,0.10112393]
["bitfinex-derivatives","BTCF0:USTF0",1730056624739,0.3608,67643.0,67642.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056624935,0.434795,67643.0,67642.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056625537,0.073995,67643.0,67642.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056626534,0.0737,67644.0,67643.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730056626728,0.0378,67647.0,67642.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056626729,0.073992,67646.0,67645.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730056627034,0.073992,67646.0,67645.0,0.1486574]
["bitfinex-derivatives","BTCF0:USTF0",1730056627840,0.0378,67647.0,67646.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730056628239,0.0378,67647.0,67646.0,0.434791]
["bitfinex-derivatives","BTCF0:USTF0",1730056629342,0.00221809,67649.0,67646.0,0.434791]
["bitfinex-derivatives","BTCF0:USTF0",1730056629540,0.00221809,67649.0,67648.0,0.1486554]
["bitfinex-derivatives","BTCF0:USTF0",1730056629740,0.00221809,67649.0,67648.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730056629934,0.073982,67655.0,67653.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730056630135,0.073982,67655.0,67653.0,0.1486494]
["bitfinex-derivatives","BTCF0:USTF0",1730056630136,0.18126326,67654.0,67653.0,0.1486494]
["bitfinex-derivatives","BTCF0:USTF0",1730056630642,0.18108462,67654.0,67653.0,0.1486504]
["bitfinex-derivatives","BTCF0:USTF0",1730056631441,0.18633343,67654.0,67653.0,0.1486504]
["bitfinex-derivatives","BTCF0:USTF0",1730056632342,0.11235043,67654.0,67653.0,0.1486504]
["bitfinex-derivatives","BTCF0:USTF0",1730056632639,0.11215092,67654.0,67653.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1730056632840,0.11215092,67654.0,67653.0,0.1486504]
["bitfinex-derivatives","BTCF0:USTF0",1730056633249,0.18072253,67654.0,67653.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056633431,0.11215092,67654.0,67653.0,0.1486504]
["bitfinex-derivatives","BTCF0:USTF0",1730056633938,0.18072155,67654.0,67653.0,0.1486504]
["bitfinex-derivatives","BTCF0:USTF0",1730056634140,0.18072155,67654.0,67653.0,0.17508718]
["bitfinex-derivatives","BTCF0:USTF0",1730056635039,0.0733,67656.0,67653.0,0.17508718]
["bitfinex-derivatives","BTCF0:USTF0",1730056635240,0.1113162,67654.0,67653.0,0.02643678]
["bitfinex-derivatives","BTCF0:USTF0",1730056635440,0.073984,67653.0,67652.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1730056635739,0.073984,67653.0,67646.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730056635740,0.07399,67647.0,67646.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730056635938,0.07399,67647.0,67646.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1730056636143,0.18604292,67647.0,67646.0,0.19135339]
["bitfinex-derivatives","BTCF0:USTF0",1730056637449,0.18604292,67647.0,67646.0,0.26601979]
["bitfinex-derivatives","BTCF0:USTF0",1730056637941,0.11205292,67647.0,67646.0,0.26601979]
["bitfinex-derivatives","BTCF0:USTF0",1730056638244,0.073987,67650.0,67649.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730056639346,0.073989,67649.0,67647.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730056639555,0.073989,67649.0,67648.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730056640440,0.1475182,67652.0,67649.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730056640643,0.073987,67650.0,67649.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730056642749,0.073988,67649.0,67647.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1730056642945,0.0735332,67652.0,67647.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1730056643145,0.0735332,67652.0,67649.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730056643146,0.073986,67651.0,67649.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730056643545,0.073986,67651.0,67647.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1730056643858,0.073986,67651.0,67650.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730056651568,0.073986,67651.0,67650.0,0.11840815]
["bitfinex-derivatives","BTCF0:USTF0",1730056652352,0.073986,67651.0,67650.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730056652868,0.0362,67652.0,67649.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056653156,0.073987,67650.0,67649.0,0.09682899]
["bitfinex-derivatives","BTCF0:USTF0",1730056653350,0.12559273,67650.0,67649.0,0.09682899]
["bitfinex-derivatives","BTCF0:USTF0",1730056653757,0.12559273,67650.0,67649.0,0.02284099]
["bitfinex-derivatives","BTCF0:USTF0",1730056653958,0.12557145,67650.0,67649.0,0.09682899]
["bitfinex-derivatives","BTCF0:USTF0",1730056656058,0.18502742,67650.0,67649.0,0.09682899]
["bitfinex-derivatives","BTCF0:USTF0",1730056657060,0.12557145,67650.0,67649.0,0.09682899]
["bitfinex-derivatives","BTCF0:USTF0",1730056657266,0.18506952,67650.0,67649.0,0.09682899]
["bitfinex-derivatives","BTCF0:USTF0",1730056657661,0.18506952,67650.0,67649.0,0.02284099]
["bitfinex-derivatives","BTCF0:USTF0",1730056658667,0.18506952,67650.0,67649.0,0.09682899]
["bitfinex-derivatives","BTCF0:USTF0",1730056660160,0.073987,67650.0,67649.0,0.09682899]
["bitfinex-derivatives","BTCF0:USTF0",1730056661267,0.073987,67650.0,67649.0,0.02284099]
["bitfinex-derivatives","BTCF0:USTF0",1730056662461,0.0373332,67651.0,67646.0,0.10027648]
["bitfinex-derivatives","BTCF0:USTF0",1730056662663,0.073986,67651.0,67649.0,0.04439433]
["bitfinex-derivatives","BTCF0:USTF0",1730056662965,0.110185,67652.0,67646.0,0.05919087]
["bitfinex-derivatives","BTCF0:USTF0",1730056662966,0.470985,67652.0,67646.0,0.04439433]
["bitfinex-derivatives","BTCF0:USTF0",1730056663166,0.470985,67652.0,67645.0,0.04439433]
["bitfinex-derivatives","BTCF0:USTF0",1730056663368,0.4721242,67646.0,67645.0,0.04439433]
["bitfinex-derivatives","BTCF0:USTF0",1730056663564,0.073993,67644.0,67643.0,0.04439433]
["bitfinex-derivatives","BTCF0:USTF0",1730056664373,0.073993,67644.0,67642.0,0.04439433]
["bitfinex-derivatives","BTCF0:USTF0",1730056664566,0.073995,67643.0,67642.0,0.04439433]
["bitfinex-derivatives","BTCF0:USTF0",1730056665576,0.073996,67642.0,67641.0,0.04439433]
["bitfinex-derivatives","BTCF0:USTF0",1730056666172,0.1113292,67642.0,67641.0,0.04439433]
["bitfinex-derivatives","BTCF0:USTF0",1730056668270,0.08785697,67642.0,67638.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056668464,0.073999,67639.0,67638.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056671072,0.36156,67644.0,67638.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056671275,0.3237,67659.0,67638.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056671276,0.073983,67654.0,67646.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730056671475,0.073983,67654.0,67650.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056671476,0.18384706,67651.0,67650.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056671678,0.18384706,67651.0,67647.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056671679,0.10986106,67651.0,67647.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056671884,0.073989,67648.0,67647.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056672186,0.12482596,67648.0,67647.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056672878,0.05083696,67648.0,67644.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056673079,0.073992,67645.0,67644.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056673379,0.073993,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056673580,0.12482996,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056674567,0.073993,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056675181,0.073993,67644.0,67643.0,0.38739931]
["bitfinex-derivatives","BTCF0:USTF0",1730056675483,0.073993,67644.0,67643.0,0.46139431]
["bitfinex-derivatives","BTCF0:USTF0",1730056675688,0.07399299,67644.0,67643.0,0.46139431]
["bitfinex-derivatives","BTCF0:USTF0",1730056675881,0.07399299,67644.0,67643.0,0.38739931]
["bitfinex-derivatives","BTCF0:USTF0",1730056678181,0.073992,67646.0,67644.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730056678378,0.073992,67646.0,67645.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056679383,0.073992,67646.0,67645.0,0.11906073]
["bitfinex-derivatives","BTCF0:USTF0",1730056680070,0.073992,67646.0,67645.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056683174,0.073993,67644.0,67643.0,0.06589112]
["bitfinex-derivatives","BTCF0:USTF0",1730056683381,0.073997,67641.0,67640.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1730056683884,0.074002,67636.0,67635.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056684088,0.074002,67636.0,67635.0,0.1657864]
["bitfinex-derivatives","BTCF0:USTF0",1730056684683,0.18427722,67636.0,67635.0,0.1657864]
["bitfinex-derivatives","BTCF0:USTF0",1730056685587,0.11027522,67636.0,67635.0,0.2397894]
["bitfinex-derivatives","BTCF0:USTF0",1730056685989,0.11027522,67636.0,67635.0,0.3144558]
["bitfinex-derivatives","BTCF0:USTF0",1730056686282,0.11027522,67636.0,67635.0,0.2397894]
["bitfinex-derivatives","BTCF0:USTF0",1730056689877,0.04763658,67636.0,67635.0,0.7580158]
["bitfinex-derivatives","BTCF0:USTF0",1730056690276,0.073995,67643.0,67642.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730056690487,0.0367,67645.0,67642.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730056690488,0.0367,67645.0,67643.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730056690690,0.073993,67644.0,67643.0,0.14792674]
["bitfinex-derivatives","BTCF0:USTF0",1730056690889,0.073993,67644.0,67643.0,0.23294336]
["bitfinex-derivatives","BTCF0:USTF0",1730056691292,0.073993,67644.0,67643.0,0.15901162]
["bitfinex-derivatives","BTCF0:USTF0",1730056691490,0.0362,67656.0,67643.0,0.15895308]
["bitfinex-derivatives","BTCF0:USTF0",1730056691699,0.073984,67653.0,67652.0,0.05914706]
["bitfinex-derivatives","BTCF0:USTF0",1730056692487,0.073989,67649.0,67647.0,0.14792646]
["bitfinex-derivatives","BTCF0:USTF0",1730056694395,0.073989,67649.0,67648.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056695396,0.073989,67649.0,67648.0,0.1486554]
["bitfinex-derivatives","BTCF0:USTF0",1730056696295,0.0353,67654.0,67649.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730056696505,0.073986,67651.0,67649.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730056697296,0.073987,67650.0,67649.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730056698103,0.073987,67650.0,67649.0,0.1486534]
["bitfinex-derivatives","BTCF0:USTF0",1730056698305,0.0353,67654.0,67653.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730056698605,0.0353,67654.0,67653.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1730056699402,0.0353,67654.0,67653.0,0.1486504]
["bitfinex-derivatives","BTCF0:USTF0",1730056699804,0.0353,67654.0,67653.0,0.2233168]
["bitfinex-derivatives","BTCF0:USTF0",1730056700018,0.0353,67654.0,67653.0,0.1486504]
["bitfinex-derivatives","BTCF0:USTF0",1730056700396,0.3608,67656.0,67655.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730056701405,0.073977,67659.0,67655.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730056701700,0.073977,67659.0,67658.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056704111,0.073977,67659.0,67658.0,0.1486444]
["bitfinex-derivatives","BTCF0:USTF0",1730056705403,0.18629959,67659.0,67658.0,0.03019825]
["bitfinex-derivatives","BTCF0:USTF0",1730056705608,0.25501675,67659.0,67658.0,0.13192386]
["bitfinex-derivatives","BTCF0:USTF0",1730056709499,0.25154532,67659.0,67658.0,0.13192386]
["bitfinex-derivatives","BTCF0:USTF0",1730056709700,0.33122835,67659.0,67658.0,0.13192386]
["bitfinex-derivatives","BTCF0:USTF0",1730056710807,0.25154532,67659.0,67658.0,0.13192386]
["bitfinex-derivatives","BTCF0:USTF0",1730056711009,0.18414581,67659.0,67658.0,0.13192386]
["bitfinex-derivatives","BTCF0:USTF0",1730056711205,0.25154532,67659.0,67658.0,0.13192386]
["bitfinex-derivatives","BTCF0:USTF0",1730056712413,0.073977,67659.0,67658.0,0.13192386]
["bitfinex-derivatives","BTCF0:USTF0",1730056716225,0.113476,67662.0,67661.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730056716519,0.113476,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056717319,0.0395,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056721729,0.113474,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056722232,0.0395,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056727530,0.14912038,67662.0,67661.0,0.1113082]
["bitfinex-derivatives","BTCF0:USTF0",1730056727732,0.14912038,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056727733,0.21627316,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056728434,0.29016988,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056730044,0.36948767,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056730940,0.29016988,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056732435,0.2847215,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056734835,0.36403929,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056735242,0.2847215,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056735437,0.11339672,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056736033,0.11339672,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056736238,0.11339672,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056736442,0.11339672,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056742852,0.16271458,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056743153,0.28517776,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056744444,0.28866736,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056749551,0.45113772,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056750460,0.27586708,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056750650,0.11339672,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056752658,0.11339672,67662.0,67661.0,0.31365786]
["bitfinex-derivatives","BTCF0:USTF0",1730056752957,0.11339672,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056753158,0.11339672,67662.0,67661.0,0.31365786]
["bitfinex-derivatives","BTCF0:USTF0",1730056753360,0.11339672,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056754058,0.11339672,67662.0,67661.0,0.1486414]
["bitfinex-derivatives","BTCF0:USTF0",1730056754355,0.11339672,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056757467,0.29286614,67662.0,67661.0,0.2397214]
["bitfinex-derivatives","BTCF0:USTF0",1730056757766,0.4553365,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056759565,0.4538983,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056761568,0.371996,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056762056,0.29142794,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056763764,0.25192794,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056764265,0.255675,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056764763,0.12608476,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056765063,0.33729056,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056765579,0.07389672,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056768258,0.07389672,67662.0,67661.0,0.29917572]
["bitfinex-derivatives","BTCF0:USTF0",1730056768568,0.07389672,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056769164,0.07389672,67662.0,67661.0,0.29917572]
["bitfinex-derivatives","BTCF0:USTF0",1730056771468,0.07389672,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056771666,0.07389672,67662.0,67661.0,0.30870092]
["bitfinex-derivatives","BTCF0:USTF0",1730056773469,0.07389672,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056778581,0.25711458,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056781072,0.07389672,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056784183,0.07389672,67662.0,67661.0,0.26963703]
["bitfinex-derivatives","BTCF0:USTF0",1730056784576,0.07389672,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056785283,0.01995001,67662.0,67661.0,0.22523926]
["bitfinex-derivatives","BTCF0:USTF0",1730056785483,0.0378,67671.0,67670.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730056785687,0.0378,67671.0,67670.0,0.6004714]
["bitfinex-derivatives","BTCF0:USTF0",1730056786794,0.0378,67671.0,67670.0,0.64482397]
["bitfinex-derivatives","BTCF0:USTF0",1730056787292,0.0378,67671.0,67670.0,0.6004714]
["bitfinex-derivatives","BTCF0:USTF0",1730056787491,0.0378,67671.0,67670.0,0.6448092]
["bitfinex-derivatives","BTCF0:USTF0",1730056788497,0.0378,67671.0,67670.0,0.6004714]
["bitfinex-derivatives","BTCF0:USTF0",1730056788696,0.0378,67671.0,67670.0,0.6448092]
["bitfinex-derivatives","BTCF0:USTF0",1730056789503,0.0378,67671.0,67670.0,0.6004714]
["bitfinex-derivatives","BTCF0:USTF0",1730056792011,0.073954,67680.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730056792209,0.0392,67679.0,67671.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730056792400,0.0392,67679.0,67676.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730056792601,0.0392,67679.0,67677.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730056792800,0.0392,67679.0,67678.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730056793106,0.0392,67679.0,67678.0,0.1486224]
["bitfinex-derivatives","BTCF0:USTF0",1730056794712,0.113155,67679.0,67678.0,0.1486224]
["bitfinex-derivatives","BTCF0:USTF0",1730056795597,0.0392,67679.0,67678.0,0.1486224]
["bitfinex-derivatives","BTCF0:USTF0",1730056796201,0.15600423,67679.0,67671.0,0.05237228]
["bitfinex-derivatives","BTCF0:USTF0",1730056796407,0.15600423,67679.0,67671.0,0.07925407]
["bitfinex-derivatives","BTCF0:USTF0",1730056796408,0.16265915,67673.0,67671.0,0.07925407]
["bitfinex-derivatives","BTCF0:USTF0",1730056796601,0.18826318,67672.0,67671.0,0.07925407]
["bitfinex-derivatives","BTCF0:USTF0",1730056797410,0.18826318,67672.0,67671.0,0.44005407]
["bitfinex-derivatives","BTCF0:USTF0",1730056799205,0.18826318,67672.0,67671.0,0.51472047]
["bitfinex-derivatives","BTCF0:USTF0",1730056800702,0.1831515,67672.0,67671.0,0.53631219]
["bitfinex-derivatives","BTCF0:USTF0",1730056803305,0.073957,67678.0,67676.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730056803516,0.073957,67678.0,67677.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056805018,0.073963,67672.0,67671.0,0.38768179]
["bitfinex-derivatives","BTCF0:USTF0",1730056805216,0.073963,67672.0,67671.0,0.47872179]
["bitfinex-derivatives","BTCF0:USTF0",1730056806020,0.073963,67672.0,67671.0,0.11792179]
["bitfinex-derivatives","BTCF0:USTF0",1730056808215,0.073963,67672.0,67671.0,0.02688179]
["bitfinex-derivatives","BTCF0:USTF0",1730056808413,0.073963,67672.0,67671.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056810419,0.25652683,67672.0,67671.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056813326,0.25946913,67672.0,67671.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056813624,0.18550613,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056814015,0.05325829,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056814317,0.11509367,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056814519,0.05325829,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056814914,0.12367075,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056815119,0.11509367,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056815424,0.18550613,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056815826,0.20083683,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056816326,0.18550613,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056816826,0.05325829,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056817214,0.18550613,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056817821,0.11509367,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056818014,0.18550613,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056818218,0.05325829,67672.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056818520,0.152461,67674.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056819222,0.073962,67673.0,67671.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1730056819427,0.073962,67673.0,67672.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730056820528,0.073962,67673.0,67672.0,0.1486294]
["bitfinex-derivatives","BTCF0:USTF0",1730056822920,0.0785,67674.0,67672.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056823124,0.0785,67674.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730056824924,0.0785,67674.0,67670.0,0.165004]
["bitfinex-derivatives","BTCF0:USTF0",1730056825225,0.073964,67671.0,67670.0,0.2396704]
["bitfinex-derivatives","BTCF0:USTF0",1730056825428,0.12747096,67671.0,67670.0,0.2396704]
["bitfinex-derivatives","BTCF0:USTF0",1730056825617,0.073964,67671.0,67670.0,0.2396704]
["bitfinex-derivatives","BTCF0:USTF0",1730056825925,0.33416314,67672.0,67670.0,0.2396704]
["bitfinex-derivatives","BTCF0:USTF0",1730056826126,0.18637227,67671.0,67670.0,0.2396704]
["bitfinex-derivatives","BTCF0:USTF0",1730056826432,0.18637227,67671.0,67670.0,0.18786103]
["bitfinex-derivatives","BTCF0:USTF0",1730056827425,0.26299468,67671.0,67670.0,0.18786103]
["bitfinex-derivatives","BTCF0:USTF0",1730056827617,0.33346108,67671.0,67670.0,0.18786103]
["bitfinex-derivatives","BTCF0:USTF0",1730056827822,0.1623364,67674.0,67673.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730056828131,0.1623364,67674.0,67673.0,0.1486284]
["bitfinex-derivatives","BTCF0:USTF0",1730056828132,0.21561205,67674.0,67673.0,0.1486284]
["bitfinex-derivatives","BTCF0:USTF0",1730056833337,0.40076,67679.0,67673.0,0.1190042]
["bitfinex-derivatives","BTCF0:USTF0",1730056833627,0.4,67679.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730056834229,0.0373332,67678.0,67675.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730056834525,0.0373332,67678.0,67673.0,0.1190042]
["bitfinex-derivatives","BTCF0:USTF0",1730056834723,0.0373332,67678.0,67677.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730056838829,0.0373332,67678.0,67677.0,0.10090491]
["bitfinex-derivatives","BTCF0:USTF0",1730056839031,0.0392,67679.0,67677.0,0.10090491]
["bitfinex-derivatives","BTCF0:USTF0",1730056839231,0.0392,67679.0,67678.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730056839732,0.3608,67680.0,67677.0,0.10090491]
["bitfinex-derivatives","BTCF0:USTF0",1730056839933,0.3608,67680.0,67679.0,0.1486214]
["bitfinex-derivatives","BTCF0:USTF0",1730056841029,0.3608,67680.0,67679.0,0.2232878]
["bitfinex-derivatives","BTCF0:USTF0",1730056841226,0.3608,67680.0,67679.0,0.1486214]
["bitfinex-derivatives","BTCF0:USTF0",1730056843127,0.3608,67680.0,67679.0,0.2396614]
["bitfinex-derivatives","BTCF0:USTF0",1730056843331,0.07616478,67686.0,67680.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730056843532,0.07616478,67686.0,67683.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056843721,0.07395,67684.0,67683.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056843929,0.07395,67684.0,67683.0,0.1112842]
["bitfinex-derivatives","BTCF0:USTF0",1730056844337,0.07395,67684.0,67683.0,0.0928842]
["bitfinex-derivatives","BTCF0:USTF0",1730056844527,0.07395,67684.0,67683.0,0.0744842]
["bitfinex-derivatives","BTCF0:USTF0",1730056844727,0.07395,67684.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730056845028,0.07395,67684.0,67683.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1730056845226,0.07395,67684.0,67683.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1730056845626,0.07395,67684.0,67683.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730056846030,0.07395,67684.0,67683.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1730056846334,0.07395,67684.0,67683.0,0.037151]
["bitfinex-derivatives","BTCF0:USTF0",1730056846834,0.07616478,67686.0,67685.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730056847432,0.00221678,67686.0,67685.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730056847628,0.00221678,67686.0,67685.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1730056847831,0.07616478,67686.0,67685.0,0.037149]
["bitfinex-derivatives","BTCF0:USTF0",1730056848233,0.07616478,67686.0,67683.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056848433,0.00221678,67686.0,67685.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1730056852140,0.19081907,67686.0,67685.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056852346,0.27547774,67686.0,67685.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056853332,0.27547774,67686.0,67685.0,0.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1730056856337,0.05636397,67686.0,67685.0,0.1112822]
["bitfinex-derivatives","BTCF0:USTF0",1730056856540,0.05636397,67686.0,67685.0,0.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1730056860343,0.13031197,67686.0,67685.0,0.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1730056860848,0.12910613,67686.0,67685.0,0.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1730056861345,0.05515813,67686.0,67685.0,0.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1730056861545,0.00221678,67686.0,67685.0,0.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1730056861858,0.073943,67690.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730056862041,0.073943,67690.0,67689.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730056862847,0.0373332,67692.0,67690.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730056863048,0.073942,67691.0,67690.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730056863545,0.13554926,67691.0,67690.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730056863746,0.18861108,67691.0,67690.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730056865147,0.11466908,67691.0,67690.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730056865348,0.18488617,67691.0,67690.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730056865646,0.18488617,67691.0,67690.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1730056867443,0.25882817,67691.0,67690.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1730056868046,0.18488617,67691.0,67690.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1730056870356,0.25882817,67691.0,67690.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1730056870754,0.18488617,67691.0,67690.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1730056870958,0.12855228,67691.0,67690.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1730056871151,0.09755228,67691.0,67690.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1730056871349,0.06389917,67694.0,67690.0,0.2232758]
["bitfinex-derivatives","BTCF0:USTF0",1730056871551,0.14436203,67697.0,67693.0,0.1493328]
["bitfinex-derivatives","BTCF0:USTF0",1730056871854,0.3608,67703.0,67702.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730056872051,0.3608,67703.0,67702.0,0.1485964]
["bitfinex-derivatives","BTCF0:USTF0",1730056873054,0.073932,67700.0,67699.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730056873253,0.1112652,67700.0,67699.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730056873459,0.1485984,67700.0,67699.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730056874254,0.073934,67698.0,67697.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730056875348,0.073934,67698.0,67697.0,0.02612189]
["bitfinex-derivatives","BTCF0:USTF0",1730056875552,0.073934,67698.0,67696.0,0.1656664]
["bitfinex-derivatives","BTCF0:USTF0",1730056875959,0.0383,67701.0,67696.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056876160,0.0383,67701.0,67700.0,0.1485984]
["bitfinex-derivatives","BTCF0:USTF0",1730056878563,0.10532531,67701.0,67696.0,0.11699856]
["bitfinex-derivatives","BTCF0:USTF0",1730056878862,0.11757204,67701.0,67700.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056879057,0.10532531,67701.0,67700.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056879364,0.16418276,67701.0,67700.0,0.1485984]
["bitfinex-derivatives","BTCF0:USTF0",1730056880155,0.12588276,67701.0,67700.0,0.1485984]
["bitfinex-derivatives","BTCF0:USTF0",1730056880759,0.12588276,67701.0,67700.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056881060,0.04939448,67701.0,67700.0,0.1485984]
["bitfinex-derivatives","BTCF0:USTF0",1730056881260,0.17527724,67701.0,67700.0,0.1485984]
["bitfinex-derivatives","BTCF0:USTF0",1730056882873,0.09259555,67701.0,67700.0,0.1485984]
["bitfinex-derivatives","BTCF0:USTF0",1730056886468,0.073929,67704.0,67700.0,0.06021275]
["bitfinex-derivatives","BTCF0:USTF0",1730056886668,0.073929,67704.0,67703.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056887768,0.073929,67704.0,67702.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730056890063,0.073929,67703.0,67702.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730056890265,0.00221632,67705.0,67701.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056890266,0.07393,67702.0,67701.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056890471,0.07393,67702.0,67701.0,0.1112642]
["bitfinex-derivatives","BTCF0:USTF0",1730056893477,0.0373332,67701.0,67686.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730056893678,0.0373332,67695.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730056893867,0.14240315,67695.0,67694.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730056894067,0.20668326,67695.0,67691.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056894377,0.0742332,67696.0,67691.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056894378,0.2453753,67694.0,67693.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730056894674,0.2453753,67694.0,67686.0,0.10140553]
["bitfinex-derivatives","BTCF0:USTF0",1730056894675,0.24328906,67694.0,67686.0,0.10140553]
["bitfinex-derivatives","BTCF0:USTF0",1730056894873,0.2453753,67693.0,67692.0,0.164901]
["bitfinex-derivatives","BTCF0:USTF0",1730056895066,0.16935006,67693.0,67692.0,0.164901]
["bitfinex-derivatives","BTCF0:USTF0",1730056895571,0.16935006,67693.0,67692.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056895775,0.24329006,67693.0,67692.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056895981,0.24329006,67693.0,67690.0,0.164903]
["bitfinex-derivatives","BTCF0:USTF0",1730056896279,0.2453753,67692.0,67690.0,0.164903]
["bitfinex-derivatives","BTCF0:USTF0",1730056896461,0.2453753,67691.0,67690.0,0.164903]
["bitfinex-derivatives","BTCF0:USTF0",1730056896667,0.24329206,67691.0,67690.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056896963,0.24329206,67691.0,67686.0,0.02673913]
["bitfinex-derivatives","BTCF0:USTF0",1730056896964,0.16935006,67691.0,67686.0,0.10068613]
["bitfinex-derivatives","BTCF0:USTF0",1730056897170,0.1112792,67687.0,67686.0,0.02673913]
["bitfinex-derivatives","BTCF0:USTF0",1730056897379,0.1112792,67687.0,67685.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056897380,0.23809678,67687.0,67685.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056897571,0.24017602,67686.0,67685.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056898062,0.16415078,67686.0,67685.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056898669,0.16415078,67686.0,67684.0,0.434749]
["bitfinex-derivatives","BTCF0:USTF0",1730056898865,0.27687602,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056899264,0.20085078,67685.0,67684.0,0.38711656]
["bitfinex-derivatives","BTCF0:USTF0",1730056900179,0.20085078,67685.0,67684.0,0.46106656]
["bitfinex-derivatives","BTCF0:USTF0",1730056900477,0.20085078,67685.0,67684.0,0.10026656]
["bitfinex-derivatives","BTCF0:USTF0",1730056901273,0.20085078,67685.0,67684.0,0.02631656]
["bitfinex-derivatives","BTCF0:USTF0",1730056901472,0.20085078,67685.0,67683.0,0.1486174]
["bitfinex-derivatives","BTCF0:USTF0",1730056901671,0.0367,67685.0,67684.0,0.16149091]
["bitfinex-derivatives","BTCF0:USTF0",1730056902170,0.0367,67685.0,67684.0,0.07380825]
["bitfinex-derivatives","BTCF0:USTF0",1730056902372,0.0367,67685.0,67684.0,0.14775825]
["bitfinex-derivatives","BTCF0:USTF0",1730056902972,0.0367,67685.0,67684.0,0.23542435]
["bitfinex-derivatives","BTCF0:USTF0",1730056903170,0.0367,67685.0,67684.0,0.14775825]
["bitfinex-derivatives","BTCF0:USTF0",1730056904984,0.0367,67685.0,67684.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730056906782,0.1479822,67685.0,67683.0,0.17485029]
["bitfinex-derivatives","BTCF0:USTF0",1730056906971,0.07395,67684.0,67683.0,0.17485029]
["bitfinex-derivatives","BTCF0:USTF0",1730056907372,0.0740332,67685.0,67683.0,0.17485029]
["bitfinex-derivatives","BTCF0:USTF0",1730056908183,0.07395,67684.0,67683.0,0.17485029]
["bitfinex-derivatives","BTCF0:USTF0",1730056908576,0.07395,67684.0,67683.0,0.10104204]
["bitfinex-derivatives","BTCF0:USTF0",1730056908879,0.07395,67684.0,67683.0,0.02637564]
["bitfinex-derivatives","BTCF0:USTF0",1730056909181,0.07395,67684.0,67682.0,0.222454]
["bitfinex-derivatives","BTCF0:USTF0",1730056909182,0.1479832,67685.0,67682.0,0.1486184]
["bitfinex-derivatives","BTCF0:USTF0",1730056909570,0.0740332,67685.0,67682.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056909882,0.0740332,67685.0,67683.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730056910289,0.0367,67685.0,67683.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730056911377,0.0367,67685.0,67684.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730056913585,0.0367,67685.0,67684.0,0.1486164]
["bitfinex-derivatives","BTCF0:USTF0",1730056918887,0.0367,67685.0,67684.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056919085,0.110649,67685.0,67684.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056920088,0.0367,67685.0,67684.0,0.1486164]
["bitfinex-derivatives","BTCF0:USTF0",1730056922695,0.073947,67687.0,67684.0,0.1486164]
["bitfinex-derivatives","BTCF0:USTF0",1730056923793,0.073947,67687.0,67686.0,0.0738356]
["bitfinex-derivatives","BTCF0:USTF0",1730056924091,0.073947,67687.0,67686.0,0.16045178]
["bitfinex-derivatives","BTCF0:USTF0",1730056924287,0.073947,67687.0,67686.0,0.08661618]
["bitfinex-derivatives","BTCF0:USTF0",1730056926799,0.073944,67690.0,67688.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730056926987,0.073944,67690.0,67688.0,0.22258777]
["bitfinex-derivatives","BTCF0:USTF0",1730056929599,0.40046,67692.0,67688.0,0.22258777]
["bitfinex-derivatives","BTCF0:USTF0",1730056929892,0.3997,67692.0,67688.0,0.1486114]
["bitfinex-derivatives","BTCF0:USTF0",1730056930583,0.073944,67690.0,67688.0,0.1486114]
["bitfinex-derivatives","BTCF0:USTF0",1730056930790,0.073944,67690.0,67688.0,0.22258777]
["bitfinex-derivatives","BTCF0:USTF0",1730056931291,0.474481,67692.0,67689.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730056931596,0.1112692,67697.0,67691.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056931597,0.073936,67697.0,67691.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056931788,0.073936,67697.0,67695.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730056931789,0.17378914,67696.0,67695.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730056931990,0.17378914,67696.0,67695.0,0.1486034]
["bitfinex-derivatives","BTCF0:USTF0",1730056931991,0.10782409,67696.0,67695.0,0.1486034]
["bitfinex-derivatives","BTCF0:USTF0",1730056933997,0.04989437,67696.0,67695.0,0.1486034]
["bitfinex-derivatives","BTCF0:USTF0",1730056934194,0.10751504,67697.0,67695.0,0.1486034]
["bitfinex-derivatives","BTCF0:USTF0",1730056934390,0.10751504,67696.0,67695.0,0.1486034]
["bitfinex-derivatives","BTCF0:USTF0",1730056934593,0.04989437,67696.0,67695.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730056936493,0.3608,67700.0,67699.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730056936709,0.0391,67708.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730056936710,0.3608,67706.0,67700.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730056936901,0.3608,67706.0,67695.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1730056936902,0.07614419,67704.0,67703.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056937304,0.1333338,67704.0,67703.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056937700,0.07614419,67704.0,67703.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056938305,0.13339444,67704.0,67703.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056938811,0.07614419,67704.0,67703.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056940099,0.07614419,67704.0,67703.0,0.11904929]
["bitfinex-derivatives","BTCF0:USTF0",1730056940301,0.07614419,67704.0,67703.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056940503,0.07614419,67704.0,67703.0,0.11894143]
["bitfinex-derivatives","BTCF0:USTF0",1730056940712,0.07614419,67704.0,67703.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056941105,0.00221619,67704.0,67703.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056941312,0.00221619,67704.0,67703.0,0.1485954]
["bitfinex-derivatives","BTCF0:USTF0",1730056941812,0.00221619,67704.0,67703.0,0.19286158]
["bitfinex-derivatives","BTCF0:USTF0",1730056943707,0.00221619,67704.0,67703.0,0.17463379]
["bitfinex-derivatives","BTCF0:USTF0",1730056945111,0.00221619,67704.0,67703.0,0.02603839]
["bitfinex-derivatives","BTCF0:USTF0",1730056945320,0.47427739,67704.0,67700.0,0.20915818]
["bitfinex-derivatives","BTCF0:USTF0",1730056945502,0.0373332,67702.0,67700.0,0.20915818]
["bitfinex-derivatives","BTCF0:USTF0",1730056946018,0.073931,67701.0,67700.0,0.164892]
["bitfinex-derivatives","BTCF0:USTF0",1730056946509,0.1112642,67701.0,67700.0,0.02642335]
["bitfinex-derivatives","BTCF0:USTF0",1730056946716,0.0373332,67701.0,67695.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1730056946914,0.1112702,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730056947108,0.16166412,67696.0,67695.0,0.38785717]
["bitfinex-derivatives","BTCF0:USTF0",1730056947306,0.20246412,67696.0,67695.0,0.38785717]
["bitfinex-derivatives","BTCF0:USTF0",1730056949209,0.20246412,67696.0,67695.0,0.02705717]
["bitfinex-derivatives","BTCF0:USTF0",1730056949433,0.20246412,67696.0,67694.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056949434,0.12852712,67696.0,67694.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056949717,0.12433192,67695.0,67694.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056951013,0.12403463,67695.0,67694.0,0.11781211]
["bitfinex-derivatives","BTCF0:USTF0",1730056952103,0.12403463,67695.0,67694.0,0.02685211]
["bitfinex-derivatives","BTCF0:USTF0",1730056952306,0.12403463,67695.0,67681.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730056952307,0.073943,67691.0,67681.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730056952508,0.05009663,67690.0,67689.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056954011,0.073943,67691.0,67689.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056954215,0.073943,67691.0,67690.0,0.04427697]
["bitfinex-derivatives","BTCF0:USTF0",1730056954414,0.073943,67691.0,67690.0,0.13523697]
["bitfinex-derivatives","BTCF0:USTF0",1730056955604,0.073943,67691.0,67690.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056957103,0.0373332,67691.0,67688.0,0.05917719]
["bitfinex-derivatives","BTCF0:USTF0",1730056957309,0.0373332,67688.0,67687.0,0.02611273]
["bitfinex-derivatives","BTCF0:USTF0",1730056957520,0.0373332,67688.0,67687.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056957521,0.1112782,67688.0,67687.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056957706,0.1112782,67688.0,67687.0,0.1352539]
["bitfinex-derivatives","BTCF0:USTF0",1730056958409,0.0775332,67688.0,67686.0,0.0442939]
["bitfinex-derivatives","BTCF0:USTF0",1730056958610,0.073946,67687.0,67686.0,0.0442939]
["bitfinex-derivatives","BTCF0:USTF0",1730056960120,0.073948,67686.0,67685.0,0.07041592]
["bitfinex-derivatives","BTCF0:USTF0",1730056960306,0.073948,67686.0,67685.0,0.0442939]
["bitfinex-derivatives","BTCF0:USTF0",1730056960712,0.0373332,67685.0,67683.0,0.04429919]
["bitfinex-derivatives","BTCF0:USTF0",1730056960915,0.073951,67683.0,67682.0,0.13525919]
["bitfinex-derivatives","BTCF0:USTF0",1730056961118,0.1112842,67683.0,67682.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056961616,0.1112842,67683.0,67682.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1730056962321,0.1112842,67683.0,67682.0,0.0265775]
["bitfinex-derivatives","BTCF0:USTF0",1730056962519,0.073954,67681.0,67679.0,0.04429919]
["bitfinex-derivatives","BTCF0:USTF0",1730056962724,0.073954,67680.0,67679.0,0.04429919]
["bitfinex-derivatives","BTCF0:USTF0",1730056963018,0.0373332,67683.0,67678.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056963216,0.073955,67680.0,67678.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730056963413,0.073955,67680.0,67679.0,0.04426836]
["bitfinex-derivatives","BTCF0:USTF0",1730056963618,0.1112882,67680.0,67679.0,0.04426836]
["bitfinex-derivatives","BTCF0:USTF0",1730056964519,0.1112882,67680.0,67679.0,0.04426616]
["bitfinex-derivatives","BTCF0:USTF0",1730056966117,0.1486214,67680.0,67678.0,0.07096258]
["bitfinex-derivatives","BTCF0:USTF0",1730056967631,0.0375,67685.0,67679.0,0.04426616]
["bitfinex-derivatives","BTCF0:USTF0",1730056967632,0.1112842,67683.0,67679.0,0.04426616]
["bitfinex-derivatives","BTCF0:USTF0",1730056967813,0.073951,67683.0,67679.0,0.04426616]
["bitfinex-derivatives","BTCF0:USTF0",1730056968121,0.073951,67683.0,67678.0,0.07096258]
["bitfinex-derivatives","BTCF0:USTF0",1730056968323,0.073951,67683.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056968625,0.0373332,67684.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056968820,0.073953,67682.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056973430,0.0373332,67684.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056973930,0.073953,67682.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056975023,0.073953,67681.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056976733,0.073953,67681.0,67680.0,0.11893969]
["bitfinex-derivatives","BTCF0:USTF0",1730056978331,0.073953,67681.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056979533,0.1112832,67684.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056979723,0.073951,67683.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056981632,0.073952,67682.0,67681.0,0.05903106]
["bitfinex-derivatives","BTCF0:USTF0",1730056982028,0.073952,67682.0,67680.0,0.13369746]
["bitfinex-derivatives","BTCF0:USTF0",1730056982423,0.073952,67682.0,67681.0,0.05903106]
["bitfinex-derivatives","BTCF0:USTF0",1730056984029,0.073952,67682.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056984233,0.073952,67682.0,67681.0,0.05907363]
["bitfinex-derivatives","BTCF0:USTF0",1730056984430,0.073952,67682.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056985140,0.073953,67681.0,67680.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056985636,0.0373332,67684.0,67679.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730056985637,0.0373332,67684.0,67679.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056985845,0.073954,67680.0,67679.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056987245,0.0748332,67685.0,67679.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056987246,0.0373332,67681.0,67679.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056987936,0.0375,67685.0,67679.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730056988142,0.073953,67682.0,67679.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056988342,0.05072828,67681.0,67679.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056989531,0.073953,67682.0,67679.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056991341,0.073954,67681.0,67679.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056991539,0.0373332,67683.0,67679.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730056991741,0.0373332,67683.0,67681.0,0.05918446]
["bitfinex-derivatives","BTCF0:USTF0",1730056991742,0.073952,67682.0,67681.0,0.05918446]
["bitfinex-derivatives","BTCF0:USTF0",1730056991937,0.1486184,67682.0,67681.0,0.05918446]
["bitfinex-derivatives","BTCF0:USTF0",1730056992136,0.1486184,67682.0,67677.0,0.10084755]
["bitfinex-derivatives","BTCF0:USTF0",1730056992137,0.1486184,67682.0,67680.0,0.04439099]
["bitfinex-derivatives","BTCF0:USTF0",1730056992338,0.073955,67679.0,67678.0,0.04439099]
["bitfinex-derivatives","BTCF0:USTF0",1730056992541,0.073956,67678.0,67677.0,0.07144972]
["bitfinex-derivatives","BTCF0:USTF0",1730056992735,0.154056,67678.0,67677.0,0.07144972]
["bitfinex-derivatives","BTCF0:USTF0",1730056993431,0.154056,67678.0,67677.0,0.02705873]
["bitfinex-derivatives","BTCF0:USTF0",1730056993640,0.073957,67677.0,67676.0,0.04439099]
["bitfinex-derivatives","BTCF0:USTF0",1730056995037,0.073959,67676.0,67675.0,0.04439099]
["bitfinex-derivatives","BTCF0:USTF0",1730056995241,0.0373332,67676.0,67675.0,0.04439099]
["bitfinex-derivatives","BTCF0:USTF0",1730056995439,0.07396,67675.0,67674.0,0.07271317]
["bitfinex-derivatives","BTCF0:USTF0",1730056996739,0.07396,67675.0,67674.0,0.02832218]
["bitfinex-derivatives","BTCF0:USTF0",1730056997536,0.1112932,67675.0,67674.0,0.02832218]
["bitfinex-derivatives","BTCF0:USTF0",1730056998237,0.1112932,67675.0,67674.0,0.07266059]
["bitfinex-derivatives","BTCF0:USTF0",1730056998238,0.1486264,67675.0,67674.0,0.07266059]
["bitfinex-derivatives","BTCF0:USTF0",1730056999835,0.1486264,67675.0,67674.0,0.02832218]
["bitfinex-derivatives","BTCF0:USTF0",1730057003546,0.07396,67675.0,67674.0,0.10298858]
["bitfinex-derivatives","BTCF0:USTF0",1730057003742,0.07396,67675.0,67674.0,0.16210597]
["bitfinex-derivatives","BTCF0:USTF0",1730057004650,0.3608,67679.0,67674.0,0.16210597]
["bitfinex-derivatives","BTCF0:USTF0",1730057004856,0.073956,67678.0,67677.0,0.11899656]
["bitfinex-derivatives","BTCF0:USTF0",1730057006941,0.12516856,67678.0,67677.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057009645,0.073959,67676.0,67674.0,0.17694958]
["bitfinex-derivatives","BTCF0:USTF0",1730057009852,0.05121256,67675.0,67674.0,0.17694958]
["bitfinex-derivatives","BTCF0:USTF0",1730057010455,0.12517256,67675.0,67674.0,0.17694958]
["bitfinex-derivatives","BTCF0:USTF0",1730057011551,0.12517256,67675.0,67674.0,0.02832218]
["bitfinex-derivatives","BTCF0:USTF0",1730057012242,1e-08,67675.0,67674.0,0.02832218]
["bitfinex-derivatives","BTCF0:USTF0",1730057013752,0.07396001,67675.0,67674.0,0.07265234]
["bitfinex-derivatives","BTCF0:USTF0",1730057014149,0.07396001,67675.0,67674.0,0.02832218]
["bitfinex-derivatives","BTCF0:USTF0",1730057014350,0.07396001,67675.0,67674.0,0.07265234]
["bitfinex-derivatives","BTCF0:USTF0",1730057016749,0.07396001,67675.0,67674.0,0.02832218]
["bitfinex-derivatives","BTCF0:USTF0",1730057017851,0.04119001,67675.0,67674.0,0.02832218]
["bitfinex-derivatives","BTCF0:USTF0",1730057020445,0.04119001,67675.0,67674.0,0.08743957]
["bitfinex-derivatives","BTCF0:USTF0",1730057021345,0.04119001,67675.0,67674.0,0.02832218]
["bitfinex-derivatives","BTCF0:USTF0",1730057021854,0.10039199,67675.0,67672.0,0.05047952]
["bitfinex-derivatives","BTCF0:USTF0",1730057022058,0.05920198,67674.0,67672.0,0.05047952]
["bitfinex-derivatives","BTCF0:USTF0",1730057022260,0.11019164,67673.0,67672.0,0.05047952]
["bitfinex-derivatives","BTCF0:USTF0",1730057022957,0.10914877,67673.0,67672.0,0.05047952]
["bitfinex-derivatives","BTCF0:USTF0",1730057023457,0.0373332,67678.0,67672.0,0.05047952]
["bitfinex-derivatives","BTCF0:USTF0",1730057023660,0.07396,67675.0,67672.0,0.05047952]
["bitfinex-derivatives","BTCF0:USTF0",1730057023957,0.3608,67682.0,67674.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057024153,0.06553386,67681.0,67678.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057024347,0.06553386,67680.0,67678.0,0.1486224]
["bitfinex-derivatives","BTCF0:USTF0",1730057024949,0.06553386,67680.0,67678.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057025152,0.06553386,67680.0,67679.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730057025656,0.13948786,67680.0,67679.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730057026663,0.073954,67680.0,67679.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730057029053,0.434752,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730057029364,0.434752,67682.0,67681.0,0.5094194]
["bitfinex-derivatives","BTCF0:USTF0",1730057029365,0.03222801,67682.0,67681.0,0.5094194]
["bitfinex-derivatives","BTCF0:USTF0",1730057030258,0.03222801,67682.0,67681.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1730057030564,0.03222801,67682.0,67681.0,0.47912548]
["bitfinex-derivatives","BTCF0:USTF0",1730057031063,0.03222801,67682.0,67681.0,0.47912613]
["bitfinex-derivatives","BTCF0:USTF0",1730057031361,0.03222801,67682.0,67681.0,0.47912144]
["bitfinex-derivatives","BTCF0:USTF0",1730057031753,0.03222801,67682.0,67681.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1730057032156,0.03222801,67682.0,67681.0,0.46194716]
["bitfinex-derivatives","BTCF0:USTF0",1730057032757,0.06956121,67682.0,67681.0,0.432358]
["bitfinex-derivatives","BTCF0:USTF0",1730057032965,0.06956121,67682.0,67681.0,0.02719416]
["bitfinex-derivatives","BTCF0:USTF0",1730057033165,0.06956121,67682.0,67677.0,0.04436384]
["bitfinex-derivatives","BTCF0:USTF0",1730057033364,0.0373332,67678.0,67676.0,0.04436384]
["bitfinex-derivatives","BTCF0:USTF0",1730057033566,0.0373332,67678.0,67677.0,0.04436794]
["bitfinex-derivatives","BTCF0:USTF0",1730057033863,0.1112892,67678.0,67677.0,0.04436794]
["bitfinex-derivatives","BTCF0:USTF0",1730057034252,0.1112892,67678.0,67677.0,0.04076794]
["bitfinex-derivatives","BTCF0:USTF0",1730057034758,0.1112892,67678.0,67677.0,0.02236794]
["bitfinex-derivatives","BTCF0:USTF0",1730057034963,0.07396,67675.0,67674.0,0.17675087]
["bitfinex-derivatives","BTCF0:USTF0",1730057036761,0.07396,67675.0,67674.0,0.53755087]
["bitfinex-derivatives","BTCF0:USTF0",1730057036965,0.07396,67675.0,67674.0,0.4783589]
["bitfinex-derivatives","BTCF0:USTF0",1730057036966,0.24810415,67675.0,67674.0,0.4783589]
["bitfinex-derivatives","BTCF0:USTF0",1730057038968,0.24810415,67675.0,67674.0,0.3873589]
["bitfinex-derivatives","BTCF0:USTF0",1730057039161,0.29010415,67675.0,67674.0,0.3873589]
["bitfinex-derivatives","BTCF0:USTF0",1730057039358,0.33020415,67675.0,67674.0,0.3873589]
["bitfinex-derivatives","BTCF0:USTF0",1730057042571,0.47784188,67675.0,67674.0,0.3873589]
["bitfinex-derivatives","BTCF0:USTF0",1730057043070,0.33020415,67675.0,67674.0,0.3873589]
["bitfinex-derivatives","BTCF0:USTF0",1730057043862,0.15606,67675.0,67674.0,0.3873589]
["bitfinex-derivatives","BTCF0:USTF0",1730057046671,0.1933932,67675.0,67674.0,0.3873589]
["bitfinex-derivatives","BTCF0:USTF0",1730057046881,0.2338932,67675.0,67674.0,0.3873589]
["bitfinex-derivatives","BTCF0:USTF0",1730057047571,0.2338932,67675.0,67674.0,0.44651981]
["bitfinex-derivatives","BTCF0:USTF0",1730057049465,0.19656,67675.0,67674.0,0.44651981]
["bitfinex-derivatives","BTCF0:USTF0",1730057050063,0.36164,67687.0,67674.0,0.52118621]
["bitfinex-derivatives","BTCF0:USTF0",1730057050259,0.073954,67680.0,67677.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057050776,0.073954,67680.0,67677.0,0.1486234]
["bitfinex-derivatives","BTCF0:USTF0",1730057051172,0.073954,67680.0,67679.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730057051677,0.073952,67682.0,67677.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057051869,0.073952,67682.0,67681.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057052771,0.073952,67682.0,67681.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1730057052972,0.073952,67682.0,67681.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730057057581,0.073952,67682.0,67681.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1730057058076,0.073952,67682.0,67681.0,0.17567039]
["bitfinex-derivatives","BTCF0:USTF0",1730057058976,0.18675192,67682.0,67681.0,0.08012429]
["bitfinex-derivatives","BTCF0:USTF0",1730057059183,0.2557611,67682.0,67681.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057059783,0.2557611,67682.0,67681.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1730057063386,0.15079492,67682.0,67681.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1730057064887,0.22474692,67682.0,67681.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1730057066994,0.12614889,67682.0,67681.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1730057067688,0.1244375,67682.0,67681.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1730057068781,0.0504855,67682.0,67681.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1730057068993,0.1244445,67682.0,67681.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1730057069191,0.0504855,67682.0,67681.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1730057069886,0.1244445,67682.0,67681.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057070284,0.0504855,67682.0,67680.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730057070493,0.07396,67681.0,67680.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730057071287,0.1112952,67680.0,67679.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730057071590,0.073964,67678.0,67677.0,0.3888302]
["bitfinex-derivatives","BTCF0:USTF0",1730057071789,0.1112972,67678.0,67677.0,0.3872302]
["bitfinex-derivatives","BTCF0:USTF0",1730057073894,0.16192465,67678.0,67677.0,0.3872302]
["bitfinex-derivatives","BTCF0:USTF0",1730057074892,0.1112972,67678.0,67677.0,0.3872302]
["bitfinex-derivatives","BTCF0:USTF0",1730057075485,0.1112972,67678.0,67677.0,0.0264302]
["bitfinex-derivatives","BTCF0:USTF0",1730057075795,0.1112972,67678.0,67674.0,0.164928]
["bitfinex-derivatives","BTCF0:USTF0",1730057075983,0.0373332,67675.0,67674.0,0.164928]
["bitfinex-derivatives","BTCF0:USTF0",1730057076290,0.0373332,67675.0,67674.0,0.19185909]
["bitfinex-derivatives","BTCF0:USTF0",1730057078488,0.073964,67678.0,67675.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730057078788,0.0373332,67677.0,67675.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730057080296,0.073964,67678.0,67675.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730057080495,0.1112972,67678.0,67675.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730057081088,0.0373332,67678.0,67676.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730057081289,0.1167332,67680.0,67676.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730057081495,0.0532054,67679.0,67676.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730057081698,0.1167332,67680.0,67677.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057081894,0.18528335,67679.0,67677.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057082199,0.33296498,67678.0,67677.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057082389,0.33296498,67678.0,67677.0,0.1486314]
["bitfinex-derivatives","BTCF0:USTF0",1730057082590,0.11496843,67678.0,67677.0,0.1486314]
["bitfinex-derivatives","BTCF0:USTF0",1730057084588,0.18516944,67678.0,67677.0,0.1486314]
["bitfinex-derivatives","BTCF0:USTF0",1730057084897,0.11496843,67678.0,67677.0,0.1486314]
["bitfinex-derivatives","BTCF0:USTF0",1730057086492,0.11492106,67678.0,67677.0,0.1486314]
["bitfinex-derivatives","BTCF0:USTF0",1730057087896,0.07035386,67678.0,67677.0,0.1486314]
["bitfinex-derivatives","BTCF0:USTF0",1730057088095,0.11492106,67678.0,67677.0,0.1486314]
["bitfinex-derivatives","BTCF0:USTF0",1730057088292,0.18527492,67678.0,67677.0,0.1486314]
["bitfinex-derivatives","BTCF0:USTF0",1730057088705,0.18527492,67678.0,67677.0,0.5094314]
["bitfinex-derivatives","BTCF0:USTF0",1730057088891,0.18527492,67678.0,67677.0,0.434765]
["bitfinex-derivatives","BTCF0:USTF0",1730057089094,0.18527492,67678.0,67677.0,0.5094314]
["bitfinex-derivatives","BTCF0:USTF0",1730057090495,0.25915417,67678.0,67677.0,0.5094314]
["bitfinex-derivatives","BTCF0:USTF0",1730057092193,0.25915417,67678.0,67677.0,0.1486314]
["bitfinex-derivatives","BTCF0:USTF0",1730057093296,0.23640779,67683.0,67678.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730057093297,0.07396,67682.0,67678.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730057093492,0.16244979,67683.0,67679.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730057093802,0.24469844,67682.0,67679.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730057094111,0.23640979,67682.0,67679.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730057094296,0.07396,67682.0,67679.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730057096009,0.16244979,67683.0,67677.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057096211,0.16244979,67683.0,67680.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730057096611,0.16244979,67683.0,67682.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730057097108,0.16244979,67684.0,67683.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730057097303,0.477656,67686.0,67681.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057097500,0.477656,67686.0,67685.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730057100395,0.116856,67686.0,67685.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730057100601,0.1541892,67686.0,67685.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730057100907,0.0429,67686.0,67685.0,0.1112892]
["bitfinex-derivatives","BTCF0:USTF0",1730057101496,0.0429,67686.0,67685.0,0.0928892]
["bitfinex-derivatives","BTCF0:USTF0",1730057101701,0.0429,67686.0,67685.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1730057101996,0.0429,67686.0,67685.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057102513,0.0429,67686.0,67685.0,0.0566664]
["bitfinex-derivatives","BTCF0:USTF0",1730057102707,0.0429,67686.0,67685.0,0.1306224]
["bitfinex-derivatives","BTCF0:USTF0",1730057103218,0.073944,67697.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730057103407,0.1112792,67695.0,67694.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730057103606,0.16202047,67695.0,67694.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1730057105012,0.22109551,67695.0,67694.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1730057105814,0.14714951,67695.0,67694.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1730057106010,0.14714951,67695.0,67694.0,0.08179433]
["bitfinex-derivatives","BTCF0:USTF0",1730057108221,0.14721658,67695.0,67694.0,0.08179433]
["bitfinex-derivatives","BTCF0:USTF0",1730057109719,0.22116158,67695.0,67694.0,0.08179433]
["bitfinex-derivatives","BTCF0:USTF0",1730057110218,0.14721658,67695.0,67694.0,0.08179433]
["bitfinex-derivatives","BTCF0:USTF0",1730057110420,0.0453586,67695.0,67694.0,0.15646073]
["bitfinex-derivatives","BTCF0:USTF0",1730057111213,0.0453586,67695.0,67694.0,0.23112713]
["bitfinex-derivatives","BTCF0:USTF0",1730057111413,0.0453586,67695.0,67694.0,0.15646073]
["bitfinex-derivatives","BTCF0:USTF0",1730057111616,0.02075496,67695.0,67694.0,0.15646073]
["bitfinex-derivatives","BTCF0:USTF0",1730057111922,0.3608,67703.0,67702.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730057112222,0.56588976,67703.0,67701.0,0.02517517]
["bitfinex-derivatives","BTCF0:USTF0",1730057112413,0.20508976,67702.0,67701.0,0.13644737]
["bitfinex-derivatives","BTCF0:USTF0",1730057112613,0.2790006,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730057112808,0.3163338,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730057114715,0.2423968,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730057114908,0.16315119,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730057115519,0.2423968,67702.0,67701.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730057116020,0.2050636,67702.0,67701.0,0.10038873]
["bitfinex-derivatives","BTCF0:USTF0",1730057116917,0.31733049,67702.0,67701.0,0.17505513]
["bitfinex-derivatives","BTCF0:USTF0",1730057119115,0.31733049,67702.0,67701.0,0.53585513]
["bitfinex-derivatives","BTCF0:USTF0",1730057119611,0.12581799,67702.0,67701.0,0.53585513]
["bitfinex-derivatives","BTCF0:USTF0",1730057120016,0.25034146,67702.0,67701.0,0.53585513]
["bitfinex-derivatives","BTCF0:USTF0",1730057120323,0.05882896,67702.0,67701.0,0.53585513]
["bitfinex-derivatives","BTCF0:USTF0",1730057120714,0.0403,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730057120915,0.0403,67708.0,67707.0,0.1485984]
["bitfinex-derivatives","BTCF0:USTF0",1730057121826,0.0882222,67708.0,67707.0,0.1485984]
["bitfinex-derivatives","BTCF0:USTF0",1730057122319,0.1255554,67708.0,67702.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1730057122522,0.073936,67703.0,67702.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1730057122725,0.1218582,67703.0,67702.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1730057123920,0.1218582,67703.0,67701.0,0.10038773]
["bitfinex-derivatives","BTCF0:USTF0",1730057124125,0.0479222,67702.0,67701.0,0.10038773]
["bitfinex-derivatives","BTCF0:USTF0",1730057124720,0.0479222,67702.0,67701.0,0.17505413]
["bitfinex-derivatives","BTCF0:USTF0",1730057124921,0.073934,67706.0,67701.0,0.10111613]
["bitfinex-derivatives","BTCF0:USTF0",1730057124922,0.04799477,67705.0,67701.0,0.10111613]
["bitfinex-derivatives","BTCF0:USTF0",1730057125227,0.04799477,67704.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730057127131,0.11137098,67704.0,67701.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1730057127431,0.1915125,67707.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057127616,0.30283831,67707.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057128419,0.18628199,67707.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057128624,0.16444778,67707.0,67706.0,0.5093994]
["bitfinex-derivatives","BTCF0:USTF0",1730057131933,0.16444778,67707.0,67706.0,0.5364618]
["bitfinex-derivatives","BTCF0:USTF0",1730057135040,0.10106397,67707.0,67706.0,0.5364618]
["bitfinex-derivatives","BTCF0:USTF0",1730057135537,0.09954121,67707.0,67706.0,0.5364618]
["bitfinex-derivatives","BTCF0:USTF0",1730057136037,0.09954121,67707.0,67706.0,0.4617954]
["bitfinex-derivatives","BTCF0:USTF0",1730057136235,0.09954121,67707.0,67706.0,0.5364618]
["bitfinex-derivatives","BTCF0:USTF0",1730057136630,0.00221613,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057136837,0.16259766,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057142143,0.10172173,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057144851,0.101567,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057146248,0.06303962,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057146457,0.04818962,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057146750,0.16239049,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057146959,0.101567,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057147147,0.00221613,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057147451,0.16232405,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057148050,0.101567,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057148251,0.16234716,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057148558,0.19968036,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057149449,0.19946794,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057150246,0.19946794,67709.0,67706.0,0.3878624]
["bitfinex-derivatives","BTCF0:USTF0",1730057150247,0.27125029,67709.0,67706.0,0.0270624]
["bitfinex-derivatives","BTCF0:USTF0",1730057150453,0.26990096,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730057154348,0.26155022,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730057156251,0.26151768,67708.0,67707.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730057156750,0.14731555,67708.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730057157055,0.14731555,67708.0,67703.0,0.02700162]
["bitfinex-derivatives","BTCF0:USTF0",1730057157056,0.14731555,67708.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730057158052,0.073933,67707.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730057158253,0.12442846,67707.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730057158450,0.16791978,67707.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057159655,0.073933,67707.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057163560,0.17042519,67707.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057163754,0.17042519,67707.0,67706.0,0.10022246]
["bitfinex-derivatives","BTCF0:USTF0",1730057167254,0.09649219,67707.0,67706.0,0.10022246]
["bitfinex-derivatives","BTCF0:USTF0",1730057168463,0.22544558,67707.0,67700.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1730057168654,0.1919953,67704.0,67703.0,0.1486024]
["bitfinex-derivatives","BTCF0:USTF0",1730057168958,0.41744088,67704.0,67703.0,0.1486024]
["bitfinex-derivatives","BTCF0:USTF0",1730057170864,0.22544558,67704.0,67703.0,0.1486024]
["bitfinex-derivatives","BTCF0:USTF0",1730057171060,0.15557146,67704.0,67703.0,0.1486024]
["bitfinex-derivatives","BTCF0:USTF0",1730057172664,0.04465067,67704.0,67703.0,0.1486024]
["bitfinex-derivatives","BTCF0:USTF0",1730057172859,0.1494642,67708.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057173164,0.1494642,67708.0,67703.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057173165,0.0938354,67707.0,67703.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057173356,0.1494642,67708.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057173553,0.09380722,67707.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057175267,0.09380722,67707.0,67706.0,0.1485994]
["bitfinex-derivatives","BTCF0:USTF0",1730057178860,0.09590164,67707.0,67706.0,0.1485994]
["bitfinex-derivatives","BTCF0:USTF0",1730057179072,0.09590164,67707.0,67706.0,0.17514446]
["bitfinex-derivatives","BTCF0:USTF0",1730057179676,0.34655059,67707.0,67701.0,0.25482323]
["bitfinex-derivatives","BTCF0:USTF0",1730057179970,0.22392602,67706.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730057180158,0.15455529,67706.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730057184476,0.15455529,67706.0,67703.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730057184658,0.15455529,67706.0,67701.0,0.02600441]
["bitfinex-derivatives","BTCF0:USTF0",1730057184659,0.22392602,67705.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730057185071,0.15455529,67705.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730057187576,0.15455529,67705.0,67704.0,0.03286014]
["bitfinex-derivatives","BTCF0:USTF0",1730057187867,0.1112652,67708.0,67705.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057188066,0.04291201,67707.0,67705.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057188271,0.0373332,67708.0,67705.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057188466,0.073932,67707.0,67705.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057188667,0.073932,67707.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057188863,0.11687185,67707.0,67706.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730057189061,0.11687185,67707.0,67702.0,0.04433843]
["bitfinex-derivatives","BTCF0:USTF0",1730057189265,0.073932,67707.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730057190166,0.073932,67707.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730057194779,0.073932,67707.0,67706.0,0.04433843]
["bitfinex-derivatives","BTCF0:USTF0",1730057199378,0.073932,67707.0,67705.0,0.11827243]
["bitfinex-derivatives","BTCF0:USTF0",1730057200377,0.073932,67707.0,67706.0,0.04433843]
["bitfinex-derivatives","BTCF0:USTF0",1730057202880,0.073932,67707.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730057202881,0.073933,67706.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730057203271,0.22736395,67706.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730057207278,0.23120338,67706.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730057209787,0.073933,67706.0,67705.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730057209981,0.3608,67709.0,67706.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730057210178,0.073932,67707.0,67706.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730057212184,0.073933,67706.0,67705.0,0.04433843]
["bitfinex-derivatives","BTCF0:USTF0",1730057212381,0.073933,67706.0,67704.0,0.11827343]
["bitfinex-derivatives","BTCF0:USTF0",1730057212684,0.073934,67705.0,67704.0,0.04433843]
["bitfinex-derivatives","BTCF0:USTF0",1730057212891,0.1112672,67705.0,67704.0,0.04433843]
["bitfinex-derivatives","BTCF0:USTF0",1730057213181,0.0373332,67705.0,67703.0,0.04433843]
["bitfinex-derivatives","BTCF0:USTF0",1730057213374,0.0373332,67705.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730057214173,0.1112672,67705.0,67704.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730057214374,0.1112682,67704.0,67703.0,0.04433843]
["bitfinex-derivatives","BTCF0:USTF0",1730057214584,0.1112682,67704.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730057214779,0.0373332,67704.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730057214982,0.0373332,67704.0,67703.0,0.11831683]
["bitfinex-derivatives","BTCF0:USTF0",1730057215790,0.0373332,67704.0,67703.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730057216078,0.0373332,67704.0,67703.0,0.11831601]
["bitfinex-derivatives","BTCF0:USTF0",1730057216279,0.1112682,67704.0,67703.0,0.04438001]
["bitfinex-derivatives","BTCF0:USTF0",1730057216476,0.0373332,67704.0,67701.0,0.07038426]
["bitfinex-derivatives","BTCF0:USTF0",1730057216785,0.1112722,67701.0,67700.0,0.04437985]
["bitfinex-derivatives","BTCF0:USTF0",1730057216981,0.3608,67703.0,67699.0,0.16161317]
["bitfinex-derivatives","BTCF0:USTF0",1730057217182,0.073928,67711.0,67702.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057217386,0.073926,67713.0,67708.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057217579,0.073927,67712.0,67708.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1730057217780,0.52607792,67709.0,67708.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1730057218889,0.60032604,67709.0,67708.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1730057219075,0.76284796,67709.0,67708.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1730057220078,0.47597796,67709.0,67708.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1730057220882,0.41324351,67709.0,67708.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1730057221387,0.31070004,67709.0,67708.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1730057221888,0.35816263,67709.0,67708.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1730057222074,0.47601892,67709.0,67708.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1730057222274,0.47601892,67709.0,67708.0,0.17581629]
["bitfinex-derivatives","BTCF0:USTF0",1730057223295,0.36580633,67709.0,67708.0,0.17581629]
["bitfinex-derivatives","BTCF0:USTF0",1730057224788,0.31070004,67709.0,67708.0,0.17581629]
["bitfinex-derivatives","BTCF0:USTF0",1730057224988,0.31070004,67709.0,67708.0,0.10114989]
["bitfinex-derivatives","BTCF0:USTF0",1730057225383,0.23645192,67709.0,67708.0,0.10114989]
["bitfinex-derivatives","BTCF0:USTF0",1730057230805,0.23645192,67709.0,67708.0,0.08274989]
["bitfinex-derivatives","BTCF0:USTF0",1730057231097,0.23645192,67709.0,67708.0,0.06434989]
["bitfinex-derivatives","BTCF0:USTF0",1730057231487,0.23645192,67709.0,67708.0,0.02721889]
["bitfinex-derivatives","BTCF0:USTF0",1730057231698,0.23645192,67709.0,67708.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730057231995,0.31029734,67709.0,67708.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1730057232194,0.31029734,67709.0,67708.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1730057232495,0.31029734,67709.0,67708.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1730057232697,0.31029734,67709.0,67708.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1730057232996,0.14777542,67709.0,67708.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1730057233382,0.14777542,67709.0,67708.0,0.031931]
["bitfinex-derivatives","BTCF0:USTF0",1730057233793,0.21197879,67709.0,67708.0,0.031931]
["bitfinex-derivatives","BTCF0:USTF0",1730057234001,0.31892779,67709.0,67708.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057234187,0.39285779,67709.0,67708.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1730057235491,0.31892779,67709.0,67705.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057235800,0.073933,67707.0,67706.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057236191,0.31892779,67709.0,67705.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057236391,0.31892779,67709.0,67704.0,0.06863001]
["bitfinex-derivatives","BTCF0:USTF0",1730057236392,0.39285779,67709.0,67708.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1730057239003,0.31892779,67709.0,67707.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057239192,0.15476805,67708.0,67707.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057239396,0.04856189,67708.0,67707.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057239904,0.04856189,67708.0,67707.0,0.1485984]
["bitfinex-derivatives","BTCF0:USTF0",1730057240594,0.07384542,67709.0,67708.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730057240900,0.073927,67712.0,67711.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730057241097,0.073927,67712.0,67711.0,0.1485944]
["bitfinex-derivatives","BTCF0:USTF0",1730057243904,0.3608,67713.0,67712.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730057245514,0.07392,67720.0,67719.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730057245698,0.12258043,67720.0,67719.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730057246106,0.07392,67720.0,67719.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730057246305,0.0373332,67723.0,67720.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730057246609,0.48343807,67721.0,67720.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730057247507,0.48343807,67721.0,67716.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057247508,0.60667648,67721.0,67716.0,0.03022989]
["bitfinex-derivatives","BTCF0:USTF0",1730057247705,0.24587648,67720.0,67719.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730057247902,0.24587648,67720.0,67719.0,0.1485854]
["bitfinex-derivatives","BTCF0:USTF0",1730057250706,0.16208217,67720.0,67719.0,0.1485854]
["bitfinex-derivatives","BTCF0:USTF0",1730057254012,0.0439,67725.0,67719.0,0.17471037]
["bitfinex-derivatives","BTCF0:USTF0",1730057254203,0.16203222,67724.0,67723.0,0.1485814]
["bitfinex-derivatives","BTCF0:USTF0",1730057255309,0.12007982,67725.0,67723.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057255612,0.0439,67725.0,67723.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057256912,0.0439,67725.0,67724.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730057259314,0.36301552,67727.0,67726.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730057259614,0.36301552,67727.0,67726.0,0.1485774]
["bitfinex-derivatives","BTCF0:USTF0",1730057262115,0.00221552,67727.0,67726.0,0.1485774]
["bitfinex-derivatives","BTCF0:USTF0",1730057262316,0.00221552,67727.0,67726.0,0.5093774]
["bitfinex-derivatives","BTCF0:USTF0",1730057264810,0.07381926,67733.0,67726.0,0.5093774]
["bitfinex-derivatives","BTCF0:USTF0",1730057265010,0.04526525,67732.0,67727.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730057265214,0.07381926,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730057265514,0.11906099,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730057266612,0.19296499,67733.0,67732.0,0.1485714]
["bitfinex-derivatives","BTCF0:USTF0",1730057270020,0.14772326,67733.0,67732.0,0.1485714]
["bitfinex-derivatives","BTCF0:USTF0",1730057270221,0.14772326,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730057270721,0.30515999,67733.0,67729.0,0.03024372]
["bitfinex-derivatives","BTCF0:USTF0",1730057270925,0.15743673,67732.0,67729.0,0.0373332]
["bitfinex-derivatives","BTCF0:USTF0",1730057271120,0.073906,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730057271320,0.23144026,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730057271720,0.30216111,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730057274013,0.29393104,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730057274721,0.22002504,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730057274927,0.14930419,67732.0,67731.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730057276825,0.14930419,67732.0,67731.0,0.10019253]
["bitfinex-derivatives","BTCF0:USTF0",1730057277832,0.26581456,67733.0,67732.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730057278030,0.11674835,67733.0,67732.0,0.1485714]
["bitfinex-derivatives","BTCF0:USTF0",1730057279940,0.11685727,67733.0,67732.0,0.1485714]
["bitfinex-derivatives","BTCF0:USTF0",1730057280336,0.05726434,67733.0,67732.0,0.2232378]
["bitfinex-derivatives","BTCF0:USTF0",1730057280527,0.04346434,67733.0,67732.0,0.1859046]
["bitfinex-derivatives","BTCF0:USTF0",1730057280730,0.04346434,67733.0,67732.0,0.1485714]
["bitfinex-derivatives","BTCF0:USTF0",1730057282226,0.0373332,67741.0,67738.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730057282536,0.04322777,67740.0,67738.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730057282737,0.0373332,67741.0,67738.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730057282938,0.04323315,67740.0,67738.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730057283142,0.0373332,67742.0,67736.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057283344,0.04323697,67741.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730057283640,0.04323697,67740.0,67739.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730057283944,0.04323697,67740.0,67739.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730057286136,0.04323697,67740.0,67739.0,0.1485634]
["bitfinex-derivatives","BTCF0:USTF0",1730057286736,0.04288202,67740.0,67739.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057286935,0.04288202,67740.0,67739.0,0.1485634]
["bitfinex-derivatives","BTCF0:USTF0",1730057288351,0.03795213,67740.0,67739.0,0.1751721]
["bitfinex-derivatives","BTCF0:USTF0",1730057290232,0.00221471,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730057290437,0.05236181,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730057291838,0.05210979,67748.0,67747.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730057292641,0.05210979,67748.0,67747.0,0.1485544]
["bitfinex-derivatives","BTCF0:USTF0",1730057292841,0.00221471,67748.0,67747.0,0.2393944]
["bitfinex-derivatives","BTCF0:USTF0",1730057293248,0.00221471,67748.0,67747.0,0.164728]
["bitfinex-derivatives","BTCF0:USTF0",1730057294145,0.00221471,67748.0,67747.0,0.2393944]
["bitfinex-derivatives","BTCF0:USTF0",1730057294942,0.00221471,67748.0,67747.0,0.164728]
["bitfinex-derivatives","BTCF0:USTF0",1730057296947,0.00221471,67748.0,67747.0,0.2393944]
["bitfinex-derivatives","BTCF0:USTF0",1730057297949,0.00221471,67748.0,67747.0,0.26650192]
["bitfinex-derivatives","BTCF0:USTF0",1730057298646,0.0451,67753.0,67747.0,0.26650192]
["bitfinex-derivatives","BTCF0:USTF0",1730057298852,0.0451,67753.0,67752.0,0.1485494]
["bitfinex-derivatives","BTCF0:USTF0",1730057299146,0.34436104,67753.0,67752.0,0.0746664]
["bitfinex-derivatives","BTCF0:USTF0",1730057299343,0.34436104,67753.0,67752.0,0.1485494]
["bitfinex-derivatives","BTCF0:USTF0",1730057299739,0.34436104,67753.0,67752.0,0.5093494]
["bitfinex-derivatives","BTCF0:USTF0",1730057300144,0.13373687,67753.0,67752.0,0.5093494]
["bitfinex-derivatives","BTCF0:USTF0",1730057301550,0.08863687,67753.0,67752.0,0.5093494]
["bitfinex-derivatives","BTCF0:USTF0",1730057301951,0.06338878,67753.0,67752.0,0.5093494]
["bitfinex-derivatives","BTCF0:USTF0",1730057302145,0.0469,67761.0,67752.0,0.5093494]
["bitfinex-derivatives","BTCF0:USTF0",1730057302347,0.0469,67761.0,67760.0,0.1485404]
["bitfinex-derivatives","BTCF0:USTF0",1730057306153,0.120773,67761.0,67760.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730057306354,0.0842332,67761.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057306555,0.1112092,67758.0,67757.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730057306857,0.1112092,67758.0,67757.0,0.46118799]
["bitfinex-derivatives","BTCF0:USTF0",1730057307263,0.073876,67758.0,67757.0,0.46118799]
["bitfinex-derivatives","BTCF0:USTF0",1730057308160,0.073876,67758.0,67757.0,0.10038799]
["bitfinex-derivatives","BTCF0:USTF0",1730057308161,0.19073453,67758.0,67757.0,0.10038799]
["bitfinex-derivatives","BTCF0:USTF0",1730057308656,0.11685853,67758.0,67757.0,0.10038799]
["bitfinex-derivatives","BTCF0:USTF0",1730057308846,0.11685853,67758.0,67757.0,0.04395498]
["bitfinex-derivatives","BTCF0:USTF0",1730057309049,0.11685853,67758.0,67753.0,0.15138746]
["bitfinex-derivatives","BTCF0:USTF0",1730057309355,0.59914411,67761.0,67760.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730057309553,0.3608,67778.0,67760.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1730057309757,3.32476,67917.0,67760.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1730057309758,0.02674784,67827.0,67806.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730057310062,0.37571081,67836.0,67835.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730057310264,0.3608,67861.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057310452,0.073768,67858.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057310646,0.33708296,67849.0,67848.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1730057310859,0.097,67859.0,67833.0,0.32212184]
["bitfinex-derivatives","BTCF0:USTF0",1730057310860,0.3608,67852.0,67833.0,0.32212184]
["bitfinex-derivatives","BTCF0:USTF0",1730057311061,0.0567228,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730057311353,0.0567228,67835.0,67833.0,0.32212184]
["bitfinex-derivatives","BTCF0:USTF0",1730057311852,0.0567228,67835.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057312158,0.0567228,67829.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057313157,0.073794,67834.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057313368,0.0567228,67833.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057313958,0.19378,67832.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057314162,0.0937,67832.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057314457,0.10008,67831.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057315566,0.10008,67831.0,67825.0,0.434603]
["bitfinex-derivatives","BTCF0:USTF0",1730057315763,0.10008,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730057320466,0.0937,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730057320668,0.19374,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730057322859,0.19374,67832.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057323055,0.19374,67832.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730057323056,0.073798,67831.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730057323260,0.073798,67831.0,67830.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730057324970,0.19374,67832.0,67826.0,0.50332809]
["bitfinex-derivatives","BTCF0:USTF0",1730057325170,0.19374,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730057326463,0.0937,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730057326666,0.19374,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730057327261,0.267536,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730057328773,0.267536,67832.0,67831.0,0.1872426]
["bitfinex-derivatives","BTCF0:USTF0",1730057330172,0.082916,67832.0,67831.0,0.1872426]
["bitfinex-derivatives","BTCF0:USTF0",1730057330566,0.082916,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730057331376,0.00912,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730057332072,0.173836,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730057332474,0.073796,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730057332668,0.173836,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730057334174,0.073796,67833.0,67832.0,0.11817585]
["bitfinex-derivatives","BTCF0:USTF0",1730057334375,0.173836,67833.0,67832.0,0.11817585]
["bitfinex-derivatives","BTCF0:USTF0",1730057334973,0.3608,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730057335170,0.10004,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730057335375,0.10004,67842.0,67841.0,0.5480316]
["bitfinex-derivatives","BTCF0:USTF0",1730057335573,0.173825,67842.0,67841.0,0.47831357]
["bitfinex-derivatives","BTCF0:USTF0",1730057335773,0.073785,67842.0,67841.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1730057336282,0.00221223,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730057337796,0.00221223,67843.0,67842.0,0.18623573]
["bitfinex-derivatives","BTCF0:USTF0",1730057338176,0.073768,67858.0,67842.0,0.18623573]
["bitfinex-derivatives","BTCF0:USTF0",1730057338177,0.4596,67860.0,67842.0,0.1872306]
["bitfinex-derivatives","BTCF0:USTF0",1730057338471,0.434566,67860.0,67859.0,0.1872116]
["bitfinex-derivatives","BTCF0:USTF0",1730057339182,0.434566,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730057339375,0.3608,67860.0,67855.0,0.1134456]
["bitfinex-derivatives","BTCF0:USTF0",1730057339574,0.3608,67860.0,67855.0,0.1872166]
["bitfinex-derivatives","BTCF0:USTF0",1730057339575,0.07377,67856.0,67855.0,0.1872166]
["bitfinex-derivatives","BTCF0:USTF0",1730057340076,0.3608,67860.0,67855.0,0.1872166]
["bitfinex-derivatives","BTCF0:USTF0",1730057340282,0.073768,67858.0,67857.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730057340681,0.07377,67856.0,67855.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730057343979,0.434566,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730057345382,0.073768,67858.0,67856.0,0.05856127]
["bitfinex-derivatives","BTCF0:USTF0",1730057345588,0.0567228,67857.0,67854.0,0.05856127]
["bitfinex-derivatives","BTCF0:USTF0",1730057346082,0.073771,67855.0,67854.0,0.05856127]
["bitfinex-derivatives","BTCF0:USTF0",1730057346283,0.073772,67854.0,67853.0,0.13233427]
["bitfinex-derivatives","BTCF0:USTF0",1730057347279,0.073772,67854.0,67853.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730057350294,0.073775,67851.0,67850.0,0.08516857]
["bitfinex-derivatives","BTCF0:USTF0",1730057350487,0.0567228,67850.0,67846.0,0.05856127]
["bitfinex-derivatives","BTCF0:USTF0",1730057350797,0.0567228,67850.0,67848.0,0.04395239]
["bitfinex-derivatives","BTCF0:USTF0",1730057350991,0.073777,67849.0,67848.0,0.04395239]
["bitfinex-derivatives","BTCF0:USTF0",1730057351683,0.073778,67848.0,67847.0,0.04395723]
["bitfinex-derivatives","BTCF0:USTF0",1730057351880,0.073778,67848.0,67846.0,0.04395723]
["bitfinex-derivatives","BTCF0:USTF0",1730057351881,0.0567228,67847.0,67846.0,0.04395723]
["bitfinex-derivatives","BTCF0:USTF0",1730057352087,0.0567228,67847.0,67844.0,0.04395723]
["bitfinex-derivatives","BTCF0:USTF0",1730057352295,0.1305048,67845.0,67844.0,0.04395723]
["bitfinex-derivatives","BTCF0:USTF0",1730057352685,0.073783,67844.0,67843.0,0.04395723]
["bitfinex-derivatives","BTCF0:USTF0",1730057353394,0.073783,67844.0,67843.0,0.18565533]
["bitfinex-derivatives","BTCF0:USTF0",1730057353594,0.073783,67844.0,67843.0,0.07320159]
["bitfinex-derivatives","BTCF0:USTF0",1730057354397,0.073785,67842.0,67841.0,0.43400159]
["bitfinex-derivatives","BTCF0:USTF0",1730057354586,0.073785,67842.0,67841.0,0.54645671]
["bitfinex-derivatives","BTCF0:USTF0",1730057355186,0.073785,67842.0,67841.0,0.43400159]
["bitfinex-derivatives","BTCF0:USTF0",1730057356195,0.073785,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057356689,0.073785,67842.0,67841.0,0.43400159]
["bitfinex-derivatives","BTCF0:USTF0",1730057356901,0.073781,67846.0,67845.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730057357088,0.4175228,67854.0,67843.0,0.1134456]
["bitfinex-derivatives","BTCF0:USTF0",1730057357287,0.175333,67853.0,67852.0,0.04398781]
["bitfinex-derivatives","BTCF0:USTF0",1730057357685,0.073774,67852.0,67851.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730057358208,0.175334,67852.0,67851.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730057359096,0.175334,67852.0,67851.0,0.11777002]
["bitfinex-derivatives","BTCF0:USTF0",1730057359401,0.175334,67852.0,67851.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730057360096,0.175334,67852.0,67850.0,0.04400439]
["bitfinex-derivatives","BTCF0:USTF0",1730057360304,0.175334,67852.0,67846.0,0.41945657]
["bitfinex-derivatives","BTCF0:USTF0",1730057360305,0.073778,67850.0,67849.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730057360693,0.073778,67850.0,67849.0,0.09989117]
["bitfinex-derivatives","BTCF0:USTF0",1730057364893,0.073778,67850.0,67849.0,0.02611517]
["bitfinex-derivatives","BTCF0:USTF0",1730057365090,0.10156,67852.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730057365298,0.073778,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730057365906,0.073781,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057366091,0.073781,67846.0,67845.0,0.46084876]
["bitfinex-derivatives","BTCF0:USTF0",1730057366804,0.073779,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730057368000,0.073781,67846.0,67845.0,0.38706676]
["bitfinex-derivatives","BTCF0:USTF0",1730057368507,0.073781,67846.0,67845.0,0.46084876]
["bitfinex-derivatives","BTCF0:USTF0",1730057369897,0.073778,67849.0,67848.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730057370093,0.175334,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730057371003,0.073779,67849.0,67848.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730057371704,0.09872,67851.0,67845.0,0.38706676]
["bitfinex-derivatives","BTCF0:USTF0",1730057371906,0.09872,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730057372404,0.09872,67851.0,67845.0,0.46268776]
["bitfinex-derivatives","BTCF0:USTF0",1730057372405,0.172492,67854.0,67853.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730057373502,0.073772,67854.0,67853.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730057375495,0.073772,67854.0,67853.0,0.09727271]
["bitfinex-derivatives","BTCF0:USTF0",1730057376207,0.073772,67854.0,67853.0,0.02350171]
["bitfinex-derivatives","BTCF0:USTF0",1730057376411,0.073772,67854.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730057376615,0.073775,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730057377804,0.073775,67851.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057377805,0.073781,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730057378000,0.1305038,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730057380407,0.073781,67846.0,67845.0,0.38346775]
["bitfinex-derivatives","BTCF0:USTF0",1730057383414,0.15521084,67846.0,67845.0,0.38346775]
["bitfinex-derivatives","BTCF0:USTF0",1730057383815,0.25393084,67846.0,67845.0,0.38346775]
["bitfinex-derivatives","BTCF0:USTF0",1730057384115,0.30685643,67846.0,67845.0,0.38346775]
["bitfinex-derivatives","BTCF0:USTF0",1730057384620,0.20813643,67846.0,67845.0,0.38346775]
["bitfinex-derivatives","BTCF0:USTF0",1730057384811,0.25393084,67846.0,67845.0,0.38346775]
["bitfinex-derivatives","BTCF0:USTF0",1730057385114,0.30685643,67846.0,67845.0,0.38346775]
["bitfinex-derivatives","BTCF0:USTF0",1730057385507,0.30685643,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057385907,0.40143928,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057386109,0.30685733,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057386807,0.20813733,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057387008,0.25393137,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057387313,0.30685733,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057390323,0.172501,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057390819,0.09872,67846.0,67844.0,0.02345828]
["bitfinex-derivatives","BTCF0:USTF0",1730057391019,0.09872,67846.0,67843.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730057391020,0.073782,67845.0,67843.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730057391221,0.1305058,67844.0,67843.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730057391532,0.1305058,67844.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057391824,0.1305058,67844.0,67839.0,0.00221102]
["bitfinex-derivatives","BTCF0:USTF0",1730057391825,0.073787,67840.0,67839.0,0.00221102]
["bitfinex-derivatives","BTCF0:USTF0",1730057392014,0.1305098,67840.0,67839.0,0.00221102]
["bitfinex-derivatives","BTCF0:USTF0",1730057392619,0.1305098,67840.0,67839.0,0.02555389]
["bitfinex-derivatives","BTCF0:USTF0",1730057394629,0.2292298,67840.0,67839.0,0.02555389]
["bitfinex-derivatives","BTCF0:USTF0",1730057395216,0.5900298,67840.0,67839.0,0.02334287]
["bitfinex-derivatives","BTCF0:USTF0",1730057395418,0.07379,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730057396620,0.07379,67837.0,67836.0,0.09632653]
["bitfinex-derivatives","BTCF0:USTF0",1730057397122,0.07379,67837.0,67836.0,0.02253553]
["bitfinex-derivatives","BTCF0:USTF0",1730057397323,0.073793,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730057397526,0.1305158,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730057398521,0.1666569,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730057398827,0.1305158,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730057399017,0.0567228,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730057402827,0.0928639,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730057404123,0.3608,67839.0,67830.0,0.06860272]
["bitfinex-derivatives","BTCF0:USTF0",1730057404327,0.0567228,67833.0,67830.0,0.06860272]
["bitfinex-derivatives","BTCF0:USTF0",1730057404527,0.0567228,67833.0,67832.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730057404824,0.151,67843.0,67831.0,0.1134456]
["bitfinex-derivatives","BTCF0:USTF0",1730057404825,0.05,67843.0,67831.0,0.1134456]
["bitfinex-derivatives","BTCF0:USTF0",1730057405125,0.09688,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730057405429,0.0567228,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730057406429,0.09688,67844.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730057406430,0.09688,67844.0,67843.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730057406729,0.1536028,67844.0,67843.0,0.11784862]
["bitfinex-derivatives","BTCF0:USTF0",1730057406921,0.1536028,67844.0,67843.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730057408228,0.0990912,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730057408433,0.0990912,67849.0,67848.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1730057408621,0.0022112,67849.0,67848.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1730057409424,0.0022112,67849.0,67848.0,0.49330809]
["bitfinex-derivatives","BTCF0:USTF0",1730057409725,0.0022112,67849.0,67848.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1730057410532,0.0567228,67857.0,67848.0,0.47323171]
["bitfinex-derivatives","BTCF0:USTF0",1730057410731,0.1304858,67862.0,67861.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730057410930,0.1304858,67862.0,67858.0,0.04402618]
["bitfinex-derivatives","BTCF0:USTF0",1730057411428,0.0567228,67862.0,67861.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730057412628,0.16662626,67862.0,67861.0,0.05937735]
["bitfinex-derivatives","BTCF0:USTF0",1730057413335,0.10990346,67862.0,67861.0,0.17282295]
["bitfinex-derivatives","BTCF0:USTF0",1730057413741,0.10990346,67862.0,67861.0,0.05937735]
["bitfinex-derivatives","BTCF0:USTF0",1730057414142,0.1903007,67862.0,67861.0,0.05937735]
["bitfinex-derivatives","BTCF0:USTF0",1730057414340,0.27170499,67862.0,67861.0,0.05937735]
["bitfinex-derivatives","BTCF0:USTF0",1730057414543,0.1099006,67862.0,67861.0,0.05937735]
["bitfinex-derivatives","BTCF0:USTF0",1730057414733,0.1068156,67862.0,67861.0,0.10967735]
["bitfinex-derivatives","BTCF0:USTF0",1730057415042,0.06153548,67862.0,67861.0,0.10967735]
["bitfinex-derivatives","BTCF0:USTF0",1730057415225,0.08140414,67865.0,67861.0,0.124064]
["bitfinex-derivatives","BTCF0:USTF0",1730057415427,0.08140343,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730057417336,0.14685289,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730057417540,0.22825632,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730057417842,0.08140343,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730057418047,0.14685289,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730057418244,0.0567228,67864.0,67861.0,0.02364036]
["bitfinex-derivatives","BTCF0:USTF0",1730057418446,0.073769,67857.0,67853.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730057418741,0.073769,67857.0,67852.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730057418742,0.27732641,67857.0,67852.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730057418934,0.21189601,67857.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057419135,0.21189601,67857.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730057419344,0.21189601,67857.0,67856.0,0.38391962]
["bitfinex-derivatives","BTCF0:USTF0",1730057420135,0.35873361,67857.0,67856.0,0.38391962]
["bitfinex-derivatives","BTCF0:USTF0",1730057420329,0.21189601,67857.0,67856.0,0.38391962]
["bitfinex-derivatives","BTCF0:USTF0",1730057420535,0.1304918,67857.0,67856.0,0.38391962]
["bitfinex-derivatives","BTCF0:USTF0",1730057422939,0.1872146,67857.0,67856.0,0.38391962]
["bitfinex-derivatives","BTCF0:USTF0",1730057423140,0.1872146,67857.0,67856.0,0.45768962]
["bitfinex-derivatives","BTCF0:USTF0",1730057423335,0.073763,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730057425039,0.3608,67867.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730057425040,0.073759,67867.0,67866.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057427542,0.1383801,67867.0,67866.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057427842,0.073762,67863.0,67862.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1730057428042,0.21570344,67863.0,67862.0,0.45761052]
["bitfinex-derivatives","BTCF0:USTF0",1730057428547,0.21570344,67863.0,67862.0,0.02304852]
["bitfinex-derivatives","BTCF0:USTF0",1730057428739,0.21570344,67863.0,67858.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730057428740,0.10225784,67863.0,67858.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730057428942,0.1304888,67859.0,67858.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730057429143,0.1304888,67859.0,67858.0,0.0969286]
["bitfinex-derivatives","BTCF0:USTF0",1730057429144,0.15898464,67859.0,67858.0,0.0969286]
["bitfinex-derivatives","BTCF0:USTF0",1730057431342,0.15898614,67859.0,67858.0,0.0969286]
["bitfinex-derivatives","BTCF0:USTF0",1730057433148,0.08522014,67859.0,67858.0,0.0969286]
["bitfinex-derivatives","BTCF0:USTF0",1730057434455,0.1213473,67859.0,67858.0,0.0969286]
["bitfinex-derivatives","BTCF0:USTF0",1730057435342,0.1213473,67859.0,67858.0,0.0231616]
["bitfinex-derivatives","BTCF0:USTF0",1730057435656,0.0567228,67859.0,67858.0,0.11779418]
["bitfinex-derivatives","BTCF0:USTF0",1730057436338,0.0567228,67859.0,67858.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730057438456,0.0567228,67859.0,67858.0,0.13247018]
["bitfinex-derivatives","BTCF0:USTF0",1730057441153,0.0567228,67859.0,67858.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730057442151,0.1304888,67859.0,67858.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730057443156,0.1304888,67859.0,67858.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1730057444447,0.11097447,67859.0,67858.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1730057444957,0.03720847,67859.0,67858.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1730057447254,0.0522,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057447457,0.09636,67869.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057447756,0.09636,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730057448252,0.03720847,67868.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057448462,0.03720847,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057449952,0.09636,67872.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057450254,0.03720847,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057450655,0.06570213,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057450855,0.14710171,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057451547,0.36830063,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057451951,0.29454363,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057452656,0.14710171,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057452861,0.10182462,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057453759,0.07333096,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057454355,0.07333051,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057454959,0.03612204,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057456062,0.05290454,67873.0,67867.0,0.55300647]
["bitfinex-derivatives","BTCF0:USTF0",1730057456250,0.05290454,67873.0,67866.0,0.4585904]
["bitfinex-derivatives","BTCF0:USTF0",1730057456251,0.16151784,67876.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057456455,0.9796828,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730057456751,1.03258072,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730057456952,0.9796828,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730057457360,0.9796828,67877.0,67876.0,0.515708]
["bitfinex-derivatives","BTCF0:USTF0",1730057457867,0.9796828,67877.0,67876.0,0.876508]
["bitfinex-derivatives","BTCF0:USTF0",1730057458166,0.94635299,67877.0,67876.0,0.9205469]
["bitfinex-derivatives","BTCF0:USTF0",1730057458367,0.94635299,67877.0,67876.0,0.99481264]
["bitfinex-derivatives","BTCF0:USTF0",1730057458368,0.85090875,67877.0,67876.0,0.99481264]
["bitfinex-derivatives","BTCF0:USTF0",1730057458555,0.49994875,67877.0,67876.0,0.98984328]
["bitfinex-derivatives","BTCF0:USTF0",1730057458762,0.49994875,67877.0,67876.0,0.92039503]
["bitfinex-derivatives","BTCF0:USTF0",1730057458959,0.49994875,67877.0,67876.0,1.03373031]
["bitfinex-derivatives","BTCF0:USTF0",1730057459252,0.49994875,67877.0,67876.0,0.98984328]
["bitfinex-derivatives","BTCF0:USTF0",1730057459861,0.49994875,67877.0,67876.0,1.03370693]
["bitfinex-derivatives","BTCF0:USTF0",1730057460559,0.49994875,67877.0,67876.0,0.47841165]
["bitfinex-derivatives","BTCF0:USTF0",1730057460560,0.06134875,67877.0,67876.0,0.47841165]
["bitfinex-derivatives","BTCF0:USTF0",1730057460760,0.06134875,67877.0,67876.0,0.38414211]
["bitfinex-derivatives","BTCF0:USTF0",1730057461265,0.06134875,67877.0,67876.0,0.57122539]
["bitfinex-derivatives","BTCF0:USTF0",1730057461763,0.24843103,67877.0,67876.0,0.02334211]
["bitfinex-derivatives","BTCF0:USTF0",1730057461963,0.073749,67875.0,67871.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730057462171,0.073749,67875.0,67871.0,0.18708828]
["bitfinex-derivatives","BTCF0:USTF0",1730057463773,0.05666764,67876.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057463964,0.073753,67871.0,67870.0,0.38427589]
["bitfinex-derivatives","BTCF0:USTF0",1730057465768,0.07375,67875.0,67870.0,0.45802989]
["bitfinex-derivatives","BTCF0:USTF0",1730057465977,0.073751,67874.0,67870.0,0.45802989]
["bitfinex-derivatives","BTCF0:USTF0",1730057466174,0.13509675,67877.0,67872.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730057466475,0.07375,67875.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730057467868,0.06134875,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730057470371,0.13509575,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730057470674,0.073751,67874.0,67873.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730057470880,0.073753,67871.0,67870.0,0.45802989]
["bitfinex-derivatives","BTCF0:USTF0",1730057471276,0.073753,67871.0,67870.0,0.38427589]
["bitfinex-derivatives","BTCF0:USTF0",1730057472479,0.073753,67871.0,67870.0,0.02347589]
["bitfinex-derivatives","BTCF0:USTF0",1730057472774,0.1378,67872.0,67866.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057472775,0.073758,67867.0,67866.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057472980,0.10988034,67867.0,67866.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730057473364,0.07376,67865.0,67862.0,0.07597313]
["bitfinex-derivatives","BTCF0:USTF0",1730057473674,0.10988234,67865.0,67864.0,0.02340637]
["bitfinex-derivatives","BTCF0:USTF0",1730057473873,0.13108234,67865.0,67862.0,0.00221013]
["bitfinex-derivatives","BTCF0:USTF0",1730057474075,0.13042964,67863.0,67862.0,0.00221013]
["bitfinex-derivatives","BTCF0:USTF0",1730057474281,0.21183358,67863.0,67862.0,0.00221013]
["bitfinex-derivatives","BTCF0:USTF0",1730057474576,0.21183358,67863.0,67862.0,0.02573878]
["bitfinex-derivatives","BTCF0:USTF0",1730057474762,0.13042964,67863.0,67862.0,0.00221013]
["bitfinex-derivatives","BTCF0:USTF0",1730057475375,0.16655579,67863.0,67862.0,0.00221013]
["bitfinex-derivatives","BTCF0:USTF0",1730057475767,0.16655579,67863.0,67862.0,0.07597313]
["bitfinex-derivatives","BTCF0:USTF0",1730057475768,0.22322343,67863.0,67862.0,0.07597313]
["bitfinex-derivatives","BTCF0:USTF0",1730057476179,0.26850511,67863.0,67862.0,0.07597313]
["bitfinex-derivatives","BTCF0:USTF0",1730057476380,0.18709728,67863.0,67862.0,0.07597313]
["bitfinex-derivatives","BTCF0:USTF0",1730057476574,0.18709728,67863.0,67862.0,0.09725962]
["bitfinex-derivatives","BTCF0:USTF0",1730057477382,0.13042964,67863.0,67862.0,0.09725962]
["bitfinex-derivatives","BTCF0:USTF0",1730057477571,0.073762,67863.0,67862.0,0.09725962]
["bitfinex-derivatives","BTCF0:USTF0",1730057478781,0.073762,67863.0,67862.0,0.02349662]
["bitfinex-derivatives","BTCF0:USTF0",1730057478983,0.05666764,67862.0,67860.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730057479172,0.073764,67861.0,67860.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730057480685,0.073769,67857.0,67856.0,0.38408431]
["bitfinex-derivatives","BTCF0:USTF0",1730057481288,0.03686065,67857.0,67856.0,0.38408431]
["bitfinex-derivatives","BTCF0:USTF0",1730057484489,0.1408,67858.0,67856.0,0.45785331]
["bitfinex-derivatives","BTCF0:USTF0",1730057485477,0.0681,67858.0,67856.0,0.45785331]
["bitfinex-derivatives","BTCF0:USTF0",1730057487081,0.0681,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730057491681,0.14178327,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730057491876,0.07368327,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730057493495,0.14745127,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730057501007,0.07368327,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730057501200,0.06134875,67877.0,67857.0,0.55879352]
["bitfinex-derivatives","BTCF0:USTF0",1730057501496,0.073754,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730057502290,0.09468,67872.0,67871.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730057502497,0.073751,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730057502895,0.07587543,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730057503093,0.12114926,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730057503290,0.15726915,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730057505189,0.11199532,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730057505592,0.15726452,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730057507493,0.22880291,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730057508700,0.18353371,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730057509998,0.14741382,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730057510900,0.14741382,67875.0,67874.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730057513996,0.07366482,67875.0,67874.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730057514404,0.07366482,67875.0,67874.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1730057517301,0.07366482,67875.0,67874.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730057520307,0.14741382,67875.0,67874.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730057522605,0.07366482,67875.0,67874.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730057523524,0.14741382,67875.0,67874.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730057525110,0.18352995,67875.0,67874.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730057525309,0.22072674,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057526903,0.22072674,67875.0,67874.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730057527103,0.10978095,67875.0,67874.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730057527313,0.10978053,67875.0,67874.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730057528219,0.10978053,67875.0,67874.0,0.47174679]
["bitfinex-derivatives","BTCF0:USTF0",1730057528609,0.1097799,67875.0,67874.0,0.47174679]
["bitfinex-derivatives","BTCF0:USTF0",1730057533122,0.1097799,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057533123,0.18461061,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057535515,0.18461061,67875.0,67874.0,0.40481965]
["bitfinex-derivatives","BTCF0:USTF0",1730057536315,0.18461061,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057536814,0.18461061,67875.0,67874.0,0.40481965]
["bitfinex-derivatives","BTCF0:USTF0",1730057537014,0.18461061,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057540205,0.22072889,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057540413,0.34669004,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057540613,0.4809799,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057541615,0.42808014,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057541815,0.42807955,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057542017,0.26600012,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057546620,0.26599991,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057548326,0.18461061,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057549419,0.073764,67861.0,67860.0,0.43677488]
["bitfinex-derivatives","BTCF0:USTF0",1730057549619,0.14815758,67861.0,67860.0,0.46013373]
["bitfinex-derivatives","BTCF0:USTF0",1730057550224,0.14815758,67861.0,67860.0,0.38636873]
["bitfinex-derivatives","BTCF0:USTF0",1730057550418,0.14815758,67861.0,67860.0,0.38415885]
["bitfinex-derivatives","BTCF0:USTF0",1730057551321,0.14815758,67861.0,67860.0,0.42813561]
["bitfinex-derivatives","BTCF0:USTF0",1730057552130,0.14815758,67861.0,67860.0,0.38415885]
["bitfinex-derivatives","BTCF0:USTF0",1730057552329,0.14815758,67861.0,67860.0,0.42812651]
["bitfinex-derivatives","BTCF0:USTF0",1730057553232,0.14815758,67861.0,67860.0,0.38415885]
["bitfinex-derivatives","BTCF0:USTF0",1730057557733,0.073764,67861.0,67860.0,0.38415885]
["bitfinex-derivatives","BTCF0:USTF0",1730057562136,0.10988962,67861.0,67860.0,0.38415885]
["bitfinex-derivatives","BTCF0:USTF0",1730057562322,0.20792962,67861.0,67860.0,0.02335885]
["bitfinex-derivatives","BTCF0:USTF0",1730057562521,0.073772,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057562726,0.11096879,67854.0,67853.0,0.38364234]
["bitfinex-derivatives","BTCF0:USTF0",1730057566532,0.073772,67854.0,67853.0,0.45741534]
["bitfinex-derivatives","BTCF0:USTF0",1730057567538,0.073772,67854.0,67853.0,0.501383]
["bitfinex-derivatives","BTCF0:USTF0",1730057569041,0.073772,67854.0,67853.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1730057570335,0.073772,67854.0,67853.0,0.38364234]
["bitfinex-derivatives","BTCF0:USTF0",1730057571434,0.073772,67854.0,67853.0,0.02284234]
["bitfinex-derivatives","BTCF0:USTF0",1730057571630,0.073772,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057578445,0.073772,67854.0,67853.0,0.41944955]
["bitfinex-derivatives","BTCF0:USTF0",1730057579139,0.073772,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057581349,0.073772,67854.0,67852.0,0.05863223]
["bitfinex-derivatives","BTCF0:USTF0",1730057581554,0.11097079,67852.0,67851.0,0.05863223]
["bitfinex-derivatives","BTCF0:USTF0",1730057581846,0.03719679,67852.0,67849.0,0.41943223]
["bitfinex-derivatives","BTCF0:USTF0",1730057582149,0.138172,67854.0,67849.0,0.38384912]
["bitfinex-derivatives","BTCF0:USTF0",1730057582150,0.11097279,67850.0,67849.0,0.38384912]
["bitfinex-derivatives","BTCF0:USTF0",1730057582350,0.11097279,67850.0,67849.0,0.44248135]
["bitfinex-derivatives","BTCF0:USTF0",1730057583049,0.11097279,67850.0,67849.0,0.38384912]
["bitfinex-derivatives","BTCF0:USTF0",1730057584044,0.14816958,67850.0,67849.0,0.44248828]
["bitfinex-derivatives","BTCF0:USTF0",1730057584248,0.14816958,67850.0,67849.0,0.38384912]
["bitfinex-derivatives","BTCF0:USTF0",1730057585340,0.14816958,67850.0,67849.0,0.49628465]
["bitfinex-derivatives","BTCF0:USTF0",1730057585540,0.11125707,67850.0,67849.0,0.49628465]
["bitfinex-derivatives","BTCF0:USTF0",1730057586451,0.11125707,67850.0,67849.0,0.56959745]
["bitfinex-derivatives","BTCF0:USTF0",1730057587145,0.11125707,67850.0,67849.0,0.569598]
["bitfinex-derivatives","BTCF0:USTF0",1730057589151,0.11125707,67850.0,67849.0,0.64290826]
["bitfinex-derivatives","BTCF0:USTF0",1730057589549,0.11125707,67850.0,67849.0,0.569598]
["bitfinex-derivatives","BTCF0:USTF0",1730057591256,0.11125707,67850.0,67849.0,0.4962852]
["bitfinex-derivatives","BTCF0:USTF0",1730057593455,0.11125707,67850.0,67849.0,0.38384912]
["bitfinex-derivatives","BTCF0:USTF0",1730057594462,0.11125707,67850.0,67849.0,0.02304912]
["bitfinex-derivatives","BTCF0:USTF0",1730057594657,0.11125707,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057595047,0.07439358,67850.0,67846.0,0.3630105]
["bitfinex-derivatives","BTCF0:USTF0",1730057595366,0.11097579,67847.0,67846.0,0.3630105]
["bitfinex-derivatives","BTCF0:USTF0",1730057596052,0.11097579,67847.0,67846.0,0.38621992]
["bitfinex-derivatives","BTCF0:USTF0",1730057597362,0.11097579,67847.0,67846.0,0.46000092]
["bitfinex-derivatives","BTCF0:USTF0",1730057599659,0.11097579,67847.0,67846.0,0.38621992]
["bitfinex-derivatives","BTCF0:USTF0",1730057602867,0.11097579,67847.0,67846.0,0.02541992]
["bitfinex-derivatives","BTCF0:USTF0",1730057603067,0.11097579,67847.0,67846.0,0.38621992]
["bitfinex-derivatives","BTCF0:USTF0",1730057603268,0.073779,67847.0,67846.0,0.38621992]
["bitfinex-derivatives","BTCF0:USTF0",1730057604767,0.11097579,67847.0,67846.0,0.38621992]
["bitfinex-derivatives","BTCF0:USTF0",1730057607070,0.11097579,67847.0,67846.0,0.02541992]
["bitfinex-derivatives","BTCF0:USTF0",1730057608778,0.11097579,67847.0,67846.0,0.13786634]
["bitfinex-derivatives","BTCF0:USTF0",1730057610371,0.11097579,67847.0,67846.0,0.13565584]
["bitfinex-derivatives","BTCF0:USTF0",1730057611071,0.073779,67847.0,67846.0,0.02320942]
["bitfinex-derivatives","BTCF0:USTF0",1730057611275,0.03719679,67847.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057611475,0.073782,67845.0,67844.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1730057612473,0.073782,67845.0,67844.0,0.45760783]
["bitfinex-derivatives","BTCF0:USTF0",1730057612966,0.073782,67845.0,67844.0,0.38382583]
["bitfinex-derivatives","BTCF0:USTF0",1730057613980,0.073782,67845.0,67844.0,0.63313199]
["bitfinex-derivatives","BTCF0:USTF0",1730057615478,0.073782,67845.0,67844.0,0.633132]
["bitfinex-derivatives","BTCF0:USTF0",1730057616077,0.073782,67845.0,67844.0,0.38382583]
["bitfinex-derivatives","BTCF0:USTF0",1730057616667,0.11097879,67845.0,67844.0,0.38382583]
["bitfinex-derivatives","BTCF0:USTF0",1730057617086,0.11097879,67845.0,67844.0,0.4278833]
["bitfinex-derivatives","BTCF0:USTF0",1730057617580,0.11097879,67845.0,67844.0,0.38382583]
["bitfinex-derivatives","BTCF0:USTF0",1730057619279,0.073782,67845.0,67844.0,0.42788254]
["bitfinex-derivatives","BTCF0:USTF0",1730057619476,0.073782,67845.0,67844.0,0.38382583]
["bitfinex-derivatives","BTCF0:USTF0",1730057619681,0.073763,67863.0,67844.0,0.38382583]
["bitfinex-derivatives","BTCF0:USTF0",1730057619979,0.073778,67848.0,67847.0,0.03719679]
["bitfinex-derivatives","BTCF0:USTF0",1730057620481,0.073778,67848.0,67847.0,0.09594054]
["bitfinex-derivatives","BTCF0:USTF0",1730057620880,0.073778,67848.0,67847.0,0.03719679]
["bitfinex-derivatives","BTCF0:USTF0",1730057622083,0.073778,67848.0,67847.0,0.09591125]
["bitfinex-derivatives","BTCF0:USTF0",1730057622477,0.073778,67848.0,67847.0,0.05871446]
["bitfinex-derivatives","BTCF0:USTF0",1730057623586,0.073778,67848.0,67847.0,0.13310804]
["bitfinex-derivatives","BTCF0:USTF0",1730057623980,0.073778,67848.0,67847.0,0.07439358]
["bitfinex-derivatives","BTCF0:USTF0",1730057625486,0.073779,67847.0,67846.0,0.14817358]
["bitfinex-derivatives","BTCF0:USTF0",1730057626982,0.03894168,67847.0,67846.0,0.14817358]
["bitfinex-derivatives","BTCF0:USTF0",1730057627383,0.03522092,67847.0,67846.0,0.14817358]
["bitfinex-derivatives","BTCF0:USTF0",1730057628084,0.073779,67848.0,67846.0,0.14817358]
["bitfinex-derivatives","BTCF0:USTF0",1730057628675,0.073779,67847.0,67846.0,0.14817358]
["bitfinex-derivatives","BTCF0:USTF0",1730057629890,0.042179,67847.0,67846.0,0.16016913]
["bitfinex-derivatives","BTCF0:USTF0",1730057630190,0.03719679,67855.0,67846.0,0.16016913]
["bitfinex-derivatives","BTCF0:USTF0",1730057630395,0.11096779,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057631187,0.11096779,67855.0,67854.0,0.47322688]
["bitfinex-derivatives","BTCF0:USTF0",1730057631188,0.07405811,67855.0,67854.0,0.47322688]
["bitfinex-derivatives","BTCF0:USTF0",1730057631690,0.07405811,67855.0,67854.0,0.56132269]
["bitfinex-derivatives","BTCF0:USTF0",1730057632590,0.07405811,67855.0,67854.0,0.39953818]
["bitfinex-derivatives","BTCF0:USTF0",1730057634093,0.07405811,67855.0,67854.0,0.48763399]
["bitfinex-derivatives","BTCF0:USTF0",1730057634392,0.07405811,67855.0,67854.0,0.51090816]
["bitfinex-derivatives","BTCF0:USTF0",1730057634891,0.07405811,67855.0,67854.0,0.42281235]
["bitfinex-derivatives","BTCF0:USTF0",1730057635392,0.07405811,67855.0,67854.0,0.42281401]
["bitfinex-derivatives","BTCF0:USTF0",1730057636490,0.07405811,67855.0,67854.0,0.49650271]
["bitfinex-derivatives","BTCF0:USTF0",1730057637192,0.07405811,67855.0,67854.0,0.58459852]
["bitfinex-derivatives","BTCF0:USTF0",1730057639091,0.07405811,67855.0,67854.0,0.38407417]
["bitfinex-derivatives","BTCF0:USTF0",1730057642300,0.07405811,67855.0,67854.0,0.44281368]
["bitfinex-derivatives","BTCF0:USTF0",1730057643398,0.07405811,67855.0,67854.0,0.38407417]
["bitfinex-derivatives","BTCF0:USTF0",1730057643791,0.07405811,67855.0,67854.0,0.45784617]
["bitfinex-derivatives","BTCF0:USTF0",1730057646094,0.11934135,67855.0,67854.0,0.45784617]
["bitfinex-derivatives","BTCF0:USTF0",1730057646706,0.073771,67855.0,67854.0,0.45784617]
["bitfinex-derivatives","BTCF0:USTF0",1730057648497,0.073771,67855.0,67854.0,0.38407417]
["bitfinex-derivatives","BTCF0:USTF0",1730057649397,0.073771,67855.0,67854.0,0.45846775]
["bitfinex-derivatives","BTCF0:USTF0",1730057655201,0.073771,67855.0,67854.0,0.38407417]
["bitfinex-derivatives","BTCF0:USTF0",1730057661606,0.073771,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057665711,0.03719679,67858.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057666017,0.073774,67852.0,67851.0,0.09725758]
["bitfinex-derivatives","BTCF0:USTF0",1730057669205,0.073774,67852.0,67851.0,0.34652288]
["bitfinex-derivatives","BTCF0:USTF0",1730057669522,0.073774,67852.0,67851.0,0.22401646]
["bitfinex-derivatives","BTCF0:USTF0",1730057669523,0.11097079,67852.0,67851.0,0.22401646]
["bitfinex-derivatives","BTCF0:USTF0",1730057669722,0.11097079,67852.0,67851.0,0.13590756]
["bitfinex-derivatives","BTCF0:USTF0",1730057670507,0.11097079,67852.0,67851.0,0.20933077]
["bitfinex-derivatives","BTCF0:USTF0",1730057670711,0.11097079,67852.0,67851.0,0.02348258]
["bitfinex-derivatives","BTCF0:USTF0",1730057670915,0.11097079,67852.0,67849.0,0.43422321]
["bitfinex-derivatives","BTCF0:USTF0",1730057671118,0.11097279,67850.0,67849.0,0.43422321]
["bitfinex-derivatives","BTCF0:USTF0",1730057671307,0.11097279,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057673123,0.11097279,67850.0,67849.0,0.38416917]
["bitfinex-derivatives","BTCF0:USTF0",1730057677812,0.14816958,67850.0,67849.0,0.38416917]
["bitfinex-derivatives","BTCF0:USTF0",1730057678314,0.20265279,67850.0,67849.0,0.38416917]
["bitfinex-derivatives","BTCF0:USTF0",1730057679921,0.20265279,67850.0,67849.0,0.02336917]
["bitfinex-derivatives","BTCF0:USTF0",1730057680121,0.20265279,67850.0,67844.0,0.43414051]
["bitfinex-derivatives","BTCF0:USTF0",1730057680421,0.11097879,67845.0,67844.0,0.43414051]
["bitfinex-derivatives","BTCF0:USTF0",1730057683613,0.11097879,67845.0,67844.0,0.07334051]
["bitfinex-derivatives","BTCF0:USTF0",1730057684815,0.55317879,67845.0,67844.0,0.07334051]
["bitfinex-derivatives","BTCF0:USTF0",1730057685024,0.55317879,67845.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730057685025,0.07379,67837.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730057685329,0.16551,67837.0,67830.0,0.36301136]
["bitfinex-derivatives","BTCF0:USTF0",1730057685622,0.16551,67837.0,67830.0,0.43680936]
["bitfinex-derivatives","BTCF0:USTF0",1730057685927,0.16551,67837.0,67830.0,0.43868936]
["bitfinex-derivatives","BTCF0:USTF0",1730057686625,0.16551,67837.0,67830.0,0.07788936]
["bitfinex-derivatives","BTCF0:USTF0",1730057686917,0.16551,67837.0,67830.0,0.07600936]
["bitfinex-derivatives","BTCF0:USTF0",1730057687325,0.073797,67831.0,67830.0,0.07600936]
["bitfinex-derivatives","BTCF0:USTF0",1730057687519,0.11099379,67831.0,67830.0,0.07600936]
["bitfinex-derivatives","BTCF0:USTF0",1730057687724,0.11099379,67831.0,67830.0,0.43680936]
["bitfinex-derivatives","BTCF0:USTF0",1730057688026,0.11099379,67831.0,67830.0,0.38597185]
["bitfinex-derivatives","BTCF0:USTF0",1730057691422,0.11099379,67831.0,67830.0,0.57177361]
["bitfinex-derivatives","BTCF0:USTF0",1730057691627,0.03719679,67832.0,67830.0,0.45931236]
["bitfinex-derivatives","BTCF0:USTF0",1730057691928,0.073797,67831.0,67830.0,0.45931236]
["bitfinex-derivatives","BTCF0:USTF0",1730057692118,0.073797,67831.0,67830.0,0.38597185]
["bitfinex-derivatives","BTCF0:USTF0",1730057694231,0.073797,67831.0,67830.0,0.45931236]
["bitfinex-derivatives","BTCF0:USTF0",1730057695227,0.073797,67831.0,67830.0,0.57177667]
["bitfinex-derivatives","BTCF0:USTF0",1730057695627,0.073797,67831.0,67830.0,0.44457334]
["bitfinex-derivatives","BTCF0:USTF0",1730057697226,0.073797,67831.0,67830.0,0.38597185]
["bitfinex-derivatives","BTCF0:USTF0",1730057697616,0.11099379,67831.0,67830.0,0.38597185]
["bitfinex-derivatives","BTCF0:USTF0",1730057699735,0.11099379,67831.0,67830.0,0.02517185]
["bitfinex-derivatives","BTCF0:USTF0",1730057701626,0.11099379,67831.0,67830.0,0.38597185]
["bitfinex-derivatives","BTCF0:USTF0",1730057704338,0.11099379,67831.0,67830.0,0.02517185]
["bitfinex-derivatives","BTCF0:USTF0",1730057706630,0.11099379,67831.0,67830.0,0.0838122]
["bitfinex-derivatives","BTCF0:USTF0",1730057710438,0.16589379,67831.0,67830.0,0.0838122]
["bitfinex-derivatives","BTCF0:USTF0",1730057710828,0.16589379,67831.0,67830.0,0.02517185]
["bitfinex-derivatives","BTCF0:USTF0",1730057712342,0.128697,67831.0,67830.0,0.02517185]
["bitfinex-derivatives","BTCF0:USTF0",1730057712642,0.25761379,67831.0,67830.0,0.02517185]
["bitfinex-derivatives","BTCF0:USTF0",1730057714042,0.25761379,67831.0,67830.0,0.09851236]
["bitfinex-derivatives","BTCF0:USTF0",1730057714345,0.25761379,67831.0,67830.0,0.21098532]
["bitfinex-derivatives","BTCF0:USTF0",1730057714535,0.25761379,67831.0,67830.0,0.02517185]
["bitfinex-derivatives","BTCF0:USTF0",1730057715040,0.25761379,67831.0,67830.0,0.02296049]
["bitfinex-derivatives","BTCF0:USTF0",1730057715238,0.03719679,67830.0,67828.0,0.0440326]
["bitfinex-derivatives","BTCF0:USTF0",1730057715542,0.073799,67829.0,67828.0,0.0440326]
["bitfinex-derivatives","BTCF0:USTF0",1730057716342,0.128699,67829.0,67828.0,0.0440326]
["bitfinex-derivatives","BTCF0:USTF0",1730057716931,0.128699,67829.0,67828.0,0.4048326]
["bitfinex-derivatives","BTCF0:USTF0",1730057717233,0.16589579,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057720147,0.16589579,67829.0,67828.0,0.40484255]
["bitfinex-derivatives","BTCF0:USTF0",1730057720938,0.16589579,67829.0,67828.0,0.04404255]
["bitfinex-derivatives","BTCF0:USTF0",1730057721655,0.11099679,67828.0,67827.0,0.0233625]
["bitfinex-derivatives","BTCF0:USTF0",1730057721840,0.11099679,67828.0,67827.0,0.11247405]
["bitfinex-derivatives","BTCF0:USTF0",1730057722248,0.16589679,67828.0,67827.0,0.11247405]
["bitfinex-derivatives","BTCF0:USTF0",1730057724146,0.20309358,67828.0,67827.0,0.07343885]
["bitfinex-derivatives","BTCF0:USTF0",1730057724341,0.073804,67824.0,67822.0,0.07343885]
["bitfinex-derivatives","BTCF0:USTF0",1730057724645,0.073807,67822.0,67821.0,0.09615079]
["bitfinex-derivatives","BTCF0:USTF0",1730057724947,0.11100379,67822.0,67821.0,0.07343885]
["bitfinex-derivatives","BTCF0:USTF0",1730057725147,0.11100379,67822.0,67816.0,0.09022005]
["bitfinex-derivatives","BTCF0:USTF0",1730057725148,0.14820158,67821.0,67820.0,0.07343885]
["bitfinex-derivatives","BTCF0:USTF0",1730057725346,0.07381,67819.0,67816.0,0.00221143]
["bitfinex-derivatives","BTCF0:USTF0",1730057725543,0.11100879,67817.0,67816.0,0.00221143]
["bitfinex-derivatives","BTCF0:USTF0",1730057725943,0.11100879,67817.0,67816.0,0.07565303]
["bitfinex-derivatives","BTCF0:USTF0",1730057725944,0.14820558,67817.0,67816.0,0.07565303]
["bitfinex-derivatives","BTCF0:USTF0",1730057726140,0.11100879,67817.0,67816.0,0.09863046]
["bitfinex-derivatives","BTCF0:USTF0",1730057726351,0.11100879,67817.0,67816.0,0.00221143]
["bitfinex-derivatives","BTCF0:USTF0",1730057727053,0.14820558,67817.0,67816.0,0.00221143]
["bitfinex-derivatives","BTCF0:USTF0",1730057727249,0.14820558,67817.0,67816.0,0.06092206]
["bitfinex-derivatives","BTCF0:USTF0",1730057728257,0.11100879,67817.0,67816.0,0.00221143]
["bitfinex-derivatives","BTCF0:USTF0",1730057728641,0.11100879,67817.0,67815.0,0.05871063]
["bitfinex-derivatives","BTCF0:USTF0",1730057728642,0.073813,67816.0,67815.0,0.05871063]
["bitfinex-derivatives","BTCF0:USTF0",1730057728955,0.073822,67808.0,67807.0,0.09686724]
["bitfinex-derivatives","BTCF0:USTF0",1730057729256,0.24031237,67808.0,67807.0,0.02342564]
["bitfinex-derivatives","BTCF0:USTF0",1730057729453,0.16649037,67808.0,67802.0,0.0734416]
["bitfinex-derivatives","BTCF0:USTF0",1730057729656,0.03719679,67802.0,67801.0,0.0734416]
["bitfinex-derivatives","BTCF0:USTF0",1730057729849,0.03719679,67802.0,67800.0,0.0734416]
["bitfinex-derivatives","BTCF0:USTF0",1730057730052,0.073833,67798.0,67797.0,0.38580323]
["bitfinex-derivatives","BTCF0:USTF0",1730057730243,0.11102979,67798.0,67797.0,0.38580323]
["bitfinex-derivatives","BTCF0:USTF0",1730057730556,0.11102979,67798.0,67797.0,0.02500323]
["bitfinex-derivatives","BTCF0:USTF0",1730057732955,0.14822658,67798.0,67797.0,0.02500323]
["bitfinex-derivatives","BTCF0:USTF0",1730057733356,0.23998658,67798.0,67797.0,0.02279064]
["bitfinex-derivatives","BTCF0:USTF0",1730057733552,0.23998658,67798.0,67796.0,0.04395366]
["bitfinex-derivatives","BTCF0:USTF0",1730057733553,0.16615358,67798.0,67796.0,0.04395366]
["bitfinex-derivatives","BTCF0:USTF0",1730057733752,0.07439358,67796.0,67795.0,0.04395366]
["bitfinex-derivatives","BTCF0:USTF0",1730057734054,0.14822858,67796.0,67795.0,0.04395366]
["bitfinex-derivatives","BTCF0:USTF0",1730057734255,0.14822858,67796.0,67789.0,0.38382192]
["bitfinex-derivatives","BTCF0:USTF0",1730057734256,0.073836,67795.0,67789.0,0.38382192]
["bitfinex-derivatives","BTCF0:USTF0",1730057734455,0.03719679,67790.0,67789.0,0.38382192]
["bitfinex-derivatives","BTCF0:USTF0",1730057734658,0.16593879,67790.0,67789.0,0.38382192]
["bitfinex-derivatives","BTCF0:USTF0",1730057736453,0.12899327,67790.0,67789.0,0.38382192]
["bitfinex-derivatives","BTCF0:USTF0",1730057736654,0.16593879,67790.0,67789.0,0.38382192]
["bitfinex-derivatives","BTCF0:USTF0",1730057737447,0.16593879,67790.0,67789.0,0.02302192]
["bitfinex-derivatives","BTCF0:USTF0",1730057737647,0.16593879,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057739255,0.09209679,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057739461,0.16593879,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057740253,0.073845,67787.0,67786.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730057740452,0.11104179,67787.0,67786.0,0.434646]
["bitfinex-derivatives","BTCF0:USTF0",1730057741867,0.11104179,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057743563,0.03719679,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057743957,0.11104179,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057744959,0.11104179,67787.0,67786.0,0.434646]
["bitfinex-derivatives","BTCF0:USTF0",1730057745851,0.0549,67790.0,67789.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730057746056,0.0549,67795.0,67788.0,0.07439358]
["bitfinex-derivatives","BTCF0:USTF0",1730057746364,0.128736,67795.0,67794.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1730057746563,0.128736,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057746765,0.128736,67795.0,67794.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1730057746964,0.16593279,67795.0,67794.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1730057747967,0.16593279,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057748266,0.16593279,67795.0,67794.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1730057748766,0.0549,67795.0,67794.0,0.47183379]
["bitfinex-derivatives","BTCF0:USTF0",1730057748970,0.0549,67795.0,67794.0,0.58435703]
["bitfinex-derivatives","BTCF0:USTF0",1730057748971,0.00318216,67795.0,67794.0,0.58435703]
["bitfinex-derivatives","BTCF0:USTF0",1730057749657,0.00318216,67795.0,67794.0,0.58434966]
["bitfinex-derivatives","BTCF0:USTF0",1730057749860,0.00318216,67795.0,67794.0,0.64470152]
["bitfinex-derivatives","BTCF0:USTF0",1730057750572,0.00318216,67795.0,67794.0,0.57030794]
["bitfinex-derivatives","BTCF0:USTF0",1730057751257,0.00318216,67795.0,67794.0,0.65831656]
["bitfinex-derivatives","BTCF0:USTF0",1730057751457,0.00318216,67795.0,67794.0,0.57030794]
["bitfinex-derivatives","BTCF0:USTF0",1730057751870,0.00638216,67795.0,67794.0,0.57030794]
["bitfinex-derivatives","BTCF0:USTF0",1730057752366,0.00638216,67795.0,67794.0,0.65831656]
["bitfinex-derivatives","BTCF0:USTF0",1730057753162,0.08021816,67795.0,67794.0,0.65831656]
["bitfinex-derivatives","BTCF0:USTF0",1730057753468,0.08021816,67795.0,67794.0,0.57030794]
["bitfinex-derivatives","BTCF0:USTF0",1730057753859,0.08021816,67795.0,67794.0,0.20950794]
["bitfinex-derivatives","BTCF0:USTF0",1730057754166,0.00638216,67795.0,67794.0,0.57030794]
["bitfinex-derivatives","BTCF0:USTF0",1730057754366,0.08021816,67795.0,67794.0,0.57030794]
["bitfinex-derivatives","BTCF0:USTF0",1730057754672,0.08021816,67795.0,67794.0,0.70726536]
["bitfinex-derivatives","BTCF0:USTF0",1730057754867,0.08021816,67795.0,67794.0,0.63342836]
["bitfinex-derivatives","BTCF0:USTF0",1730057755165,0.08021816,67795.0,67794.0,0.49647342]
["bitfinex-derivatives","BTCF0:USTF0",1730057755463,0.08021816,67795.0,67794.0,0.22370835]
["bitfinex-derivatives","BTCF0:USTF0",1730057755665,0.08021816,67795.0,67794.0,0.13567342]
["bitfinex-derivatives","BTCF0:USTF0",1730057758867,0.08021816,67795.0,67794.0,0.22370835]
["bitfinex-derivatives","BTCF0:USTF0",1730057759268,0.08021816,67795.0,67794.0,0.22371888]
["bitfinex-derivatives","BTCF0:USTF0",1730057759768,0.08021816,67795.0,67794.0,0.69799848]
["bitfinex-derivatives","BTCF0:USTF0",1730057759966,0.08021816,67795.0,67794.0,0.82076341]
["bitfinex-derivatives","BTCF0:USTF0",1730057760162,0.02537969,67795.0,67794.0,0.70728381]
["bitfinex-derivatives","BTCF0:USTF0",1730057760369,0.073836,67796.0,67795.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730057760568,0.073836,67796.0,67795.0,0.32332674]
["bitfinex-derivatives","BTCF0:USTF0",1730057761269,0.1305758,67796.0,67795.0,0.32332674]
["bitfinex-derivatives","BTCF0:USTF0",1730057762459,0.1305758,67796.0,67795.0,0.18635815]
["bitfinex-derivatives","BTCF0:USTF0",1730057762665,0.1305758,67796.0,67795.0,0.32331796]
["bitfinex-derivatives","BTCF0:USTF0",1730057763274,0.1305758,67796.0,67795.0,0.54715815]
["bitfinex-derivatives","BTCF0:USTF0",1730057766471,0.1305758,67796.0,67795.0,0.47332315]
["bitfinex-derivatives","BTCF0:USTF0",1730057766875,0.1305758,67796.0,67795.0,0.11252315]
["bitfinex-derivatives","BTCF0:USTF0",1730057767067,0.1305758,67796.0,67795.0,0.47332315]
["bitfinex-derivatives","BTCF0:USTF0",1730057767262,0.1305758,67796.0,67795.0,0.47332332]
["bitfinex-derivatives","BTCF0:USTF0",1730057769074,0.073836,67796.0,67795.0,0.63528198]
["bitfinex-derivatives","BTCF0:USTF0",1730057770074,0.073836,67796.0,67795.0,0.27448198]
["bitfinex-derivatives","BTCF0:USTF0",1730057770380,0.073836,67796.0,67795.0,0.63528198]
["bitfinex-derivatives","BTCF0:USTF0",1730057771582,0.073836,67796.0,67795.0,0.63528186]
["bitfinex-derivatives","BTCF0:USTF0",1730057772082,0.11107235,67796.0,67795.0,0.56144591]
["bitfinex-derivatives","BTCF0:USTF0",1730057773380,0.11107235,67796.0,67795.0,0.47332325]
["bitfinex-derivatives","BTCF0:USTF0",1730057774882,0.11107235,67796.0,67795.0,0.56149072]
["bitfinex-derivatives","BTCF0:USTF0",1730057775283,0.11107235,67796.0,67795.0,0.47332674]
["bitfinex-derivatives","BTCF0:USTF0",1730057775485,0.11107235,67796.0,67795.0,0.56149072]
["bitfinex-derivatives","BTCF0:USTF0",1730057775870,0.11107235,67796.0,67795.0,0.20069072]
["bitfinex-derivatives","BTCF0:USTF0",1730057776274,0.11107235,67796.0,67795.0,0.11252674]
["bitfinex-derivatives","BTCF0:USTF0",1730057776673,0.11107235,67796.0,67795.0,0.11252633]
["bitfinex-derivatives","BTCF0:USTF0",1730057778391,0.18554505,67796.0,67795.0,0.11252633]
["bitfinex-derivatives","BTCF0:USTF0",1730057778584,0.18554505,67796.0,67795.0,0.20069031]
["bitfinex-derivatives","BTCF0:USTF0",1730057778892,0.31604505,67796.0,67795.0,0.20069031]
["bitfinex-derivatives","BTCF0:USTF0",1730057779388,0.31604505,67796.0,67795.0,0.11252633]
["bitfinex-derivatives","BTCF0:USTF0",1730057779993,0.31604505,67796.0,67792.0,0.07347344]
["bitfinex-derivatives","BTCF0:USTF0",1730057779994,0.68472905,67796.0,67792.0,0.07347344]
["bitfinex-derivatives","BTCF0:USTF0",1730057780289,0.07384,67791.0,67790.0,0.07347344]
["bitfinex-derivatives","BTCF0:USTF0",1730057780485,0.12947635,67791.0,67789.0,0.07347344]
["bitfinex-derivatives","BTCF0:USTF0",1730057780691,0.17507835,67790.0,67789.0,0.07347344]
["bitfinex-derivatives","BTCF0:USTF0",1730057780883,0.17507835,67790.0,67789.0,0.18601959]
["bitfinex-derivatives","BTCF0:USTF0",1730057781291,0.073843,67789.0,67788.0,0.07347344]
["bitfinex-derivatives","BTCF0:USTF0",1730057781488,0.07413047,67789.0,67788.0,0.18601974]
["bitfinex-derivatives","BTCF0:USTF0",1730057782793,0.07413047,67789.0,67788.0,0.1125463]
["bitfinex-derivatives","BTCF0:USTF0",1730057784291,0.07413047,67789.0,67788.0,0.18599421]
["bitfinex-derivatives","BTCF0:USTF0",1730057785697,0.07413047,67789.0,67788.0,0.20942355]
["bitfinex-derivatives","BTCF0:USTF0",1730057786203,0.07413047,67789.0,67788.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1730057786389,0.16637047,67789.0,67788.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1730057786983,0.16637047,67789.0,67788.0,0.13597279]
["bitfinex-derivatives","BTCF0:USTF0",1730057787592,0.16637047,67789.0,67788.0,0.20940176]
["bitfinex-derivatives","BTCF0:USTF0",1730057787890,0.16637047,67789.0,67788.0,0.13597279]
["bitfinex-derivatives","BTCF0:USTF0",1730057788289,0.16637047,67789.0,67788.0,0.20939976]
["bitfinex-derivatives","BTCF0:USTF0",1730057788596,0.12913412,67789.0,67788.0,0.20939976]
["bitfinex-derivatives","BTCF0:USTF0",1730057788801,0.20360682,67789.0,67788.0,0.13597279]
["bitfinex-derivatives","BTCF0:USTF0",1730057789993,0.11136682,67789.0,67788.0,0.13597279]
["bitfinex-derivatives","BTCF0:USTF0",1730057791085,0.11136682,67789.0,67788.0,0.13596712]
["bitfinex-derivatives","BTCF0:USTF0",1730057793392,0.11136682,67789.0,67788.0,0.20981112]
["bitfinex-derivatives","BTCF0:USTF0",1730057793589,0.07384,67792.0,67791.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730057793791,0.07384,67792.0,67791.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1730057794189,0.073836,67796.0,67795.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730057794800,0.073836,67796.0,67795.0,0.18636257]
["bitfinex-derivatives","BTCF0:USTF0",1730057795398,0.073833,67799.0,67798.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730057795601,0.073833,67799.0,67798.0,0.54715857]
["bitfinex-derivatives","BTCF0:USTF0",1730057796101,0.11106935,67799.0,67798.0,0.54715857]
["bitfinex-derivatives","BTCF0:USTF0",1730057796305,0.1483057,67799.0,67798.0,0.54715857]
["bitfinex-derivatives","BTCF0:USTF0",1730057797390,0.073833,67799.0,67798.0,0.64503192]
["bitfinex-derivatives","BTCF0:USTF0",1730057798004,0.3608,67805.0,67798.0,0.64503192]
["bitfinex-derivatives","BTCF0:USTF0",1730057798194,0.073829,67802.0,67801.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730057798400,0.073829,67802.0,67801.0,0.18635357]
["bitfinex-derivatives","BTCF0:USTF0",1730057798596,0.073829,67802.0,67801.0,0.18634587]
["bitfinex-derivatives","BTCF0:USTF0",1730057803605,0.073829,67802.0,67801.0,0.14716569]
["bitfinex-derivatives","BTCF0:USTF0",1730057804708,0.073829,67802.0,67801.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730057805101,0.03723635,67803.0,67800.0,0.04400173]
["bitfinex-derivatives","BTCF0:USTF0",1730057805102,0.07383,67801.0,67800.0,0.04400173]
["bitfinex-derivatives","BTCF0:USTF0",1730057806110,0.07383,67801.0,67800.0,0.11783273]
["bitfinex-derivatives","BTCF0:USTF0",1730057806608,0.07383,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730057807012,0.07383,67801.0,67800.0,0.11782664]
["bitfinex-derivatives","BTCF0:USTF0",1730057807512,0.07383,67801.0,67800.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730057808107,0.03723635,67800.0,67798.0,0.4448215]
["bitfinex-derivatives","BTCF0:USTF0",1730057808303,0.073832,67799.0,67798.0,0.38420065]
["bitfinex-derivatives","BTCF0:USTF0",1730057808512,0.139232,67799.0,67798.0,0.02340065]
["bitfinex-derivatives","BTCF0:USTF0",1730057808810,0.073834,67797.0,67796.0,0.04399294]
["bitfinex-derivatives","BTCF0:USTF0",1730057809005,0.11107035,67797.0,67796.0,0.04399294]
["bitfinex-derivatives","BTCF0:USTF0",1730057809210,0.11107135,67796.0,67795.0,0.04399294]
["bitfinex-derivatives","BTCF0:USTF0",1730057809406,0.073836,67795.0,67794.0,0.04399294]
["bitfinex-derivatives","BTCF0:USTF0",1730057810006,0.073837,67794.0,67793.0,0.04399294]
["bitfinex-derivatives","BTCF0:USTF0",1730057810205,0.11107335,67794.0,67793.0,0.04399294]
["bitfinex-derivatives","BTCF0:USTF0",1730057810408,0.073839,67792.0,67791.0,0.05866085]
["bitfinex-derivatives","BTCF0:USTF0",1730057811718,0.073839,67792.0,67791.0,0.20052066]
["bitfinex-derivatives","BTCF0:USTF0",1730057812615,0.073839,67792.0,67791.0,0.11252938]
["bitfinex-derivatives","BTCF0:USTF0",1730057812816,0.073839,67792.0,67791.0,0.20055225]
["bitfinex-derivatives","BTCF0:USTF0",1730057813114,0.073839,67792.0,67791.0,0.11252938]
["bitfinex-derivatives","BTCF0:USTF0",1730057815010,0.03723635,67793.0,67791.0,0.11252938]
["bitfinex-derivatives","BTCF0:USTF0",1730057815216,0.07384,67792.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730057815412,0.07384,67792.0,67791.0,0.18636748]
["bitfinex-derivatives","BTCF0:USTF0",1730057816019,0.07384,67792.0,67791.0,0.54716748]
["bitfinex-derivatives","BTCF0:USTF0",1730057816427,0.07384,67792.0,67791.0,0.68413334]
["bitfinex-derivatives","BTCF0:USTF0",1730057820326,0.07384,67792.0,67791.0,0.32333334]
["bitfinex-derivatives","BTCF0:USTF0",1730057820527,0.07384,67792.0,67791.0,0.68413334]
["bitfinex-derivatives","BTCF0:USTF0",1730057823133,0.07384,67792.0,67791.0,0.32333334]
["bitfinex-derivatives","BTCF0:USTF0",1730057823328,0.07384,67792.0,67791.0,0.68413334]
["bitfinex-derivatives","BTCF0:USTF0",1730057823523,0.0221211,67792.0,67791.0,0.68413019]
["bitfinex-derivatives","BTCF0:USTF0",1730057823724,0.07384,67792.0,67791.0,0.68413019]
["bitfinex-derivatives","BTCF0:USTF0",1730057826332,0.07384,67792.0,67791.0,0.32333019]
["bitfinex-derivatives","BTCF0:USTF0",1730057826630,0.03689762,67792.0,67791.0,0.68413019]
["bitfinex-derivatives","BTCF0:USTF0",1730057829948,0.0654,67799.0,67791.0,0.68476289]
["bitfinex-derivatives","BTCF0:USTF0",1730057830127,0.073833,67799.0,67798.0,0.59723378]
["bitfinex-derivatives","BTCF0:USTF0",1730057830437,0.073827,67804.0,67803.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730057830640,0.073827,67804.0,67803.0,0.18635341]
["bitfinex-derivatives","BTCF0:USTF0",1730057831231,0.11106335,67804.0,67803.0,0.18635341]
["bitfinex-derivatives","BTCF0:USTF0",1730057831432,0.073827,67804.0,67803.0,0.18635341]
["bitfinex-derivatives","BTCF0:USTF0",1730057832832,0.11106335,67804.0,67803.0,0.27446729]
["bitfinex-derivatives","BTCF0:USTF0",1730057833031,0.11106335,67804.0,67803.0,0.20911942]
["bitfinex-derivatives","BTCF0:USTF0",1730057833242,0.11106335,67804.0,67803.0,0.29717976]
["bitfinex-derivatives","BTCF0:USTF0",1730057833542,0.11106335,67804.0,67803.0,0.20911942]
["bitfinex-derivatives","BTCF0:USTF0",1730057834045,0.11106335,67804.0,67803.0,0.29717864]
["bitfinex-derivatives","BTCF0:USTF0",1730057834236,0.11106335,67804.0,67803.0,0.29716713]
["bitfinex-derivatives","BTCF0:USTF0",1730057834437,0.073827,67804.0,67803.0,0.29716713]
["bitfinex-derivatives","BTCF0:USTF0",1730057834755,0.1257,67809.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730057834756,0.073825,67806.0,67805.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730057835045,0.073817,67813.0,67812.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730057835433,0.073817,67813.0,67812.0,0.14717699]
["bitfinex-derivatives","BTCF0:USTF0",1730057835639,0.073817,67813.0,67812.0,0.18631658]
["bitfinex-derivatives","BTCF0:USTF0",1730057836536,0.073817,67813.0,67812.0,0.26078928]
["bitfinex-derivatives","BTCF0:USTF0",1730057837244,0.073817,67813.0,67812.0,0.22157644]
["bitfinex-derivatives","BTCF0:USTF0",1730057838243,0.073817,67813.0,67812.0,0.26078693]
["bitfinex-derivatives","BTCF0:USTF0",1730057840347,0.073817,67813.0,67812.0,0.18697093]
["bitfinex-derivatives","BTCF0:USTF0",1730057841352,0.073817,67813.0,67812.0,0.26017777]
["bitfinex-derivatives","BTCF0:USTF0",1730057841743,0.073817,67813.0,67812.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730057842042,0.073817,67813.0,67812.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730057842243,0.073817,67813.0,67812.0,0.4589162]
["bitfinex-derivatives","BTCF0:USTF0",1730057843256,0.073817,67813.0,67812.0,0.0981162]
["bitfinex-derivatives","BTCF0:USTF0",1730057843447,0.073817,67813.0,67812.0,0.4589162]
["bitfinex-derivatives","BTCF0:USTF0",1730057844252,0.073817,67813.0,67812.0,0.3844435]
["bitfinex-derivatives","BTCF0:USTF0",1730057844553,0.073817,67813.0,67812.0,0.4589162]
["bitfinex-derivatives","BTCF0:USTF0",1730057845150,0.073817,67813.0,67812.0,0.51746235]
["bitfinex-derivatives","BTCF0:USTF0",1730057845351,0.073817,67813.0,67812.0,0.4589162]
["bitfinex-derivatives","BTCF0:USTF0",1730057845947,0.073817,67813.0,67812.0,0.5327342]
["bitfinex-derivatives","BTCF0:USTF0",1730057846550,0.073814,67816.0,67815.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730057846751,0.073814,67816.0,67815.0,0.1482857]
["bitfinex-derivatives","BTCF0:USTF0",1730057847356,0.073811,67818.0,67817.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730057847555,0.073811,67818.0,67817.0,0.1482837]
["bitfinex-derivatives","BTCF0:USTF0",1730057848661,0.0636,67819.0,67818.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730057848861,0.0636,67819.0,67818.0,0.47850702]
["bitfinex-derivatives","BTCF0:USTF0",1730057849156,0.13741,67819.0,67818.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1730057849861,0.073808,67821.0,67820.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730057850053,0.073808,67821.0,67820.0,0.1482807]
["bitfinex-derivatives","BTCF0:USTF0",1730057850452,0.03723635,67828.0,67820.0,0.1482807]
["bitfinex-derivatives","BTCF0:USTF0",1730057850665,0.073803,67826.0,67825.0,0.11103835]
["bitfinex-derivatives","BTCF0:USTF0",1730057850964,0.073803,67826.0,67825.0,0.1482747]
["bitfinex-derivatives","BTCF0:USTF0",1730057853867,0.073803,67826.0,67825.0,0.17087165]
["bitfinex-derivatives","BTCF0:USTF0",1730057854763,0.14752104,67826.0,67825.0,0.17087165]
["bitfinex-derivatives","BTCF0:USTF0",1730057855852,0.14752104,67826.0,67825.0,0.09706965]
["bitfinex-derivatives","BTCF0:USTF0",1730057859363,0.14752104,67826.0,67825.0,0.02259695]
["bitfinex-derivatives","BTCF0:USTF0",1730057859566,0.14752104,67826.0,67825.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730057861263,0.14752104,67826.0,67825.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730057861468,0.14752104,67826.0,67825.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730057861664,0.14752104,67826.0,67825.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730057868371,0.18475739,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057868572,0.073803,67825.0,67824.0,0.02310709]
["bitfinex-derivatives","BTCF0:USTF0",1730057868763,0.140003,67825.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057868963,0.07381,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057869169,0.07381,67819.0,67818.0,0.3834783]
["bitfinex-derivatives","BTCF0:USTF0",1730057870872,0.07381,67819.0,67818.0,0.4572893]
["bitfinex-derivatives","BTCF0:USTF0",1730057872270,0.07381,67819.0,67818.0,0.50124657]
["bitfinex-derivatives","BTCF0:USTF0",1730057872667,0.073807,67822.0,67821.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730057872874,0.073807,67822.0,67821.0,0.1482797]
["bitfinex-derivatives","BTCF0:USTF0",1730057877077,0.073807,67822.0,67821.0,0.5090797]
["bitfinex-derivatives","BTCF0:USTF0",1730057877383,0.07371804,67826.0,67823.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730057877384,0.073804,67825.0,67823.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730057877584,0.073804,67825.0,67824.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730057882088,0.073804,67824.0,67823.0,0.4371127]
["bitfinex-derivatives","BTCF0:USTF0",1730057882288,0.073804,67824.0,67823.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730057884793,0.073804,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057886392,0.073804,67824.0,67823.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730057888886,0.073804,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057895195,0.11095439,67826.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057895391,0.073804,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057897494,0.073807,67822.0,67821.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730057898103,0.073807,67822.0,67821.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730057899104,0.073807,67822.0,67821.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730057899304,0.073807,67822.0,67821.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730057901997,0.073807,67822.0,67821.0,0.54775081]
["bitfinex-derivatives","BTCF0:USTF0",1730057902507,0.073807,67822.0,67821.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730057902705,0.073807,67822.0,67821.0,0.54775081]
["bitfinex-derivatives","BTCF0:USTF0",1730057904914,0.073807,67822.0,67821.0,0.18695081]
["bitfinex-derivatives","BTCF0:USTF0",1730057905103,0.073807,67822.0,67821.0,0.54775081]
["bitfinex-derivatives","BTCF0:USTF0",1730057906903,0.073807,67822.0,67821.0,0.18695081]
["bitfinex-derivatives","BTCF0:USTF0",1730057907106,0.073807,67822.0,67821.0,0.54775081]
["bitfinex-derivatives","BTCF0:USTF0",1730057907910,0.073807,67822.0,67821.0,0.6211716]
["bitfinex-derivatives","BTCF0:USTF0",1730057908216,0.073807,67822.0,67821.0,0.54775081]
["bitfinex-derivatives","BTCF0:USTF0",1730057909805,0.073807,67822.0,67821.0,0.62116728]
["bitfinex-derivatives","BTCF0:USTF0",1730057910010,0.03688028,67822.0,67821.0,0.54775081]
["bitfinex-derivatives","BTCF0:USTF0",1730057911710,0.07411663,67822.0,67821.0,0.56137685]
["bitfinex-derivatives","BTCF0:USTF0",1730057911912,0.07411663,67822.0,67821.0,0.47327811]
["bitfinex-derivatives","BTCF0:USTF0",1730057912314,0.07411663,67822.0,67821.0,0.54671581]
["bitfinex-derivatives","BTCF0:USTF0",1730057912517,0.47955635,67822.0,67819.0,0.07342918]
["bitfinex-derivatives","BTCF0:USTF0",1730057912716,0.03723635,67824.0,67816.0,0.07342918]
["bitfinex-derivatives","BTCF0:USTF0",1730057912717,0.11104635,67819.0,67816.0,0.07342918]
["bitfinex-derivatives","BTCF0:USTF0",1730057912919,0.11104935,67816.0,67815.0,0.43422918]
["bitfinex-derivatives","BTCF0:USTF0",1730057913115,0.11104935,67816.0,67815.0,0.54672499]
["bitfinex-derivatives","BTCF0:USTF0",1730057913418,0.073815,67814.0,67811.0,0.07564127]
["bitfinex-derivatives","BTCF0:USTF0",1730057913620,0.073815,67814.0,67811.0,0.00221209]
["bitfinex-derivatives","BTCF0:USTF0",1730057913621,0.11105435,67812.0,67811.0,0.00221209]
["bitfinex-derivatives","BTCF0:USTF0",1730057914214,0.11105435,67812.0,67811.0,0.02524618]
["bitfinex-derivatives","BTCF0:USTF0",1730057914418,0.11105435,67812.0,67811.0,0.00221209]
["bitfinex-derivatives","BTCF0:USTF0",1730057916320,0.11105435,67812.0,67811.0,0.04620084]
["bitfinex-derivatives","BTCF0:USTF0",1730057916813,0.11105435,67812.0,67811.0,0.00221209]
["bitfinex-derivatives","BTCF0:USTF0",1730057917015,0.07382,67810.0,67809.0,0.02313939]
["bitfinex-derivatives","BTCF0:USTF0",1730057917215,0.07382,67810.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057917216,0.073822,67808.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057920025,0.073822,67808.0,67807.0,0.38440351]
["bitfinex-derivatives","BTCF0:USTF0",1730057926128,0.073822,67808.0,67807.0,0.02360351]
["bitfinex-derivatives","BTCF0:USTF0",1730057926324,0.073822,67808.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057926325,0.073824,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057926519,0.11106035,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057928316,0.11106035,67806.0,67805.0,0.41936594]
["bitfinex-derivatives","BTCF0:USTF0",1730057928715,0.11106035,67806.0,67805.0,0.44241197]
["bitfinex-derivatives","BTCF0:USTF0",1730057928920,0.11106035,67806.0,67805.0,0.02304603]
["bitfinex-derivatives","BTCF0:USTF0",1730057929125,0.11106035,67806.0,67805.0,0.41936657]
["bitfinex-derivatives","BTCF0:USTF0",1730057929625,0.073824,67806.0,67805.0,0.41936657]
["bitfinex-derivatives","BTCF0:USTF0",1730057930733,0.03723635,67837.0,67805.0,0.41936657]
["bitfinex-derivatives","BTCF0:USTF0",1730057930734,0.07381,67820.0,67805.0,0.41936657]
["bitfinex-derivatives","BTCF0:USTF0",1730057930929,0.3608,67823.0,67817.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730057930930,0.073811,67818.0,67817.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730057931226,0.073811,67818.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730057931227,0.073814,67815.0,67814.0,0.1482877]
["bitfinex-derivatives","BTCF0:USTF0",1730057931433,0.073814,67815.0,67814.0,0.20685427]
["bitfinex-derivatives","BTCF0:USTF0",1730057931926,0.0608,67822.0,67814.0,0.20685427]
["bitfinex-derivatives","BTCF0:USTF0",1730057932122,0.073811,67819.0,67818.0,0.1482817]
["bitfinex-derivatives","BTCF0:USTF0",1730057932320,0.073811,67819.0,67818.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730057934532,0.09176,67821.0,67815.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730057934732,0.073815,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057935630,0.073819,67811.0,67810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730057935830,0.073819,67811.0,67810.0,0.09655943]
["bitfinex-derivatives","BTCF0:USTF0",1730057936027,0.073819,67811.0,67810.0,0.02273943]
["bitfinex-derivatives","BTCF0:USTF0",1730057936237,0.073819,67811.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730057936737,0.07382,67810.0,67809.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730057940140,0.07382,67810.0,67809.0,0.25974679]
["bitfinex-derivatives","BTCF0:USTF0",1730057940437,0.07382,67810.0,67809.0,0.18631761]
["bitfinex-derivatives","BTCF0:USTF0",1730057941637,0.0623,67820.0,67809.0,0.18631761]
["bitfinex-derivatives","BTCF0:USTF0",1730057941638,0.073816,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730057941843,0.073801,67827.0,67814.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730057941844,0.09176,67824.0,67814.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730057942140,0.073812,67818.0,67817.0,0.1482847]
["bitfinex-derivatives","BTCF0:USTF0",1730057942744,0.073812,67818.0,67817.0,0.2119847]
["bitfinex-derivatives","BTCF0:USTF0",1730057948338,0.073815,67814.0,67813.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730057948541,0.1482877,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730057949543,0.1482877,67814.0,67813.0,0.38373832]
["bitfinex-derivatives","BTCF0:USTF0",1730057952250,0.11105135,67814.0,67813.0,0.38373832]
["bitfinex-derivatives","BTCF0:USTF0",1730057955241,0.03723635,67816.0,67813.0,0.58433049]
["bitfinex-derivatives","BTCF0:USTF0",1730057955448,0.073814,67815.0,67814.0,0.11249343]
["bitfinex-derivatives","BTCF0:USTF0",1730057956655,0.03723635,67816.0,67814.0,0.11249364]
["bitfinex-derivatives","BTCF0:USTF0",1730057956859,0.03723635,67816.0,67815.0,0.11249364]
["bitfinex-derivatives","BTCF0:USTF0",1730057957752,0.11104935,67816.0,67815.0,0.11249364]
["bitfinex-derivatives","BTCF0:USTF0",1730057957953,0.03723635,67816.0,67815.0,0.11249364]
["bitfinex-derivatives","BTCF0:USTF0",1730057958154,0.11104935,67816.0,67815.0,0.11249364]
["bitfinex-derivatives","BTCF0:USTF0",1730057960353,0.11104935,67816.0,67815.0,0.20059238]
["bitfinex-derivatives","BTCF0:USTF0",1730057960560,0.11104935,67816.0,67815.0,0.56139238]
["bitfinex-derivatives","BTCF0:USTF0",1730057962755,0.11104935,67816.0,67815.0,0.56139239]
["bitfinex-derivatives","BTCF0:USTF0",1730057963556,0.11104935,67816.0,67815.0,0.18588736]
["bitfinex-derivatives","BTCF0:USTF0",1730057963557,0.1482857,67816.0,67815.0,0.18588736]
["bitfinex-derivatives","BTCF0:USTF0",1730057963763,0.1482857,67816.0,67813.0,0.02293832]
["bitfinex-derivatives","BTCF0:USTF0",1730057963764,0.5906457,67816.0,67813.0,0.09633375]
["bitfinex-derivatives","BTCF0:USTF0",1730057963960,0.11105135,67814.0,67810.0,0.07339543]
["bitfinex-derivatives","BTCF0:USTF0",1730057964156,0.0744727,67811.0,67809.0,0.07339543]
["bitfinex-derivatives","BTCF0:USTF0",1730057964357,0.0744727,67811.0,67808.0,0.07339543]
["bitfinex-derivatives","BTCF0:USTF0",1730057964563,0.073821,67809.0,67808.0,0.07339543]
["bitfinex-derivatives","BTCF0:USTF0",1730057965266,0.073821,67809.0,67808.0,0.18590952]
["bitfinex-derivatives","BTCF0:USTF0",1730057965761,0.073821,67809.0,67807.0,0.38338272]
["bitfinex-derivatives","BTCF0:USTF0",1730057965762,0.073822,67808.0,67807.0,0.45677815]
["bitfinex-derivatives","BTCF0:USTF0",1730057965963,0.11105835,67808.0,67807.0,0.38338272]
["bitfinex-derivatives","BTCF0:USTF0",1730057966166,0.11105835,67808.0,67807.0,0.02258272]
["bitfinex-derivatives","BTCF0:USTF0",1730057966361,0.11105835,67808.0,67806.0,0.07339543]
["bitfinex-derivatives","BTCF0:USTF0",1730057966560,0.073823,67807.0,67806.0,0.07339543]
["bitfinex-derivatives","BTCF0:USTF0",1730057966760,0.073823,67807.0,67806.0,0.18590826]
["bitfinex-derivatives","BTCF0:USTF0",1730057967168,0.073823,67807.0,67806.0,0.2086988]
["bitfinex-derivatives","BTCF0:USTF0",1730057967553,0.073823,67807.0,67806.0,0.02279054]
["bitfinex-derivatives","BTCF0:USTF0",1730057967761,0.073825,67805.0,67804.0,0.07339543]
["bitfinex-derivatives","BTCF0:USTF0",1730057968065,0.11106135,67805.0,67804.0,0.07339543]
["bitfinex-derivatives","BTCF0:USTF0",1730057968469,0.073826,67804.0,67803.0,0.07560774]
["bitfinex-derivatives","BTCF0:USTF0",1730057968672,0.073826,67804.0,67803.0,0.21177145]
["bitfinex-derivatives","BTCF0:USTF0",1730057969366,0.073826,67804.0,67803.0,0.09925725]
["bitfinex-derivatives","BTCF0:USTF0",1730057969561,0.073826,67804.0,67803.0,0.02586182]
["bitfinex-derivatives","BTCF0:USTF0",1730057971057,0.11106235,67804.0,67803.0,0.02586182]
["bitfinex-derivatives","BTCF0:USTF0",1730057977165,0.11106235,67804.0,67803.0,0.22647313]
["bitfinex-derivatives","BTCF0:USTF0",1730057977564,0.11106235,67804.0,67803.0,0.13837439]
["bitfinex-derivatives","BTCF0:USTF0",1730057977770,0.11106235,67804.0,67803.0,0.22623601]
["bitfinex-derivatives","BTCF0:USTF0",1730057979262,0.11106235,67804.0,67803.0,0.22623731]
["bitfinex-derivatives","BTCF0:USTF0",1730057982664,0.11106235,67804.0,67803.0,0.13837569]
["bitfinex-derivatives","BTCF0:USTF0",1730057982970,0.11106235,67804.0,67803.0,0.13616338]
["bitfinex-derivatives","BTCF0:USTF0",1730057983675,0.073826,67804.0,67803.0,0.13616338]
["bitfinex-derivatives","BTCF0:USTF0",1730057983874,0.073826,67804.0,67803.0,0.21063608]
["bitfinex-derivatives","BTCF0:USTF0",1730057984369,0.073826,67804.0,67803.0,0.13616338]
["bitfinex-derivatives","BTCF0:USTF0",1730057985161,0.09172,67805.0,67803.0,0.02364951]
["bitfinex-derivatives","BTCF0:USTF0",1730057985367,0.09172,67805.0,67801.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1730057985368,0.073828,67802.0,67801.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1730057987475,0.073828,67802.0,67801.0,0.561429]
["bitfinex-derivatives","BTCF0:USTF0",1730057988678,0.073828,67802.0,67801.0,0.58407708]
["bitfinex-derivatives","BTCF0:USTF0",1730057990484,0.073828,67802.0,67801.0,0.62802329]
["bitfinex-derivatives","BTCF0:USTF0",1730057991381,0.073828,67802.0,67801.0,0.58407708]
["bitfinex-derivatives","BTCF0:USTF0",1730057991874,0.14756687,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730057992071,0.14756687,67805.0,67804.0,0.1482987]
["bitfinex-derivatives","BTCF0:USTF0",1730057992281,0.14756687,67805.0,67804.0,0.34867126]
["bitfinex-derivatives","BTCF0:USTF0",1730057992477,0.14756687,67805.0,67804.0,0.26080964]
["bitfinex-derivatives","BTCF0:USTF0",1730057993476,0.14756687,67805.0,67804.0,0.39775357]
["bitfinex-derivatives","BTCF0:USTF0",1730057994279,0.14756687,67805.0,67804.0,0.75855357]
["bitfinex-derivatives","BTCF0:USTF0",1730057995075,0.14756687,67805.0,67804.0,0.39775357]
["bitfinex-derivatives","BTCF0:USTF0",1730057995283,0.14756687,67805.0,67804.0,0.75855357]
["bitfinex-derivatives","BTCF0:USTF0",1730058000188,0.11062987,67805.0,67804.0,0.5090987]
["bitfinex-derivatives","BTCF0:USTF0",1730058000588,0.03680387,67805.0,67804.0,0.5090987]
["bitfinex-derivatives","BTCF0:USTF0",1730058001993,0.11062887,67805.0,67804.0,0.5090987]
["bitfinex-derivatives","BTCF0:USTF0",1730058003093,0.11062887,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058003094,0.14786522,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058003283,0.18510157,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058005194,0.14786522,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058005396,0.11062887,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058007190,0.11062887,67805.0,67804.0,0.61024272]
["bitfinex-derivatives","BTCF0:USTF0",1730058007191,0.06630648,67805.0,67804.0,0.61024272]
["bitfinex-derivatives","BTCF0:USTF0",1730058008697,0.03723635,67808.0,67804.0,0.84543736]
["bitfinex-derivatives","BTCF0:USTF0",1730058009002,0.073824,67806.0,67805.0,0.24944272]
["bitfinex-derivatives","BTCF0:USTF0",1730058012099,0.073824,67806.0,67805.0,0.35211124]
["bitfinex-derivatives","BTCF0:USTF0",1730058012593,0.073824,67806.0,67805.0,0.24944272]
["bitfinex-derivatives","BTCF0:USTF0",1730058013493,0.073824,67806.0,67805.0,0.42593624]
["bitfinex-derivatives","BTCF0:USTF0",1730058013695,0.073824,67806.0,67805.0,0.66177639]
["bitfinex-derivatives","BTCF0:USTF0",1730058014096,0.073822,67809.0,67808.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730058014300,0.073822,67809.0,67808.0,0.39773642]
["bitfinex-derivatives","BTCF0:USTF0",1730058015109,0.061,67811.0,67808.0,0.39773642]
["bitfinex-derivatives","BTCF0:USTF0",1730058015298,0.061,67811.0,67810.0,0.08800921]
["bitfinex-derivatives","BTCF0:USTF0",1730058015503,0.134819,67811.0,67810.0,0.20051421]
["bitfinex-derivatives","BTCF0:USTF0",1730058015701,0.134819,67811.0,67810.0,0.56131421]
["bitfinex-derivatives","BTCF0:USTF0",1730058015998,0.134819,67811.0,67810.0,0.473305]
["bitfinex-derivatives","BTCF0:USTF0",1730058016203,0.134819,67811.0,67810.0,0.6351354]
["bitfinex-derivatives","BTCF0:USTF0",1730058016605,0.134819,67811.0,67810.0,0.2743354]
["bitfinex-derivatives","BTCF0:USTF0",1730058016800,0.134819,67811.0,67810.0,0.6351354]
["bitfinex-derivatives","BTCF0:USTF0",1730058017493,0.134819,67811.0,67810.0,0.63514235]
["bitfinex-derivatives","BTCF0:USTF0",1730058018099,0.134819,67811.0,67810.0,0.547125]
["bitfinex-derivatives","BTCF0:USTF0",1730058018310,0.03723635,67815.0,67810.0,0.473305]
["bitfinex-derivatives","BTCF0:USTF0",1730058018603,0.073816,67814.0,67813.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730058018794,0.073816,67814.0,67813.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1730058018999,0.073816,67814.0,67813.0,0.18631272]
["bitfinex-derivatives","BTCF0:USTF0",1730058022394,0.073816,67814.0,67813.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730058027812,0.073816,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058028008,0.11105235,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058029708,0.073819,67811.0,67810.0,0.02358213]
["bitfinex-derivatives","BTCF0:USTF0",1730058029904,0.073819,67811.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730058030119,0.073822,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730058030503,0.11105835,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730058031602,0.03723635,67808.0,67806.0,0.0733439]
["bitfinex-derivatives","BTCF0:USTF0",1730058031802,0.073823,67807.0,67806.0,0.0733439]
["bitfinex-derivatives","BTCF0:USTF0",1730058032003,0.073823,67807.0,67806.0,0.1858502]
["bitfinex-derivatives","BTCF0:USTF0",1730058032204,0.073824,67806.0,67805.0,0.0733439]
["bitfinex-derivatives","BTCF0:USTF0",1730058032409,0.1482967,67806.0,67805.0,0.1125075]
["bitfinex-derivatives","BTCF0:USTF0",1730058032800,0.073825,67805.0,67804.0,0.4569284]
["bitfinex-derivatives","BTCF0:USTF0",1730058033108,0.073825,67805.0,67804.0,0.38353132]
["bitfinex-derivatives","BTCF0:USTF0",1730058033506,0.073825,67805.0,67804.0,0.4422454]
["bitfinex-derivatives","BTCF0:USTF0",1730058034518,0.073825,67805.0,67804.0,0.38353132]
["bitfinex-derivatives","BTCF0:USTF0",1730058035208,0.11106135,67805.0,67804.0,0.38353132]
["bitfinex-derivatives","BTCF0:USTF0",1730058036406,0.11106135,67805.0,67804.0,0.4422454]
["bitfinex-derivatives","BTCF0:USTF0",1730058036615,0.11106135,67805.0,67804.0,0.38353132]
["bitfinex-derivatives","BTCF0:USTF0",1730058038314,0.073825,67805.0,67804.0,0.38353132]
["bitfinex-derivatives","BTCF0:USTF0",1730058041018,0.073825,67805.0,67804.0,0.45735732]
["bitfinex-derivatives","BTCF0:USTF0",1730058044822,0.073825,67805.0,67804.0,0.09655732]
["bitfinex-derivatives","BTCF0:USTF0",1730058045020,0.073825,67805.0,67804.0,0.45735732]
["bitfinex-derivatives","BTCF0:USTF0",1730058045426,0.11106135,67805.0,67804.0,0.45735732]
["bitfinex-derivatives","BTCF0:USTF0",1730058047526,0.11106135,67805.0,67804.0,0.09655732]
["bitfinex-derivatives","BTCF0:USTF0",1730058047707,0.11106135,67805.0,67804.0,0.45735732]
["bitfinex-derivatives","BTCF0:USTF0",1730058048323,0.11106135,67805.0,67804.0,0.38353132]
["bitfinex-derivatives","BTCF0:USTF0",1730058048909,0.0667364,67805.0,67804.0,0.63298843]
["bitfinex-derivatives","BTCF0:USTF0",1730058049114,0.03723635,67805.0,67804.0,0.63298843]
["bitfinex-derivatives","BTCF0:USTF0",1730058049821,0.11106135,67805.0,67804.0,0.63298843]
["bitfinex-derivatives","BTCF0:USTF0",1730058053014,0.11106135,67805.0,67804.0,0.27218843]
["bitfinex-derivatives","BTCF0:USTF0",1730058053921,0.05934795,67805.0,67804.0,0.27218843]
["bitfinex-derivatives","BTCF0:USTF0",1730058054120,0.03723635,67806.0,67804.0,0.27218843]
["bitfinex-derivatives","BTCF0:USTF0",1730058054327,0.11106035,67806.0,67805.0,0.24945711]
["bitfinex-derivatives","BTCF0:USTF0",1730058054822,0.11106035,67806.0,67805.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730058055019,0.073827,67803.0,67802.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1730058055814,0.073827,67803.0,67802.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1730058056422,0.073827,67803.0,67802.0,0.45809846]
["bitfinex-derivatives","BTCF0:USTF0",1730058056423,0.1482997,67803.0,67802.0,0.45809846]
["bitfinex-derivatives","BTCF0:USTF0",1730058059026,0.11106335,67803.0,67802.0,0.45809846]
["bitfinex-derivatives","BTCF0:USTF0",1730058061334,0.11106335,67803.0,67802.0,0.38427046]
["bitfinex-derivatives","BTCF0:USTF0",1730058061532,0.1482997,67803.0,67802.0,0.38427046]
["bitfinex-derivatives","BTCF0:USTF0",1730058061833,0.1482997,67803.0,67802.0,0.02347046]
["bitfinex-derivatives","BTCF0:USTF0",1730058062025,0.1482997,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058065927,0.1482997,67803.0,67802.0,0.38385921]
["bitfinex-derivatives","BTCF0:USTF0",1730058067133,0.073827,67803.0,67802.0,0.45768721]
["bitfinex-derivatives","BTCF0:USTF0",1730058069824,0.073827,67803.0,67802.0,0.57019754]
["bitfinex-derivatives","BTCF0:USTF0",1730058071729,0.073827,67803.0,67802.0,0.38385921]
["bitfinex-derivatives","BTCF0:USTF0",1730058071937,0.073827,67803.0,67802.0,0.49636939]
["bitfinex-derivatives","BTCF0:USTF0",1730058072335,0.11106335,67803.0,67802.0,0.49636939]
["bitfinex-derivatives","BTCF0:USTF0",1730058075340,0.11106335,67803.0,67802.0,0.13556939]
["bitfinex-derivatives","BTCF0:USTF0",1730058075640,0.11106335,67803.0,67802.0,0.49636939]
["bitfinex-derivatives","BTCF0:USTF0",1730058075834,0.11106335,67803.0,67802.0,0.13556939]
["bitfinex-derivatives","BTCF0:USTF0",1730058076040,0.11106335,67803.0,67802.0,0.49636939]
["bitfinex-derivatives","BTCF0:USTF0",1730058077735,0.11106335,67803.0,67802.0,0.13556939]
["bitfinex-derivatives","BTCF0:USTF0",1730058083836,0.073827,67803.0,67802.0,0.13556939]
["bitfinex-derivatives","BTCF0:USTF0",1730058085043,0.073827,67803.0,67802.0,0.02305921]
["bitfinex-derivatives","BTCF0:USTF0",1730058085247,0.0744727,67807.0,67801.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730058085546,0.073828,67802.0,67801.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730058085845,0.0598,67810.0,67798.0,0.7960727]
["bitfinex-derivatives","BTCF0:USTF0",1730058086034,0.073821,67810.0,67809.0,0.1482937]
["bitfinex-derivatives","BTCF0:USTF0",1730058086636,0.073818,67813.0,67812.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730058086833,0.073818,67813.0,67812.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1730058087847,0.00221251,67817.0,67812.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730058088042,0.00221251,67817.0,67816.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730058088751,0.07602451,67817.0,67816.0,0.1482857]
["bitfinex-derivatives","BTCF0:USTF0",1730058092348,0.00221251,67817.0,67816.0,0.1482857]
["bitfinex-derivatives","BTCF0:USTF0",1730058092544,0.00221251,67817.0,67816.0,0.22172882]
["bitfinex-derivatives","BTCF0:USTF0",1730058092743,0.00221251,67817.0,67816.0,0.33421325]
["bitfinex-derivatives","BTCF0:USTF0",1730058093452,0.00221251,67817.0,67816.0,0.69501325]
["bitfinex-derivatives","BTCF0:USTF0",1730058093651,0.00221251,67817.0,67816.0,0.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1730058093952,0.00221251,67817.0,67816.0,0.58252882]
["bitfinex-derivatives","BTCF0:USTF0",1730058094653,0.00221251,67817.0,67816.0,0.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1730058095646,0.00221251,67817.0,67816.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1730058095647,0.07602451,67817.0,67816.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1730058096443,0.11102635,67838.0,67816.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1730058096444,0.03723635,67831.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058096748,0.073806,67823.0,67822.0,0.1482797]
["bitfinex-derivatives","BTCF0:USTF0",1730058096953,0.073806,67823.0,67822.0,0.5090797]
["bitfinex-derivatives","BTCF0:USTF0",1730058097156,0.14752104,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730058097459,0.14752104,67826.0,67824.0,0.04389977]
["bitfinex-derivatives","BTCF0:USTF0",1730058097460,0.073803,67825.0,67824.0,0.04389977]
["bitfinex-derivatives","BTCF0:USTF0",1730058098644,0.07371804,67826.0,67823.0,0.04389977]
["bitfinex-derivatives","BTCF0:USTF0",1730058098841,0.07371804,67826.0,67825.0,0.19217547]
["bitfinex-derivatives","BTCF0:USTF0",1730058099050,0.07371804,67826.0,67825.0,0.11770277]
["bitfinex-derivatives","BTCF0:USTF0",1730058099349,0.074555,67833.0,67825.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1730058099547,0.07600377,67836.0,67832.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730058099754,0.07600277,67836.0,67835.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730058100050,0.07600277,67836.0,67835.0,0.1482657]
["bitfinex-derivatives","BTCF0:USTF0",1730058100354,0.00221177,67836.0,67835.0,0.1482657]
["bitfinex-derivatives","BTCF0:USTF0",1730058102159,0.00221177,67836.0,67835.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730058102457,0.00221177,67836.0,67835.0,0.1482657]
["bitfinex-derivatives","BTCF0:USTF0",1730058103760,0.00221177,67836.0,67835.0,0.5090657]
["bitfinex-derivatives","BTCF0:USTF0",1730058105849,0.00221177,67836.0,67835.0,0.53204455]
["bitfinex-derivatives","BTCF0:USTF0",1730058114156,0.073789,67838.0,67835.0,0.57069874]
["bitfinex-derivatives","BTCF0:USTF0",1730058114362,0.073789,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730058114564,0.073789,67838.0,67837.0,0.18623719]
["bitfinex-derivatives","BTCF0:USTF0",1730058115761,0.073789,67838.0,67837.0,0.18623712]
["bitfinex-derivatives","BTCF0:USTF0",1730058117561,0.073789,67838.0,67837.0,0.27423974]
["bitfinex-derivatives","BTCF0:USTF0",1730058118766,0.073789,67838.0,67837.0,0.18623712]
["bitfinex-derivatives","BTCF0:USTF0",1730058120564,0.073789,67838.0,67837.0,0.18623916]
["bitfinex-derivatives","BTCF0:USTF0",1730058120955,0.073789,67838.0,67837.0,0.54703916]
["bitfinex-derivatives","BTCF0:USTF0",1730058122163,0.073789,67838.0,67837.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1730058122557,0.073789,67838.0,67837.0,0.47843012]
["bitfinex-derivatives","BTCF0:USTF0",1730058123266,0.073789,67838.0,67837.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1730058127674,0.073789,67838.0,67837.0,0.49304349]
["bitfinex-derivatives","BTCF0:USTF0",1730058128569,0.073789,67838.0,67837.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1730058128875,0.073789,67838.0,67837.0,0.5090627]
["bitfinex-derivatives","BTCF0:USTF0",1730058129266,0.11101735,67846.0,67837.0,0.84588182]
["bitfinex-derivatives","BTCF0:USTF0",1730058129574,0.073785,67842.0,67841.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730058129766,0.073785,67842.0,67841.0,0.48508182]
["bitfinex-derivatives","BTCF0:USTF0",1730058130567,0.073785,67842.0,67841.0,0.58775212]
["bitfinex-derivatives","BTCF0:USTF0",1730058130769,0.073785,67842.0,67841.0,0.48508182]
["bitfinex-derivatives","BTCF0:USTF0",1730058131770,0.073785,67842.0,67841.0,0.32379153]
["bitfinex-derivatives","BTCF0:USTF0",1730058132370,0.073785,67842.0,67841.0,0.39757753]
["bitfinex-derivatives","BTCF0:USTF0",1730058137375,0.073785,67842.0,67841.0,0.1482587]
["bitfinex-derivatives","BTCF0:USTF0",1730058142292,0.073785,67842.0,67841.0,0.5090587]
["bitfinex-derivatives","BTCF0:USTF0",1730058144385,0.0621,67849.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730058144590,0.073777,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730058144787,0.073777,67850.0,67849.0,0.26069459]
["bitfinex-derivatives","BTCF0:USTF0",1730058146492,0.073777,67850.0,67849.0,0.33395117]
["bitfinex-derivatives","BTCF0:USTF0",1730058147187,0.073773,67853.0,67852.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730058147395,0.073773,67853.0,67852.0,0.1482457]
["bitfinex-derivatives","BTCF0:USTF0",1730058148380,0.073773,67853.0,67852.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730058149686,0.073773,67853.0,67852.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730058150091,0.073773,67853.0,67852.0,0.45866452]
["bitfinex-derivatives","BTCF0:USTF0",1730058150486,0.073773,67853.0,67852.0,0.5172372]
["bitfinex-derivatives","BTCF0:USTF0",1730058152291,0.073773,67853.0,67852.0,0.45866452]
["bitfinex-derivatives","BTCF0:USTF0",1730058152997,0.073773,67853.0,67852.0,0.09786452]
["bitfinex-derivatives","BTCF0:USTF0",1730058153200,0.11100935,67853.0,67852.0,0.02339182]
["bitfinex-derivatives","BTCF0:USTF0",1730058153493,0.073774,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058154004,0.073774,67852.0,67851.0,0.38386135]
["bitfinex-derivatives","BTCF0:USTF0",1730058155596,0.133074,67852.0,67851.0,0.38386135]
["bitfinex-derivatives","BTCF0:USTF0",1730058158894,0.133074,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058160802,0.0593,67852.0,67849.0,0.24495533]
["bitfinex-derivatives","BTCF0:USTF0",1730058161005,0.073776,67850.0,67849.0,0.24495533]
["bitfinex-derivatives","BTCF0:USTF0",1730058161305,0.073776,67850.0,67849.0,0.71818935]
["bitfinex-derivatives","BTCF0:USTF0",1730058163494,0.073776,67850.0,67849.0,0.64493277]
["bitfinex-derivatives","BTCF0:USTF0",1730058166606,0.073776,67850.0,67849.0,0.28413277]
["bitfinex-derivatives","BTCF0:USTF0",1730058166807,0.073776,67850.0,67849.0,0.64493277]
["bitfinex-derivatives","BTCF0:USTF0",1730058167404,0.073776,67850.0,67849.0,0.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1730058167605,0.073776,67850.0,67849.0,0.64493133]
["bitfinex-derivatives","BTCF0:USTF0",1730058168012,0.073776,67850.0,67849.0,0.28413133]
["bitfinex-derivatives","BTCF0:USTF0",1730058168213,0.073776,67850.0,67849.0,0.64493133]
["bitfinex-derivatives","BTCF0:USTF0",1730058168911,0.073776,67850.0,67849.0,0.28413133]
["bitfinex-derivatives","BTCF0:USTF0",1730058169109,0.073776,67850.0,67849.0,0.64493133]
["bitfinex-derivatives","BTCF0:USTF0",1730058170215,0.073776,67850.0,67849.0,0.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1730058171718,0.073776,67850.0,67849.0,0.6449298]
["bitfinex-derivatives","BTCF0:USTF0",1730058171913,0.073776,67850.0,67849.0,0.7328217]
["bitfinex-derivatives","BTCF0:USTF0",1730058172315,0.073776,67850.0,67849.0,0.3720217]
["bitfinex-derivatives","BTCF0:USTF0",1730058172610,0.073776,67850.0,67849.0,0.7328217]
["bitfinex-derivatives","BTCF0:USTF0",1730058172816,0.073776,67850.0,67849.0,0.6449298]
["bitfinex-derivatives","BTCF0:USTF0",1730058173621,0.073776,67850.0,67849.0,0.64492962]
["bitfinex-derivatives","BTCF0:USTF0",1730058174615,0.073776,67850.0,67849.0,0.78177711]
["bitfinex-derivatives","BTCF0:USTF0",1730058174919,0.073776,67850.0,67849.0,0.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1730058176610,0.14746796,67850.0,67849.0,0.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1730058179316,0.14746796,67850.0,67849.0,0.17169875]
["bitfinex-derivatives","BTCF0:USTF0",1730058179510,0.14746796,67850.0,67849.0,0.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1730058181126,0.14746796,67850.0,67849.0,0.17169875]
["bitfinex-derivatives","BTCF0:USTF0",1730058181330,0.14746796,67850.0,67849.0,0.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1730058181822,0.14746796,67850.0,67849.0,0.64492962]
["bitfinex-derivatives","BTCF0:USTF0",1730058184321,0.14746796,67850.0,67849.0,0.78177711]
["bitfinex-derivatives","BTCF0:USTF0",1730058184717,0.09579258,67850.0,67849.0,0.78177711]
["bitfinex-derivatives","BTCF0:USTF0",1730058184918,0.14746796,67850.0,67849.0,0.78177711]
["bitfinex-derivatives","BTCF0:USTF0",1730058186023,0.14746796,67850.0,67849.0,0.73289485]
["bitfinex-derivatives","BTCF0:USTF0",1730058186320,0.14746796,67850.0,67849.0,0.64492962]
["bitfinex-derivatives","BTCF0:USTF0",1730058186517,0.07369196,67850.0,67849.0,0.64492962]
["bitfinex-derivatives","BTCF0:USTF0",1730058187019,0.07369196,67850.0,67849.0,0.64492967]
["bitfinex-derivatives","BTCF0:USTF0",1730058188824,0.14746796,67850.0,67849.0,0.64492967]
["bitfinex-derivatives","BTCF0:USTF0",1730058189221,0.11055696,67850.0,67849.0,0.64492967]
["bitfinex-derivatives","BTCF0:USTF0",1730058189838,0.11055696,67850.0,67849.0,0.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1730058196827,0.11055696,67850.0,67849.0,0.78177809]
["bitfinex-derivatives","BTCF0:USTF0",1730058197225,0.11055696,67850.0,67849.0,0.42097809]
["bitfinex-derivatives","BTCF0:USTF0",1730058197420,0.11055696,67850.0,67849.0,0.78177809]
["bitfinex-derivatives","BTCF0:USTF0",1730058197621,0.11055696,67850.0,67849.0,0.42097809]
["bitfinex-derivatives","BTCF0:USTF0",1730058197923,0.11055696,67850.0,67849.0,0.78177809]
["bitfinex-derivatives","BTCF0:USTF0",1730058198326,0.11055696,67850.0,67849.0,0.42097809]
["bitfinex-derivatives","BTCF0:USTF0",1730058198522,0.11055696,67850.0,67849.0,0.78177809]
["bitfinex-derivatives","BTCF0:USTF0",1730058199033,0.11055696,67850.0,67849.0,0.42097809]
["bitfinex-derivatives","BTCF0:USTF0",1730058199234,0.11055696,67850.0,67849.0,0.78177809]
["bitfinex-derivatives","BTCF0:USTF0",1730058201522,0.11055696,67850.0,67849.0,0.78177813]
["bitfinex-derivatives","BTCF0:USTF0",1730058202730,0.11055696,67850.0,67849.0,0.42097813]
["bitfinex-derivatives","BTCF0:USTF0",1730058202935,0.11055696,67850.0,67849.0,0.78177813]
["bitfinex-derivatives","BTCF0:USTF0",1730058203837,0.11055696,67850.0,67849.0,0.42097813]
["bitfinex-derivatives","BTCF0:USTF0",1730058204139,0.11055696,67850.0,67849.0,0.78177813]
["bitfinex-derivatives","BTCF0:USTF0",1730058205732,0.11055696,67850.0,67849.0,0.42097813]
["bitfinex-derivatives","BTCF0:USTF0",1730058206040,0.11055696,67850.0,67849.0,0.78177813]
["bitfinex-derivatives","BTCF0:USTF0",1730058206531,0.11055696,67850.0,67849.0,0.78177787]
["bitfinex-derivatives","BTCF0:USTF0",1730058207936,0.11055696,67850.0,67849.0,0.42097787]
["bitfinex-derivatives","BTCF0:USTF0",1730058208138,0.11055696,67850.0,67849.0,0.64492996]
["bitfinex-derivatives","BTCF0:USTF0",1730058208935,0.03678096,67850.0,67849.0,0.71940266]
["bitfinex-derivatives","BTCF0:USTF0",1730058209334,0.03678096,67850.0,67849.0,0.64492996]
["bitfinex-derivatives","BTCF0:USTF0",1730058209640,0.00221148,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730058209937,0.00221148,67856.0,67855.0,0.62147491]
["bitfinex-derivatives","BTCF0:USTF0",1730058210645,0.00221148,67856.0,67855.0,0.70932059]
["bitfinex-derivatives","BTCF0:USTF0",1730058211933,0.00221148,67856.0,67855.0,0.5090437]
["bitfinex-derivatives","BTCF0:USTF0",1730058214138,0.07598148,67856.0,67855.0,0.5090437]
["bitfinex-derivatives","BTCF0:USTF0",1730058218651,0.00221148,67856.0,67855.0,0.5090437]
["bitfinex-derivatives","BTCF0:USTF0",1730058219044,0.00221148,67856.0,67855.0,0.1482437]
["bitfinex-derivatives","BTCF0:USTF0",1730058219346,0.00221148,67856.0,67855.0,0.5090437]
["bitfinex-derivatives","BTCF0:USTF0",1730058219943,0.00221148,67856.0,67855.0,0.70930692]
["bitfinex-derivatives","BTCF0:USTF0",1730058220653,0.073769,67857.0,67855.0,0.54769024]
["bitfinex-derivatives","BTCF0:USTF0",1730058220843,0.073769,67857.0,67856.0,0.34839842]
["bitfinex-derivatives","BTCF0:USTF0",1730058221245,0.073769,67857.0,67856.0,0.34839656]
["bitfinex-derivatives","BTCF0:USTF0",1730058223139,0.073769,67857.0,67856.0,0.26065838]
["bitfinex-derivatives","BTCF0:USTF0",1730058223541,0.073764,67862.0,67857.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730058223746,0.073764,67862.0,67861.0,0.50837571]
["bitfinex-derivatives","BTCF0:USTF0",1730058223942,0.073764,67862.0,67861.0,0.62079139]
["bitfinex-derivatives","BTCF0:USTF0",1730058224348,0.073764,67862.0,67861.0,0.69455539]
["bitfinex-derivatives","BTCF0:USTF0",1730058225056,0.073764,67862.0,67861.0,0.62145238]
["bitfinex-derivatives","BTCF0:USTF0",1730058225959,0.073764,67862.0,67861.0,0.62145141]
["bitfinex-derivatives","BTCF0:USTF0",1730058226650,0.073764,67862.0,67861.0,0.69451567]
["bitfinex-derivatives","BTCF0:USTF0",1730058227053,0.073764,67862.0,67861.0,0.5090367]
["bitfinex-derivatives","BTCF0:USTF0",1730058234955,0.03685856,67862.0,67861.0,0.62145069]
["bitfinex-derivatives","BTCF0:USTF0",1730058239656,0.03685856,67862.0,67861.0,0.6354103]
["bitfinex-derivatives","BTCF0:USTF0",1730058241567,0.03685856,67862.0,67861.0,0.5609376]
["bitfinex-derivatives","BTCF0:USTF0",1730058242064,0.03685856,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058248861,0.03685856,67862.0,67861.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1730058250071,0.03685856,67862.0,67861.0,0.68380494]
["bitfinex-derivatives","BTCF0:USTF0",1730058250675,0.11099535,67866.0,67861.0,0.61004094]
["bitfinex-derivatives","BTCF0:USTF0",1730058250865,0.11099535,67866.0,67865.0,0.08782102]
["bitfinex-derivatives","BTCF0:USTF0",1730058251168,0.11099535,67866.0,67865.0,0.20023501]
["bitfinex-derivatives","BTCF0:USTF0",1730058254577,0.11099535,67866.0,67865.0,0.22341064]
["bitfinex-derivatives","BTCF0:USTF0",1730058255775,0.11099535,67866.0,67865.0,0.13558962]
["bitfinex-derivatives","BTCF0:USTF0",1730058256671,0.11099535,67866.0,67865.0,0.13559276]
["bitfinex-derivatives","BTCF0:USTF0",1730058260770,0.11099535,67866.0,67865.0,0.13559278]
["bitfinex-derivatives","BTCF0:USTF0",1730058265073,0.11099535,67866.0,67865.0,0.02317563]
["bitfinex-derivatives","BTCF0:USTF0",1730058265282,0.03723635,67866.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730058265484,0.073761,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730058267784,0.073761,67864.0,67863.0,0.09661799]
["bitfinex-derivatives","BTCF0:USTF0",1730058268487,0.073761,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730058269589,0.073764,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058269887,0.1482367,67861.0,67860.0,0.0228185]
["bitfinex-derivatives","BTCF0:USTF0",1730058270092,0.073766,67859.0,67858.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730058270591,0.073773,67853.0,67852.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1730058272183,0.073773,67853.0,67852.0,0.68383801]
["bitfinex-derivatives","BTCF0:USTF0",1730058272384,0.073773,67853.0,67852.0,0.70657575]
["bitfinex-derivatives","BTCF0:USTF0",1730058273891,0.073773,67853.0,67852.0,0.63280175]
["bitfinex-derivatives","BTCF0:USTF0",1730058274087,0.11100935,67853.0,67852.0,0.13516214]
["bitfinex-derivatives","BTCF0:USTF0",1730058274483,0.11100935,67853.0,67852.0,0.09592878]
["bitfinex-derivatives","BTCF0:USTF0",1730058274688,0.11100935,67853.0,67852.0,0.20836725]
["bitfinex-derivatives","BTCF0:USTF0",1730058274892,0.11100935,67853.0,67852.0,0.09592878]
["bitfinex-derivatives","BTCF0:USTF0",1730058275089,0.11100935,67853.0,67852.0,0.20836734]
["bitfinex-derivatives","BTCF0:USTF0",1730058275289,0.11100935,67853.0,67852.0,0.02273774]
["bitfinex-derivatives","BTCF0:USTF0",1730058275491,0.11100935,67853.0,67851.0,0.07540171]
["bitfinex-derivatives","BTCF0:USTF0",1730058275690,0.073774,67852.0,67851.0,0.07540171]
["bitfinex-derivatives","BTCF0:USTF0",1730058275989,0.073774,67852.0,67851.0,0.18784026]
["bitfinex-derivatives","BTCF0:USTF0",1730058276387,0.073774,67852.0,67851.0,0.00221067]
["bitfinex-derivatives","BTCF0:USTF0",1730058276584,0.073774,67852.0,67851.0,0.07540171]
["bitfinex-derivatives","BTCF0:USTF0",1730058276787,0.073774,67852.0,67851.0,0.0982997]
["bitfinex-derivatives","BTCF0:USTF0",1730058277091,0.073774,67852.0,67851.0,0.21073642]
["bitfinex-derivatives","BTCF0:USTF0",1730058277288,0.073774,67852.0,67851.0,0.02510866]
["bitfinex-derivatives","BTCF0:USTF0",1730058277481,0.073774,67852.0,67851.0,0.0982997]
["bitfinex-derivatives","BTCF0:USTF0",1730058278284,0.073774,67852.0,67851.0,0.02510866]
["bitfinex-derivatives","BTCF0:USTF0",1730058279786,0.11101035,67852.0,67851.0,0.02510866]
["bitfinex-derivatives","BTCF0:USTF0",1730058279988,0.073777,67849.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058280188,0.17161435,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058281092,0.17161435,67848.0,67847.0,0.38425884]
["bitfinex-derivatives","BTCF0:USTF0",1730058281498,0.17161435,67848.0,67847.0,0.02345884]
["bitfinex-derivatives","BTCF0:USTF0",1730058281690,0.17161435,67848.0,67843.0,0.04387673]
["bitfinex-derivatives","BTCF0:USTF0",1730058281991,0.073783,67844.0,67843.0,0.04387673]
["bitfinex-derivatives","BTCF0:USTF0",1730058283500,0.073784,67843.0,67842.0,0.04387673]
["bitfinex-derivatives","BTCF0:USTF0",1730058283695,0.11102035,67843.0,67842.0,0.04387673]
["bitfinex-derivatives","BTCF0:USTF0",1730058284194,0.03723635,67843.0,67841.0,0.04387673]
["bitfinex-derivatives","BTCF0:USTF0",1730058284395,0.073785,67842.0,67841.0,0.40467673]
["bitfinex-derivatives","BTCF0:USTF0",1730058284603,0.073785,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058285195,0.073785,67842.0,67841.0,0.40463484]
["bitfinex-derivatives","BTCF0:USTF0",1730058286104,0.073785,67842.0,67841.0,0.04383484]
["bitfinex-derivatives","BTCF0:USTF0",1730058286299,0.073785,67842.0,67841.0,0.40463484]
["bitfinex-derivatives","BTCF0:USTF0",1730058286900,0.073785,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058287104,0.08301599,67848.0,67841.0,0.61011202]
["bitfinex-derivatives","BTCF0:USTF0",1730058287297,0.073779,67847.0,67844.0,0.08766476]
["bitfinex-derivatives","BTCF0:USTF0",1730058287500,0.073781,67846.0,67845.0,0.11244605]
["bitfinex-derivatives","BTCF0:USTF0",1730058288004,0.073779,67847.0,67845.0,0.11244617]
["bitfinex-derivatives","BTCF0:USTF0",1730058288200,0.073779,67847.0,67846.0,0.11244617]
["bitfinex-derivatives","BTCF0:USTF0",1730058288504,0.11101535,67847.0,67846.0,0.11244617]
["bitfinex-derivatives","BTCF0:USTF0",1730058292019,0.11101535,67847.0,67842.0,0.16144976]
["bitfinex-derivatives","BTCF0:USTF0",1730058292220,0.073783,67844.0,67843.0,0.11244849]
["bitfinex-derivatives","BTCF0:USTF0",1730058292822,0.073783,67844.0,67843.0,0.20011325]
["bitfinex-derivatives","BTCF0:USTF0",1730058293027,0.073783,67844.0,67843.0,0.20011169]
["bitfinex-derivatives","BTCF0:USTF0",1730058293220,0.20241935,67844.0,67843.0,0.11244693]
["bitfinex-derivatives","BTCF0:USTF0",1730058298322,0.20241935,67844.0,67843.0,0.20011169]
["bitfinex-derivatives","BTCF0:USTF0",1730058299230,0.20241935,67844.0,67843.0,0.11244693]
["bitfinex-derivatives","BTCF0:USTF0",1730058300928,0.20241935,67844.0,67843.0,0.2493185]
["bitfinex-derivatives","BTCF0:USTF0",1730058302130,0.073784,67843.0,67842.0,0.02331905]
["bitfinex-derivatives","BTCF0:USTF0",1730058302333,0.12863635,67844.0,67841.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1730058302334,0.073785,67842.0,67841.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1730058302638,0.11102135,67842.0,67841.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1730058303234,0.03723635,67842.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730058303433,0.073786,67841.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730058304239,0.073786,67841.0,67840.0,0.13229134]
["bitfinex-derivatives","BTCF0:USTF0",1730058304735,0.073786,67841.0,67840.0,0.05850534]
["bitfinex-derivatives","BTCF0:USTF0",1730058304930,0.073786,67841.0,67840.0,0.08137554]
["bitfinex-derivatives","BTCF0:USTF0",1730058305934,0.073786,67841.0,67840.0,0.08141743]
["bitfinex-derivatives","BTCF0:USTF0",1730058306128,0.073786,67841.0,67840.0,0.05854723]
["bitfinex-derivatives","BTCF0:USTF0",1730058307242,0.073788,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730058307649,0.073788,67839.0,67838.0,0.09686001]
["bitfinex-derivatives","BTCF0:USTF0",1730058308433,0.073788,67839.0,67838.0,0.45766001]
["bitfinex-derivatives","BTCF0:USTF0",1730058310154,0.073788,67839.0,67838.0,0.70697708]
["bitfinex-derivatives","BTCF0:USTF0",1730058310943,0.073788,67839.0,67838.0,0.34618358]
["bitfinex-derivatives","BTCF0:USTF0",1730058312251,0.03723635,67840.0,67838.0,0.34618358]
["bitfinex-derivatives","BTCF0:USTF0",1730058312452,0.11102335,67840.0,67839.0,0.24932357]
["bitfinex-derivatives","BTCF0:USTF0",1730058314154,0.11102335,67840.0,67839.0,0.61012357]
["bitfinex-derivatives","BTCF0:USTF0",1730058314343,0.05933925,67840.0,67839.0,0.77141488]
["bitfinex-derivatives","BTCF0:USTF0",1730058314653,0.0965756,67840.0,67839.0,0.77141488]
["bitfinex-derivatives","BTCF0:USTF0",1730058315152,0.0965756,67840.0,67839.0,0.41061488]
["bitfinex-derivatives","BTCF0:USTF0",1730058316252,0.0965756,67840.0,67839.0,0.59632732]
["bitfinex-derivatives","BTCF0:USTF0",1730058316554,0.0965756,67840.0,67839.0,0.41061488]
["bitfinex-derivatives","BTCF0:USTF0",1730058317149,0.0965756,67840.0,67838.0,0.08168059]
["bitfinex-derivatives","BTCF0:USTF0",1730058317150,0.03723635,67840.0,67838.0,0.08168059]
["bitfinex-derivatives","BTCF0:USTF0",1730058318356,0.03723635,67840.0,67838.0,0.44248059]
["bitfinex-derivatives","BTCF0:USTF0",1730058318949,0.073788,67839.0,67838.0,0.44248059]
["bitfinex-derivatives","BTCF0:USTF0",1730058322454,0.073788,67839.0,67838.0,0.44248895]
["bitfinex-derivatives","BTCF0:USTF0",1730058322647,0.073788,67839.0,67838.0,0.38387101]
["bitfinex-derivatives","BTCF0:USTF0",1730058323060,0.073788,67839.0,67838.0,0.44248944]
["bitfinex-derivatives","BTCF0:USTF0",1730058323259,0.073788,67839.0,67838.0,0.51627844]
["bitfinex-derivatives","BTCF0:USTF0",1730058324065,0.073788,67839.0,67838.0,0.45766001]
["bitfinex-derivatives","BTCF0:USTF0",1730058324265,0.073788,67839.0,67838.0,0.86826215]
["bitfinex-derivatives","BTCF0:USTF0",1730058326171,0.073788,67839.0,67838.0,0.50746215]
["bitfinex-derivatives","BTCF0:USTF0",1730058326373,0.073788,67839.0,67838.0,0.86826215]
["bitfinex-derivatives","BTCF0:USTF0",1730058326778,0.073788,67839.0,67838.0,0.98548132]
["bitfinex-derivatives","BTCF0:USTF0",1730058327266,0.12859635,67842.0,67838.0,0.98548132]
["bitfinex-derivatives","BTCF0:USTF0",1730058327267,0.073784,67844.0,67843.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730058327473,0.11102035,67844.0,67843.0,0.41060214]
["bitfinex-derivatives","BTCF0:USTF0",1730058328076,0.11102035,67844.0,67843.0,0.24931459]
["bitfinex-derivatives","BTCF0:USTF0",1730058330375,0.11102035,67844.0,67843.0,0.24931437]
["bitfinex-derivatives","BTCF0:USTF0",1730058332172,0.11102035,67844.0,67843.0,0.04395882]
["bitfinex-derivatives","BTCF0:USTF0",1730058332173,0.07410411,67844.0,67843.0,0.04395882]
["bitfinex-derivatives","BTCF0:USTF0",1730058332974,0.07410411,67844.0,67842.0,0.04395882]
["bitfinex-derivatives","BTCF0:USTF0",1730058333177,0.11102035,67843.0,67839.0,0.05861176]
["bitfinex-derivatives","BTCF0:USTF0",1730058333385,0.11102035,67843.0,67842.0,0.04396387]
["bitfinex-derivatives","BTCF0:USTF0",1730058333386,0.073784,67843.0,67842.0,0.04396387]
["bitfinex-derivatives","BTCF0:USTF0",1730058334279,0.073787,67840.0,67839.0,0.13239976]
["bitfinex-derivatives","BTCF0:USTF0",1730058334484,0.11102335,67840.0,67839.0,0.13239976]
["bitfinex-derivatives","BTCF0:USTF0",1730058334783,0.11102335,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730058334978,0.11102335,67840.0,67839.0,0.13239976]
["bitfinex-derivatives","BTCF0:USTF0",1730058335570,0.11102335,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730058335775,0.11102435,67839.0,67838.0,0.08168277]
["bitfinex-derivatives","BTCF0:USTF0",1730058335977,0.11102435,67839.0,67838.0,0.08168892]
["bitfinex-derivatives","BTCF0:USTF0",1730058337174,0.11102435,67839.0,67838.0,0.02307101]
["bitfinex-derivatives","BTCF0:USTF0",1730058337373,0.073789,67838.0,67837.0,0.05861791]
["bitfinex-derivatives","BTCF0:USTF0",1730058339289,0.03723635,67838.0,67837.0,0.41062397]
["bitfinex-derivatives","BTCF0:USTF0",1730058339477,0.11102535,67838.0,67837.0,0.41062397]
["bitfinex-derivatives","BTCF0:USTF0",1730058340176,0.11102535,67838.0,67837.0,0.59634116]
["bitfinex-derivatives","BTCF0:USTF0",1730058340784,0.11102535,67838.0,67837.0,0.41062397]
["bitfinex-derivatives","BTCF0:USTF0",1730058340983,0.11102535,67838.0,67837.0,0.24932785]
["bitfinex-derivatives","BTCF0:USTF0",1730058340984,0.1482617,67838.0,67837.0,0.24932785]
["bitfinex-derivatives","BTCF0:USTF0",1730058343180,0.1482617,67838.0,67837.0,0.11245319]
["bitfinex-derivatives","BTCF0:USTF0",1730058349587,0.073793,67835.0,67834.0,0.02349036]
["bitfinex-derivatives","BTCF0:USTF0",1730058349784,0.11102935,67835.0,67834.0,0.11246715]
["bitfinex-derivatives","BTCF0:USTF0",1730058352284,0.11102935,67835.0,67834.0,0.11246735]
["bitfinex-derivatives","BTCF0:USTF0",1730058352478,0.05933718,67835.0,67834.0,0.11246735]
["bitfinex-derivatives","BTCF0:USTF0",1730058352678,0.09657353,67835.0,67834.0,0.11246735]
["bitfinex-derivatives","BTCF0:USTF0",1730058353194,0.13380988,67835.0,67834.0,0.18568169]
["bitfinex-derivatives","BTCF0:USTF0",1730058353389,0.073794,67834.0,67833.0,0.07321434]
["bitfinex-derivatives","BTCF0:USTF0",1730058353687,0.0744727,67833.0,67832.0,0.07322389]
["bitfinex-derivatives","BTCF0:USTF0",1730058353882,0.0744727,67833.0,67826.0,0.08787074]
["bitfinex-derivatives","BTCF0:USTF0",1730058353883,0.1482687,67832.0,67831.0,0.07322389]
["bitfinex-derivatives","BTCF0:USTF0",1730058354083,0.1482687,67832.0,67831.0,0.18570433]
["bitfinex-derivatives","BTCF0:USTF0",1730058354294,0.073798,67830.0,67829.0,0.07322389]
["bitfinex-derivatives","BTCF0:USTF0",1730058354588,0.073798,67830.0,67824.0,0.38615192]
["bitfinex-derivatives","BTCF0:USTF0",1730058354589,0.073803,67825.0,67824.0,0.38615192]
["bitfinex-derivatives","BTCF0:USTF0",1730058354782,0.2396357,67825.0,67824.0,0.38431192]
["bitfinex-derivatives","BTCF0:USTF0",1730058355385,0.2396357,67825.0,67824.0,0.02351192]
["bitfinex-derivatives","BTCF0:USTF0",1730058355687,0.073811,67818.0,67817.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730058355991,0.073814,67815.0,67814.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730058356285,0.11105035,67815.0,67814.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730058357284,0.11105035,67815.0,67814.0,0.08445328]
["bitfinex-derivatives","BTCF0:USTF0",1730058357987,0.073814,67815.0,67814.0,0.08445328]
["bitfinex-derivatives","BTCF0:USTF0",1730058358789,0.073814,67815.0,67814.0,0.15826828]
["bitfinex-derivatives","BTCF0:USTF0",1730058358984,0.11105035,67815.0,67814.0,0.15826828]
["bitfinex-derivatives","BTCF0:USTF0",1730058361491,0.11105035,67815.0,67814.0,0.08445328]
["bitfinex-derivatives","BTCF0:USTF0",1730058362385,0.09136,67818.0,67814.0,0.33385922]
["bitfinex-derivatives","BTCF0:USTF0",1730058362590,0.11104935,67816.0,67815.0,0.24940594]
["bitfinex-derivatives","BTCF0:USTF0",1730058363591,0.1482857,67816.0,67815.0,0.24940594]
["bitfinex-derivatives","BTCF0:USTF0",1730058363786,0.11104935,67816.0,67815.0,0.24940594]
["bitfinex-derivatives","BTCF0:USTF0",1730058365293,0.11104935,67816.0,67815.0,0.61020594]
["bitfinex-derivatives","BTCF0:USTF0",1730058365490,0.073813,67816.0,67815.0,0.68467864]
["bitfinex-derivatives","BTCF0:USTF0",1730058365690,0.073813,67816.0,67815.0,0.75849264]
["bitfinex-derivatives","BTCF0:USTF0",1730058367296,0.073813,67816.0,67815.0,0.86106639]
["bitfinex-derivatives","BTCF0:USTF0",1730058367604,0.073813,67816.0,67815.0,1.02240811]
["bitfinex-derivatives","BTCF0:USTF0",1730058367796,0.073813,67816.0,67815.0,0.86106639]
["bitfinex-derivatives","BTCF0:USTF0",1730058368186,0.073813,67816.0,67815.0,1.02240783]
["bitfinex-derivatives","BTCF0:USTF0",1730058369095,0.073813,67816.0,67815.0,0.87412113]
["bitfinex-derivatives","BTCF0:USTF0",1730058369291,0.11104935,67816.0,67815.0,0.87412141]
["bitfinex-derivatives","BTCF0:USTF0",1730058369597,0.11104935,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058369994,0.11104935,67816.0,67815.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1730058370293,0.11104935,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058370899,0.11104935,67816.0,67815.0,0.41933809]
["bitfinex-derivatives","BTCF0:USTF0",1730058371297,0.11104935,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058371887,0.11104935,67816.0,67815.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1730058375704,0.11104935,67816.0,67815.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730058375904,0.11104935,67816.0,67815.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1730058376601,0.073813,67816.0,67815.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1730058377201,0.03688333,67816.0,67815.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1730058377396,0.02241852,67817.0,67815.0,0.77154728]
["bitfinex-derivatives","BTCF0:USTF0",1730058377712,0.02241852,67817.0,67816.0,0.51325317]
["bitfinex-derivatives","BTCF0:USTF0",1730058377713,0.09623052,67817.0,67816.0,0.51325317]
["bitfinex-derivatives","BTCF0:USTF0",1730058378800,0.073812,67817.0,67816.0,0.41074728]
["bitfinex-derivatives","BTCF0:USTF0",1730058379495,0.073812,67817.0,67816.0,0.77154728]
["bitfinex-derivatives","BTCF0:USTF0",1730058379699,0.073812,67817.0,67816.0,0.87408944]
["bitfinex-derivatives","BTCF0:USTF0",1730058380107,0.073812,67817.0,67816.0,0.77154728]
["bitfinex-derivatives","BTCF0:USTF0",1730058380612,0.073812,67817.0,67816.0,0.87411355]
["bitfinex-derivatives","BTCF0:USTF0",1730058380810,0.073812,67817.0,67816.0,0.77154728]
["bitfinex-derivatives","BTCF0:USTF0",1730058381411,0.073812,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058381608,0.073812,67817.0,67816.0,0.77154718]
["bitfinex-derivatives","BTCF0:USTF0",1730058382507,0.02277151,67819.0,67816.0,0.77154718]
["bitfinex-derivatives","BTCF0:USTF0",1730058382711,0.02277151,67819.0,67818.0,0.10263296]
["bitfinex-derivatives","BTCF0:USTF0",1730058382917,0.02277151,67819.0,67818.0,0.51338014]
["bitfinex-derivatives","BTCF0:USTF0",1730058383317,0.09658151,67819.0,67818.0,0.41074718]
["bitfinex-derivatives","BTCF0:USTF0",1730058384402,0.09658151,67819.0,67818.0,0.24940266]
["bitfinex-derivatives","BTCF0:USTF0",1730058384806,0.13381786,67819.0,67818.0,0.24940266]
["bitfinex-derivatives","BTCF0:USTF0",1730058387017,0.073808,67822.0,67821.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730058387210,0.073808,67822.0,67821.0,0.32320966]
["bitfinex-derivatives","BTCF0:USTF0",1730058388913,0.03723635,67829.0,67821.0,0.24940266]
["bitfinex-derivatives","BTCF0:USTF0",1730058389113,0.073801,67827.0,67826.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730058389313,0.073801,67827.0,67826.0,0.61020266]
["bitfinex-derivatives","BTCF0:USTF0",1730058392614,0.073801,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058395623,0.11103735,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058396616,0.1482737,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058397017,0.1482737,67827.0,67826.0,0.3844359]
["bitfinex-derivatives","BTCF0:USTF0",1730058399614,0.1482737,67827.0,67826.0,0.63381412]
["bitfinex-derivatives","BTCF0:USTF0",1730058400719,0.1482737,67827.0,67826.0,0.63381347]
["bitfinex-derivatives","BTCF0:USTF0",1730058402627,0.0744727,67827.0,67826.0,0.63381347]
["bitfinex-derivatives","BTCF0:USTF0",1730058402921,0.1482737,67827.0,67826.0,0.63381347]
["bitfinex-derivatives","BTCF0:USTF0",1730058403922,0.1482737,67827.0,67826.0,0.27301347]
["bitfinex-derivatives","BTCF0:USTF0",1730058404125,0.1482737,67827.0,67826.0,0.63381347]
["bitfinex-derivatives","BTCF0:USTF0",1730058405533,0.1482737,67827.0,67826.0,0.63381033]
["bitfinex-derivatives","BTCF0:USTF0",1730058407524,0.1482737,67827.0,67826.0,0.3844359]
["bitfinex-derivatives","BTCF0:USTF0",1730058413031,0.1482737,67827.0,67826.0,0.42843396]
["bitfinex-derivatives","BTCF0:USTF0",1730058415735,0.1482737,67827.0,67826.0,0.3844359]
["bitfinex-derivatives","BTCF0:USTF0",1730058423228,0.1482737,67827.0,67826.0,0.0236359]
["bitfinex-derivatives","BTCF0:USTF0",1730058423430,0.1482737,67827.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058423631,0.073802,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058424842,0.073802,67826.0,67825.0,0.3839718]
["bitfinex-derivatives","BTCF0:USTF0",1730058425934,0.073802,67826.0,67825.0,0.4280415]
["bitfinex-derivatives","BTCF0:USTF0",1730058427744,0.073802,67826.0,67825.0,0.3839718]
["bitfinex-derivatives","BTCF0:USTF0",1730058427932,0.073802,67826.0,67825.0,0.4280415]
["bitfinex-derivatives","BTCF0:USTF0",1730058428139,0.073802,67826.0,67825.0,0.3839718]
["bitfinex-derivatives","BTCF0:USTF0",1730058431135,0.11103735,67827.0,67825.0,0.79468122]
["bitfinex-derivatives","BTCF0:USTF0",1730058431136,0.05190578,67827.0,67825.0,0.79468122]
["bitfinex-derivatives","BTCF0:USTF0",1730058431343,0.05190578,67827.0,67826.0,0.51350907]
["bitfinex-derivatives","BTCF0:USTF0",1730058431544,0.08914213,67827.0,67826.0,0.10279965]
["bitfinex-derivatives","BTCF0:USTF0",1730058431744,0.08914213,67827.0,67826.0,0.51350907]
["bitfinex-derivatives","BTCF0:USTF0",1730058432140,0.08914213,67827.0,67826.0,0.35217938]
["bitfinex-derivatives","BTCF0:USTF0",1730058433140,0.08914213,67827.0,67826.0,0.35217944]
["bitfinex-derivatives","BTCF0:USTF0",1730058433750,0.05190578,67827.0,67826.0,0.35217944]
["bitfinex-derivatives","BTCF0:USTF0",1730058433936,0.05190578,67827.0,67826.0,0.58731111]
["bitfinex-derivatives","BTCF0:USTF0",1730058434240,0.05190578,67827.0,67826.0,0.48451146]
["bitfinex-derivatives","BTCF0:USTF0",1730058438250,0.05190578,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730058438443,0.05190578,67827.0,67826.0,0.1178279]
["bitfinex-derivatives","BTCF0:USTF0",1730058438644,0.05190578,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730058438846,0.05190578,67827.0,67826.0,0.11782754]
["bitfinex-derivatives","BTCF0:USTF0",1730058439149,0.05190578,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730058439553,0.05190578,67827.0,67826.0,0.11782762]
["bitfinex-derivatives","BTCF0:USTF0",1730058439946,0.05190578,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730058440146,0.05190578,67827.0,67826.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730058442643,0.05190578,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730058442950,0.05190578,67827.0,67826.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730058446245,0.05190578,67827.0,67826.0,0.48449997]
["bitfinex-derivatives","BTCF0:USTF0",1730058446541,0.05190578,67827.0,67826.0,0.84529997]
["bitfinex-derivatives","BTCF0:USTF0",1730058448953,0.05190578,67827.0,67826.0,0.48449997]
["bitfinex-derivatives","BTCF0:USTF0",1730058449139,0.05190578,67827.0,67826.0,0.84529997]
["bitfinex-derivatives","BTCF0:USTF0",1730058451150,0.00759582,67827.0,67826.0,0.84529997]
["bitfinex-derivatives","BTCF0:USTF0",1730058451339,0.073801,67827.0,67826.0,0.84529997]
["bitfinex-derivatives","BTCF0:USTF0",1730058452150,0.073801,67827.0,67826.0,0.48449997]
["bitfinex-derivatives","BTCF0:USTF0",1730058452347,0.073801,67827.0,67826.0,0.84529997]
["bitfinex-derivatives","BTCF0:USTF0",1730058453246,0.073801,67827.0,67826.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730058453447,0.073801,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730058453653,0.073801,67827.0,67826.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1730058453853,0.073801,67827.0,67826.0,0.5090747]
["bitfinex-derivatives","BTCF0:USTF0",1730058454357,0.073801,67827.0,67826.0,0.20697526]
["bitfinex-derivatives","BTCF0:USTF0",1730058454659,0.073801,67827.0,67826.0,0.56777526]
["bitfinex-derivatives","BTCF0:USTF0",1730058456554,0.073801,67827.0,67826.0,0.49330256]
["bitfinex-derivatives","BTCF0:USTF0",1730058458059,0.073793,67837.0,67836.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730058458248,0.073793,67837.0,67836.0,0.11102635]
["bitfinex-derivatives","BTCF0:USTF0",1730058458445,0.0759989,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730058459349,0.0759989,67841.0,67840.0,0.11102335]
["bitfinex-derivatives","BTCF0:USTF0",1730058461249,0.0759989,67841.0,67840.0,0.22348428]
["bitfinex-derivatives","BTCF0:USTF0",1730058461752,0.0759989,67841.0,67840.0,0.18624793]
["bitfinex-derivatives","BTCF0:USTF0",1730058461957,0.0759989,67841.0,67840.0,0.27429877]
["bitfinex-derivatives","BTCF0:USTF0",1730058462461,0.0759989,67841.0,67840.0,0.18624793]
["bitfinex-derivatives","BTCF0:USTF0",1730058463957,0.03723635,67843.0,67840.0,0.27429877]
["bitfinex-derivatives","BTCF0:USTF0",1730058464155,0.073785,67842.0,67841.0,0.18624593]
["bitfinex-derivatives","BTCF0:USTF0",1730058468275,0.073785,67842.0,67841.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730058469077,0.073787,67840.0,67839.0,0.07321548]
["bitfinex-derivatives","BTCF0:USTF0",1730058469284,0.073787,67840.0,67838.0,0.07321548]
["bitfinex-derivatives","BTCF0:USTF0",1730058469285,0.11102435,67839.0,67838.0,0.07321548]
["bitfinex-derivatives","BTCF0:USTF0",1730058469483,0.11102435,67839.0,67837.0,0.43401548]
["bitfinex-derivatives","BTCF0:USTF0",1730058469484,0.18549805,67838.0,67837.0,0.43401548]
["bitfinex-derivatives","BTCF0:USTF0",1730058469787,0.11102535,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058472182,0.073789,67838.0,67837.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1730058472488,0.11102535,67838.0,67837.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1730058474073,0.11102535,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730058476186,0.07410406,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730058482700,0.03686771,67838.0,67837.0,0.1482627]
["bitfinex-derivatives","BTCF0:USTF0",1730058483294,0.03686771,67838.0,67837.0,0.3976076]
["bitfinex-derivatives","BTCF0:USTF0",1730058483997,0.03686771,67838.0,67837.0,0.3231349]
["bitfinex-derivatives","BTCF0:USTF0",1730058485293,0.073785,67842.0,67841.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730058485493,0.073785,67842.0,67841.0,0.3231299]
["bitfinex-derivatives","BTCF0:USTF0",1730058486994,0.09124,67844.0,67843.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730058486995,0.073783,67844.0,67843.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730058487196,0.073783,67844.0,67843.0,0.3975996]
["bitfinex-derivatives","BTCF0:USTF0",1730058488498,0.51831264,67849.0,67843.0,0.3975996]
["bitfinex-derivatives","BTCF0:USTF0",1730058488499,0.00084,67849.0,67843.0,0.3975996]
["bitfinex-derivatives","BTCF0:USTF0",1730058488797,0.636687,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730058488997,0.636687,67850.0,67849.0,0.3231219]
["bitfinex-derivatives","BTCF0:USTF0",1730058488998,0.635887,67850.0,67849.0,0.3231219]
["bitfinex-derivatives","BTCF0:USTF0",1730058491399,0.635887,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730058492401,0.56211,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730058493106,0.56211,67850.0,67849.0,0.09700381]
["bitfinex-derivatives","BTCF0:USTF0",1730058496900,0.56211,67850.0,67849.0,0.15900381]
["bitfinex-derivatives","BTCF0:USTF0",1730058497805,0.56211,67850.0,67849.0,0.21840381]
["bitfinex-derivatives","BTCF0:USTF0",1730058498507,0.51043423,67850.0,67849.0,0.33083553]
["bitfinex-derivatives","BTCF0:USTF0",1730058502800,0.51043423,67850.0,67849.0,0.40530823]
["bitfinex-derivatives","BTCF0:USTF0",1730058503201,0.51043423,67850.0,67849.0,0.33083553]
["bitfinex-derivatives","BTCF0:USTF0",1730058505000,0.41053495,67850.0,67849.0,0.40530823]
["bitfinex-derivatives","BTCF0:USTF0",1730058506106,0.41053495,67850.0,67849.0,0.49315424]
["bitfinex-derivatives","BTCF0:USTF0",1730058506506,0.41053495,67850.0,67849.0,0.29287651]
["bitfinex-derivatives","BTCF0:USTF0",1730058508107,0.40154471,67850.0,67849.0,0.29287651]
["bitfinex-derivatives","BTCF0:USTF0",1730058510112,0.40154471,67850.0,67849.0,1.01447651]
["bitfinex-derivatives","BTCF0:USTF0",1730058510808,0.40154471,67850.0,67849.0,0.94000381]
["bitfinex-derivatives","BTCF0:USTF0",1730058511008,0.40154471,67850.0,67849.0,0.81860381]
["bitfinex-derivatives","BTCF0:USTF0",1730058511716,0.40154471,67850.0,67849.0,0.82321727]
["bitfinex-derivatives","BTCF0:USTF0",1730058513013,0.40154471,67850.0,67849.0,0.10161727]
["bitfinex-derivatives","BTCF0:USTF0",1730058513210,0.40154471,67850.0,67849.0,0.8670353]
["bitfinex-derivatives","BTCF0:USTF0",1730058513419,0.30558524,67850.0,67849.0,1.23372085]
["bitfinex-derivatives","BTCF0:USTF0",1730058514306,0.30558524,67850.0,67849.0,1.23372084]
["bitfinex-derivatives","BTCF0:USTF0",1730058514912,0.30558524,67850.0,67849.0,0.50750739]
["bitfinex-derivatives","BTCF0:USTF0",1730058515215,0.30558524,67850.0,67849.0,0.51212084]
["bitfinex-derivatives","BTCF0:USTF0",1730058515515,0.30558524,67850.0,67849.0,1.23372084]
["bitfinex-derivatives","BTCF0:USTF0",1730058516216,0.07598226,67855.0,67854.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730058516415,0.07598226,67855.0,67854.0,0.75830042]
["bitfinex-derivatives","BTCF0:USTF0",1730058517310,0.00221126,67855.0,67854.0,0.75830042]
["bitfinex-derivatives","BTCF0:USTF0",1730058519210,0.00221126,67855.0,67854.0,0.86067151]
["bitfinex-derivatives","BTCF0:USTF0",1730058519409,0.00221126,67855.0,67854.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1730058519616,0.00221126,67855.0,67854.0,0.91954701]
["bitfinex-derivatives","BTCF0:USTF0",1730058519803,0.00221126,67855.0,67854.0,1.02197234]
["bitfinex-derivatives","BTCF0:USTF0",1730058520005,0.00221126,67855.0,67854.0,1.0219763]
["bitfinex-derivatives","BTCF0:USTF0",1730058521315,0.0647,67863.0,67854.0,0.91954701]
["bitfinex-derivatives","BTCF0:USTF0",1730058521511,0.0647,67863.0,67862.0,0.05854318]
["bitfinex-derivatives","BTCF0:USTF0",1730058522611,0.138462,67863.0,67862.0,0.05854318]
["bitfinex-derivatives","BTCF0:USTF0",1730058524306,0.17569835,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730058524623,0.073764,67861.0,67860.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1730058527514,0.073764,67861.0,67860.0,0.45799565]
["bitfinex-derivatives","BTCF0:USTF0",1730058533625,0.073764,67861.0,67860.0,0.53246835]
["bitfinex-derivatives","BTCF0:USTF0",1730058535423,0.11100035,67861.0,67860.0,0.45799565]
["bitfinex-derivatives","BTCF0:USTF0",1730058535920,0.11100035,67861.0,67860.0,0.38423065]
["bitfinex-derivatives","BTCF0:USTF0",1730058538027,0.11100035,67861.0,67860.0,0.02343065]
["bitfinex-derivatives","BTCF0:USTF0",1730058538223,0.11100035,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058538427,0.11100035,67861.0,67860.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1730058540924,0.11100035,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730058541223,0.11100035,67861.0,67860.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1730058542133,0.11100035,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730058542435,0.11100035,67861.0,67860.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1730058543234,0.11100035,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058544726,0.11100035,67861.0,67860.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1730058545423,0.073764,67861.0,67860.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1730058549739,0.073764,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730058549928,0.073764,67861.0,67860.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1730058552631,0.073764,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730058552832,0.073764,67861.0,67860.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1730058556132,0.073764,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730058556338,0.073764,67861.0,67860.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1730058556740,0.073764,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730058557240,0.073764,67861.0,67860.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1730058558348,0.073764,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058558349,0.1482367,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058560153,0.0744727,67861.0,67859.0,0.02264389]
["bitfinex-derivatives","BTCF0:USTF0",1730058560345,0.0744727,67861.0,67858.0,0.43412782]
["bitfinex-derivatives","BTCF0:USTF0",1730058560645,0.073766,67859.0,67858.0,0.43412782]
["bitfinex-derivatives","BTCF0:USTF0",1730058560844,0.073766,67859.0,67858.0,0.56934235]
["bitfinex-derivatives","BTCF0:USTF0",1730058562757,0.073766,67859.0,67858.0,0.49601453]
["bitfinex-derivatives","BTCF0:USTF0",1730058563344,0.073766,67859.0,67858.0,0.45692684]
["bitfinex-derivatives","BTCF0:USTF0",1730058564449,0.11100235,67859.0,67858.0,0.45692684]
["bitfinex-derivatives","BTCF0:USTF0",1730058565861,0.11100235,67859.0,67858.0,0.38359357]
["bitfinex-derivatives","BTCF0:USTF0",1730058569952,0.11100235,67859.0,67858.0,0.02279357]
["bitfinex-derivatives","BTCF0:USTF0",1730058570147,0.11100235,67859.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730058570148,0.03723635,67859.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730058570451,0.073768,67858.0,67857.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730058572049,0.073768,67858.0,67857.0,0.09694637]
["bitfinex-derivatives","BTCF0:USTF0",1730058573658,0.0608,67860.0,67857.0,0.34620872]
["bitfinex-derivatives","BTCF0:USTF0",1730058573959,0.09803635,67860.0,67858.0,0.24926235]
["bitfinex-derivatives","BTCF0:USTF0",1730058574257,0.09803635,67860.0,67857.0,0.09694637]
["bitfinex-derivatives","BTCF0:USTF0",1730058574258,0.17180135,67860.0,67859.0,0.24926235]
["bitfinex-derivatives","BTCF0:USTF0",1730058574462,0.17180135,67860.0,67859.0,0.11242365]
["bitfinex-derivatives","BTCF0:USTF0",1730058574654,0.17180135,67860.0,67859.0,0.20046165]
["bitfinex-derivatives","BTCF0:USTF0",1730058574856,0.17180135,67860.0,67859.0,0.11242365]
["bitfinex-derivatives","BTCF0:USTF0",1730058575056,0.17180135,67860.0,67859.0,0.20046165]
["bitfinex-derivatives","BTCF0:USTF0",1730058575456,0.17180135,67860.0,67859.0,0.11242365]
["bitfinex-derivatives","BTCF0:USTF0",1730058577062,0.17180135,67860.0,67859.0,0.1124283]
["bitfinex-derivatives","BTCF0:USTF0",1730058578663,0.61388135,67860.0,67859.0,0.1124283]
["bitfinex-derivatives","BTCF0:USTF0",1730058579167,0.03723635,67859.0,67858.0,0.07332074]
["bitfinex-derivatives","BTCF0:USTF0",1730058579476,0.073772,67854.0,67853.0,0.07332074]
["bitfinex-derivatives","BTCF0:USTF0",1730058579768,0.073773,67853.0,67852.0,0.07332074]
["bitfinex-derivatives","BTCF0:USTF0",1730058579963,0.073774,67852.0,67851.0,0.07332074]
["bitfinex-derivatives","BTCF0:USTF0",1730058580160,0.073774,67852.0,67851.0,0.18576576]
["bitfinex-derivatives","BTCF0:USTF0",1730058580359,0.515934,67852.0,67848.0,0.07332583]
["bitfinex-derivatives","BTCF0:USTF0",1730058580667,0.515934,67852.0,67844.0,0.00221078]
["bitfinex-derivatives","BTCF0:USTF0",1730058580668,0.073782,67845.0,67844.0,0.00221078]
["bitfinex-derivatives","BTCF0:USTF0",1730058580966,0.20209835,67845.0,67844.0,0.00221078]
["bitfinex-derivatives","BTCF0:USTF0",1730058583767,0.20209835,67845.0,67844.0,0.0248443]
["bitfinex-derivatives","BTCF0:USTF0",1730058586376,0.6815347,67845.0,67844.0,0.02263352]
["bitfinex-derivatives","BTCF0:USTF0",1730058586576,0.6815347,67845.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058586869,0.11102735,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058587059,0.073791,67836.0,67835.0,0.45823866]
["bitfinex-derivatives","BTCF0:USTF0",1730058587263,0.073791,67836.0,67835.0,0.38444566]
["bitfinex-derivatives","BTCF0:USTF0",1730058588768,0.01503574,67837.0,67835.0,0.6337839]
["bitfinex-derivatives","BTCF0:USTF0",1730058589078,0.01503574,67837.0,67836.0,0.24933824]
["bitfinex-derivatives","BTCF0:USTF0",1730058589978,0.08882574,67837.0,67836.0,0.24933824]
["bitfinex-derivatives","BTCF0:USTF0",1730058591277,0.08882574,67837.0,67836.0,0.24933838]
["bitfinex-derivatives","BTCF0:USTF0",1730058593575,0.12606209,67837.0,67836.0,0.11245794]
["bitfinex-derivatives","BTCF0:USTF0",1730058595678,0.05227209,67837.0,67835.0,0.38444566]
["bitfinex-derivatives","BTCF0:USTF0",1730058595882,0.164871,67836.0,67835.0,0.38444566]
["bitfinex-derivatives","BTCF0:USTF0",1730058601687,0.226071,67836.0,67835.0,0.02364566]
["bitfinex-derivatives","BTCF0:USTF0",1730058601874,0.668311,67836.0,67834.0,0.04384901]
["bitfinex-derivatives","BTCF0:USTF0",1730058602084,0.11102935,67835.0,67834.0,0.04384901]
["bitfinex-derivatives","BTCF0:USTF0",1730058602684,0.55326935,67835.0,67834.0,0.04384901]
["bitfinex-derivatives","BTCF0:USTF0",1730058603587,0.073793,67835.0,67833.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730058603792,0.073793,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730058611187,0.073793,67835.0,67834.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730058612384,0.14750126,67835.0,67834.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730058614697,0.07370826,67835.0,67834.0,0.68392766]
["bitfinex-derivatives","BTCF0:USTF0",1730058615689,0.14750226,67835.0,67834.0,0.68392766]
["bitfinex-derivatives","BTCF0:USTF0",1730058619099,0.14750226,67835.0,67834.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730058619305,0.14750226,67835.0,67834.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730058620899,0.22121052,67835.0,67834.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730058622601,0.22121052,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058623999,0.22121052,67835.0,67834.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730058627306,0.18429123,67835.0,67834.0,0.68392846]
["bitfinex-derivatives","BTCF0:USTF0",1730058634103,0.18429123,67835.0,67834.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730058635505,0.11049723,67835.0,67834.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730058635709,0.01202926,67835.0,67834.0,0.876834]
["bitfinex-derivatives","BTCF0:USTF0",1730058636711,0.01202926,67835.0,67834.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730058638504,0.08582226,67835.0,67834.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730058640199,0.08582226,67835.0,67834.0,0.795394]
["bitfinex-derivatives","BTCF0:USTF0",1730058641212,0.01202926,67835.0,67834.0,0.795394]
["bitfinex-derivatives","BTCF0:USTF0",1730058642107,0.073787,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730058642298,0.073787,67841.0,67840.0,0.68390185]
["bitfinex-derivatives","BTCF0:USTF0",1730058643505,0.073787,67841.0,67840.0,0.54703433]
["bitfinex-derivatives","BTCF0:USTF0",1730058644107,0.073787,67841.0,67840.0,0.68390223]
["bitfinex-derivatives","BTCF0:USTF0",1730058644418,0.073787,67841.0,67840.0,0.54703433]
["bitfinex-derivatives","BTCF0:USTF0",1730058645809,0.03723635,67846.0,67840.0,0.61011523]
["bitfinex-derivatives","BTCF0:USTF0",1730058646006,0.073784,67844.0,67843.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730058646206,0.073784,67844.0,67843.0,0.27415637]
["bitfinex-derivatives","BTCF0:USTF0",1730058646918,0.073784,67844.0,67843.0,0.18622933]
["bitfinex-derivatives","BTCF0:USTF0",1730058648813,0.073784,67844.0,67843.0,0.32308886]
["bitfinex-derivatives","BTCF0:USTF0",1730058649208,0.073784,67844.0,67843.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730058651206,0.09693635,67849.0,67843.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730058651408,0.17071335,67849.0,67848.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1730058657218,0.17071335,67849.0,67848.0,0.68386226]
["bitfinex-derivatives","BTCF0:USTF0",1730058657429,0.17071335,67849.0,67848.0,0.70683802]
["bitfinex-derivatives","BTCF0:USTF0",1730058661322,0.133477,67849.0,67848.0,0.70683802]
["bitfinex-derivatives","BTCF0:USTF0",1730058661520,0.073777,67849.0,67848.0,0.70683802]
["bitfinex-derivatives","BTCF0:USTF0",1730058662225,0.11101335,67849.0,67848.0,0.70683802]
["bitfinex-derivatives","BTCF0:USTF0",1730058663826,0.11101335,67849.0,67848.0,0.34603802]
["bitfinex-derivatives","BTCF0:USTF0",1730058664130,0.11101335,67849.0,67848.0,0.45755376]
["bitfinex-derivatives","BTCF0:USTF0",1730058665323,0.11101335,67849.0,67848.0,0.09675376]
["bitfinex-derivatives","BTCF0:USTF0",1730058665530,0.11101335,67849.0,67848.0,0.45755376]
["bitfinex-derivatives","BTCF0:USTF0",1730058668128,0.11101335,67849.0,67848.0,0.09675376]
["bitfinex-derivatives","BTCF0:USTF0",1730058670729,0.073777,67849.0,67848.0,0.09675376]
["bitfinex-derivatives","BTCF0:USTF0",1730058672125,0.03686298,67849.0,67848.0,0.3460526]
["bitfinex-derivatives","BTCF0:USTF0",1730058672631,0.03686298,67849.0,67848.0,0.2722746]
["bitfinex-derivatives","BTCF0:USTF0",1730058672929,0.83982298,67849.0,67848.0,0.11244011]
["bitfinex-derivatives","BTCF0:USTF0",1730058673224,0.83982298,67849.0,67848.0,0.07324511]
["bitfinex-derivatives","BTCF0:USTF0",1730058673428,0.91397335,67849.0,67848.0,0.07324511]
["bitfinex-derivatives","BTCF0:USTF0",1730058673631,0.91397335,67849.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730058673632,0.073778,67848.0,67847.0,0.07324511]
["bitfinex-derivatives","BTCF0:USTF0",1730058673823,0.11101435,67848.0,67847.0,0.07324511]
["bitfinex-derivatives","BTCF0:USTF0",1730058674835,0.073779,67847.0,67846.0,0.09641496]
["bitfinex-derivatives","BTCF0:USTF0",1730058675033,0.135279,67847.0,67846.0,0.18569766]
["bitfinex-derivatives","BTCF0:USTF0",1730058675225,0.135279,67847.0,67846.0,0.11245255]
["bitfinex-derivatives","BTCF0:USTF0",1730058675434,0.09873635,67847.0,67846.0,0.11244854]
["bitfinex-derivatives","BTCF0:USTF0",1730058675729,0.17251535,67847.0,67846.0,0.11244854]
["bitfinex-derivatives","BTCF0:USTF0",1730058677536,0.17251535,67847.0,67846.0,0.13529801]
["bitfinex-derivatives","BTCF0:USTF0",1730058678430,0.17251535,67847.0,67846.0,0.02284947]
["bitfinex-derivatives","BTCF0:USTF0",1730058678636,0.17251535,67847.0,67845.0,0.0732345]
["bitfinex-derivatives","BTCF0:USTF0",1730058678637,0.073781,67846.0,67845.0,0.0732345]
["bitfinex-derivatives","BTCF0:USTF0",1730058678934,0.54239635,67846.0,67841.0,0.0957839]
["bitfinex-derivatives","BTCF0:USTF0",1730058679130,0.11102135,67842.0,67841.0,0.0732345]
["bitfinex-derivatives","BTCF0:USTF0",1730058679332,0.1482587,67841.0,67840.0,0.0732345]
["bitfinex-derivatives","BTCF0:USTF0",1730058679540,0.0744727,67841.0,67839.0,0.0732345]
["bitfinex-derivatives","BTCF0:USTF0",1730058679742,0.2054597,67840.0,67839.0,0.0732345]
["bitfinex-derivatives","BTCF0:USTF0",1730058680136,0.2964597,67840.0,67839.0,0.0732345]
["bitfinex-derivatives","BTCF0:USTF0",1730058680539,0.11102435,67839.0,67838.0,0.0732345]
["bitfinex-derivatives","BTCF0:USTF0",1730058680740,0.11102435,67839.0,67838.0,0.1856972]
["bitfinex-derivatives","BTCF0:USTF0",1730058681440,0.11102435,67839.0,67838.0,0.18564517]
["bitfinex-derivatives","BTCF0:USTF0",1730058682435,0.11102435,67839.0,67838.0,0.18563029]
["bitfinex-derivatives","BTCF0:USTF0",1730058682636,0.11102435,67839.0,67838.0,0.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1730058683537,0.073788,67839.0,67838.0,0.18562173]
["bitfinex-derivatives","BTCF0:USTF0",1730058683841,0.09104,67842.0,67838.0,0.18624855]
["bitfinex-derivatives","BTCF0:USTF0",1730058684037,0.09104,67842.0,67840.0,0.14694063]
["bitfinex-derivatives","BTCF0:USTF0",1730058684038,0.073786,67841.0,67840.0,0.14694063]
["bitfinex-derivatives","BTCF0:USTF0",1730058684238,0.073786,67841.0,67840.0,0.25940018]
["bitfinex-derivatives","BTCF0:USTF0",1730058684544,0.073786,67841.0,67840.0,0.14694063]
["bitfinex-derivatives","BTCF0:USTF0",1730058684545,0.11102235,67841.0,67840.0,0.14694063]
["bitfinex-derivatives","BTCF0:USTF0",1730058685237,0.11102235,67841.0,67840.0,0.25939917]
["bitfinex-derivatives","BTCF0:USTF0",1730058687346,0.11102235,67841.0,67840.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730058693245,0.11102235,67841.0,67840.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1730058694242,0.03723635,67843.0,67840.0,0.68390611]
["bitfinex-derivatives","BTCF0:USTF0",1730058694444,0.03723635,67843.0,67841.0,0.24932011]
["bitfinex-derivatives","BTCF0:USTF0",1730058694645,0.11102035,67843.0,67842.0,0.24932011]
["bitfinex-derivatives","BTCF0:USTF0",1730058695649,0.11102035,67843.0,67842.0,0.61012011]
["bitfinex-derivatives","BTCF0:USTF0",1730058698947,0.11102035,67843.0,67842.0,0.24932011]
["bitfinex-derivatives","BTCF0:USTF0",1730058699146,0.11102035,67843.0,67842.0,0.61012011]
["bitfinex-derivatives","BTCF0:USTF0",1730058700651,0.11102035,67843.0,67842.0,0.71275544]
["bitfinex-derivatives","BTCF0:USTF0",1730058701357,0.11102035,67843.0,67842.0,0.87404733]
["bitfinex-derivatives","BTCF0:USTF0",1730058702453,0.11102035,67843.0,67842.0,0.4732497]
["bitfinex-derivatives","BTCF0:USTF0",1730058703051,0.11102035,67843.0,67842.0,0.1124497]
["bitfinex-derivatives","BTCF0:USTF0",1730058703352,0.11102035,67843.0,67842.0,0.4732497]
["bitfinex-derivatives","BTCF0:USTF0",1730058704456,0.11102035,67843.0,67842.0,0.49633543]
["bitfinex-derivatives","BTCF0:USTF0",1730058705156,0.11102035,67843.0,67842.0,0.13553543]
["bitfinex-derivatives","BTCF0:USTF0",1730058706167,0.11102035,67843.0,67842.0,0.22349539]
["bitfinex-derivatives","BTCF0:USTF0",1730058707753,0.11102035,67843.0,67842.0,0.13554195]
["bitfinex-derivatives","BTCF0:USTF0",1730058708054,0.11102035,67843.0,67842.0,0.22350191]
["bitfinex-derivatives","BTCF0:USTF0",1730058709363,0.11102035,67843.0,67842.0,0.02308573]
["bitfinex-derivatives","BTCF0:USTF0",1730058709659,0.073785,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730058711857,0.073785,67842.0,67841.0,0.09684511]
["bitfinex-derivatives","BTCF0:USTF0",1730058717358,0.073785,67842.0,67841.0,0.346176]
["bitfinex-derivatives","BTCF0:USTF0",1730058717359,0.03686624,67842.0,67841.0,0.346176]
["bitfinex-derivatives","BTCF0:USTF0",1730058720156,0.02241722,67843.0,67841.0,0.346176]
["bitfinex-derivatives","BTCF0:USTF0",1730058720361,0.09104,67845.0,67842.0,0.24933089]
["bitfinex-derivatives","BTCF0:USTF0",1730058720565,0.09104,67845.0,67843.0,0.24933089]
["bitfinex-derivatives","BTCF0:USTF0",1730058720758,0.164822,67845.0,67844.0,0.11245456]
["bitfinex-derivatives","BTCF0:USTF0",1730058721562,0.20205835,67845.0,67844.0,0.11245456]
["bitfinex-derivatives","BTCF0:USTF0",1730058722666,0.20205835,67845.0,67844.0,0.24932886]
["bitfinex-derivatives","BTCF0:USTF0",1730058722868,0.20205835,67845.0,67844.0,0.11245456]
["bitfinex-derivatives","BTCF0:USTF0",1730058724370,0.073785,67842.0,67841.0,0.09684511]
["bitfinex-derivatives","BTCF0:USTF0",1730058730476,0.11102135,67842.0,67841.0,0.09684511]
["bitfinex-derivatives","BTCF0:USTF0",1730058731265,0.073785,67842.0,67841.0,0.09684511]
["bitfinex-derivatives","BTCF0:USTF0",1730058731567,0.091,67846.0,67841.0,0.09684511]
["bitfinex-derivatives","BTCF0:USTF0",1730058731568,0.073782,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730058732464,0.073782,67845.0,67844.0,0.32309724]
["bitfinex-derivatives","BTCF0:USTF0",1730058733968,0.03723635,67845.0,67844.0,0.32309724]
["bitfinex-derivatives","BTCF0:USTF0",1730058734272,0.11101935,67845.0,67844.0,0.32309724]
["bitfinex-derivatives","BTCF0:USTF0",1730058737378,0.073783,67845.0,67844.0,0.42573257]
["bitfinex-derivatives","BTCF0:USTF0",1730058737582,0.073783,67845.0,67844.0,0.32309724]
["bitfinex-derivatives","BTCF0:USTF0",1730058737972,0.073783,67845.0,67844.0,0.42573257]
["bitfinex-derivatives","BTCF0:USTF0",1730058738371,0.073783,67845.0,67844.0,0.58702048]
["bitfinex-derivatives","BTCF0:USTF0",1730058738573,0.073783,67845.0,67844.0,0.42573257]
["bitfinex-derivatives","BTCF0:USTF0",1730058738965,0.073783,67845.0,67844.0,0.58702048]
["bitfinex-derivatives","BTCF0:USTF0",1730058739463,0.073783,67845.0,67844.0,0.42573257]
["bitfinex-derivatives","BTCF0:USTF0",1730058740078,0.03723635,67848.0,67844.0,0.58702049]
["bitfinex-derivatives","BTCF0:USTF0",1730058740277,0.073779,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730058743476,0.3616,67853.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730058743671,0.073777,67850.0,67849.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730058745680,0.11101335,67850.0,67849.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730058747576,0.11101335,67850.0,67849.0,0.18621737]
["bitfinex-derivatives","BTCF0:USTF0",1730058750381,0.03723635,67850.0,67849.0,0.18621737]
["bitfinex-derivatives","BTCF0:USTF0",1730058750983,0.11101335,67850.0,67849.0,0.20980017]
["bitfinex-derivatives","BTCF0:USTF0",1730058752177,0.11101335,67850.0,67849.0,0.34666166]
["bitfinex-derivatives","BTCF0:USTF0",1730058754482,0.11101335,67850.0,67849.0,0.0973578]
["bitfinex-derivatives","BTCF0:USTF0",1730058754979,0.11101035,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730058755377,0.073774,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730058759486,0.073774,67853.0,67852.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1730058760791,0.073774,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730058760988,0.073774,67853.0,67852.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1730058761690,0.073774,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730058761891,0.073774,67853.0,67852.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1730058762583,0.02528961,67856.0,67852.0,0.68384837]
["bitfinex-derivatives","BTCF0:USTF0",1730058762787,0.073774,67853.0,67852.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1730058762987,0.073774,67853.0,67852.0,0.68384837]
["bitfinex-derivatives","BTCF0:USTF0",1730058766605,0.07377,67858.0,67857.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730058766898,0.07377,67858.0,67857.0,0.27408617]
["bitfinex-derivatives","BTCF0:USTF0",1730058767112,0.11100635,67858.0,67857.0,0.18619707]
["bitfinex-derivatives","BTCF0:USTF0",1730058769590,0.11100635,67858.0,67857.0,0.27407258]
["bitfinex-derivatives","BTCF0:USTF0",1730058769997,0.11100635,67858.0,67857.0,0.18619707]
["bitfinex-derivatives","BTCF0:USTF0",1730058770309,0.11100635,67858.0,67857.0,0.32304009]
["bitfinex-derivatives","BTCF0:USTF0",1730058770702,0.11100635,67858.0,67857.0,0.27407289]
["bitfinex-derivatives","BTCF0:USTF0",1730058772102,0.11100635,67858.0,67857.0,0.29686608]
["bitfinex-derivatives","BTCF0:USTF0",1730058772897,0.11100635,67858.0,67857.0,0.22309808]
["bitfinex-derivatives","BTCF0:USTF0",1730058773098,0.17240635,67858.0,67857.0,0.22309808]
["bitfinex-derivatives","BTCF0:USTF0",1730058773500,0.17240635,67858.0,67857.0,0.22310727]
["bitfinex-derivatives","BTCF0:USTF0",1730058773896,0.17240635,67858.0,67857.0,0.13522226]
["bitfinex-derivatives","BTCF0:USTF0",1730058774599,0.17240635,67858.0,67857.0,0.2720667]
["bitfinex-derivatives","BTCF0:USTF0",1730058774804,0.17240635,67858.0,67857.0,0.13522226]
["bitfinex-derivatives","BTCF0:USTF0",1730058775509,0.17240635,67858.0,67857.0,0.2720667]
["bitfinex-derivatives","BTCF0:USTF0",1730058775695,0.17240635,67858.0,67857.0,0.13522226]
["bitfinex-derivatives","BTCF0:USTF0",1730058776104,0.17240635,67858.0,67857.0,0.2720667]
["bitfinex-derivatives","BTCF0:USTF0",1730058776605,0.17240635,67858.0,67857.0,0.13522226]
["bitfinex-derivatives","BTCF0:USTF0",1730058777696,0.17240635,67858.0,67857.0,0.02279319]
["bitfinex-derivatives","BTCF0:USTF0",1730058777901,0.17240635,67858.0,67856.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730058778106,0.11100535,67857.0,67856.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730058780007,0.11100535,67857.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058780008,0.03723635,67857.0,67855.0,0.02363832]
["bitfinex-derivatives","BTCF0:USTF0",1730058780204,0.07377,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730058780505,0.11100635,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730058781598,0.11100635,67856.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058781599,0.03723635,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058781910,0.11100735,67855.0,67854.0,0.38433201]
["bitfinex-derivatives","BTCF0:USTF0",1730058783604,0.11100735,67855.0,67854.0,0.02353201]
["bitfinex-derivatives","BTCF0:USTF0",1730058783811,0.11100735,67855.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058784002,0.11101535,67847.0,67846.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1730058784605,0.0588,67850.0,67846.0,0.84515427]
["bitfinex-derivatives","BTCF0:USTF0",1730058784606,0.02215998,67850.0,67846.0,0.84515427]
["bitfinex-derivatives","BTCF0:USTF0",1730058784807,0.073777,67849.0,67848.0,0.10266026]
["bitfinex-derivatives","BTCF0:USTF0",1730058785007,0.073777,67849.0,67848.0,0.51323453]
["bitfinex-derivatives","BTCF0:USTF0",1730058785815,0.073777,67849.0,67848.0,0.42573593]
["bitfinex-derivatives","BTCF0:USTF0",1730058786012,0.11101335,67849.0,67848.0,0.42573593]
["bitfinex-derivatives","BTCF0:USTF0",1730058786213,0.11101335,67849.0,67848.0,0.32307567]
["bitfinex-derivatives","BTCF0:USTF0",1730058786610,0.11101335,67849.0,67848.0,0.24929767]
["bitfinex-derivatives","BTCF0:USTF0",1730058786811,0.11101335,67849.0,67848.0,0.35195793]
["bitfinex-derivatives","BTCF0:USTF0",1730058787113,0.11101335,67849.0,67848.0,0.24929767]
["bitfinex-derivatives","BTCF0:USTF0",1730058788210,0.11101335,67849.0,67848.0,0.32307567]
["bitfinex-derivatives","BTCF0:USTF0",1730058788418,0.11101335,67849.0,67848.0,0.42573593]
["bitfinex-derivatives","BTCF0:USTF0",1730058788605,0.11101335,67849.0,67848.0,0.32307567]
["bitfinex-derivatives","BTCF0:USTF0",1730058791422,0.11101335,67849.0,67848.0,0.32307405]
["bitfinex-derivatives","BTCF0:USTF0",1730058792307,0.11101335,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730058792517,0.11101335,67849.0,67848.0,0.32307161]
["bitfinex-derivatives","BTCF0:USTF0",1730058792705,0.11101335,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730058793512,0.073778,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058793712,0.073778,67848.0,67847.0,0.41947235]
["bitfinex-derivatives","BTCF0:USTF0",1730058793916,0.073778,67848.0,67847.0,0.49325135]
["bitfinex-derivatives","BTCF0:USTF0",1730058794118,0.073778,67848.0,67847.0,0.41947235]
["bitfinex-derivatives","BTCF0:USTF0",1730058794307,0.073778,67848.0,67847.0,0.49325135]
["bitfinex-derivatives","BTCF0:USTF0",1730058794708,0.073778,67848.0,67847.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1730058795019,0.073778,67848.0,67847.0,0.49324394]
["bitfinex-derivatives","BTCF0:USTF0",1730058795417,0.073778,67848.0,67847.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1730058795811,0.073778,67848.0,67847.0,0.49323942]
["bitfinex-derivatives","BTCF0:USTF0",1730058797217,0.073778,67848.0,67847.0,0.13243942]
["bitfinex-derivatives","BTCF0:USTF0",1730058799825,0.03723635,67849.0,67847.0,0.58700364]
["bitfinex-derivatives","BTCF0:USTF0",1730058800025,0.11101335,67849.0,67848.0,0.24930162]
["bitfinex-derivatives","BTCF0:USTF0",1730058800428,0.11101335,67849.0,67848.0,0.32307962]
["bitfinex-derivatives","BTCF0:USTF0",1730058803436,0.11101335,67849.0,67848.0,0.42572348]
["bitfinex-derivatives","BTCF0:USTF0",1730058803836,0.11101335,67849.0,67848.0,0.32307962]
["bitfinex-derivatives","BTCF0:USTF0",1730058804632,0.06671642,67849.0,67848.0,0.32307962]
["bitfinex-derivatives","BTCF0:USTF0",1730058804838,0.10395277,67849.0,67848.0,0.42572348]
["bitfinex-derivatives","BTCF0:USTF0",1730058805038,0.10395277,67849.0,67848.0,0.58699979]
["bitfinex-derivatives","BTCF0:USTF0",1730058805238,0.10395277,67849.0,67848.0,0.42572348]
["bitfinex-derivatives","BTCF0:USTF0",1730058806039,0.10395277,67849.0,67848.0,0.35194548]
["bitfinex-derivatives","BTCF0:USTF0",1730058807038,0.10395277,67849.0,67848.0,0.51322373]
["bitfinex-derivatives","BTCF0:USTF0",1730058807542,0.06703855,67849.0,67848.0,0.51322373]
["bitfinex-derivatives","BTCF0:USTF0",1730058807733,0.073779,67847.0,67846.0,0.0963853]
["bitfinex-derivatives","BTCF0:USTF0",1730058812240,0.11101535,67847.0,67846.0,0.0963853]
["bitfinex-derivatives","BTCF0:USTF0",1730058814845,0.03723635,67847.0,67846.0,0.50696099]
["bitfinex-derivatives","BTCF0:USTF0",1730058815330,0.11101535,67847.0,67846.0,0.50696099]
["bitfinex-derivatives","BTCF0:USTF0",1730058817627,0.05933534,67847.0,67846.0,0.50696099]
["bitfinex-derivatives","BTCF0:USTF0",1730058817832,0.09657169,67847.0,67846.0,0.50696099]
["bitfinex-derivatives","BTCF0:USTF0",1730058820033,0.09657169,67847.0,67846.0,0.50696448]
["bitfinex-derivatives","BTCF0:USTF0",1730058822143,0.09657169,67847.0,67846.0,0.6926616]
["bitfinex-derivatives","BTCF0:USTF0",1730058822445,0.09657169,67847.0,67846.0,0.50696448]
["bitfinex-derivatives","BTCF0:USTF0",1730058822750,0.09657169,67847.0,67846.0,0.34568595]
["bitfinex-derivatives","BTCF0:USTF0",1730058823338,0.05933534,67847.0,67846.0,0.609722]
["bitfinex-derivatives","BTCF0:USTF0",1730058823546,0.05933534,67847.0,67846.0,0.50696055]
["bitfinex-derivatives","BTCF0:USTF0",1730058824638,0.073776,67851.0,67846.0,0.50696055]
["bitfinex-derivatives","BTCF0:USTF0",1730058824836,0.073777,67849.0,67848.0,0.10273218]
["bitfinex-derivatives","BTCF0:USTF0",1730058825035,0.073777,67849.0,67848.0,0.35201969]
["bitfinex-derivatives","BTCF0:USTF0",1730058825348,0.11101335,67849.0,67848.0,0.24928751]
["bitfinex-derivatives","BTCF0:USTF0",1730058825939,0.11101335,67849.0,67848.0,0.32306551]
["bitfinex-derivatives","BTCF0:USTF0",1730058828244,0.11101335,67849.0,67848.0,0.24928751]
["bitfinex-derivatives","BTCF0:USTF0",1730058829948,0.073779,67847.0,67846.0,0.0963843]
["bitfinex-derivatives","BTCF0:USTF0",1730058831861,0.11101535,67847.0,67846.0,0.0226043]
["bitfinex-derivatives","BTCF0:USTF0",1730058832144,0.11101535,67847.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058832345,0.11101835,67845.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058832742,0.11101835,67845.0,67844.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1730058833643,0.11101835,67845.0,67844.0,0.45740102]
["bitfinex-derivatives","BTCF0:USTF0",1730058835253,0.18471574,67845.0,67844.0,0.45740102]
["bitfinex-derivatives","BTCF0:USTF0",1730058835945,0.18471574,67845.0,67844.0,0.38361802]
["bitfinex-derivatives","BTCF0:USTF0",1730058837851,0.18471574,67845.0,67844.0,0.86798924]
["bitfinex-derivatives","BTCF0:USTF0",1730058837852,0.11093374,67845.0,67844.0,0.86798924]
["bitfinex-derivatives","BTCF0:USTF0",1730058838248,0.11093374,67845.0,67844.0,1.05369066]
["bitfinex-derivatives","BTCF0:USTF0",1730058838754,0.18471574,67845.0,67844.0,0.86798924]
["bitfinex-derivatives","BTCF0:USTF0",1730058839149,0.18471574,67845.0,67844.0,1.05369066]
["bitfinex-derivatives","BTCF0:USTF0",1730058839854,0.18471574,67845.0,67844.0,0.86798924]
["bitfinex-derivatives","BTCF0:USTF0",1730058841053,0.18471574,67845.0,67844.0,0.98536985]
["bitfinex-derivatives","BTCF0:USTF0",1730058841256,0.18471574,67845.0,67844.0,0.91158685]
["bitfinex-derivatives","BTCF0:USTF0",1730058841450,0.18471574,67845.0,67844.0,0.24930614]
["bitfinex-derivatives","BTCF0:USTF0",1730058844859,0.18471574,67845.0,67843.0,0.02300225]
["bitfinex-derivatives","BTCF0:USTF0",1730058844860,0.11101935,67844.0,67843.0,0.02300225]
["bitfinex-derivatives","BTCF0:USTF0",1730058845060,0.11101935,67844.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730058845061,0.1482557,67844.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730058845261,0.11102335,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730058846166,0.11102335,67840.0,67839.0,0.09712271]
["bitfinex-derivatives","BTCF0:USTF0",1730058847858,0.11102335,67840.0,67839.0,0.02333471]
["bitfinex-derivatives","BTCF0:USTF0",1730058848167,0.073789,67838.0,67837.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730058848366,0.11102535,67838.0,67837.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730058849565,0.11102535,67838.0,67837.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1730058850468,0.073789,67838.0,67837.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1730058850669,0.11102535,67838.0,67837.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1730058852864,0.03686614,67842.0,67837.0,0.84521907]
["bitfinex-derivatives","BTCF0:USTF0",1730058853068,0.03686614,67842.0,67837.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1730058853069,0.03723635,67838.0,67837.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1730058853362,0.03723635,67838.0,67837.0,0.84521831]
["bitfinex-derivatives","BTCF0:USTF0",1730058853757,0.11102535,67838.0,67837.0,0.84521831]
["bitfinex-derivatives","BTCF0:USTF0",1730058858669,0.11102535,67838.0,67837.0,0.77142931]
["bitfinex-derivatives","BTCF0:USTF0",1730058858878,0.11102535,67838.0,67837.0,0.84521931]
["bitfinex-derivatives","BTCF0:USTF0",1730058859279,0.11102535,67838.0,67837.0,0.48441931]
["bitfinex-derivatives","BTCF0:USTF0",1730058859870,0.11102535,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730058860564,0.11102535,67838.0,67837.0,0.13242083]
["bitfinex-derivatives","BTCF0:USTF0",1730058861577,0.073785,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730058863978,0.073785,67843.0,67842.0,0.13241835]
["bitfinex-derivatives","BTCF0:USTF0",1730058865181,0.073785,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730058865876,0.11102135,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730058867075,0.073785,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058867479,0.073785,67842.0,67841.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1730058867869,0.11102135,67843.0,67841.0,0.84520774]
["bitfinex-derivatives","BTCF0:USTF0",1730058868067,0.11102135,67843.0,67842.0,0.52796637]
["bitfinex-derivatives","BTCF0:USTF0",1730058869675,0.11102135,67843.0,67842.0,0.41062174]
["bitfinex-derivatives","BTCF0:USTF0",1730058870378,0.11102135,67843.0,67842.0,0.52796637]
["bitfinex-derivatives","BTCF0:USTF0",1730058870567,0.11102135,67843.0,67842.0,0.41062174]
["bitfinex-derivatives","BTCF0:USTF0",1730058871184,0.11102135,67843.0,67842.0,0.41062484]
["bitfinex-derivatives","BTCF0:USTF0",1730058872879,0.03723635,67843.0,67842.0,0.41062484]
["bitfinex-derivatives","BTCF0:USTF0",1730058873066,0.11102135,67843.0,67842.0,0.41062484]
["bitfinex-derivatives","BTCF0:USTF0",1730058874787,0.05933597,67843.0,67842.0,0.41062484]
["bitfinex-derivatives","BTCF0:USTF0",1730058875091,0.05933597,67843.0,67842.0,0.05868523]
["bitfinex-derivatives","BTCF0:USTF0",1730058875092,0.11102035,67843.0,67842.0,0.05868523]
["bitfinex-derivatives","BTCF0:USTF0",1730058875391,0.03723635,67843.0,67841.0,0.13247123]
["bitfinex-derivatives","BTCF0:USTF0",1730058875595,0.073785,67842.0,67841.0,0.13247123]
["bitfinex-derivatives","BTCF0:USTF0",1730058876089,0.073785,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730058879188,0.073785,67842.0,67838.0,0.07335653]
["bitfinex-derivatives","BTCF0:USTF0",1730058879490,0.11102435,67839.0,67838.0,0.14714553]
["bitfinex-derivatives","BTCF0:USTF0",1730058879791,0.11102435,67839.0,67838.0,0.25959734]
["bitfinex-derivatives","BTCF0:USTF0",1730058880586,0.11102435,67839.0,67838.0,0.25959782]
["bitfinex-derivatives","BTCF0:USTF0",1730058881895,0.11102435,67839.0,67838.0,0.18624129]
["bitfinex-derivatives","BTCF0:USTF0",1730058882893,0.05933911,67839.0,67838.0,0.6701259]
["bitfinex-derivatives","BTCF0:USTF0",1730058883479,0.09657546,67839.0,67838.0,0.6701259]
["bitfinex-derivatives","BTCF0:USTF0",1730058883678,0.09657546,67839.0,67838.0,0.59634443]
["bitfinex-derivatives","BTCF0:USTF0",1730058883887,0.09657546,67839.0,67838.0,0.41062075]
["bitfinex-derivatives","BTCF0:USTF0",1730058884381,0.09657546,67839.0,67838.0,0.59634278]
["bitfinex-derivatives","BTCF0:USTF0",1730058885283,0.09657546,67839.0,67838.0,0.41062075]
["bitfinex-derivatives","BTCF0:USTF0",1730058885488,0.09657546,67839.0,67838.0,0.59634569]
["bitfinex-derivatives","BTCF0:USTF0",1730058886292,0.09657546,67839.0,67838.0,0.59634298]
["bitfinex-derivatives","BTCF0:USTF0",1730058886692,0.09657546,67839.0,67838.0,0.59634459]
["bitfinex-derivatives","BTCF0:USTF0",1730058886995,0.0227386,67839.0,67838.0,0.72830801]
["bitfinex-derivatives","BTCF0:USTF0",1730058887796,0.0965266,67839.0,67838.0,0.72830801]
["bitfinex-derivatives","BTCF0:USTF0",1730058888487,0.0965266,67839.0,67838.0,0.72842539]
["bitfinex-derivatives","BTCF0:USTF0",1730058888995,0.0965266,67839.0,67838.0,0.59634459]
["bitfinex-derivatives","BTCF0:USTF0",1730058889697,0.0965266,67839.0,67838.0,0.72842855]
["bitfinex-derivatives","BTCF0:USTF0",1730058889897,0.0965266,67839.0,67838.0,0.59634459]
["bitfinex-derivatives","BTCF0:USTF0",1730058890197,0.0965266,67839.0,67838.0,0.72842549]
["bitfinex-derivatives","BTCF0:USTF0",1730058891890,0.0965266,67839.0,67838.0,0.95714602]
["bitfinex-derivatives","BTCF0:USTF0",1730058892101,0.0965266,67839.0,67838.0,1.08922549]
["bitfinex-derivatives","BTCF0:USTF0",1730058892297,0.0965266,67839.0,67838.0,0.59634602]
["bitfinex-derivatives","BTCF0:USTF0",1730058892489,0.0965266,67839.0,67838.0,0.41062704]
["bitfinex-derivatives","BTCF0:USTF0",1730058892894,0.08945799,67839.0,67838.0,0.41062704]
["bitfinex-derivatives","BTCF0:USTF0",1730058895109,0.08945799,67839.0,67838.0,0.41064993]
["bitfinex-derivatives","BTCF0:USTF0",1730058895803,0.12669434,67839.0,67838.0,0.5280776]
["bitfinex-derivatives","BTCF0:USTF0",1730058896003,0.12669434,67839.0,67838.0,0.41064993]
["bitfinex-derivatives","BTCF0:USTF0",1730058896702,0.12669434,67839.0,67838.0,0.24934361]
["bitfinex-derivatives","BTCF0:USTF0",1730058896911,0.12669434,67839.0,67838.0,0.35208627]
["bitfinex-derivatives","BTCF0:USTF0",1730058897208,0.12669434,67839.0,67838.0,0.24934361]
["bitfinex-derivatives","BTCF0:USTF0",1730058897900,0.0744727,67839.0,67838.0,0.24934361]
["bitfinex-derivatives","BTCF0:USTF0",1730058898103,0.0744727,67839.0,67836.0,0.02350553]
["bitfinex-derivatives","BTCF0:USTF0",1730058898104,0.07379,67837.0,67836.0,0.02350553]
["bitfinex-derivatives","BTCF0:USTF0",1730058898307,0.07379,67837.0,67835.0,0.05869345]
["bitfinex-derivatives","BTCF0:USTF0",1730058898308,0.073791,67836.0,67835.0,0.05869345]
["bitfinex-derivatives","BTCF0:USTF0",1730058898507,0.11102735,67836.0,67835.0,0.05869345]
["bitfinex-derivatives","BTCF0:USTF0",1730058900813,0.073794,67834.0,67833.0,0.05869345]
["bitfinex-derivatives","BTCF0:USTF0",1730058901113,0.11103035,67834.0,67833.0,0.05869345]
["bitfinex-derivatives","BTCF0:USTF0",1730058901313,0.11103035,67834.0,67832.0,0.05869345]
["bitfinex-derivatives","BTCF0:USTF0",1730058901314,0.073795,67833.0,67832.0,0.05869345]
["bitfinex-derivatives","BTCF0:USTF0",1730058901514,0.11103135,67833.0,67832.0,0.05869345]
["bitfinex-derivatives","BTCF0:USTF0",1730058902108,0.073797,67831.0,67830.0,0.09683799]
["bitfinex-derivatives","BTCF0:USTF0",1730058904509,0.073797,67831.0,67830.0,0.02303999]
["bitfinex-derivatives","BTCF0:USTF0",1730058904718,0.03723635,67832.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730058904910,0.11103435,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730058905216,0.09084,67837.0,67829.0,0.67022041]
["bitfinex-derivatives","BTCF0:USTF0",1730058905415,0.16463,67837.0,67836.0,0.11731456]
["bitfinex-derivatives","BTCF0:USTF0",1730058905609,0.16463,67837.0,67836.0,0.41067895]
["bitfinex-derivatives","BTCF0:USTF0",1730058906011,0.20186635,67837.0,67836.0,0.48446995]
["bitfinex-derivatives","BTCF0:USTF0",1730058906706,0.07379,67837.0,67836.0,0.50801964]
["bitfinex-derivatives","BTCF0:USTF0",1730058906912,0.16463,67837.0,67836.0,0.50801964]
["bitfinex-derivatives","BTCF0:USTF0",1730058907316,0.20186635,67837.0,67836.0,0.50801964]
["bitfinex-derivatives","BTCF0:USTF0",1730058907617,0.11102635,67837.0,67836.0,0.50801964]
["bitfinex-derivatives","BTCF0:USTF0",1730058907824,0.073788,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730058908024,0.073788,67840.0,67839.0,0.48446695]
["bitfinex-derivatives","BTCF0:USTF0",1730058908213,0.073788,67840.0,67839.0,0.67018989]
["bitfinex-derivatives","BTCF0:USTF0",1730058908911,0.073788,67840.0,67839.0,0.48446695]
["bitfinex-derivatives","BTCF0:USTF0",1730058909219,0.073788,67840.0,67839.0,0.74465369]
["bitfinex-derivatives","BTCF0:USTF0",1730058912220,0.073788,67840.0,67839.0,0.55893965]
["bitfinex-derivatives","BTCF0:USTF0",1730058912520,0.073788,67840.0,67839.0,0.55886969]
["bitfinex-derivatives","BTCF0:USTF0",1730058912715,0.073788,67840.0,67839.0,0.66147826]
["bitfinex-derivatives","BTCF0:USTF0",1730058912922,0.18732338,67845.0,67839.0,0.58769026]
["bitfinex-derivatives","BTCF0:USTF0",1730058913221,0.073784,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730058913516,0.073784,67843.0,67842.0,0.61012146]
["bitfinex-derivatives","BTCF0:USTF0",1730058914424,0.073784,67843.0,67842.0,0.68390646]
["bitfinex-derivatives","BTCF0:USTF0",1730058915420,0.1482567,67843.0,67842.0,0.68390646]
["bitfinex-derivatives","BTCF0:USTF0",1730058917131,0.1482567,67843.0,67842.0,0.68390847]
["bitfinex-derivatives","BTCF0:USTF0",1730058919824,0.1482567,67843.0,67842.0,0.32310847]
["bitfinex-derivatives","BTCF0:USTF0",1730058920225,0.1482567,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730058925731,0.11102035,67843.0,67842.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730058927136,0.05933631,67843.0,67842.0,0.48439626]
["bitfinex-derivatives","BTCF0:USTF0",1730058927328,0.03723635,67843.0,67842.0,0.48439626]
["bitfinex-derivatives","BTCF0:USTF0",1730058927527,0.03723635,67843.0,67842.0,0.84519626]
["bitfinex-derivatives","BTCF0:USTF0",1730058927749,0.11102035,67843.0,67842.0,0.84519626]
["bitfinex-derivatives","BTCF0:USTF0",1730058928637,0.05924703,67845.0,67842.0,0.91966896]
["bitfinex-derivatives","BTCF0:USTF0",1730058928836,0.13302903,67845.0,67844.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730058929035,0.13302903,67845.0,67844.0,0.32310313]
["bitfinex-derivatives","BTCF0:USTF0",1730058932345,0.17026538,67845.0,67844.0,0.32310313]
["bitfinex-derivatives","BTCF0:USTF0",1730058935239,0.17026538,67845.0,67844.0,0.11779182]
["bitfinex-derivatives","BTCF0:USTF0",1730058935936,0.17026538,67845.0,67844.0,0.14032859]
["bitfinex-derivatives","BTCF0:USTF0",1730058936141,0.17026538,67845.0,67844.0,0.09631977]
["bitfinex-derivatives","BTCF0:USTF0",1730058942351,0.17026538,67845.0,67844.0,0.34564114]
["bitfinex-derivatives","BTCF0:USTF0",1730058942352,0.11858108,67845.0,67844.0,0.34564114]
["bitfinex-derivatives","BTCF0:USTF0",1730058942950,0.08166368,67845.0,67844.0,0.34564114]
["bitfinex-derivatives","BTCF0:USTF0",1730058944153,0.03723635,67845.0,67844.0,0.50693328]
["bitfinex-derivatives","BTCF0:USTF0",1730058944749,0.073782,67845.0,67844.0,0.62419737]
["bitfinex-derivatives","BTCF0:USTF0",1730058944956,0.11101835,67845.0,67844.0,0.62419737]
["bitfinex-derivatives","BTCF0:USTF0",1730058945563,0.11101835,67845.0,67844.0,0.21358386]
["bitfinex-derivatives","BTCF0:USTF0",1730058945855,0.11101835,67845.0,67844.0,0.62419764]
["bitfinex-derivatives","BTCF0:USTF0",1730058947556,0.11101835,67845.0,67844.0,0.50693355]
["bitfinex-derivatives","BTCF0:USTF0",1730058947855,0.11101835,67845.0,67844.0,0.62419764]
["bitfinex-derivatives","BTCF0:USTF0",1730058948553,0.11101835,67845.0,67844.0,0.50693355]
["bitfinex-derivatives","BTCF0:USTF0",1730058949562,0.11101835,67845.0,67844.0,0.62419764]
["bitfinex-derivatives","BTCF0:USTF0",1730058949749,0.1482547,67845.0,67844.0,0.62419764]
["bitfinex-derivatives","BTCF0:USTF0",1730058949947,0.1482547,67845.0,67844.0,0.50693355]
["bitfinex-derivatives","BTCF0:USTF0",1730058950353,0.1482547,67845.0,67844.0,0.09631977]
["bitfinex-derivatives","BTCF0:USTF0",1730058954951,0.11101835,67845.0,67844.0,0.09631977]
["bitfinex-derivatives","BTCF0:USTF0",1730058956259,0.4161,67853.0,67844.0,0.09631977]
["bitfinex-derivatives","BTCF0:USTF0",1730058956560,0.4161,67853.0,67849.0,0.11101035]
["bitfinex-derivatives","BTCF0:USTF0",1730058956561,0.073776,67850.0,67849.0,0.11101035]
["bitfinex-derivatives","BTCF0:USTF0",1730058956856,0.073776,67850.0,67849.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730058957156,0.11101235,67850.0,67849.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730058957352,0.11101235,67850.0,67849.0,0.18621524]
["bitfinex-derivatives","BTCF0:USTF0",1730058957964,0.11101235,67850.0,67849.0,0.32307554]
["bitfinex-derivatives","BTCF0:USTF0",1730058965354,0.11101235,67850.0,67849.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730058965749,0.073776,67850.0,67849.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730058972257,0.03723635,67852.0,67849.0,0.32307438]
["bitfinex-derivatives","BTCF0:USTF0",1730058972462,0.03723635,67852.0,67850.0,0.24930038]
["bitfinex-derivatives","BTCF0:USTF0",1730058972666,0.11101035,67852.0,67851.0,0.1862158]
["bitfinex-derivatives","BTCF0:USTF0",1730058972866,0.11101035,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730058973070,0.11101035,67852.0,67851.0,0.18621541]
["bitfinex-derivatives","BTCF0:USTF0",1730058977668,0.11101035,67852.0,67851.0,0.20946835]
["bitfinex-derivatives","BTCF0:USTF0",1730058978773,0.073774,67852.0,67851.0,0.20946835]
["bitfinex-derivatives","BTCF0:USTF0",1730058980975,0.073774,67852.0,67851.0,0.34632708]
["bitfinex-derivatives","BTCF0:USTF0",1730058982663,0.073774,67852.0,67851.0,0.20946835]
["bitfinex-derivatives","BTCF0:USTF0",1730058983572,0.073774,67852.0,67851.0,0.2467047]
["bitfinex-derivatives","BTCF0:USTF0",1730058984572,0.073774,67852.0,67851.0,0.20946835]
["bitfinex-derivatives","BTCF0:USTF0",1730058985275,0.073774,67852.0,67851.0,0.34632331]
["bitfinex-derivatives","BTCF0:USTF0",1730058987375,0.073774,67852.0,67851.0,0.09702794]
["bitfinex-derivatives","BTCF0:USTF0",1730058991574,0.073774,67852.0,67851.0,0.45782794]
["bitfinex-derivatives","BTCF0:USTF0",1730058992176,0.11101035,67852.0,67851.0,0.45782794]
["bitfinex-derivatives","BTCF0:USTF0",1730058993582,0.11101035,67852.0,67851.0,0.09702794]
["bitfinex-derivatives","BTCF0:USTF0",1730058995475,0.07409612,67852.0,67851.0,0.3463282]
["bitfinex-derivatives","BTCF0:USTF0",1730058995971,0.07409612,67852.0,67851.0,0.20946869]
["bitfinex-derivatives","BTCF0:USTF0",1730058996478,0.07409612,67852.0,67851.0,0.34632917]
["bitfinex-derivatives","BTCF0:USTF0",1730058996673,0.07409612,67852.0,67851.0,0.34632996]
["bitfinex-derivatives","BTCF0:USTF0",1730058999190,0.07409612,67852.0,67851.0,0.20946948]
["bitfinex-derivatives","BTCF0:USTF0",1730058999388,0.07409612,67852.0,67851.0,0.34633062]
["bitfinex-derivatives","BTCF0:USTF0",1730058999887,0.07409612,67852.0,67851.0,0.34633074]
["bitfinex-derivatives","BTCF0:USTF0",1730059001484,0.07409612,67852.0,67851.0,0.20946952]
["bitfinex-derivatives","BTCF0:USTF0",1730059001788,0.03685977,67852.0,67851.0,0.20946952]
["bitfinex-derivatives","BTCF0:USTF0",1730059001984,0.03685977,67852.0,67851.0,0.42080077]
["bitfinex-derivatives","BTCF0:USTF0",1730059002383,0.03685977,67852.0,67851.0,0.78160077]
["bitfinex-derivatives","BTCF0:USTF0",1730059002585,0.03685977,67852.0,67851.0,0.73275554]
["bitfinex-derivatives","BTCF0:USTF0",1730059004191,0.11054956,67852.0,67851.0,0.73275554]
["bitfinex-derivatives","BTCF0:USTF0",1730059004490,0.11054956,67852.0,67851.0,0.64474222]
["bitfinex-derivatives","BTCF0:USTF0",1730059006193,0.11054956,67852.0,67851.0,0.28394222]
["bitfinex-derivatives","BTCF0:USTF0",1730059006392,0.11054956,67852.0,67851.0,0.64474222]
["bitfinex-derivatives","BTCF0:USTF0",1730059007994,0.11054956,67852.0,67851.0,0.57026952]
["bitfinex-derivatives","BTCF0:USTF0",1730059008386,0.11054956,67852.0,67851.0,0.20946952]
["bitfinex-derivatives","BTCF0:USTF0",1730059010696,0.14778591,67852.0,67851.0,0.09702794]
["bitfinex-derivatives","BTCF0:USTF0",1730059011901,0.14778591,67852.0,67851.0,0.02325294]
["bitfinex-derivatives","BTCF0:USTF0",1730059012090,0.073776,67850.0,67849.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1730059014093,0.073776,67850.0,67849.0,0.45780079]
["bitfinex-derivatives","BTCF0:USTF0",1730059017595,0.073776,67850.0,67849.0,0.70710217]
["bitfinex-derivatives","BTCF0:USTF0",1730059017903,0.11101235,67850.0,67849.0,0.63332517]
["bitfinex-derivatives","BTCF0:USTF0",1730059020293,0.11101235,67850.0,67849.0,0.27252517]
["bitfinex-derivatives","BTCF0:USTF0",1730059020493,0.11101235,67850.0,67849.0,0.27254162]
["bitfinex-derivatives","BTCF0:USTF0",1730059020689,0.16671235,67850.0,67849.0,0.24931783]
["bitfinex-derivatives","BTCF0:USTF0",1730059023800,0.16671235,67850.0,67849.0,0.27288978]
["bitfinex-derivatives","BTCF0:USTF0",1730059025605,0.16671235,67850.0,67849.0,0.02357195]
["bitfinex-derivatives","BTCF0:USTF0",1730059025904,0.073778,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730059026498,0.073779,67847.0,67846.0,0.0440203]
["bitfinex-derivatives","BTCF0:USTF0",1730059026697,0.11101735,67846.0,67845.0,0.1178013]
["bitfinex-derivatives","BTCF0:USTF0",1730059026903,0.11101735,67846.0,67845.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730059027104,0.11101735,67846.0,67845.0,0.1178013]
["bitfinex-derivatives","BTCF0:USTF0",1730059027405,0.11101735,67846.0,67845.0,0.09726911]
["bitfinex-derivatives","BTCF0:USTF0",1730059027998,0.11101735,67846.0,67845.0,0.14128941]
["bitfinex-derivatives","BTCF0:USTF0",1730059028495,0.11101735,67846.0,67845.0,0.09726911]
["bitfinex-derivatives","BTCF0:USTF0",1730059030804,0.073781,67846.0,67845.0,0.09726911]
["bitfinex-derivatives","BTCF0:USTF0",1730059031391,0.073781,67846.0,67845.0,0.14128047]
["bitfinex-derivatives","BTCF0:USTF0",1730059032497,0.03723635,67849.0,67845.0,0.50786612]
["bitfinex-derivatives","BTCF0:USTF0",1730059032700,0.073778,67848.0,67847.0,0.17646764]
["bitfinex-derivatives","BTCF0:USTF0",1730059033006,0.073778,67848.0,67847.0,0.42577912]
["bitfinex-derivatives","BTCF0:USTF0",1730059034305,0.073778,67848.0,67847.0,0.35200112]
["bitfinex-derivatives","BTCF0:USTF0",1730059034612,0.073778,67848.0,67847.0,0.42578012]
["bitfinex-derivatives","BTCF0:USTF0",1730059035616,0.073778,67848.0,67847.0,0.31333431]
["bitfinex-derivatives","BTCF0:USTF0",1730059035802,0.073778,67848.0,67847.0,0.17646864]
["bitfinex-derivatives","BTCF0:USTF0",1730059037796,0.073778,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730059038704,0.073783,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730059046106,0.073783,67845.0,67844.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1730059046710,0.073783,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730059048011,0.00031989,67849.0,67844.0,0.94782764]
["bitfinex-derivatives","BTCF0:USTF0",1730059048215,0.073781,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730059048513,0.073781,67847.0,67846.0,0.32309645]
["bitfinex-derivatives","BTCF0:USTF0",1730059051711,0.073781,67847.0,67846.0,0.42573853]
["bitfinex-derivatives","BTCF0:USTF0",1730059052109,0.073781,67847.0,67846.0,0.32309645]
["bitfinex-derivatives","BTCF0:USTF0",1730059052505,0.02948328,67847.0,67846.0,0.32309645]
["bitfinex-derivatives","BTCF0:USTF0",1730059052705,0.073781,67847.0,67846.0,0.32309645]
["bitfinex-derivatives","BTCF0:USTF0",1730059053313,0.073781,67847.0,67846.0,0.39756915]
["bitfinex-derivatives","BTCF0:USTF0",1730059056919,0.073781,67847.0,67846.0,0.55884903]
["bitfinex-derivatives","BTCF0:USTF0",1730059058316,0.073781,67847.0,67846.0,0.66147692]
["bitfinex-derivatives","BTCF0:USTF0",1730059059120,0.073781,67847.0,67846.0,0.39756915]
["bitfinex-derivatives","BTCF0:USTF0",1730059059326,0.073781,67847.0,67846.0,0.50019704]
["bitfinex-derivatives","BTCF0:USTF0",1730059059723,0.073781,67847.0,67846.0,0.39756915]
["bitfinex-derivatives","BTCF0:USTF0",1730059060822,0.073781,67847.0,67846.0,0.66147779]
["bitfinex-derivatives","BTCF0:USTF0",1730059061133,0.073781,67847.0,67846.0,0.5588499]
["bitfinex-derivatives","BTCF0:USTF0",1730059061620,0.073781,67847.0,67846.0,0.66148452]
["bitfinex-derivatives","BTCF0:USTF0",1730059061824,0.073781,67847.0,67846.0,0.50020377]
["bitfinex-derivatives","BTCF0:USTF0",1730059062330,0.073781,67847.0,67846.0,0.66148624]
["bitfinex-derivatives","BTCF0:USTF0",1730059062525,0.073781,67847.0,67846.0,0.50020377]
["bitfinex-derivatives","BTCF0:USTF0",1730059063135,0.073781,67847.0,67846.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730059069931,0.073781,67847.0,67846.0,0.48436156]
["bitfinex-derivatives","BTCF0:USTF0",1730059071237,0.073781,67847.0,67846.0,0.58699717]
["bitfinex-derivatives","BTCF0:USTF0",1730059071433,0.073781,67847.0,67846.0,0.48436156]
["bitfinex-derivatives","BTCF0:USTF0",1730059072537,0.09068,67850.0,67846.0,0.48436156]
["bitfinex-derivatives","BTCF0:USTF0",1730059072733,0.09068,67850.0,67847.0,0.58699406]
["bitfinex-derivatives","BTCF0:USTF0",1730059072938,0.073777,67849.0,67848.0,0.24930149]
["bitfinex-derivatives","BTCF0:USTF0",1730059073541,0.073777,67849.0,67848.0,0.32307949]
["bitfinex-derivatives","BTCF0:USTF0",1730059076534,0.073777,67849.0,67848.0,0.42571499]
["bitfinex-derivatives","BTCF0:USTF0",1730059076834,0.073777,67849.0,67848.0,0.58699182]
["bitfinex-derivatives","BTCF0:USTF0",1730059077240,0.073777,67849.0,67848.0,0.48435632]
["bitfinex-derivatives","BTCF0:USTF0",1730059077438,0.073777,67849.0,67848.0,0.58700649]
["bitfinex-derivatives","BTCF0:USTF0",1730059077947,0.02209714,67849.0,67848.0,0.28886947]
["bitfinex-derivatives","BTCF0:USTF0",1730059078243,0.073777,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730059080537,0.09068,67850.0,67849.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730059080938,0.073775,67851.0,67849.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730059081236,0.073775,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730059082037,0.14746379,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730059082237,0.14746379,67852.0,67851.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730059085044,0.14746379,67852.0,67851.0,0.68386445]
["bitfinex-derivatives","BTCF0:USTF0",1730059091850,0.14746379,67852.0,67851.0,0.68385815]
["bitfinex-derivatives","BTCF0:USTF0",1730059092939,0.1105521,67852.0,67851.0,0.68385815]
["bitfinex-derivatives","BTCF0:USTF0",1730059093140,0.0367781,67852.0,67851.0,0.54700803]
["bitfinex-derivatives","BTCF0:USTF0",1730059093452,0.0367781,67852.0,67851.0,0.70653951]
["bitfinex-derivatives","BTCF0:USTF0",1730059094241,0.0367781,67852.0,67851.0,1.14869951]
["bitfinex-derivatives","BTCF0:USTF0",1730059094446,0.073768,67858.0,67851.0,1.14869951]
["bitfinex-derivatives","BTCF0:USTF0",1730059094646,0.073768,67858.0,67857.0,0.1482417]
["bitfinex-derivatives","BTCF0:USTF0",1730059094849,0.073768,67858.0,67857.0,0.26067473]
["bitfinex-derivatives","BTCF0:USTF0",1730059096045,0.073768,67858.0,67857.0,0.31257473]
["bitfinex-derivatives","BTCF0:USTF0",1730059096350,0.00221109,67861.0,67857.0,0.31257473]
["bitfinex-derivatives","BTCF0:USTF0",1730059096549,0.073766,67860.0,67859.0,0.14701011]
["bitfinex-derivatives","BTCF0:USTF0",1730059096750,0.073766,67860.0,67859.0,0.25943826]
["bitfinex-derivatives","BTCF0:USTF0",1730059098246,0.073766,67860.0,67859.0,0.14701011]
["bitfinex-derivatives","BTCF0:USTF0",1730059098958,0.073766,67860.0,67859.0,0.17057944]
["bitfinex-derivatives","BTCF0:USTF0",1730059101158,0.073766,67860.0,67859.0,0.09733433]
["bitfinex-derivatives","BTCF0:USTF0",1730059109055,0.073766,67860.0,67859.0,0.20976254]
["bitfinex-derivatives","BTCF0:USTF0",1730059115067,0.073766,67860.0,67859.0,0.09733433]
["bitfinex-derivatives","BTCF0:USTF0",1730059117659,0.00221109,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730059117970,0.00221109,67861.0,67860.0,0.1482377]
["bitfinex-derivatives","BTCF0:USTF0",1730059118175,0.07597509,67861.0,67860.0,0.1482377]
["bitfinex-derivatives","BTCF0:USTF0",1730059119469,0.00221109,67861.0,67860.0,0.1482377]
["bitfinex-derivatives","BTCF0:USTF0",1730059123161,0.073762,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730059123464,0.073762,67863.0,67862.0,0.54697579]
["bitfinex-derivatives","BTCF0:USTF0",1730059126855,0.073762,67863.0,67862.0,0.68380076]
["bitfinex-derivatives","BTCF0:USTF0",1730059127063,0.073759,67866.0,67865.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059127274,0.073759,67866.0,67865.0,0.2739664]
["bitfinex-derivatives","BTCF0:USTF0",1730059127664,0.073759,67866.0,67865.0,0.6347664]
["bitfinex-derivatives","BTCF0:USTF0",1730059128773,0.1417,67870.0,67868.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730059128774,0.073756,67869.0,67868.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730059128969,0.073756,67869.0,67868.0,0.33380161]
["bitfinex-derivatives","BTCF0:USTF0",1730059130170,0.073756,67869.0,67868.0,0.1482287]
["bitfinex-derivatives","BTCF0:USTF0",1730059135677,0.073756,67869.0,67868.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730059136592,0.073756,67869.0,67868.0,0.09635903]
["bitfinex-derivatives","BTCF0:USTF0",1730059136776,0.073756,67869.0,67868.0,0.17083173]
["bitfinex-derivatives","BTCF0:USTF0",1730059138180,0.03685305,67869.0,67868.0,0.28323814]
["bitfinex-derivatives","BTCF0:USTF0",1730059139483,0.073754,67873.0,67872.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059139684,0.073754,67873.0,67872.0,0.26062911]
["bitfinex-derivatives","BTCF0:USTF0",1730059140390,0.07366482,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059140694,0.07366482,67875.0,67874.0,0.18615352]
["bitfinex-derivatives","BTCF0:USTF0",1730059142482,0.14741382,67875.0,67874.0,0.18615352]
["bitfinex-derivatives","BTCF0:USTF0",1730059143282,0.07366482,67875.0,67874.0,0.18615352]
["bitfinex-derivatives","BTCF0:USTF0",1730059143478,0.07366482,67875.0,67874.0,0.27395013]
["bitfinex-derivatives","BTCF0:USTF0",1730059144192,0.07366482,67875.0,67874.0,0.18615352]
["bitfinex-derivatives","BTCF0:USTF0",1730059144392,0.07366482,67875.0,67874.0,0.27382287]
["bitfinex-derivatives","BTCF0:USTF0",1730059145086,0.07366482,67875.0,67874.0,0.13219463]
["bitfinex-derivatives","BTCF0:USTF0",1730059145482,0.07366482,67875.0,67874.0,0.13219067]
["bitfinex-derivatives","BTCF0:USTF0",1730059145887,0.07366482,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059146496,0.06355924,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730059146797,0.06355924,67877.0,67876.0,0.20664883]
["bitfinex-derivatives","BTCF0:USTF0",1730059150392,0.06355924,67877.0,67876.0,0.1482207]
["bitfinex-derivatives","BTCF0:USTF0",1730059152290,0.06355924,67877.0,67876.0,0.17112694]
["bitfinex-derivatives","BTCF0:USTF0",1730059156486,0.13722189,67877.0,67876.0,0.17112694]
["bitfinex-derivatives","BTCF0:USTF0",1730059157097,0.13722189,67877.0,67876.0,0.53192694]
["bitfinex-derivatives","BTCF0:USTF0",1730059158498,0.24820524,67877.0,67876.0,0.45745424]
["bitfinex-derivatives","BTCF0:USTF0",1730059159294,0.21096889,67877.0,67876.0,0.45745424]
["bitfinex-derivatives","BTCF0:USTF0",1730059159494,0.21096889,67877.0,67876.0,0.49469059]
["bitfinex-derivatives","BTCF0:USTF0",1730059160099,0.21096889,67877.0,67876.0,0.53848793]
["bitfinex-derivatives","BTCF0:USTF0",1730059161390,0.21096889,67877.0,67876.0,0.49469059]
["bitfinex-derivatives","BTCF0:USTF0",1730059161590,0.21096889,67877.0,67876.0,0.53852202]
["bitfinex-derivatives","BTCF0:USTF0",1730059162392,0.21096889,67877.0,67876.0,0.49469059]
["bitfinex-derivatives","BTCF0:USTF0",1730059164495,0.21096889,67877.0,67876.0,0.13389059]
["bitfinex-derivatives","BTCF0:USTF0",1730059166200,0.13722189,67877.0,67876.0,0.13389059]
["bitfinex-derivatives","BTCF0:USTF0",1730059166400,0.21096889,67877.0,67876.0,0.13389059]
["bitfinex-derivatives","BTCF0:USTF0",1730059168102,0.13722189,67877.0,67876.0,0.13389059]
["bitfinex-derivatives","BTCF0:USTF0",1730059168899,0.13722189,67877.0,67876.0,0.20836329]
["bitfinex-derivatives","BTCF0:USTF0",1730059169293,0.13722189,67877.0,67876.0,0.13389059]
["bitfinex-derivatives","BTCF0:USTF0",1730059169802,0.1046038,67877.0,67876.0,0.20836329]
["bitfinex-derivatives","BTCF0:USTF0",1730059170106,0.1046038,67877.0,67876.0,0.30716329]
["bitfinex-derivatives","BTCF0:USTF0",1730059171298,0.0821038,67877.0,67876.0,0.74912329]
["bitfinex-derivatives","BTCF0:USTF0",1730059172402,0.0242,67877.0,67876.0,0.75373498]
["bitfinex-derivatives","BTCF0:USTF0",1730059172707,0.0242,67877.0,67876.0,0.86150016]
["bitfinex-derivatives","BTCF0:USTF0",1730059172912,0.0242,67877.0,67876.0,0.8734904]
["bitfinex-derivatives","BTCF0:USTF0",1730059173095,0.0242,67877.0,67876.0,0.42415179]
["bitfinex-derivatives","BTCF0:USTF0",1730059173410,0.0242,67877.0,67876.0,0.86611179]
["bitfinex-derivatives","BTCF0:USTF0",1730059173609,0.00220987,67891.0,67876.0,0.86611179]
["bitfinex-derivatives","BTCF0:USTF0",1730059173904,0.00220987,67891.0,67890.0,0.1482057]
["bitfinex-derivatives","BTCF0:USTF0",1730059174603,0.07594187,67891.0,67890.0,0.1482057]
["bitfinex-derivatives","BTCF0:USTF0",1730059177399,0.07594187,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730059177714,0.07594187,67891.0,67890.0,0.18611123]
["bitfinex-derivatives","BTCF0:USTF0",1730059178821,0.07594187,67891.0,67890.0,0.20971909]
["bitfinex-derivatives","BTCF0:USTF0",1730059180012,0.07594187,67891.0,67890.0,0.20971871]
["bitfinex-derivatives","BTCF0:USTF0",1730059182309,0.11317822,67891.0,67890.0,0.13598571]
["bitfinex-derivatives","BTCF0:USTF0",1730059182510,0.16227822,67891.0,67890.0,0.13598571]
["bitfinex-derivatives","BTCF0:USTF0",1730059183118,0.0881475,67891.0,67890.0,0.13598571]
["bitfinex-derivatives","BTCF0:USTF0",1730059183519,0.0881475,67891.0,67890.0,0.02360786]
["bitfinex-derivatives","BTCF0:USTF0",1730059183708,0.0881475,67891.0,67885.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1730059183905,0.11097335,67886.0,67885.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1730059184309,0.11097335,67886.0,67885.0,0.45768439]
["bitfinex-derivatives","BTCF0:USTF0",1730059185009,0.073737,67886.0,67885.0,0.45768439]
["bitfinex-derivatives","BTCF0:USTF0",1730059189930,0.073737,67886.0,67885.0,0.09688439]
["bitfinex-derivatives","BTCF0:USTF0",1730059191619,0.44797635,67891.0,67885.0,0.3460599]
["bitfinex-derivatives","BTCF0:USTF0",1730059191823,0.44713635,67891.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730059192122,0.44713635,67891.0,67888.0,0.24917551]
["bitfinex-derivatives","BTCF0:USTF0",1730059192320,0.44713635,67891.0,67889.0,0.24917551]
["bitfinex-derivatives","BTCF0:USTF0",1730059192321,0.073733,67890.0,67889.0,0.24917551]
["bitfinex-derivatives","BTCF0:USTF0",1730059198422,0.11096935,67890.0,67889.0,0.24917551]
["bitfinex-derivatives","BTCF0:USTF0",1730059198625,0.03723635,67890.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730059198827,0.11097135,67888.0,67887.0,0.02359884]
["bitfinex-derivatives","BTCF0:USTF0",1730059199130,0.073736,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730059199436,0.11097235,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730059199932,0.073736,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730059200132,0.11097235,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730059201433,0.11097235,67887.0,67886.0,0.11765858]
["bitfinex-derivatives","BTCF0:USTF0",1730059202529,0.073736,67887.0,67886.0,0.11765858]
["bitfinex-derivatives","BTCF0:USTF0",1730059203033,0.11097235,67887.0,67886.0,0.11765858]
["bitfinex-derivatives","BTCF0:USTF0",1730059203425,0.1482087,67887.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730059204732,0.073732,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730059204936,0.11096835,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730059206625,0.11096835,67891.0,67890.0,0.32289358]
["bitfinex-derivatives","BTCF0:USTF0",1730059210039,0.1482047,67891.0,67890.0,0.24916158]
["bitfinex-derivatives","BTCF0:USTF0",1730059210435,0.11096835,67891.0,67890.0,0.24916158]
["bitfinex-derivatives","BTCF0:USTF0",1730059213648,0.11096835,67891.0,67890.0,0.1123782]
["bitfinex-derivatives","BTCF0:USTF0",1730059213938,0.11096835,67891.0,67890.0,0.1861112]
["bitfinex-derivatives","BTCF0:USTF0",1730059215538,0.11096835,67891.0,67890.0,0.25933023]
["bitfinex-derivatives","BTCF0:USTF0",1730059216334,0.11096835,67891.0,67890.0,0.1861112]
["bitfinex-derivatives","BTCF0:USTF0",1730059216942,0.11096835,67891.0,67890.0,0.25931796]
["bitfinex-derivatives","BTCF0:USTF0",1730059217539,0.11096835,67891.0,67890.0,0.1861112]
["bitfinex-derivatives","BTCF0:USTF0",1730059217943,0.11096835,67891.0,67890.0,0.25931924]
["bitfinex-derivatives","BTCF0:USTF0",1730059218144,0.11096835,67891.0,67890.0,0.1861112]
["bitfinex-derivatives","BTCF0:USTF0",1730059218846,0.11096835,67891.0,67890.0,0.14694319]
["bitfinex-derivatives","BTCF0:USTF0",1730059219539,0.11096835,67891.0,67890.0,0.25932388]
["bitfinex-derivatives","BTCF0:USTF0",1730059220248,0.11096835,67891.0,67890.0,0.14694319]
["bitfinex-derivatives","BTCF0:USTF0",1730059220545,0.11096835,67891.0,67890.0,0.25932392]
["bitfinex-derivatives","BTCF0:USTF0",1730059221354,0.11096835,67891.0,67890.0,0.18611274]
["bitfinex-derivatives","BTCF0:USTF0",1730059221637,0.11096835,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730059226942,0.11096835,67891.0,67885.0,0.38390978]
["bitfinex-derivatives","BTCF0:USTF0",1730059227140,0.11097335,67888.0,67887.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730059228647,0.073732,67891.0,67887.0,0.48409417]
["bitfinex-derivatives","BTCF0:USTF0",1730059228851,0.073732,67891.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730059228852,0.073733,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730059229041,0.073733,67890.0,67889.0,0.32290107]
["bitfinex-derivatives","BTCF0:USTF0",1730059229941,0.073733,67890.0,67889.0,0.43528174]
["bitfinex-derivatives","BTCF0:USTF0",1730059229942,0.11096935,67890.0,67889.0,0.43528174]
["bitfinex-derivatives","BTCF0:USTF0",1730059230241,0.11096935,67890.0,67889.0,0.57206813]
["bitfinex-derivatives","BTCF0:USTF0",1730059230440,0.11096935,67890.0,67889.0,0.49833413]
["bitfinex-derivatives","BTCF0:USTF0",1730059230939,0.03723635,67890.0,67889.0,0.24916708]
["bitfinex-derivatives","BTCF0:USTF0",1730059231139,0.11096935,67890.0,67889.0,0.24916708]
["bitfinex-derivatives","BTCF0:USTF0",1730059231340,0.11096935,67890.0,67889.0,0.32290108]
["bitfinex-derivatives","BTCF0:USTF0",1730059232040,0.11096935,67890.0,67889.0,0.41073406]
["bitfinex-derivatives","BTCF0:USTF0",1730059232440,0.11096935,67890.0,67889.0,0.4985621]
["bitfinex-derivatives","BTCF0:USTF0",1730059232643,0.11096935,67890.0,67889.0,0.58638996]
["bitfinex-derivatives","BTCF0:USTF0",1730059233046,0.11096935,67890.0,67889.0,0.67421654]
["bitfinex-derivatives","BTCF0:USTF0",1730059234547,0.1482057,67890.0,67889.0,0.67421654]
["bitfinex-derivatives","BTCF0:USTF0",1730059236834,0.1482057,67890.0,67889.0,0.56183586]
["bitfinex-derivatives","BTCF0:USTF0",1730059241250,0.1482057,67890.0,67889.0,0.16156058]
["bitfinex-derivatives","BTCF0:USTF0",1730059242542,0.11096935,67890.0,67889.0,0.16156058]
["bitfinex-derivatives","BTCF0:USTF0",1730059242745,0.073733,67890.0,67889.0,0.16156058]
["bitfinex-derivatives","BTCF0:USTF0",1730059243755,0.073733,67890.0,67889.0,0.41071894]
["bitfinex-derivatives","BTCF0:USTF0",1730059244462,0.07373,67893.0,67892.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730059244649,0.07373,67893.0,67892.0,0.26057629]
["bitfinex-derivatives","BTCF0:USTF0",1730059244850,0.165968,67895.0,67894.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730059245146,0.36168,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730059245147,0.434524,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730059245350,0.434524,67898.0,67897.0,0.3337348]
["bitfinex-derivatives","BTCF0:USTF0",1730059245351,0.3608,67898.0,67897.0,0.3337348]
["bitfinex-derivatives","BTCF0:USTF0",1730059245555,0.073721,67901.0,67900.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730059245763,0.09224,67903.0,67902.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730059245957,0.165959,67903.0,67902.0,0.25920167]
["bitfinex-derivatives","BTCF0:USTF0",1730059246155,0.00220983,67905.0,67902.0,0.25920167]
["bitfinex-derivatives","BTCF0:USTF0",1730059246453,0.07592683,67905.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730059248552,0.07592683,67905.0,67904.0,0.13215919]
["bitfinex-derivatives","BTCF0:USTF0",1730059248857,0.07592683,67905.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730059249059,0.11316318,67905.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730059249557,0.11316318,67905.0,67904.0,0.13214744]
["bitfinex-derivatives","BTCF0:USTF0",1730059251661,0.11163783,67905.0,67904.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730059254456,0.11163783,67905.0,67904.0,0.1481907]
["bitfinex-derivatives","BTCF0:USTF0",1730059256558,0.07440148,67905.0,67904.0,0.1481907]
["bitfinex-derivatives","BTCF0:USTF0",1730059257059,0.07440148,67905.0,67904.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730059257567,0.07440148,67905.0,67904.0,0.1481907]
["bitfinex-derivatives","BTCF0:USTF0",1730059258863,0.07440148,67905.0,67904.0,0.20662014]
["bitfinex-derivatives","BTCF0:USTF0",1730059262572,0.00068448,67905.0,67904.0,0.28109284]
["bitfinex-derivatives","BTCF0:USTF0",1730059262872,0.36156,67911.0,67909.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730059262873,0.073711,67910.0,67909.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730059263170,0.073711,67910.0,67909.0,0.20655472]
["bitfinex-derivatives","BTCF0:USTF0",1730059263464,0.073711,67910.0,67909.0,0.1481837]
["bitfinex-derivatives","BTCF0:USTF0",1730059263662,0.073711,67910.0,67909.0,0.20654659]
["bitfinex-derivatives","BTCF0:USTF0",1730059264065,0.073711,67910.0,67909.0,0.1481837]
["bitfinex-derivatives","BTCF0:USTF0",1730059264970,0.073711,67910.0,67909.0,0.20654249]
["bitfinex-derivatives","BTCF0:USTF0",1730059266173,0.073711,67910.0,67909.0,0.1481837]
["bitfinex-derivatives","BTCF0:USTF0",1730059268480,0.073711,67910.0,67909.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730059268675,0.073711,67910.0,67909.0,0.1481837]
["bitfinex-derivatives","BTCF0:USTF0",1730059270373,0.073711,67910.0,67909.0,0.5089837]
["bitfinex-derivatives","BTCF0:USTF0",1730059270568,0.073711,67910.0,67909.0,0.53230756]
["bitfinex-derivatives","BTCF0:USTF0",1730059271771,0.11094735,67910.0,67909.0,0.45783486]
["bitfinex-derivatives","BTCF0:USTF0",1730059272172,0.073711,67910.0,67909.0,0.53230756]
["bitfinex-derivatives","BTCF0:USTF0",1730059273468,0.073711,67910.0,67909.0,0.60535908]
["bitfinex-derivatives","BTCF0:USTF0",1730059273674,0.03682868,67910.0,67909.0,0.60535908]
["bitfinex-derivatives","BTCF0:USTF0",1730059273988,0.03682868,67910.0,67909.0,0.53230756]
["bitfinex-derivatives","BTCF0:USTF0",1730059274982,0.03682868,67910.0,67909.0,0.45783486]
["bitfinex-derivatives","BTCF0:USTF0",1730059275679,0.07406503,67910.0,67909.0,0.38412386]
["bitfinex-derivatives","BTCF0:USTF0",1730059276186,0.073729,67894.0,67893.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730059276392,0.03723635,67893.0,67891.0,0.02263687]
["bitfinex-derivatives","BTCF0:USTF0",1730059276579,0.11096535,67894.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730059276580,0.0744727,67892.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730059276884,0.073732,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730059277283,0.073735,67888.0,67887.0,0.3842023]
["bitfinex-derivatives","BTCF0:USTF0",1730059277478,0.11097135,67888.0,67887.0,0.3842023]
["bitfinex-derivatives","BTCF0:USTF0",1730059278873,0.11097135,67888.0,67887.0,0.4579383]
["bitfinex-derivatives","BTCF0:USTF0",1730059281577,0.09144,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730059281781,0.3608,67894.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730059281986,0.3608,67894.0,67893.0,0.18610403]
["bitfinex-derivatives","BTCF0:USTF0",1730059282187,0.3608,67894.0,67893.0,0.22334038]
["bitfinex-derivatives","BTCF0:USTF0",1730059282875,0.434528,67894.0,67893.0,0.22334038]
["bitfinex-derivatives","BTCF0:USTF0",1730059284886,0.434528,67894.0,67893.0,0.18610403]
["bitfinex-derivatives","BTCF0:USTF0",1730059286090,0.434528,67894.0,67893.0,0.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1730059286785,0.073728,67894.0,67893.0,0.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1730059288783,0.073728,67894.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730059291689,0.453,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730059291995,0.525966,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730059292492,0.165166,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730059293299,0.073726,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730059293995,0.073735,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730059295291,0.073737,67887.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730059295496,0.11097335,67887.0,67882.0,0.04598117]
["bitfinex-derivatives","BTCF0:USTF0",1730059295696,0.073741,67882.0,67881.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730059295893,0.073744,67880.0,67879.0,0.02272029]
["bitfinex-derivatives","BTCF0:USTF0",1730059296095,0.073744,67880.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730059296096,0.073745,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730059296689,0.073745,67879.0,67878.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730059296997,0.1660727,67880.0,67878.0,0.63453688]
["bitfinex-derivatives","BTCF0:USTF0",1730059297199,0.2398167,67880.0,67879.0,0.11239672]
["bitfinex-derivatives","BTCF0:USTF0",1730059298006,0.165344,67880.0,67879.0,0.18614172]
["bitfinex-derivatives","BTCF0:USTF0",1730059298392,0.165344,67880.0,67879.0,0.27373588]
["bitfinex-derivatives","BTCF0:USTF0",1730059298598,0.165344,67880.0,67879.0,0.18614172]
["bitfinex-derivatives","BTCF0:USTF0",1730059299294,0.434538,67887.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730059299705,0.434538,67887.0,67886.0,0.25907587]
["bitfinex-derivatives","BTCF0:USTF0",1730059300102,0.434538,67887.0,67886.0,0.14668587]
["bitfinex-derivatives","BTCF0:USTF0",1730059300404,0.434538,67887.0,67886.0,0.25907566]
["bitfinex-derivatives","BTCF0:USTF0",1730059301094,0.434538,67887.0,67886.0,0.25907717]
["bitfinex-derivatives","BTCF0:USTF0",1730059301501,0.434538,67887.0,67886.0,0.1861283]
["bitfinex-derivatives","BTCF0:USTF0",1730059302005,0.434538,67887.0,67886.0,0.14671845]
["bitfinex-derivatives","BTCF0:USTF0",1730059302208,0.434538,67887.0,67886.0,0.25910895]
["bitfinex-derivatives","BTCF0:USTF0",1730059302508,0.434538,67887.0,67886.0,0.1861275]
["bitfinex-derivatives","BTCF0:USTF0",1730059302509,0.47177435,67887.0,67886.0,0.1861275]
["bitfinex-derivatives","BTCF0:USTF0",1730059302810,0.47177435,67887.0,67886.0,0.25912518]
["bitfinex-derivatives","BTCF0:USTF0",1730059303702,0.47177435,67887.0,67886.0,0.1123905]
["bitfinex-derivatives","BTCF0:USTF0",1730059303911,0.42749648,67887.0,67886.0,0.24919069]
["bitfinex-derivatives","BTCF0:USTF0",1730059308507,0.86941648,67887.0,67886.0,0.1123905]
["bitfinex-derivatives","BTCF0:USTF0",1730059308805,0.86941648,67887.0,67886.0,0.20009325]
["bitfinex-derivatives","BTCF0:USTF0",1730059309308,0.86941648,67887.0,67886.0,0.2000944]
["bitfinex-derivatives","BTCF0:USTF0",1730059309509,0.86941648,67887.0,67886.0,0.0877039]
["bitfinex-derivatives","BTCF0:USTF0",1730059309708,0.86941648,67887.0,67886.0,0.20009407]
["bitfinex-derivatives","BTCF0:USTF0",1730059310103,0.86941648,67887.0,67886.0,0.11240139]
["bitfinex-derivatives","BTCF0:USTF0",1730059310304,0.86941648,67887.0,67886.0,0.20009152]
["bitfinex-derivatives","BTCF0:USTF0",1730059310600,0.86941648,67887.0,67886.0,0.11240139]
["bitfinex-derivatives","BTCF0:USTF0",1730059312018,0.07374,67883.0,67875.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730059312315,0.073748,67876.0,67875.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730059318913,0.02275794,67877.0,67875.0,0.60114962]
["bitfinex-derivatives","BTCF0:USTF0",1730059319112,0.0744727,67877.0,67876.0,0.41042929]
["bitfinex-derivatives","BTCF0:USTF0",1730059319417,0.03723635,67877.0,67876.0,0.41042929]
["bitfinex-derivatives","BTCF0:USTF0",1730059319623,0.1482197,67877.0,67876.0,0.41042929]
["bitfinex-derivatives","BTCF0:USTF0",1730059319814,0.1482197,67877.0,67876.0,0.48417729]
["bitfinex-derivatives","BTCF0:USTF0",1730059320015,0.11098335,67877.0,67876.0,0.48417729]
["bitfinex-derivatives","BTCF0:USTF0",1730059321216,0.1482197,67877.0,67876.0,0.48417729]
["bitfinex-derivatives","BTCF0:USTF0",1730059321613,0.11098335,67877.0,67876.0,0.48417729]
["bitfinex-derivatives","BTCF0:USTF0",1730059322716,0.11098335,67877.0,67876.0,0.60114962]
["bitfinex-derivatives","BTCF0:USTF0",1730059322918,0.11098335,67877.0,67876.0,0.48417729]
["bitfinex-derivatives","BTCF0:USTF0",1730059323721,0.11098335,67877.0,67876.0,0.60122072]
["bitfinex-derivatives","BTCF0:USTF0",1730059323923,0.03723635,67877.0,67876.0,0.60122072]
["bitfinex-derivatives","BTCF0:USTF0",1730059324118,0.073747,67880.0,67879.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730059324309,0.073747,67880.0,67879.0,0.48417329]
["bitfinex-derivatives","BTCF0:USTF0",1730059324512,0.165107,67880.0,67879.0,0.48417329]
["bitfinex-derivatives","BTCF0:USTF0",1730059325516,0.20234335,67880.0,67879.0,0.48417329]
["bitfinex-derivatives","BTCF0:USTF0",1730059325916,0.165107,67880.0,67879.0,0.48417329]
["bitfinex-derivatives","BTCF0:USTF0",1730059326122,0.165107,67880.0,67879.0,0.60121672]
["bitfinex-derivatives","BTCF0:USTF0",1730059326325,0.165107,67880.0,67879.0,0.65556888]
["bitfinex-derivatives","BTCF0:USTF0",1730059326525,0.165107,67880.0,67879.0,0.68756888]
["bitfinex-derivatives","BTCF0:USTF0",1730059327123,0.165107,67880.0,67879.0,0.16009616]
["bitfinex-derivatives","BTCF0:USTF0",1730059327328,0.20234335,67880.0,67879.0,0.16009616]
["bitfinex-derivatives","BTCF0:USTF0",1730059328227,0.20234335,67880.0,67879.0,0.21867665]
["bitfinex-derivatives","BTCF0:USTF0",1730059328819,0.20234335,67880.0,67879.0,0.16009616]
["bitfinex-derivatives","BTCF0:USTF0",1730059329623,0.20234335,67880.0,67879.0,0.21867665]
["bitfinex-derivatives","BTCF0:USTF0",1730059329823,0.20234335,67880.0,67879.0,0.16009616]
["bitfinex-derivatives","BTCF0:USTF0",1730059330019,0.20234335,67880.0,67879.0,0.21867665]
["bitfinex-derivatives","BTCF0:USTF0",1730059331228,0.073744,67882.0,67881.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730059334124,0.073744,67882.0,67881.0,0.32293275]
["bitfinex-derivatives","BTCF0:USTF0",1730059339134,0.11098035,67882.0,67881.0,0.24919275]
["bitfinex-derivatives","BTCF0:USTF0",1730059340737,0.11098035,67882.0,67881.0,0.11239226]
["bitfinex-derivatives","BTCF0:USTF0",1730059341329,0.073744,67880.0,67879.0,0.02295216]
["bitfinex-derivatives","BTCF0:USTF0",1730059341526,0.073744,67880.0,67879.0,0.24920721]
["bitfinex-derivatives","BTCF0:USTF0",1730059342240,0.073748,67876.0,67875.0,0.04396915]
["bitfinex-derivatives","BTCF0:USTF0",1730059342435,0.11098435,67876.0,67875.0,0.04396915]
["bitfinex-derivatives","BTCF0:USTF0",1730059342838,0.073748,67876.0,67875.0,0.04396915]
["bitfinex-derivatives","BTCF0:USTF0",1730059343146,0.03723635,67878.0,67874.0,0.11771915]
["bitfinex-derivatives","BTCF0:USTF0",1730059343344,0.11098535,67875.0,67874.0,0.09636287]
["bitfinex-derivatives","BTCF0:USTF0",1730059345241,0.11098535,67875.0,67874.0,0.1403316]
["bitfinex-derivatives","BTCF0:USTF0",1730059345544,0.1482217,67875.0,67874.0,0.14033104]
["bitfinex-derivatives","BTCF0:USTF0",1730059345934,0.1482217,67875.0,67874.0,0.09636287]
["bitfinex-derivatives","BTCF0:USTF0",1730059346233,0.1482217,67875.0,67874.0,0.14033121]
["bitfinex-derivatives","BTCF0:USTF0",1730059347734,0.1482217,67875.0,67874.0,0.02261287]
["bitfinex-derivatives","BTCF0:USTF0",1730059347934,0.1482217,67875.0,67873.0,0.04396834]
["bitfinex-derivatives","BTCF0:USTF0",1730059348148,0.07375,67874.0,67873.0,0.11771834]
["bitfinex-derivatives","BTCF0:USTF0",1730059348530,0.07375,67874.0,67873.0,0.04396834]
["bitfinex-derivatives","BTCF0:USTF0",1730059348839,0.07375,67874.0,67873.0,0.11771934]
["bitfinex-derivatives","BTCF0:USTF0",1730059349037,0.07375,67874.0,67873.0,0.04396834]
["bitfinex-derivatives","BTCF0:USTF0",1730059349244,0.12603036,67875.0,67873.0,0.59605404]
["bitfinex-derivatives","BTCF0:USTF0",1730059349539,0.12603036,67875.0,67874.0,0.59605404]
["bitfinex-derivatives","BTCF0:USTF0",1730059350443,0.07375,67874.0,67873.0,0.02269521]
["bitfinex-derivatives","BTCF0:USTF0",1730059350636,0.16471,67874.0,67872.0,0.13191189]
["bitfinex-derivatives","BTCF0:USTF0",1730059350845,0.073751,67873.0,67872.0,0.13191189]
["bitfinex-derivatives","BTCF0:USTF0",1730059351043,0.073751,67873.0,67872.0,0.15511698]
["bitfinex-derivatives","BTCF0:USTF0",1730059351439,0.073751,67873.0,67872.0,0.31635014]
["bitfinex-derivatives","BTCF0:USTF0",1730059351745,0.073751,67873.0,67872.0,0.43366877]
["bitfinex-derivatives","BTCF0:USTF0",1730059352352,0.11098735,67873.0,67872.0,0.27243561]
["bitfinex-derivatives","BTCF0:USTF0",1730059353141,0.11098735,67873.0,67872.0,0.13561438]
["bitfinex-derivatives","BTCF0:USTF0",1730059353543,0.11098735,67873.0,67872.0,0.02320509]
["bitfinex-derivatives","BTCF0:USTF0",1730059353747,0.03723635,67873.0,67871.0,0.10260486]
["bitfinex-derivatives","BTCF0:USTF0",1730059353945,0.073752,67872.0,67871.0,0.12611999]
["bitfinex-derivatives","BTCF0:USTF0",1730059354739,0.073752,67872.0,67871.0,0.02351513]
["bitfinex-derivatives","BTCF0:USTF0",1730059355049,0.073756,67869.0,67868.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730059355245,0.11099235,67869.0,67868.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730059355750,0.11099235,67869.0,67868.0,0.09688352]
["bitfinex-derivatives","BTCF0:USTF0",1730059355952,0.1482287,67869.0,67868.0,0.09688352]
["bitfinex-derivatives","BTCF0:USTF0",1730059359050,0.1482287,67869.0,67868.0,0.07750682]
["bitfinex-derivatives","BTCF0:USTF0",1730059359051,0.38323294,67869.0,67868.0,0.07750682]
["bitfinex-derivatives","BTCF0:USTF0",1730059362251,0.38323294,67869.0,67868.0,0.02312752]
["bitfinex-derivatives","BTCF0:USTF0",1730059362450,0.073757,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059362649,0.30876124,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059366948,0.073757,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059373367,0.073757,67868.0,67867.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1730059373956,0.05471099,67869.0,67867.0,0.84501889]
["bitfinex-derivatives","BTCF0:USTF0",1730059374270,0.12846699,67869.0,67868.0,0.48421889]
["bitfinex-derivatives","BTCF0:USTF0",1730059374456,0.12846699,67869.0,67868.0,0.41046189]
["bitfinex-derivatives","BTCF0:USTF0",1730059374662,0.12846699,67869.0,67868.0,0.48421889]
["bitfinex-derivatives","BTCF0:USTF0",1730059374960,0.16570334,67869.0,67868.0,0.58675118]
["bitfinex-derivatives","BTCF0:USTF0",1730059376163,0.16570334,67869.0,67868.0,0.1124088]
["bitfinex-derivatives","BTCF0:USTF0",1730059376665,0.16570334,67869.0,67868.0,0.1861658]
["bitfinex-derivatives","BTCF0:USTF0",1730059379262,0.16570334,67869.0,67868.0,0.32298648]
["bitfinex-derivatives","BTCF0:USTF0",1730059380367,0.16570334,67869.0,67868.0,0.32298665]
["bitfinex-derivatives","BTCF0:USTF0",1730059380869,0.16570334,67869.0,67868.0,0.24922965]
["bitfinex-derivatives","BTCF0:USTF0",1730059381166,0.16570334,67869.0,67868.0,0.32298665]
["bitfinex-derivatives","BTCF0:USTF0",1730059381766,0.11099235,67869.0,67868.0,0.32298665]
["bitfinex-derivatives","BTCF0:USTF0",1730059382661,0.11099235,67869.0,67868.0,0.24922965]
["bitfinex-derivatives","BTCF0:USTF0",1730059382864,0.11099235,67869.0,67868.0,0.1124089]
["bitfinex-derivatives","BTCF0:USTF0",1730059383564,0.11099235,67869.0,67868.0,0.4104663]
["bitfinex-derivatives","BTCF0:USTF0",1730059383866,0.11099235,67869.0,67868.0,0.24923151]
["bitfinex-derivatives","BTCF0:USTF0",1730059385259,0.11099235,67869.0,67868.0,0.32298851]
["bitfinex-derivatives","BTCF0:USTF0",1730059386166,0.11099235,67869.0,67868.0,0.24923151]
["bitfinex-derivatives","BTCF0:USTF0",1730059386568,0.03723635,67869.0,67868.0,0.24923171]
["bitfinex-derivatives","BTCF0:USTF0",1730059386871,0.11099235,67869.0,67868.0,0.24923171]
["bitfinex-derivatives","BTCF0:USTF0",1730059388562,0.11099235,67869.0,67868.0,0.32298871]
["bitfinex-derivatives","BTCF0:USTF0",1730059388958,0.11099235,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059391359,0.073758,67867.0,67866.0,0.50196337]
["bitfinex-derivatives","BTCF0:USTF0",1730059392764,0.11099435,67867.0,67866.0,0.50196337]
["bitfinex-derivatives","BTCF0:USTF0",1730059393863,0.1482307,67867.0,67866.0,0.50196337]
["bitfinex-derivatives","BTCF0:USTF0",1730059394265,0.11099435,67867.0,67866.0,0.45797375]
["bitfinex-derivatives","BTCF0:USTF0",1730059395381,0.11099435,67867.0,67866.0,0.09717375]
["bitfinex-derivatives","BTCF0:USTF0",1730059396065,0.11099435,67867.0,67866.0,0.45797375]
["bitfinex-derivatives","BTCF0:USTF0",1730059396963,0.03723635,67867.0,67866.0,0.50763658]
["bitfinex-derivatives","BTCF0:USTF0",1730059397165,0.03723635,67867.0,67866.0,0.86843658]
["bitfinex-derivatives","BTCF0:USTF0",1730059397777,0.11099435,67867.0,67866.0,0.86843658]
["bitfinex-derivatives","BTCF0:USTF0",1730059397979,0.11099435,67867.0,67866.0,0.61031134]
["bitfinex-derivatives","BTCF0:USTF0",1730059398372,0.11099435,67867.0,67866.0,0.50764235]
["bitfinex-derivatives","BTCF0:USTF0",1730059399277,0.11099435,67867.0,67866.0,0.34640375]
["bitfinex-derivatives","BTCF0:USTF0",1730059399477,0.073758,67867.0,67866.0,0.34640375]
["bitfinex-derivatives","BTCF0:USTF0",1730059400379,0.073758,67867.0,67866.0,0.70720375]
["bitfinex-derivatives","BTCF0:USTF0",1730059403475,0.073758,67867.0,67866.0,0.34640375]
["bitfinex-derivatives","BTCF0:USTF0",1730059403683,0.073758,67867.0,67866.0,0.70720375]
["bitfinex-derivatives","BTCF0:USTF0",1730059403878,0.073758,67867.0,67866.0,0.45797375]
["bitfinex-derivatives","BTCF0:USTF0",1730059403879,0.0220925,67867.0,67866.0,0.45797375]
["bitfinex-derivatives","BTCF0:USTF0",1730059404073,0.09076,67869.0,67866.0,0.09717375]
["bitfinex-derivatives","BTCF0:USTF0",1730059404274,0.073758,67867.0,67866.0,0.09717375]
["bitfinex-derivatives","BTCF0:USTF0",1730059404574,0.073758,67867.0,67866.0,0.45797375]
["bitfinex-derivatives","BTCF0:USTF0",1730059404777,0.11099435,67867.0,67866.0,0.45797375]
["bitfinex-derivatives","BTCF0:USTF0",1730059405178,0.11099435,67867.0,67866.0,0.50197863]
["bitfinex-derivatives","BTCF0:USTF0",1730059406074,0.11099435,67867.0,67866.0,0.45797375]
["bitfinex-derivatives","BTCF0:USTF0",1730059409886,0.073758,67867.0,67866.0,0.45797375]
["bitfinex-derivatives","BTCF0:USTF0",1730059410077,0.3608,67876.0,67871.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059410078,0.073756,67872.0,67871.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059410386,0.073756,67872.0,67871.0,0.11775282]
["bitfinex-derivatives","BTCF0:USTF0",1730059411387,0.073756,67872.0,67871.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059411992,0.073756,67872.0,67871.0,0.32296525]
["bitfinex-derivatives","BTCF0:USTF0",1730059415894,0.073756,67872.0,67871.0,0.24921525]
["bitfinex-derivatives","BTCF0:USTF0",1730059418993,0.03685348,67872.0,67871.0,0.24922122]
["bitfinex-derivatives","BTCF0:USTF0",1730059419305,0.073753,67871.0,67870.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730059420985,0.11098935,67871.0,67870.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730059421194,0.1482257,67871.0,67870.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730059421703,0.1482257,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059421891,0.1482257,67871.0,67870.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730059422292,0.1482257,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059422608,0.1482257,67871.0,67870.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730059422902,0.1482257,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059423091,0.1482257,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730059424504,0.073757,67868.0,67867.0,0.104157]
["bitfinex-derivatives","BTCF0:USTF0",1730059425197,0.073757,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059425393,0.11099335,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059426200,0.03723635,67868.0,67867.0,0.37180626]
["bitfinex-derivatives","BTCF0:USTF0",1730059426400,0.073757,67868.0,67867.0,0.48421362]
["bitfinex-derivatives","BTCF0:USTF0",1730059426999,0.073757,67868.0,67867.0,0.84501362]
["bitfinex-derivatives","BTCF0:USTF0",1730059431302,0.073757,67868.0,67867.0,0.48421362]
["bitfinex-derivatives","BTCF0:USTF0",1730059431603,0.073757,67868.0,67867.0,0.84501362]
["bitfinex-derivatives","BTCF0:USTF0",1730059432708,0.073757,67868.0,67867.0,0.48421362]
["bitfinex-derivatives","BTCF0:USTF0",1730059433014,0.073757,67868.0,67867.0,0.94766339]
["bitfinex-derivatives","BTCF0:USTF0",1730059433205,0.073757,67868.0,67867.0,0.84501362]
["bitfinex-derivatives","BTCF0:USTF0",1730059433708,0.073757,67868.0,67867.0,0.84501355]
["bitfinex-derivatives","BTCF0:USTF0",1730059433908,0.02209243,67868.0,67867.0,0.84501355]
["bitfinex-derivatives","BTCF0:USTF0",1730059434108,0.073757,67868.0,67867.0,0.84501355]
["bitfinex-derivatives","BTCF0:USTF0",1730059434304,0.073757,67868.0,67867.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1730059436110,0.073757,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059436308,0.073757,67868.0,67867.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1730059436607,0.073757,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059436806,0.073757,67868.0,67867.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1730059437614,0.073757,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059438099,0.073757,67868.0,67867.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1730059438303,0.073757,67868.0,67867.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059438502,0.073757,67868.0,67867.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1730059441208,0.073757,67868.0,67867.0,0.84501279]
["bitfinex-derivatives","BTCF0:USTF0",1730059441411,0.073757,67868.0,67867.0,0.94766678]
["bitfinex-derivatives","BTCF0:USTF0",1730059442317,0.073757,67868.0,67867.0,0.84501279]
["bitfinex-derivatives","BTCF0:USTF0",1730059443715,0.073757,67868.0,67867.0,0.84501344]
["bitfinex-derivatives","BTCF0:USTF0",1730059444810,0.02209245,67868.0,67867.0,0.48421344]
["bitfinex-derivatives","BTCF0:USTF0",1730059445017,0.03723635,67870.0,67867.0,0.84501344]
["bitfinex-derivatives","BTCF0:USTF0",1730059445218,0.073756,67869.0,67868.0,0.48421244]
["bitfinex-derivatives","BTCF0:USTF0",1730059445619,0.073756,67869.0,67868.0,0.84501244]
["bitfinex-derivatives","BTCF0:USTF0",1730059446119,0.073756,67869.0,67868.0,0.96237621]
["bitfinex-derivatives","BTCF0:USTF0",1730059446312,0.06670543,67871.0,67868.0,0.96237621]
["bitfinex-derivatives","BTCF0:USTF0",1730059446513,0.073756,67869.0,67868.0,0.55191977]
["bitfinex-derivatives","BTCF0:USTF0",1730059446709,0.073756,67869.0,67868.0,0.60157512]
["bitfinex-derivatives","BTCF0:USTF0",1730059447020,0.073756,67869.0,67868.0,0.96237512]
["bitfinex-derivatives","BTCF0:USTF0",1730059447717,0.073756,67869.0,67868.0,0.84501135]
["bitfinex-derivatives","BTCF0:USTF0",1730059452527,0.073756,67869.0,67868.0,0.96237827]
["bitfinex-derivatives","BTCF0:USTF0",1730059453325,0.073756,67869.0,67868.0,0.71315317]
["bitfinex-derivatives","BTCF0:USTF0",1730059453532,0.073756,67869.0,67868.0,0.96237919]
["bitfinex-derivatives","BTCF0:USTF0",1730059454717,0.073756,67869.0,67868.0,0.84501227]
["bitfinex-derivatives","BTCF0:USTF0",1730059454921,0.073756,67869.0,67868.0,0.48421227]
["bitfinex-derivatives","BTCF0:USTF0",1730059455435,0.073756,67869.0,67868.0,0.84501227]
["bitfinex-derivatives","BTCF0:USTF0",1730059456416,0.073756,67869.0,67868.0,0.434556]
["bitfinex-derivatives","BTCF0:USTF0",1730059460316,0.073756,67869.0,67868.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730059460622,0.073756,67869.0,67868.0,0.434556]
["bitfinex-derivatives","BTCF0:USTF0",1730059461919,0.073756,67869.0,67868.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730059462125,0.073756,67869.0,67868.0,0.434556]
["bitfinex-derivatives","BTCF0:USTF0",1730059464328,0.073756,67869.0,67868.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730059464533,0.02242515,67870.0,67868.0,0.68378042]
["bitfinex-derivatives","BTCF0:USTF0",1730059464729,0.073756,67869.0,67868.0,0.434556]
["bitfinex-derivatives","BTCF0:USTF0",1730059465031,0.073756,67869.0,67868.0,0.68378042]
["bitfinex-derivatives","BTCF0:USTF0",1730059466730,0.073756,67869.0,67868.0,0.32298042]
["bitfinex-derivatives","BTCF0:USTF0",1730059466932,0.073756,67869.0,67868.0,0.68378042]
["bitfinex-derivatives","BTCF0:USTF0",1730059467135,0.073756,67869.0,67868.0,0.32298042]
["bitfinex-derivatives","BTCF0:USTF0",1730059467429,0.073756,67869.0,67868.0,0.68378042]
["bitfinex-derivatives","BTCF0:USTF0",1730059468026,0.073756,67869.0,67868.0,0.32298042]
["bitfinex-derivatives","BTCF0:USTF0",1730059468224,0.073756,67869.0,67868.0,0.68378042]
["bitfinex-derivatives","BTCF0:USTF0",1730059469020,0.02242515,67870.0,67868.0,0.48421008]
["bitfinex-derivatives","BTCF0:USTF0",1730059469226,0.02242515,67870.0,67869.0,0.51315767]
["bitfinex-derivatives","BTCF0:USTF0",1730059469227,0.09617915,67870.0,67869.0,0.51315767]
["bitfinex-derivatives","BTCF0:USTF0",1730059469429,0.09617915,67870.0,67869.0,0.87395767]
["bitfinex-derivatives","BTCF0:USTF0",1730059470627,0.09617915,67870.0,67869.0,0.77125408]
["bitfinex-derivatives","BTCF0:USTF0",1730059471630,0.09617915,67870.0,67869.0,0.71273095]
["bitfinex-derivatives","BTCF0:USTF0",1730059471840,0.09617915,67870.0,67869.0,0.35193095]
["bitfinex-derivatives","BTCF0:USTF0",1730059472144,0.09617915,67870.0,67869.0,0.24922442]
["bitfinex-derivatives","BTCF0:USTF0",1730059472837,0.09617915,67870.0,67867.0,0.10270653]
["bitfinex-derivatives","BTCF0:USTF0",1730059472838,0.073757,67868.0,67867.0,0.10270653]
["bitfinex-derivatives","BTCF0:USTF0",1730059473039,0.11099335,67868.0,67867.0,0.51318389]
["bitfinex-derivatives","BTCF0:USTF0",1730059473240,0.11099335,67868.0,67867.0,0.35194536]
["bitfinex-derivatives","BTCF0:USTF0",1730059476030,0.11099335,67868.0,67867.0,0.42570336]
["bitfinex-derivatives","BTCF0:USTF0",1730059476435,0.11099335,67868.0,67867.0,0.58694189]
["bitfinex-derivatives","BTCF0:USTF0",1730059476733,0.11099335,67868.0,67867.0,0.32299683]
["bitfinex-derivatives","BTCF0:USTF0",1730059478431,0.11099335,67868.0,67867.0,0.24923883]
["bitfinex-derivatives","BTCF0:USTF0",1730059479443,0.11099335,67868.0,67866.0,0.02341475]
["bitfinex-derivatives","BTCF0:USTF0",1730059479645,0.11099435,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730059483046,0.073758,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730059486637,0.02209078,67867.0,67866.0,0.48423663]
["bitfinex-derivatives","BTCF0:USTF0",1730059486839,0.073758,67867.0,67866.0,0.48423663]
["bitfinex-derivatives","BTCF0:USTF0",1730059488644,0.073758,67867.0,67866.0,0.48423508]
["bitfinex-derivatives","BTCF0:USTF0",1730059489153,0.09072,67870.0,67866.0,0.48423508]
["bitfinex-derivatives","BTCF0:USTF0",1730059489352,0.09072,67870.0,67868.0,0.17644235]
["bitfinex-derivatives","BTCF0:USTF0",1730059489353,0.073756,67869.0,67868.0,0.17644235]
["bitfinex-derivatives","BTCF0:USTF0",1730059489540,0.073756,67869.0,67868.0,0.58691843]
["bitfinex-derivatives","BTCF0:USTF0",1730059490147,0.073756,67869.0,67868.0,0.66139113]
["bitfinex-derivatives","BTCF0:USTF0",1730059490545,0.073756,67869.0,67868.0,0.55870478]
["bitfinex-derivatives","BTCF0:USTF0",1730059493049,0.073756,67869.0,67868.0,0.91950478]
["bitfinex-derivatives","BTCF0:USTF0",1730059493555,0.073756,67869.0,67868.0,1.0368293]
["bitfinex-derivatives","BTCF0:USTF0",1730059494343,0.073756,67869.0,67868.0,0.91950478]
["bitfinex-derivatives","BTCF0:USTF0",1730059494753,0.073756,67869.0,67868.0,0.55303839]
["bitfinex-derivatives","BTCF0:USTF0",1730059495854,0.073756,67869.0,67868.0,0.5090287]
["bitfinex-derivatives","BTCF0:USTF0",1730059497048,0.073756,67869.0,67868.0,0.55303973]
["bitfinex-derivatives","BTCF0:USTF0",1730059497248,0.073756,67869.0,67868.0,0.47856703]
["bitfinex-derivatives","BTCF0:USTF0",1730059498351,0.073756,67869.0,67868.0,0.434556]
["bitfinex-derivatives","BTCF0:USTF0",1730059498557,0.073756,67869.0,67868.0,0.47856908]
["bitfinex-derivatives","BTCF0:USTF0",1730059498756,0.073756,67869.0,67868.0,0.434556]
["bitfinex-derivatives","BTCF0:USTF0",1730059499159,0.09072,67872.0,67868.0,0.434556]
["bitfinex-derivatives","BTCF0:USTF0",1730059499160,0.073755,67871.0,67870.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730059499554,0.073755,67871.0,67870.0,0.11776462]
["bitfinex-derivatives","BTCF0:USTF0",1730059501861,0.073755,67871.0,67870.0,0.60156499]
["bitfinex-derivatives","BTCF0:USTF0",1730059504549,0.073755,67871.0,67870.0,0.4842058]
["bitfinex-derivatives","BTCF0:USTF0",1730059506564,0.073755,67871.0,67870.0,0.48420585]
["bitfinex-derivatives","BTCF0:USTF0",1730059507657,0.073755,67871.0,67870.0,0.32297695]
["bitfinex-derivatives","BTCF0:USTF0",1730059508863,0.073755,67871.0,67870.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730059513670,0.11099135,67871.0,67870.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730059516770,0.07408831,67871.0,67870.0,0.3229777]
["bitfinex-derivatives","BTCF0:USTF0",1730059519265,0.02980466,67871.0,67870.0,0.48420709]
["bitfinex-derivatives","BTCF0:USTF0",1730059519572,0.02980466,67871.0,67870.0,0.58687449]
["bitfinex-derivatives","BTCF0:USTF0",1730059519881,0.10355966,67871.0,67870.0,0.3229777]
["bitfinex-derivatives","BTCF0:USTF0",1730059520971,0.10355966,67871.0,67870.0,0.48420713]
["bitfinex-derivatives","BTCF0:USTF0",1730059523970,0.10355966,67871.0,67870.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730059528165,0.03723635,67870.0,67865.0,0.08199545]
["bitfinex-derivatives","BTCF0:USTF0",1730059528367,0.0744727,67866.0,67864.0,0.0440223]
["bitfinex-derivatives","BTCF0:USTF0",1730059528675,0.07376,67865.0,67864.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730059529680,0.0744727,67864.0,67862.0,0.0440223]
["bitfinex-derivatives","BTCF0:USTF0",1730059529870,0.0744727,67864.0,67862.0,0.04401622]
["bitfinex-derivatives","BTCF0:USTF0",1730059529871,0.073762,67863.0,67862.0,0.04401622]
["bitfinex-derivatives","BTCF0:USTF0",1730059530073,0.0744727,67864.0,67861.0,0.06762632]
["bitfinex-derivatives","BTCF0:USTF0",1730059530273,0.073765,67860.0,67859.0,0.04401622]
["bitfinex-derivatives","BTCF0:USTF0",1730059530583,0.07377,67856.0,67855.0,0.40673622]
["bitfinex-derivatives","BTCF0:USTF0",1730059530781,0.11100635,67856.0,67855.0,0.0440058]
["bitfinex-derivatives","BTCF0:USTF0",1730059530971,0.03723635,67855.0,67854.0,0.0440058]
["bitfinex-derivatives","BTCF0:USTF0",1730059531179,0.11100735,67855.0,67854.0,0.0440058]
["bitfinex-derivatives","BTCF0:USTF0",1730059531388,0.11100835,67854.0,67853.0,0.04398878]
["bitfinex-derivatives","BTCF0:USTF0",1730059531773,0.11100835,67854.0,67852.0,0.4069989]
["bitfinex-derivatives","BTCF0:USTF0",1730059531774,0.073773,67853.0,67852.0,0.4069989]
["bitfinex-derivatives","BTCF0:USTF0",1730059531973,0.03723635,67854.0,67852.0,0.87629331]
["bitfinex-derivatives","BTCF0:USTF0",1730059532182,0.11100835,67854.0,67853.0,0.24929048]
["bitfinex-derivatives","BTCF0:USTF0",1730059533380,0.05933009,67854.0,67853.0,0.24929048]
["bitfinex-derivatives","BTCF0:USTF0",1730059534175,0.05933009,67854.0,67853.0,0.51328561]
["bitfinex-derivatives","BTCF0:USTF0",1730059534390,0.05933009,67854.0,67853.0,0.586879]
["bitfinex-derivatives","BTCF0:USTF0",1730059535179,0.05933009,67854.0,67853.0,0.11243634]
["bitfinex-derivatives","BTCF0:USTF0",1730059535379,0.05933009,67854.0,67853.0,0.24929268]
["bitfinex-derivatives","BTCF0:USTF0",1730059538087,0.05933009,67854.0,67853.0,0.18620934]
["bitfinex-derivatives","BTCF0:USTF0",1730059539077,0.05933009,67854.0,67853.0,0.32307229]
["bitfinex-derivatives","BTCF0:USTF0",1730059539272,0.07033635,67855.0,67853.0,0.32307229]
["bitfinex-derivatives","BTCF0:USTF0",1730059539483,0.07033635,67855.0,67854.0,0.24929929]
["bitfinex-derivatives","BTCF0:USTF0",1730059540579,0.1075727,67855.0,67854.0,0.24929929]
["bitfinex-derivatives","BTCF0:USTF0",1730059540779,0.14410735,67855.0,67854.0,0.24929929]
["bitfinex-derivatives","BTCF0:USTF0",1730059541572,0.0702769,67855.0,67854.0,0.24929929]
["bitfinex-derivatives","BTCF0:USTF0",1730059541773,0.10751325,67855.0,67854.0,0.24929929]
["bitfinex-derivatives","BTCF0:USTF0",1730059542687,0.1447496,67855.0,67854.0,0.24929929]
["bitfinex-derivatives","BTCF0:USTF0",1730059543087,0.2390696,67855.0,67854.0,0.24929929]
["bitfinex-derivatives","BTCF0:USTF0",1730059544478,0.2390696,67855.0,67854.0,0.24930915]
["bitfinex-derivatives","BTCF0:USTF0",1730059544975,0.2390696,67855.0,67854.0,0.11244476]
["bitfinex-derivatives","BTCF0:USTF0",1730059545681,0.2390696,67855.0,67854.0,0.20024075]
["bitfinex-derivatives","BTCF0:USTF0",1730059546979,0.2390696,67855.0,67852.0,0.02472547]
["bitfinex-derivatives","BTCF0:USTF0",1730059547179,0.073773,67853.0,67852.0,0.02472547]
["bitfinex-derivatives","BTCF0:USTF0",1730059551682,0.073773,67853.0,67852.0,0.02251535]
["bitfinex-derivatives","BTCF0:USTF0",1730059551885,0.073773,67853.0,67846.0,0.0438978]
["bitfinex-derivatives","BTCF0:USTF0",1730059552083,0.073779,67847.0,67846.0,0.0438978]
["bitfinex-derivatives","BTCF0:USTF0",1730059552688,0.073781,67846.0,67845.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1730059552888,0.168101,67846.0,67845.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1730059553294,0.168101,67846.0,67845.0,0.12799465]
["bitfinex-derivatives","BTCF0:USTF0",1730059553981,0.168101,67846.0,67845.0,0.24044686]
["bitfinex-derivatives","BTCF0:USTF0",1730059555698,0.168101,67846.0,67845.0,0.32824285]
["bitfinex-derivatives","BTCF0:USTF0",1730059556193,0.168101,67846.0,67845.0,0.24044686]
["bitfinex-derivatives","BTCF0:USTF0",1730059556395,0.168101,67846.0,67845.0,0.32824285]
["bitfinex-derivatives","BTCF0:USTF0",1730059556700,0.168101,67846.0,67845.0,0.24044686]
["bitfinex-derivatives","BTCF0:USTF0",1730059556892,0.168101,67846.0,67845.0,0.32838268]
["bitfinex-derivatives","BTCF0:USTF0",1730059557092,0.168101,67846.0,67845.0,0.24044686]
["bitfinex-derivatives","BTCF0:USTF0",1730059558384,0.168101,67846.0,67845.0,0.37732118]
["bitfinex-derivatives","BTCF0:USTF0",1730059558590,0.168101,67846.0,67845.0,0.37732187]
["bitfinex-derivatives","BTCF0:USTF0",1730059559295,0.09432,67846.0,67845.0,0.37732187]
["bitfinex-derivatives","BTCF0:USTF0",1730059559890,0.168101,67846.0,67845.0,0.37732187]
["bitfinex-derivatives","BTCF0:USTF0",1730059560795,0.168101,67846.0,67845.0,0.30353987]
["bitfinex-derivatives","BTCF0:USTF0",1730059561499,0.168101,67846.0,67845.0,0.13596556]
["bitfinex-derivatives","BTCF0:USTF0",1730059561802,0.13118141,67846.0,67845.0,0.27284495]
["bitfinex-derivatives","BTCF0:USTF0",1730059561997,0.07949394,67846.0,67845.0,0.13596556]
["bitfinex-derivatives","BTCF0:USTF0",1730059569097,0.07949394,67846.0,67845.0,0.02351265]
["bitfinex-derivatives","BTCF0:USTF0",1730059569293,0.07949394,67846.0,67839.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730059569502,0.073787,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730059569698,0.073787,67840.0,67839.0,0.105588]
["bitfinex-derivatives","BTCF0:USTF0",1730059569905,0.07379,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730059570211,0.07379,67837.0,67836.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1730059570407,0.16671,67837.0,67836.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1730059570610,0.16671,67837.0,67836.0,0.14793621]
["bitfinex-derivatives","BTCF0:USTF0",1730059571007,0.27841905,67837.0,67836.0,0.14794686]
["bitfinex-derivatives","BTCF0:USTF0",1730059571313,0.20394635,67837.0,67836.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1730059572715,0.20394635,67837.0,67836.0,0.12721204]
["bitfinex-derivatives","BTCF0:USTF0",1730059575712,0.16671,67837.0,67836.0,0.12721204]
["bitfinex-derivatives","BTCF0:USTF0",1730059575913,0.20394635,67837.0,67836.0,0.12721204]
["bitfinex-derivatives","BTCF0:USTF0",1730059576912,0.073786,67844.0,67843.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730059577114,0.434578,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730059577410,0.073775,67852.0,67851.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730059577614,0.073775,67852.0,67851.0,0.32310671]
["bitfinex-derivatives","BTCF0:USTF0",1730059577615,0.20393135,67852.0,67851.0,0.32310671]
["bitfinex-derivatives","BTCF0:USTF0",1730059578407,0.20393135,67852.0,67851.0,0.42589954]
["bitfinex-derivatives","BTCF0:USTF0",1730059578609,0.11101135,67852.0,67851.0,0.42589954]
["bitfinex-derivatives","BTCF0:USTF0",1730059578807,0.20393135,67852.0,67851.0,0.42589954]
["bitfinex-derivatives","BTCF0:USTF0",1730059579208,0.11101135,67852.0,67851.0,0.32310671]
["bitfinex-derivatives","BTCF0:USTF0",1730059579418,0.13015635,67852.0,67851.0,0.32310671]
["bitfinex-derivatives","BTCF0:USTF0",1730059579815,0.073775,67852.0,67851.0,0.32310671]
["bitfinex-derivatives","BTCF0:USTF0",1730059580013,0.166695,67852.0,67851.0,0.48438662]
["bitfinex-derivatives","BTCF0:USTF0",1730059580423,0.073775,67852.0,67851.0,0.48438662]
["bitfinex-derivatives","BTCF0:USTF0",1730059580621,0.166695,67852.0,67851.0,0.48438662]
["bitfinex-derivatives","BTCF0:USTF0",1730059580827,0.073775,67852.0,67851.0,0.48438662]
["bitfinex-derivatives","BTCF0:USTF0",1730059584216,0.073775,67852.0,67851.0,0.09732859]
["bitfinex-derivatives","BTCF0:USTF0",1730059584725,0.11101135,67852.0,67851.0,0.09732859]
["bitfinex-derivatives","BTCF0:USTF0",1730059592226,0.11101135,67852.0,67851.0,0.20977114]
["bitfinex-derivatives","BTCF0:USTF0",1730059595027,0.11101135,67852.0,67851.0,0.20977115]
["bitfinex-derivatives","BTCF0:USTF0",1730059595721,0.11101135,67852.0,67851.0,0.09732859]
["bitfinex-derivatives","BTCF0:USTF0",1730059599227,0.11101135,67852.0,67851.0,0.02355459]
["bitfinex-derivatives","BTCF0:USTF0",1730059599427,0.03723635,67852.0,67849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730059599627,0.073776,67850.0,67849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730059599828,0.073776,67850.0,67849.0,0.466477]
["bitfinex-derivatives","BTCF0:USTF0",1730059600133,0.073776,67850.0,67849.0,0.48923775]
["bitfinex-derivatives","BTCF0:USTF0",1730059600839,0.073776,67850.0,67849.0,0.12843775]
["bitfinex-derivatives","BTCF0:USTF0",1730059601039,0.073776,67850.0,67849.0,0.48923775]
["bitfinex-derivatives","BTCF0:USTF0",1730059601935,0.11101235,67850.0,67849.0,0.48923775]
["bitfinex-derivatives","BTCF0:USTF0",1730059602534,0.11101235,67850.0,67849.0,0.12843775]
["bitfinex-derivatives","BTCF0:USTF0",1730059603033,0.11101235,67850.0,67849.0,0.48923775]
["bitfinex-derivatives","BTCF0:USTF0",1730059605732,0.11101235,67850.0,67849.0,0.12843775]
["bitfinex-derivatives","BTCF0:USTF0",1730059605939,0.11101235,67850.0,67849.0,0.48923775]
["bitfinex-derivatives","BTCF0:USTF0",1730059607136,0.11101235,67850.0,67849.0,0.73854223]
["bitfinex-derivatives","BTCF0:USTF0",1730059607137,0.0224167,67850.0,67849.0,0.73854223]
["bitfinex-derivatives","BTCF0:USTF0",1730059607737,0.0961927,67850.0,67849.0,0.37774223]
["bitfinex-derivatives","BTCF0:USTF0",1730059608040,0.0961927,67850.0,67849.0,0.73854223]
["bitfinex-derivatives","BTCF0:USTF0",1730059608436,0.073776,67850.0,67849.0,0.73854223]
["bitfinex-derivatives","BTCF0:USTF0",1730059609233,0.073776,67850.0,67849.0,0.37774223]
["bitfinex-derivatives","BTCF0:USTF0",1730059609531,0.073776,67850.0,67849.0,0.73854209]
["bitfinex-derivatives","BTCF0:USTF0",1730059611041,0.073776,67850.0,67849.0,0.37774209]
["bitfinex-derivatives","BTCF0:USTF0",1730059613642,0.073776,67850.0,67849.0,0.53902476]
["bitfinex-derivatives","BTCF0:USTF0",1730059614335,0.073776,67850.0,67849.0,0.37774209]
["bitfinex-derivatives","BTCF0:USTF0",1730059622048,0.073776,67850.0,67849.0,0.34584209]
["bitfinex-derivatives","BTCF0:USTF0",1730059622348,0.073776,67850.0,67849.0,0.09653775]
["bitfinex-derivatives","BTCF0:USTF0",1730059626756,0.105076,67850.0,67849.0,0.09653775]
["bitfinex-derivatives","BTCF0:USTF0",1730059629258,0.105076,67850.0,67849.0,0.50712915]
["bitfinex-derivatives","BTCF0:USTF0",1730059630853,0.0313,67850.0,67849.0,0.50712915]
["bitfinex-derivatives","BTCF0:USTF0",1730059631049,0.06853635,67850.0,67849.0,0.50712915]
["bitfinex-derivatives","BTCF0:USTF0",1730059631252,0.14231235,67850.0,67849.0,0.50712915]
["bitfinex-derivatives","BTCF0:USTF0",1730059631554,0.06853635,67850.0,67849.0,0.50712915]
["bitfinex-derivatives","BTCF0:USTF0",1730059632060,0.073774,67853.0,67852.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730059632270,0.165214,67853.0,67852.0,0.50044951]
["bitfinex-derivatives","BTCF0:USTF0",1730059632457,0.165214,67853.0,67852.0,0.66172854]
["bitfinex-derivatives","BTCF0:USTF0",1730059632963,0.09144,67853.0,67852.0,0.66172854]
["bitfinex-derivatives","BTCF0:USTF0",1730059633163,0.165213,67853.0,67852.0,0.66172854]
["bitfinex-derivatives","BTCF0:USTF0",1730059633362,0.165213,67853.0,67852.0,0.55883251]
["bitfinex-derivatives","BTCF0:USTF0",1730059633559,0.12091699,67853.0,67852.0,0.55883251]
["bitfinex-derivatives","BTCF0:USTF0",1730059635966,0.00221125,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730059636151,0.00221125,67860.0,67859.0,0.32307378]
["bitfinex-derivatives","BTCF0:USTF0",1730059636354,0.00221125,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730059642669,0.00221125,67860.0,67859.0,0.09674951]
["bitfinex-derivatives","BTCF0:USTF0",1730059643274,0.00221125,67860.0,67859.0,0.45754951]
["bitfinex-derivatives","BTCF0:USTF0",1730059644475,0.03723635,67862.0,67861.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730059644677,0.03723635,67862.0,67861.0,0.18618723]
["bitfinex-derivatives","BTCF0:USTF0",1730059646471,0.03723635,67862.0,67861.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1730059647180,0.11099935,67862.0,67861.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1730059652184,0.07409109,67862.0,67861.0,0.1861892]
["bitfinex-derivatives","BTCF0:USTF0",1730059653990,0.07409109,67862.0,67861.0,0.1124252]
["bitfinex-derivatives","BTCF0:USTF0",1730059654177,0.07409109,67862.0,67861.0,0.1857068]
["bitfinex-derivatives","BTCF0:USTF0",1730059654488,0.073764,67861.0,67860.0,0.07328965]
["bitfinex-derivatives","BTCF0:USTF0",1730059654676,0.17450035,67861.0,67860.0,0.18571745]
["bitfinex-derivatives","BTCF0:USTF0",1730059654876,0.10073635,67861.0,67859.0,0.07328965]
["bitfinex-derivatives","BTCF0:USTF0",1730059655078,0.073765,67860.0,67859.0,0.07328965]
["bitfinex-derivatives","BTCF0:USTF0",1730059655286,0.10073635,67861.0,67859.0,0.11242918]
["bitfinex-derivatives","BTCF0:USTF0",1730059655593,0.17450035,67861.0,67860.0,0.07329512]
["bitfinex-derivatives","BTCF0:USTF0",1730059655888,0.073765,67860.0,67859.0,0.07329512]
["bitfinex-derivatives","BTCF0:USTF0",1730059656491,0.073765,67860.0,67859.0,0.18572623]
["bitfinex-derivatives","BTCF0:USTF0",1730059658084,0.073765,67860.0,67859.0,0.25949223]
["bitfinex-derivatives","BTCF0:USTF0",1730059658385,0.073765,67860.0,67859.0,0.18619711]
["bitfinex-derivatives","BTCF0:USTF0",1730059659690,0.073765,67860.0,67859.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730059663494,0.073765,67860.0,67859.0,0.1482387]
["bitfinex-derivatives","BTCF0:USTF0",1730059663693,0.09088,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730059663900,0.164644,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730059670492,0.164644,67861.0,67860.0,0.58702565]
["bitfinex-derivatives","BTCF0:USTF0",1730059670691,0.11099835,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730059670891,0.20187835,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730059682005,0.20187835,67864.0,67863.0,0.18618982]
["bitfinex-derivatives","BTCF0:USTF0",1730059683304,0.20187835,67864.0,67863.0,0.3230306]
["bitfinex-derivatives","BTCF0:USTF0",1730059683507,0.20187835,67864.0,67863.0,0.18618982]
["bitfinex-derivatives","BTCF0:USTF0",1730059690112,0.20187835,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730059694208,0.20187835,67864.0,67859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730059694414,0.073765,67861.0,67860.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730059694624,0.11100135,67861.0,67860.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730059695001,0.073766,67859.0,67858.0,0.02361808]
["bitfinex-derivatives","BTCF0:USTF0",1730059695205,0.073773,67853.0,67852.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730059697217,0.11100935,67853.0,67852.0,0.24929099]
["bitfinex-derivatives","BTCF0:USTF0",1730059697409,0.11100935,67853.0,67852.0,0.32306499]
["bitfinex-derivatives","BTCF0:USTF0",1730059699611,0.11100935,67853.0,67852.0,0.18621057]
["bitfinex-derivatives","BTCF0:USTF0",1730059700211,0.11100935,67853.0,67852.0,0.11243657]
["bitfinex-derivatives","BTCF0:USTF0",1730059701014,0.11100935,67853.0,67852.0,0.20044508]
["bitfinex-derivatives","BTCF0:USTF0",1730059701217,0.1482457,67853.0,67852.0,0.20044508]
["bitfinex-derivatives","BTCF0:USTF0",1730059701424,0.11100935,67853.0,67852.0,0.20045062]
["bitfinex-derivatives","BTCF0:USTF0",1730059702216,0.11100935,67853.0,67852.0,0.11243657]
["bitfinex-derivatives","BTCF0:USTF0",1730059702613,0.11100935,67853.0,67852.0,0.20042104]
["bitfinex-derivatives","BTCF0:USTF0",1730059703317,0.11100935,67853.0,67852.0,0.11243657]
["bitfinex-derivatives","BTCF0:USTF0",1730059704309,0.03723635,67853.0,67852.0,0.1124479]
["bitfinex-derivatives","BTCF0:USTF0",1730059704617,0.11100935,67853.0,67852.0,0.1124479]
["bitfinex-derivatives","BTCF0:USTF0",1730059705513,0.1482457,67853.0,67852.0,0.1124479]
["bitfinex-derivatives","BTCF0:USTF0",1730059707709,0.5090457,67853.0,67852.0,0.1124479]
["bitfinex-derivatives","BTCF0:USTF0",1730059711415,0.5090457,67853.0,67852.0,0.07326016]
["bitfinex-derivatives","BTCF0:USTF0",1730059711622,0.5090457,67853.0,67852.0,0.18571288]
["bitfinex-derivatives","BTCF0:USTF0",1730059711816,0.5698457,67853.0,67852.0,0.18571288]
["bitfinex-derivatives","BTCF0:USTF0",1730059712216,0.073787,67840.0,67839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730059712418,0.20190335,67840.0,67839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730059713128,0.20190335,67840.0,67839.0,0.05597651]
["bitfinex-derivatives","BTCF0:USTF0",1730059713417,0.20190335,67840.0,67839.0,0.12976451]
["bitfinex-derivatives","BTCF0:USTF0",1730059720229,0.12295342,67840.0,67839.0,0.72612604]
["bitfinex-derivatives","BTCF0:USTF0",1730059721034,0.19674042,67840.0,67839.0,0.72612604]
["bitfinex-derivatives","BTCF0:USTF0",1730059721632,0.19674042,67840.0,67839.0,0.37910071]
["bitfinex-derivatives","BTCF0:USTF0",1730059725133,0.164667,67840.0,67839.0,0.37910071]
["bitfinex-derivatives","BTCF0:USTF0",1730059725730,0.164667,67840.0,67839.0,0.48170443]
["bitfinex-derivatives","BTCF0:USTF0",1730059726233,0.0744727,67846.0,67839.0,0.51894078]
["bitfinex-derivatives","BTCF0:USTF0",1730059726423,0.09088,67846.0,67845.0,0.1482507]
["bitfinex-derivatives","BTCF0:USTF0",1730059726624,0.09088,67846.0,67845.0,0.74460214]
["bitfinex-derivatives","BTCF0:USTF0",1730059727135,0.03919859,67846.0,67845.0,0.26070766]
["bitfinex-derivatives","BTCF0:USTF0",1730059728328,0.03919859,67846.0,67845.0,0.26069453]
["bitfinex-derivatives","BTCF0:USTF0",1730059729339,0.073779,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730059734527,0.073779,67848.0,67847.0,0.09706834]
["bitfinex-derivatives","BTCF0:USTF0",1730059735339,0.073779,67848.0,67847.0,0.34637614]
["bitfinex-derivatives","BTCF0:USTF0",1730059740234,0.09088,67849.0,67847.0,0.34637614]
["bitfinex-derivatives","BTCF0:USTF0",1730059740435,0.164657,67849.0,67848.0,0.3230858]
["bitfinex-derivatives","BTCF0:USTF0",1730059742144,0.1277416,67849.0,67848.0,0.3230858]
["bitfinex-derivatives","BTCF0:USTF0",1730059742339,0.1277416,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730059750437,0.1277416,67849.0,67848.0,0.32308347]
["bitfinex-derivatives","BTCF0:USTF0",1730059754546,0.1277416,67849.0,67848.0,0.58709061]
["bitfinex-derivatives","BTCF0:USTF0",1730059755544,0.1277416,67849.0,67848.0,0.48436513]
["bitfinex-derivatives","BTCF0:USTF0",1730059756051,0.0760606,67849.0,67848.0,0.67006609]
["bitfinex-derivatives","BTCF0:USTF0",1730059757253,0.09084,67849.0,67848.0,0.67006609]
["bitfinex-derivatives","BTCF0:USTF0",1730059757455,0.09084,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730059757754,0.164617,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730059764557,0.120319,67849.0,67848.0,0.67006606]
["bitfinex-derivatives","BTCF0:USTF0",1730059765752,0.120319,67849.0,67848.0,0.67006607]
["bitfinex-derivatives","BTCF0:USTF0",1730059767343,0.120319,67849.0,67848.0,0.48436514]
["bitfinex-derivatives","BTCF0:USTF0",1730059767557,0.120319,67849.0,67848.0,0.67006608]
["bitfinex-derivatives","BTCF0:USTF0",1730059771058,0.159478,67849.0,67848.0,0.67006608]
["bitfinex-derivatives","BTCF0:USTF0",1730059771559,0.159478,67849.0,67848.0,0.48436514]
["bitfinex-derivatives","BTCF0:USTF0",1730059771766,0.159478,67849.0,67848.0,0.32308348]
["bitfinex-derivatives","BTCF0:USTF0",1730059774960,0.159478,67849.0,67848.0,0.4843652]
["bitfinex-derivatives","BTCF0:USTF0",1730059775450,0.159478,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730059775654,0.159478,67849.0,67848.0,0.48436525]
["bitfinex-derivatives","BTCF0:USTF0",1730059779564,0.159478,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730059787675,0.09084,67849.0,67848.0,0.80214185]
["bitfinex-derivatives","BTCF0:USTF0",1730059788765,0.164617,67849.0,67848.0,0.67006623]
["bitfinex-derivatives","BTCF0:USTF0",1730059790275,0.164617,67849.0,67848.0,0.74453893]
["bitfinex-derivatives","BTCF0:USTF0",1730059790473,0.09084,67849.0,67848.0,0.74453893]
["bitfinex-derivatives","BTCF0:USTF0",1730059790669,0.164617,67849.0,67848.0,0.74453893]
["bitfinex-derivatives","BTCF0:USTF0",1730059790967,0.164617,67849.0,67848.0,0.74453877]
["bitfinex-derivatives","BTCF0:USTF0",1730059791175,0.09084,67849.0,67848.0,0.74453877]
["bitfinex-derivatives","BTCF0:USTF0",1730059791376,0.164617,67849.0,67848.0,0.74453877]
["bitfinex-derivatives","BTCF0:USTF0",1730059792078,0.090787,67849.0,67848.0,0.74453877]
["bitfinex-derivatives","BTCF0:USTF0",1730059794176,0.01701,67849.0,67848.0,0.74453877]
["bitfinex-derivatives","BTCF0:USTF0",1730059794679,0.01701,67849.0,67848.0,0.55883784]
["bitfinex-derivatives","BTCF0:USTF0",1730059795379,0.01701,67849.0,67848.0,0.67639001]
["bitfinex-derivatives","BTCF0:USTF0",1730059796384,0.01701,67849.0,67848.0,0.60191731]
["bitfinex-derivatives","BTCF0:USTF0",1730059797689,0.01701,67849.0,67848.0,0.60191727]
["bitfinex-derivatives","BTCF0:USTF0",1730059798195,0.090787,67849.0,67848.0,0.60191727]
["bitfinex-derivatives","BTCF0:USTF0",1730059799385,0.073777,67849.0,67848.0,0.60191727]
["bitfinex-derivatives","BTCF0:USTF0",1730059801898,0.073777,67849.0,67848.0,0.4843651]
["bitfinex-derivatives","BTCF0:USTF0",1730059802591,0.073777,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730059806495,0.12807635,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730059806701,0.20185135,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730059809598,0.20185135,67851.0,67850.0,0.32308145]
["bitfinex-derivatives","BTCF0:USTF0",1730059813200,0.20185135,67851.0,67850.0,0.32308146]
["bitfinex-derivatives","BTCF0:USTF0",1730059817295,0.12807635,67851.0,67850.0,0.32308146]
["bitfinex-derivatives","BTCF0:USTF0",1730059817698,0.12807635,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730059817909,0.03723635,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730059820910,0.11101135,67851.0,67850.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730059824708,0.05933035,67851.0,67850.0,0.58723087]
["bitfinex-derivatives","BTCF0:USTF0",1730059825710,0.05933035,67851.0,67850.0,0.42594922]
["bitfinex-derivatives","BTCF0:USTF0",1730059826104,0.12803635,67852.0,67850.0,0.48436312]
["bitfinex-derivatives","BTCF0:USTF0",1730059826302,0.20181035,67852.0,67851.0,0.58727925]
["bitfinex-derivatives","BTCF0:USTF0",1730059827708,0.20181035,67852.0,67851.0,0.48436212]
["bitfinex-derivatives","BTCF0:USTF0",1730059828207,0.20181035,67852.0,67851.0,0.58727948]
["bitfinex-derivatives","BTCF0:USTF0",1730059828507,0.20181035,67852.0,67851.0,0.48436212]
["bitfinex-derivatives","BTCF0:USTF0",1730059830104,0.3608,67857.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730059830309,0.3608,67865.0,67856.0,0.03723635]
["bitfinex-derivatives","BTCF0:USTF0",1730059830510,0.073764,67861.0,67857.0,0.2865401]
["bitfinex-derivatives","BTCF0:USTF0",1730059830813,0.11099935,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730059831110,0.20179935,67863.0,67862.0,0.32306675]
["bitfinex-derivatives","BTCF0:USTF0",1730059831909,0.073759,67866.0,67865.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730059832110,0.073754,67871.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730059832317,0.073754,67871.0,67870.0,0.16188446]
["bitfinex-derivatives","BTCF0:USTF0",1730059832522,0.164554,67871.0,67870.0,0.1861971]
["bitfinex-derivatives","BTCF0:USTF0",1730059832811,0.12764544,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059833804,0.16488179,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059834808,0.20211814,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059836314,0.0326,67874.0,67868.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730059836521,0.20174735,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730059837114,0.36301079,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059837314,0.45377079,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059837520,0.47399614,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059837712,0.56475614,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059839606,0.03723635,67874.0,67869.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730059839813,0.03723635,67872.0,67871.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730059843207,0.0744727,67872.0,67871.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730059846220,0.03723635,67872.0,67871.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730059850123,0.03944714,67875.0,67871.0,0.03723635]
["bitfinex-derivatives","BTCF0:USTF0",1730059850317,0.03944714,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059851922,0.15043249,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059854724,0.15043249,67875.0,67874.0,0.18616139]
["bitfinex-derivatives","BTCF0:USTF0",1730059855622,0.09876606,67875.0,67874.0,0.18616139]
["bitfinex-derivatives","BTCF0:USTF0",1730059856732,0.13600241,67875.0,67874.0,0.18616139]
["bitfinex-derivatives","BTCF0:USTF0",1730059858426,0.13600241,67875.0,67874.0,0.27423555]
["bitfinex-derivatives","BTCF0:USTF0",1730059859526,0.13600241,67875.0,67874.0,0.18616139]
["bitfinex-derivatives","BTCF0:USTF0",1730059860430,0.13600241,67875.0,67874.0,0.32298398]
["bitfinex-derivatives","BTCF0:USTF0",1730059860620,0.13600241,67875.0,67874.0,0.32298304]
["bitfinex-derivatives","BTCF0:USTF0",1730059861418,0.13600241,67875.0,67874.0,0.24923304]
["bitfinex-derivatives","BTCF0:USTF0",1730059863044,0.13600241,67875.0,67874.0,0.11241043]
["bitfinex-derivatives","BTCF0:USTF0",1730059865230,0.15904293,67875.0,67874.0,0.11241043]
["bitfinex-derivatives","BTCF0:USTF0",1730059866023,0.15904293,67875.0,67874.0,0.09401043]
["bitfinex-derivatives","BTCF0:USTF0",1730059866728,0.60104293,67875.0,67874.0,0.09401043]
["bitfinex-derivatives","BTCF0:USTF0",1730059867027,0.60104293,67875.0,67865.0,0.0230959]
["bitfinex-derivatives","BTCF0:USTF0",1730059867028,0.073753,67871.0,67867.0,0.08808231]
["bitfinex-derivatives","BTCF0:USTF0",1730059867232,0.073758,67867.0,67866.0,0.08808231]
["bitfinex-derivatives","BTCF0:USTF0",1730059867429,0.11099535,67866.0,67865.0,0.08808231]
["bitfinex-derivatives","BTCF0:USTF0",1730059867629,0.11099535,67866.0,67858.0,0.0022103]
["bitfinex-derivatives","BTCF0:USTF0",1730059867630,0.073761,67864.0,67863.0,0.08808231]
["bitfinex-derivatives","BTCF0:USTF0",1730059867935,0.03723635,67863.0,67862.0,0.08808231]
["bitfinex-derivatives","BTCF0:USTF0",1730059868239,0.073766,67859.0,67858.0,0.0759773]
["bitfinex-derivatives","BTCF0:USTF0",1730059868435,0.03723635,67859.0,67858.0,0.21282727]
["bitfinex-derivatives","BTCF0:USTF0",1730059868735,0.03723635,67859.0,67858.0,0.23576666]
["bitfinex-derivatives","BTCF0:USTF0",1730059869235,0.11100235,67859.0,67858.0,0.16199966]
["bitfinex-derivatives","BTCF0:USTF0",1730059869435,0.11100235,67859.0,67858.0,0.0022103]
["bitfinex-derivatives","BTCF0:USTF0",1730059869629,0.073773,67853.0,67850.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730059869830,0.11100935,67853.0,67851.0,0.04402842]
["bitfinex-derivatives","BTCF0:USTF0",1730059870133,0.11101135,67852.0,67850.0,0.11780342]
["bitfinex-derivatives","BTCF0:USTF0",1730059870323,0.073775,67851.0,67850.0,0.04402842]
["bitfinex-derivatives","BTCF0:USTF0",1730059870526,0.073778,67849.0,67848.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730059870729,0.11101435,67849.0,67848.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730059877732,0.0333,67854.0,67848.0,0.37192249]
["bitfinex-derivatives","BTCF0:USTF0",1730059877941,0.073774,67852.0,67851.0,0.10253387]
["bitfinex-derivatives","BTCF0:USTF0",1730059878145,0.11101035,67852.0,67851.0,0.40067936]
["bitfinex-derivatives","BTCF0:USTF0",1730059878747,0.11101035,67852.0,67851.0,0.23939692]
["bitfinex-derivatives","BTCF0:USTF0",1730059879647,0.11101035,67852.0,67851.0,0.13686305]
["bitfinex-derivatives","BTCF0:USTF0",1730059879945,0.073774,67852.0,67851.0,0.21063805]
["bitfinex-derivatives","BTCF0:USTF0",1730059880335,0.164494,67852.0,67851.0,0.47445249]
["bitfinex-derivatives","BTCF0:USTF0",1730059881043,0.164494,67852.0,67851.0,0.31317192]
["bitfinex-derivatives","BTCF0:USTF0",1730059881745,0.164494,67852.0,67851.0,0.474453]
["bitfinex-derivatives","BTCF0:USTF0",1730059881946,0.164494,67852.0,67851.0,0.5868957]
["bitfinex-derivatives","BTCF0:USTF0",1730059882157,0.164494,67852.0,67851.0,0.42561462]
["bitfinex-derivatives","BTCF0:USTF0",1730059882342,0.164494,67852.0,67851.0,0.58689593]
["bitfinex-derivatives","BTCF0:USTF0",1730059883242,0.164494,67852.0,67851.0,0.58689286]
["bitfinex-derivatives","BTCF0:USTF0",1730059884750,0.164494,67852.0,67851.0,0.32307857]
["bitfinex-derivatives","BTCF0:USTF0",1730059885551,0.11281339,67852.0,67851.0,0.32307857]
["bitfinex-derivatives","BTCF0:USTF0",1730059885752,0.164494,67852.0,67851.0,0.32307857]
["bitfinex-derivatives","BTCF0:USTF0",1730059887952,0.164494,67852.0,67851.0,0.32307859]
["bitfinex-derivatives","BTCF0:USTF0",1730059888350,0.12019634,67852.0,67851.0,0.32307859]
["bitfinex-derivatives","BTCF0:USTF0",1730059892265,0.12019634,67852.0,67851.0,0.42561246]
["bitfinex-derivatives","BTCF0:USTF0",1730059892660,0.12019634,67852.0,67851.0,0.48435903]
["bitfinex-derivatives","BTCF0:USTF0",1730059892862,0.15923573,67852.0,67851.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730059895173,0.073777,67849.0,67848.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1730059895367,0.11101335,67849.0,67848.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1730059896371,0.11101335,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730059897860,0.11101435,67848.0,67847.0,0.02252403]
["bitfinex-derivatives","BTCF0:USTF0",1730059898067,0.11101435,67848.0,67842.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730059898068,0.03723635,67848.0,67843.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730059898269,0.03723635,67848.0,67838.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1730059898270,0.03723635,67843.0,67839.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1730059898468,0.073787,67840.0,67839.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1730059899977,0.073787,67840.0,67839.0,0.84520694]
["bitfinex-derivatives","BTCF0:USTF0",1730059900572,0.073787,67840.0,67839.0,0.94808373]
["bitfinex-derivatives","BTCF0:USTF0",1730059901961,0.073787,67840.0,67839.0,0.84520694]
["bitfinex-derivatives","BTCF0:USTF0",1730059902871,0.073787,67840.0,67839.0,0.94805782]
["bitfinex-derivatives","BTCF0:USTF0",1730059903273,0.073787,67840.0,67839.0,0.84520694]
["bitfinex-derivatives","BTCF0:USTF0",1730059903765,0.06873635,67851.0,67839.0,0.84520694]
["bitfinex-derivatives","BTCF0:USTF0",1730059903766,0.073782,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730059903966,0.073764,67862.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730059903967,0.09072,67850.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730059904277,0.09072,67850.0,67849.0,0.46027449]
["bitfinex-derivatives","BTCF0:USTF0",1730059904776,0.073775,67851.0,67849.0,0.38649749]
["bitfinex-derivatives","BTCF0:USTF0",1730059904964,0.073775,67851.0,67850.0,0.32310079]
["bitfinex-derivatives","BTCF0:USTF0",1730059905165,0.09072,67853.0,67850.0,0.24932479]
["bitfinex-derivatives","BTCF0:USTF0",1730059905375,0.164494,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730059905677,0.164494,67853.0,67852.0,0.18622581]
["bitfinex-derivatives","BTCF0:USTF0",1730059907270,0.09072,67853.0,67852.0,0.18622581]
["bitfinex-derivatives","BTCF0:USTF0",1730059907972,0.09072,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730059908374,0.434563,67863.0,67861.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730059908576,0.09072,67862.0,67861.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730059908875,0.00221102,67867.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730059909076,0.00221102,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730059910173,0.03944737,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730059912075,0.03723635,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730059912276,0.03723635,67868.0,67863.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730059912585,0.03723635,67864.0,67863.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1730059912776,0.03723635,67864.0,67863.0,0.466762]
["bitfinex-derivatives","BTCF0:USTF0",1730059914085,0.03723635,67864.0,67863.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1730059914285,0.03723635,67864.0,67863.0,0.466762]
["bitfinex-derivatives","BTCF0:USTF0",1730059915086,0.03723635,67864.0,67863.0,0.57917784]
["bitfinex-derivatives","BTCF0:USTF0",1730059915586,0.0965612,67868.0,67863.0,0.50541584]
["bitfinex-derivatives","BTCF0:USTF0",1730059915785,0.0965612,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730059916086,0.0965612,67868.0,67867.0,0.18617384]
["bitfinex-derivatives","BTCF0:USTF0",1730059918978,0.05227392,67868.0,67867.0,0.18617384]
["bitfinex-derivatives","BTCF0:USTF0",1730059919179,0.08951027,67868.0,67867.0,0.18617384]
["bitfinex-derivatives","BTCF0:USTF0",1730059922086,0.08951027,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730059925490,0.03723635,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730059925792,0.09072,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730059925989,0.09072,67870.0,67869.0,0.1482287]
["bitfinex-derivatives","BTCF0:USTF0",1730059927695,0.164434,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059929987,0.12752943,67871.0,67870.0,0.18616534]
["bitfinex-derivatives","BTCF0:USTF0",1730059931105,0.12752943,67871.0,67870.0,0.20874122]
["bitfinex-derivatives","BTCF0:USTF0",1730059932897,0.12752943,67871.0,67870.0,0.29661078]
["bitfinex-derivatives","BTCF0:USTF0",1730059933589,0.12752943,67871.0,67870.0,0.20874122]
["bitfinex-derivatives","BTCF0:USTF0",1730059933789,0.09068,67871.0,67870.0,0.20874122]
["bitfinex-derivatives","BTCF0:USTF0",1730059934491,0.09068,67871.0,67870.0,0.34556489]
["bitfinex-derivatives","BTCF0:USTF0",1730059934693,0.09068,67871.0,67870.0,0.34556485]
["bitfinex-derivatives","BTCF0:USTF0",1730059936001,0.164433,67871.0,67870.0,0.34556485]
["bitfinex-derivatives","BTCF0:USTF0",1730059937101,0.164433,67871.0,67870.0,0.09632988]
["bitfinex-derivatives","BTCF0:USTF0",1730059938499,0.09068,67871.0,67870.0,0.09632988]
["bitfinex-derivatives","BTCF0:USTF0",1730059939098,0.164433,67871.0,67870.0,0.09632988]
["bitfinex-derivatives","BTCF0:USTF0",1730059939912,0.03723635,67875.0,67870.0,0.02257588]
["bitfinex-derivatives","BTCF0:USTF0",1730059940103,0.164432,67874.0,67873.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730059942194,0.073754,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059944993,0.073754,67871.0,67870.0,0.32298487]
["bitfinex-derivatives","BTCF0:USTF0",1730059945599,0.02208846,67871.0,67870.0,0.32298487]
["bitfinex-derivatives","BTCF0:USTF0",1730059945798,0.073754,67871.0,67870.0,0.32298487]
["bitfinex-derivatives","BTCF0:USTF0",1730059946604,0.09068,67874.0,67870.0,0.42582385]
["bitfinex-derivatives","BTCF0:USTF0",1730059946805,0.09068,67874.0,67871.0,0.24923087]
["bitfinex-derivatives","BTCF0:USTF0",1730059947010,0.073751,67873.0,67872.0,0.24923087]
["bitfinex-derivatives","BTCF0:USTF0",1730059949312,0.073751,67873.0,67872.0,0.24923083]
["bitfinex-derivatives","BTCF0:USTF0",1730059950403,0.11098735,67873.0,67872.0,0.24923083]
["bitfinex-derivatives","BTCF0:USTF0",1730059953015,0.11098735,67873.0,67872.0,0.11240943]
["bitfinex-derivatives","BTCF0:USTF0",1730059954208,0.11098735,67873.0,67872.0,0.11240963]
["bitfinex-derivatives","BTCF0:USTF0",1730059955103,0.11098735,67873.0,67872.0,0.24923125]
["bitfinex-derivatives","BTCF0:USTF0",1730059955304,0.03723635,67873.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059955511,0.073753,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059956417,0.073753,67871.0,67870.0,0.32298524]
["bitfinex-derivatives","BTCF0:USTF0",1730059957912,0.073753,67871.0,67870.0,0.48421887]
["bitfinex-derivatives","BTCF0:USTF0",1730059958113,0.073753,67871.0,67870.0,0.58709719]
["bitfinex-derivatives","BTCF0:USTF0",1730059959611,0.073753,67871.0,67870.0,0.48421887]
["bitfinex-derivatives","BTCF0:USTF0",1730059960213,0.073753,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059967220,0.03723635,67872.0,67870.0,0.48421887]
["bitfinex-derivatives","BTCF0:USTF0",1730059967414,0.11098835,67872.0,67871.0,0.41046487]
["bitfinex-derivatives","BTCF0:USTF0",1730059971524,0.073753,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059972224,0.03723635,67872.0,67870.0,0.48421946]
["bitfinex-derivatives","BTCF0:USTF0",1730059972631,0.11098835,67872.0,67871.0,0.41046546]
["bitfinex-derivatives","BTCF0:USTF0",1730059973128,0.073753,67871.0,67870.0,0.48605946]
["bitfinex-derivatives","BTCF0:USTF0",1730059973330,0.073753,67871.0,67870.0,0.48421946]
["bitfinex-derivatives","BTCF0:USTF0",1730059977934,0.073753,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059978532,0.073754,67870.0,67869.0,0.38373934]
["bitfinex-derivatives","BTCF0:USTF0",1730059978718,0.073754,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730059979432,0.11099035,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730059979621,0.073759,67866.0,67865.0,0.13226832]
["bitfinex-derivatives","BTCF0:USTF0",1730059979818,0.03723635,67865.0,67864.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730059980430,0.11099635,67865.0,67864.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730059982535,0.11099635,67865.0,67864.0,0.09691224]
["bitfinex-derivatives","BTCF0:USTF0",1730059983833,0.07376,67865.0,67864.0,0.09691224]
["bitfinex-derivatives","BTCF0:USTF0",1730059989940,0.073758,67867.0,67866.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730059990632,0.03153895,67870.0,67866.0,0.7443609]
["bitfinex-derivatives","BTCF0:USTF0",1730059990839,0.073756,67869.0,67868.0,0.20602532]
["bitfinex-derivatives","BTCF0:USTF0",1730059991038,0.073756,67869.0,67868.0,0.80215652]
["bitfinex-derivatives","BTCF0:USTF0",1730059991727,0.073756,67869.0,67868.0,0.6698882]
["bitfinex-derivatives","BTCF0:USTF0",1730059991928,0.03153895,67870.0,67868.0,0.5961312]
["bitfinex-derivatives","BTCF0:USTF0",1730059992127,0.073754,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730059992335,0.073754,67871.0,67870.0,0.66988267]
["bitfinex-derivatives","BTCF0:USTF0",1730059995536,0.073754,67871.0,67870.0,0.59612867]
["bitfinex-derivatives","BTCF0:USTF0",1730059995843,0.11099035,67871.0,67870.0,0.59612867]
["bitfinex-derivatives","BTCF0:USTF0",1730059997626,0.073754,67870.0,67869.0,0.04410992]
["bitfinex-derivatives","BTCF0:USTF0",1730060000042,0.03723635,67871.0,67868.0,0.11786692]
["bitfinex-derivatives","BTCF0:USTF0",1730060000235,0.073756,67869.0,67868.0,0.11786692]
["bitfinex-derivatives","BTCF0:USTF0",1730060002843,0.073756,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730060005747,0.073756,67869.0,67868.0,0.48424673]
["bitfinex-derivatives","BTCF0:USTF0",1730060005945,0.11099235,67869.0,67868.0,0.48424673]
["bitfinex-derivatives","BTCF0:USTF0",1730060007049,0.1482287,67869.0,67868.0,0.48424673]
["bitfinex-derivatives","BTCF0:USTF0",1730060009955,0.0744727,67869.0,67868.0,0.48424673]
["bitfinex-derivatives","BTCF0:USTF0",1730060010653,0.073756,67869.0,67868.0,0.41048973]
["bitfinex-derivatives","BTCF0:USTF0",1730060012850,0.073757,67868.0,67867.0,0.05896178]
["bitfinex-derivatives","BTCF0:USTF0",1730060020356,0.073758,67867.0,67866.0,0.13271978]
["bitfinex-derivatives","BTCF0:USTF0",1730060020560,0.11099435,67867.0,67866.0,0.13271978]
["bitfinex-derivatives","BTCF0:USTF0",1730060020867,0.03723635,67867.0,67866.0,0.66991794]
["bitfinex-derivatives","BTCF0:USTF0",1730060021765,0.11099435,67867.0,67866.0,0.66991794]
["bitfinex-derivatives","BTCF0:USTF0",1730060023755,0.11099435,67867.0,67866.0,0.80218626]
["bitfinex-derivatives","BTCF0:USTF0",1730060024664,0.11099435,67867.0,67866.0,0.80218607]
["bitfinex-derivatives","BTCF0:USTF0",1730060027772,0.11099435,67867.0,67866.0,0.20602632]
["bitfinex-derivatives","BTCF0:USTF0",1730060027957,0.11099435,67867.0,67866.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730060029558,0.1482307,67867.0,67866.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730060035863,0.03723635,67868.0,67866.0,0.66992086]
["bitfinex-derivatives","BTCF0:USTF0",1730060036061,0.11099335,67868.0,67867.0,0.59616286]
["bitfinex-derivatives","BTCF0:USTF0",1730060036867,0.1482297,67868.0,67867.0,0.59616286]
["bitfinex-derivatives","BTCF0:USTF0",1730060037364,0.1482297,67868.0,67867.0,0.72889382]
["bitfinex-derivatives","BTCF0:USTF0",1730060037876,0.1482297,67868.0,67867.0,0.72889656]
["bitfinex-derivatives","BTCF0:USTF0",1730060038372,0.1482297,67868.0,67867.0,0.5961656]
["bitfinex-derivatives","BTCF0:USTF0",1730060038564,0.1482297,67868.0,67867.0,0.6699236]
["bitfinex-derivatives","BTCF0:USTF0",1730060039261,0.1482297,67868.0,67867.0,0.66992341]
["bitfinex-derivatives","BTCF0:USTF0",1730060039563,0.1482297,67868.0,67867.0,0.8027244]
["bitfinex-derivatives","BTCF0:USTF0",1730060039771,0.09655933,67868.0,67867.0,0.8027244]
["bitfinex-derivatives","BTCF0:USTF0",1730060040970,0.09655933,67868.0,67867.0,0.66992341]
["bitfinex-derivatives","BTCF0:USTF0",1730060041672,0.13379568,67868.0,67867.0,0.66992341]
["bitfinex-derivatives","BTCF0:USTF0",1730060042873,0.13379568,67868.0,67867.0,0.48426068]
["bitfinex-derivatives","BTCF0:USTF0",1730060047574,0.13379568,67868.0,67867.0,0.48426249]
["bitfinex-derivatives","BTCF0:USTF0",1730060049471,0.13379568,67868.0,67867.0,0.60230888]
["bitfinex-derivatives","BTCF0:USTF0",1730060049973,0.09655933,67868.0,67867.0,0.48426249]
["bitfinex-derivatives","BTCF0:USTF0",1730060050576,0.05932298,67868.0,67867.0,0.48426249]
["bitfinex-derivatives","BTCF0:USTF0",1730060050874,0.0906,67869.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730060051875,0.073757,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730060057892,0.08348996,67869.0,67867.0,0.81688662]
["bitfinex-derivatives","BTCF0:USTF0",1730060058190,0.08348996,67869.0,67868.0,0.59616381]
["bitfinex-derivatives","BTCF0:USTF0",1730060058881,0.15724596,67869.0,67868.0,0.59616381]
["bitfinex-derivatives","BTCF0:USTF0",1730060060783,0.11099235,67869.0,67868.0,0.59616381]
["bitfinex-derivatives","BTCF0:USTF0",1730060061486,0.11099235,67869.0,67868.0,0.24925353]
["bitfinex-derivatives","BTCF0:USTF0",1730060062271,0.11099235,67869.0,67867.0,0.17702819]
["bitfinex-derivatives","BTCF0:USTF0",1730060062476,0.11099235,67869.0,67868.0,0.24925364]
["bitfinex-derivatives","BTCF0:USTF0",1730060065881,0.073758,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730060067585,0.073758,67867.0,67866.0,0.11801734]
["bitfinex-derivatives","BTCF0:USTF0",1730060071083,0.073758,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730060072996,0.00765356,67869.0,67866.0,0.669923]
["bitfinex-derivatives","BTCF0:USTF0",1730060073295,0.073757,67868.0,67867.0,0.596164]
["bitfinex-derivatives","BTCF0:USTF0",1730060074682,0.073757,67868.0,67867.0,0.72896032]
["bitfinex-derivatives","BTCF0:USTF0",1730060075081,0.073757,67868.0,67867.0,0.596164]
["bitfinex-derivatives","BTCF0:USTF0",1730060076286,0.00765356,67869.0,67867.0,0.596164]
["bitfinex-derivatives","BTCF0:USTF0",1730060076486,0.00765356,67869.0,67868.0,0.596164]
["bitfinex-derivatives","BTCF0:USTF0",1730060077889,0.03712061,67869.0,67868.0,0.596164]
["bitfinex-derivatives","BTCF0:USTF0",1730060079001,0.03712061,67869.0,67868.0,0.72895362]
["bitfinex-derivatives","BTCF0:USTF0",1730060079794,0.03712061,67869.0,67868.0,0.596164]
["bitfinex-derivatives","BTCF0:USTF0",1730060080002,0.073759,67866.0,67865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730060080496,0.073759,67866.0,67858.0,0.0442624]
["bitfinex-derivatives","BTCF0:USTF0",1730060080497,0.0744727,67865.0,67858.0,0.0442624]
["bitfinex-derivatives","BTCF0:USTF0",1730060080688,0.03723635,67859.0,67858.0,0.0442624]
["bitfinex-derivatives","BTCF0:USTF0",1730060080885,0.073769,67857.0,67856.0,0.1180324]
["bitfinex-derivatives","BTCF0:USTF0",1730060081291,0.073769,67857.0,67856.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730060081903,0.073769,67857.0,67856.0,0.11100635]
["bitfinex-derivatives","BTCF0:USTF0",1730060082288,0.073769,67857.0,67855.0,0.06745415]
["bitfinex-derivatives","BTCF0:USTF0",1730060082289,0.07377,67856.0,67855.0,0.06745415]
["bitfinex-derivatives","BTCF0:USTF0",1730060082492,0.11100635,67856.0,67855.0,0.06745415]
["bitfinex-derivatives","BTCF0:USTF0",1730060083296,0.11100635,67856.0,67855.0,0.14122515]
["bitfinex-derivatives","BTCF0:USTF0",1730060084002,0.11100635,67856.0,67855.0,0.09696275]
["bitfinex-derivatives","BTCF0:USTF0",1730060085595,0.07377,67856.0,67855.0,0.17143545]
["bitfinex-derivatives","BTCF0:USTF0",1730060087904,0.03723635,67859.0,67855.0,0.76768509]
["bitfinex-derivatives","BTCF0:USTF0",1730060088105,0.073768,67858.0,67857.0,0.13261836]
["bitfinex-derivatives","BTCF0:USTF0",1730060088306,0.07441565,67859.0,67857.0,0.59624964]
["bitfinex-derivatives","BTCF0:USTF0",1730060088608,0.14818165,67859.0,67858.0,0.59624964]
["bitfinex-derivatives","BTCF0:USTF0",1730060089912,0.14818165,67859.0,67858.0,0.67001764]
["bitfinex-derivatives","BTCF0:USTF0",1730060090616,0.073766,67859.0,67858.0,0.67001764]
["bitfinex-derivatives","BTCF0:USTF0",1730060091610,0.073766,67859.0,67858.0,0.66999898]
["bitfinex-derivatives","BTCF0:USTF0",1730060095006,0.073766,67859.0,67858.0,0.48431583]
["bitfinex-derivatives","BTCF0:USTF0",1730060096514,0.073766,67859.0,67858.0,0.48431525]
["bitfinex-derivatives","BTCF0:USTF0",1730060097806,0.0294723,67859.0,67858.0,0.48431525]
["bitfinex-derivatives","BTCF0:USTF0",1730060098012,0.073766,67859.0,67858.0,0.48431525]
["bitfinex-derivatives","BTCF0:USTF0",1730060100319,0.12769953,67860.0,67858.0,0.66999812]
["bitfinex-derivatives","BTCF0:USTF0",1730060100514,0.073764,67862.0,67861.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730060100712,0.073764,67862.0,67861.0,0.66998981]
["bitfinex-derivatives","BTCF0:USTF0",1730060101017,0.09052,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730060101204,0.3608,67864.0,67862.0,0.51751995]
["bitfinex-derivatives","BTCF0:USTF0",1730060101405,0.3608,67864.0,67863.0,0.48430058]
["bitfinex-derivatives","BTCF0:USTF0",1730060103018,0.164278,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730060103217,0.164278,67867.0,67866.0,0.11794421]
["bitfinex-derivatives","BTCF0:USTF0",1730060104108,0.164278,67867.0,67866.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730060105923,0.07376,67865.0,67864.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1730060106124,0.11099635,67865.0,67864.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1730060109433,0.11099635,67865.0,67864.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730060110132,0.11099635,67865.0,67864.0,0.27936747]
["bitfinex-derivatives","BTCF0:USTF0",1730060111019,0.11099635,67865.0,67864.0,0.44062351]
["bitfinex-derivatives","BTCF0:USTF0",1730060111532,0.11099635,67865.0,67864.0,0.54385267]
["bitfinex-derivatives","BTCF0:USTF0",1730060111831,0.11099635,67865.0,67864.0,0.38259663]
["bitfinex-derivatives","BTCF0:USTF0",1730060112033,0.11099635,67865.0,67864.0,0.54385386]
["bitfinex-derivatives","BTCF0:USTF0",1730060112228,0.11099635,67865.0,67864.0,0.38259663]
["bitfinex-derivatives","BTCF0:USTF0",1730060113733,0.11099635,67865.0,67864.0,0.44062551]
["bitfinex-derivatives","BTCF0:USTF0",1730060114041,0.11099635,67865.0,67864.0,0.54386021]
["bitfinex-derivatives","BTCF0:USTF0",1730060114231,0.11099635,67865.0,67864.0,0.44062551]
["bitfinex-derivatives","BTCF0:USTF0",1730060118033,0.11099635,67865.0,67864.0,0.27936747]
["bitfinex-derivatives","BTCF0:USTF0",1730060119429,0.11099635,67865.0,67864.0,0.27936877]
["bitfinex-derivatives","BTCF0:USTF0",1730060120126,0.11099635,67865.0,67864.0,0.38261749]
["bitfinex-derivatives","BTCF0:USTF0",1730060120631,0.11099635,67865.0,67864.0,0.35312977]
["bitfinex-derivatives","BTCF0:USTF0",1730060120632,0.07376,67865.0,67864.0,0.35312977]
["bitfinex-derivatives","BTCF0:USTF0",1730060125139,0.07376,67865.0,67864.0,0.103861]
["bitfinex-derivatives","BTCF0:USTF0",1730060126942,0.07376,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730060131139,0.07376,67865.0,67862.0,0.02263017]
["bitfinex-derivatives","BTCF0:USTF0",1730060131344,0.073762,67863.0,67860.0,0.11873357]
["bitfinex-derivatives","BTCF0:USTF0",1730060131545,0.073762,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730060133038,0.07569891,67867.0,67862.0,0.48429025]
["bitfinex-derivatives","BTCF0:USTF0",1730060133243,0.07569891,67867.0,67865.0,0.10331907]
["bitfinex-derivatives","BTCF0:USTF0",1730060133438,0.14945691,67867.0,67866.0,0.24926912]
["bitfinex-derivatives","BTCF0:USTF0",1730060135740,0.14945691,67867.0,67866.0,0.23446912]
["bitfinex-derivatives","BTCF0:USTF0",1730060136039,0.14945691,67867.0,67866.0,0.21976912]
["bitfinex-derivatives","BTCF0:USTF0",1730060138640,0.14945691,67867.0,67866.0,0.29352812]
["bitfinex-derivatives","BTCF0:USTF0",1730060139039,0.14945691,67867.0,67866.0,0.21976912]
["bitfinex-derivatives","BTCF0:USTF0",1730060140247,0.07376,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730060140643,0.03723635,67867.0,67861.0,0.04428533]
["bitfinex-derivatives","BTCF0:USTF0",1730060140841,0.073762,67864.0,67861.0,0.04428533]
["bitfinex-derivatives","BTCF0:USTF0",1730060141042,0.073762,67863.0,67862.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730060143148,0.073762,67863.0,67862.0,0.11804833]
["bitfinex-derivatives","BTCF0:USTF0",1730060148148,0.03723635,67867.0,67862.0,0.59619983]
["bitfinex-derivatives","BTCF0:USTF0",1730060148344,0.07376,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730060148545,0.07376,67866.0,67865.0,0.60239003]
["bitfinex-derivatives","BTCF0:USTF0",1730060148748,0.07376,67866.0,67865.0,0.6023883]
["bitfinex-derivatives","BTCF0:USTF0",1730060149257,0.07376,67866.0,67865.0,0.48428365]
["bitfinex-derivatives","BTCF0:USTF0",1730060150454,0.07376,67866.0,67865.0,0.41052465]
["bitfinex-derivatives","BTCF0:USTF0",1730060150852,0.07376,67866.0,67865.0,0.39572465]
["bitfinex-derivatives","BTCF0:USTF0",1730060151358,0.07376,67866.0,67865.0,0.37732465]
["bitfinex-derivatives","BTCF0:USTF0",1730060152045,0.07376,67866.0,67865.0,0.4954293]
["bitfinex-derivatives","BTCF0:USTF0",1730060152248,0.07376,67866.0,67865.0,0.5691893]
["bitfinex-derivatives","BTCF0:USTF0",1730060153554,0.07376,67866.0,67865.0,0.44113247]
["bitfinex-derivatives","BTCF0:USTF0",1730060153755,0.07376,67866.0,67865.0,0.36737247]
["bitfinex-derivatives","BTCF0:USTF0",1730060154060,0.07376,67866.0,67865.0,0.44113247]
["bitfinex-derivatives","BTCF0:USTF0",1730060154865,0.00084,67869.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730060155054,0.09048,67873.0,67868.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060155367,0.073754,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730060155662,0.09048,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730060155866,0.164231,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730060157566,0.073751,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730060162171,0.073751,67873.0,67872.0,0.09638719]
["bitfinex-derivatives","BTCF0:USTF0",1730060163163,0.073751,67873.0,67872.0,0.34561974]
["bitfinex-derivatives","BTCF0:USTF0",1730060163362,0.39803635,67878.0,67872.0,0.27186774]
["bitfinex-derivatives","BTCF0:USTF0",1730060163560,0.11098435,67876.0,67875.0,0.1621721]
["bitfinex-derivatives","BTCF0:USTF0",1730060163766,0.11098435,67876.0,67875.0,0.27458231]
["bitfinex-derivatives","BTCF0:USTF0",1730060164474,0.05931948,67876.0,67875.0,0.32297786]
["bitfinex-derivatives","BTCF0:USTF0",1730060164677,0.03723635,67876.0,67875.0,0.32297786]
["bitfinex-derivatives","BTCF0:USTF0",1730060165774,0.11098535,67876.0,67875.0,0.32297786]
["bitfinex-derivatives","BTCF0:USTF0",1730060169669,0.11098535,67876.0,67875.0,0.24922986]
["bitfinex-derivatives","BTCF0:USTF0",1730060170278,0.07375,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730060170576,0.11098635,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730060170780,0.073751,67873.0,67872.0,0.02263519]
["bitfinex-derivatives","BTCF0:USTF0",1730060170969,0.073751,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730060172779,0.11098735,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730060175772,0.073748,67876.0,67875.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730060178371,0.03723635,67877.0,67875.0,0.32297264]
["bitfinex-derivatives","BTCF0:USTF0",1730060178372,0.02979736,67877.0,67875.0,0.32297264]
["bitfinex-derivatives","BTCF0:USTF0",1730060178568,0.10354436,67877.0,67876.0,0.24922564]
["bitfinex-derivatives","BTCF0:USTF0",1730060182575,0.10354436,67877.0,67876.0,0.3525659]
["bitfinex-derivatives","BTCF0:USTF0",1730060182780,0.10354436,67877.0,67876.0,0.24922564]
["bitfinex-derivatives","BTCF0:USTF0",1730060182976,0.10354436,67877.0,67876.0,0.3525659]
["bitfinex-derivatives","BTCF0:USTF0",1730060183580,0.10354436,67877.0,67876.0,0.51379592]
["bitfinex-derivatives","BTCF0:USTF0",1730060184471,0.10354436,67877.0,67876.0,0.24922564]
["bitfinex-derivatives","BTCF0:USTF0",1730060185280,0.10354436,67877.0,67876.0,0.11240709]
["bitfinex-derivatives","BTCF0:USTF0",1730060185987,0.10354436,67877.0,67876.0,0.1124071]
["bitfinex-derivatives","BTCF0:USTF0",1730060192282,0.10354436,67877.0,67876.0,0.2492257]
["bitfinex-derivatives","BTCF0:USTF0",1730060193288,0.02979736,67877.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730060193587,0.073749,67875.0,67874.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730060196486,0.073749,67875.0,67874.0,0.11801293]
["bitfinex-derivatives","BTCF0:USTF0",1730060197892,0.073749,67875.0,67872.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060197893,0.09048,67878.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730060198195,0.09044,67886.0,67877.0,0.1489454]
["bitfinex-derivatives","BTCF0:USTF0",1730060198394,0.07374,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730060198594,0.09044,67886.0,67882.0,0.04423014]
["bitfinex-derivatives","BTCF0:USTF0",1730060198891,0.36301037,67887.0,67882.0,0.11797114]
["bitfinex-derivatives","BTCF0:USTF0",1730060198892,0.07374,67883.0,67882.0,0.11797114]
["bitfinex-derivatives","BTCF0:USTF0",1730060199099,0.36301037,67887.0,67879.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730060199302,0.36301037,67887.0,67883.0,0.04422722]
["bitfinex-derivatives","BTCF0:USTF0",1730060199599,0.36301037,67887.0,67886.0,0.1482097]
["bitfinex-derivatives","BTCF0:USTF0",1730060199987,0.00221037,67887.0,67886.0,0.1482097]
["bitfinex-derivatives","BTCF0:USTF0",1730060200392,0.60842426,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730060200593,0.51722426,67890.0,67889.0,0.32290997]
["bitfinex-derivatives","BTCF0:USTF0",1730060201191,0.51722426,67890.0,67889.0,0.18611869]
["bitfinex-derivatives","BTCF0:USTF0",1730060201397,0.59095726,67890.0,67889.0,0.18611869]
["bitfinex-derivatives","BTCF0:USTF0",1730060203792,0.51722426,67890.0,67889.0,0.26059139]
["bitfinex-derivatives","BTCF0:USTF0",1730060204196,0.54668268,67890.0,67889.0,0.39738154]
["bitfinex-derivatives","BTCF0:USTF0",1730060204894,0.47294968,67890.0,67889.0,0.39738154]
["bitfinex-derivatives","BTCF0:USTF0",1730060205296,0.47294968,67890.0,67889.0,0.39738056]
["bitfinex-derivatives","BTCF0:USTF0",1730060206310,0.47294968,67890.0,67889.0,0.42898056]
["bitfinex-derivatives","BTCF0:USTF0",1730060206496,0.47294968,67890.0,67889.0,0.29219044]
["bitfinex-derivatives","BTCF0:USTF0",1730060210093,0.47294968,67890.0,67889.0,0.38047293]
["bitfinex-derivatives","BTCF0:USTF0",1730060210294,0.47294968,67890.0,67889.0,0.29219044]
["bitfinex-derivatives","BTCF0:USTF0",1730060211499,0.47294968,67890.0,67889.0,0.42897558]
["bitfinex-derivatives","BTCF0:USTF0",1730060212300,0.073725,67898.0,67889.0,0.36666314]
["bitfinex-derivatives","BTCF0:USTF0",1730060212498,0.073722,67900.0,67899.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730060212809,0.073722,67900.0,67899.0,0.34880727]
["bitfinex-derivatives","BTCF0:USTF0",1730060213005,0.073722,67900.0,67899.0,0.26057744]
["bitfinex-derivatives","BTCF0:USTF0",1730060213211,0.0904,67902.0,67899.0,0.275041]
["bitfinex-derivatives","BTCF0:USTF0",1730060213404,0.07372,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730060213595,0.07372,67902.0,67901.0,0.2742893]
["bitfinex-derivatives","BTCF0:USTF0",1730060214209,0.07372,67902.0,67901.0,0.18610474]
["bitfinex-derivatives","BTCF0:USTF0",1730060215409,0.07372,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730060218198,0.07372,67902.0,67899.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060218199,0.00220983,67904.0,67902.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730060218399,0.00220983,67904.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730060218605,0.00220983,67904.0,67902.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730060219111,0.00220983,67904.0,67903.0,0.1481917]
["bitfinex-derivatives","BTCF0:USTF0",1730060219300,0.07592783,67904.0,67903.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060219617,0.07592783,67904.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730060222310,0.073719,67903.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730060225707,0.03683074,67903.0,67902.0,0.07345163]
["bitfinex-derivatives","BTCF0:USTF0",1730060227319,0.03683074,67903.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730060227513,0.073722,67900.0,67899.0,0.02297576]
["bitfinex-derivatives","BTCF0:USTF0",1730060227812,0.073723,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060229310,0.073723,67899.0,67898.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730060230217,0.073723,67899.0,67898.0,0.45755026]
["bitfinex-derivatives","BTCF0:USTF0",1730060231216,0.073723,67899.0,67898.0,0.38382626]
["bitfinex-derivatives","BTCF0:USTF0",1730060231610,0.073723,67899.0,67898.0,0.45755026]
["bitfinex-derivatives","BTCF0:USTF0",1730060232610,0.073723,67899.0,67898.0,0.38382626]
["bitfinex-derivatives","BTCF0:USTF0",1730060232808,0.073723,67899.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730060232809,0.073726,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730060238322,0.03723635,67898.0,67895.0,0.32286663]
["bitfinex-derivatives","BTCF0:USTF0",1730060238520,0.073725,67897.0,67896.0,0.32286563]
["bitfinex-derivatives","BTCF0:USTF0",1730060239823,0.073725,67897.0,67896.0,0.39733833]
["bitfinex-derivatives","BTCF0:USTF0",1730060240021,0.073722,67900.0,67899.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730060240228,0.073722,67900.0,67899.0,0.39733333]
["bitfinex-derivatives","BTCF0:USTF0",1730060245325,0.073722,67900.0,67899.0,0.1481937]
["bitfinex-derivatives","BTCF0:USTF0",1730060249023,0.09036,67903.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730060249227,0.07372,67902.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730060251933,0.073722,67900.0,67899.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060253328,0.073722,67900.0,67899.0,0.27524423]
["bitfinex-derivatives","BTCF0:USTF0",1730060254323,0.073722,67900.0,67899.0,0.18684099]
["bitfinex-derivatives","BTCF0:USTF0",1730060255036,0.073722,67900.0,67899.0,0.11236829]
["bitfinex-derivatives","BTCF0:USTF0",1730060255427,0.073722,67900.0,67899.0,0.24913959]
["bitfinex-derivatives","BTCF0:USTF0",1730060255735,0.073722,67900.0,67899.0,0.32286259]
["bitfinex-derivatives","BTCF0:USTF0",1730060255936,0.11095835,67900.0,67899.0,0.24913959]
["bitfinex-derivatives","BTCF0:USTF0",1730060260426,0.073725,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730060260842,0.073727,67895.0,67894.0,0.38424603]
["bitfinex-derivatives","BTCF0:USTF0",1730060261030,0.3608,67895.0,67892.0,0.02249034]
["bitfinex-derivatives","BTCF0:USTF0",1730060261338,0.3608,67895.0,67882.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060261339,0.073735,67889.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730060261639,0.073735,67888.0,67886.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730060261835,0.073735,67888.0,67885.0,0.02478516]
["bitfinex-derivatives","BTCF0:USTF0",1730060262029,0.073735,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730060268342,0.02946085,67888.0,67887.0,0.48410202]
["bitfinex-derivatives","BTCF0:USTF0",1730060268538,0.45116,67894.0,67887.0,0.66970299]
["bitfinex-derivatives","BTCF0:USTF0",1730060268734,0.073729,67893.0,67892.0,0.11779775]
["bitfinex-derivatives","BTCF0:USTF0",1730060268934,0.073729,67893.0,67892.0,0.52816377]
["bitfinex-derivatives","BTCF0:USTF0",1730060269235,0.515609,67893.0,67892.0,0.24917122]
["bitfinex-derivatives","BTCF0:USTF0",1730060270040,0.5900817,67893.0,67892.0,0.24917122]
["bitfinex-derivatives","BTCF0:USTF0",1730060270533,0.55318264,67893.0,67892.0,0.24917122]
["bitfinex-derivatives","BTCF0:USTF0",1730060271444,0.55318264,67893.0,67892.0,0.11238255]
["bitfinex-derivatives","BTCF0:USTF0",1730060272040,0.51594629,67893.0,67892.0,0.2491845]
["bitfinex-derivatives","BTCF0:USTF0",1730060272235,0.51594629,67893.0,67892.0,0.11239355]
["bitfinex-derivatives","BTCF0:USTF0",1730060272543,0.55318264,67893.0,67892.0,0.11239355]
["bitfinex-derivatives","BTCF0:USTF0",1730060272741,0.47870994,67893.0,67892.0,0.11239355]
["bitfinex-derivatives","BTCF0:USTF0",1730060272939,0.11130264,67893.0,67892.0,0.11239355]
["bitfinex-derivatives","BTCF0:USTF0",1730060273136,0.55318264,67893.0,67892.0,0.11239355]
["bitfinex-derivatives","BTCF0:USTF0",1730060275247,0.11130264,67893.0,67892.0,0.09759355]
["bitfinex-derivatives","BTCF0:USTF0",1730060275543,0.1482037,67892.0,67891.0,0.0588538]
["bitfinex-derivatives","BTCF0:USTF0",1730060276048,0.1482037,67892.0,67891.0,0.0404538]
["bitfinex-derivatives","BTCF0:USTF0",1730060276446,0.1482037,67892.0,67891.0,0.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1730060276647,0.1482037,67892.0,67891.0,0.0073538]
["bitfinex-derivatives","BTCF0:USTF0",1730060277151,0.073735,67888.0,67887.0,0.07356726]
["bitfinex-derivatives","BTCF0:USTF0",1730060277449,0.073737,67886.0,67883.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730060277752,0.03723635,67884.0,67883.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730060279639,0.11097535,67884.0,67883.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730060285244,0.3608,67891.0,67886.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730060285245,0.073737,67887.0,67886.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730060285447,0.164097,67887.0,67886.0,0.11097035]
["bitfinex-derivatives","BTCF0:USTF0",1730060285752,0.164097,67887.0,67886.0,0.5090067]
["bitfinex-derivatives","BTCF0:USTF0",1730060286262,0.073737,67887.0,67886.0,0.5090067]
["bitfinex-derivatives","BTCF0:USTF0",1730060290552,0.073737,67887.0,67886.0,0.75817015]
["bitfinex-derivatives","BTCF0:USTF0",1730060291055,0.03723635,67892.0,67886.0,0.68443615]
["bitfinex-derivatives","BTCF0:USTF0",1730060291257,0.03723635,67892.0,67887.0,0.24916345]
["bitfinex-derivatives","BTCF0:USTF0",1730060291457,0.073734,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730060291762,0.03723635,67892.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730060291763,0.073729,67896.0,67895.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730060291953,0.164089,67896.0,67895.0,0.32288945]
["bitfinex-derivatives","BTCF0:USTF0",1730060292458,0.164089,67896.0,67895.0,0.24916345]
["bitfinex-derivatives","BTCF0:USTF0",1730060293060,0.164089,67896.0,67895.0,0.32289045]
["bitfinex-derivatives","BTCF0:USTF0",1730060293857,0.073729,67896.0,67895.0,0.32289045]
["bitfinex-derivatives","BTCF0:USTF0",1730060294953,0.11096535,67896.0,67895.0,0.32289045]
["bitfinex-derivatives","BTCF0:USTF0",1730060295153,0.11096535,67896.0,67895.0,0.32287706]
["bitfinex-derivatives","BTCF0:USTF0",1730060295351,0.11096535,67896.0,67895.0,0.24915006]
["bitfinex-derivatives","BTCF0:USTF0",1730060295657,0.11096535,67896.0,67895.0,0.112373]
["bitfinex-derivatives","BTCF0:USTF0",1730060296051,0.11096535,67896.0,67895.0,0.093973]
["bitfinex-derivatives","BTCF0:USTF0",1730060296459,0.11096535,67896.0,67895.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1730060296861,0.11096535,67896.0,67895.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1730060297258,0.11096535,67896.0,67895.0,0.038773]
["bitfinex-derivatives","BTCF0:USTF0",1730060299763,0.03723635,67896.0,67894.0,0.08827858]
["bitfinex-derivatives","BTCF0:USTF0",1730060299965,0.073727,67895.0,67894.0,0.08827858]
["bitfinex-derivatives","BTCF0:USTF0",1730060300662,0.434527,67895.0,67894.0,0.08827858]
["bitfinex-derivatives","BTCF0:USTF0",1730060301967,0.434527,67895.0,67894.0,0.07347858]
["bitfinex-derivatives","BTCF0:USTF0",1730060302361,0.434527,67895.0,67894.0,0.05877858]
["bitfinex-derivatives","BTCF0:USTF0",1730060303260,0.073727,67895.0,67894.0,0.05877858]
["bitfinex-derivatives","BTCF0:USTF0",1730060304266,0.434527,67895.0,67894.0,0.05877858]
["bitfinex-derivatives","BTCF0:USTF0",1730060305264,0.073727,67895.0,67894.0,0.05877858]
["bitfinex-derivatives","BTCF0:USTF0",1730060305459,0.073727,67895.0,67891.0,0.02291308]
["bitfinex-derivatives","BTCF0:USTF0",1730060305460,0.434527,67895.0,67891.0,0.02291308]
["bitfinex-derivatives","BTCF0:USTF0",1730060305666,0.03723635,67891.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730060305874,0.073736,67887.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730060306257,0.11097235,67887.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730060308459,0.11097235,67887.0,67884.0,0.42814406]
["bitfinex-derivatives","BTCF0:USTF0",1730060308662,0.073738,67885.0,67884.0,0.42814406]
["bitfinex-derivatives","BTCF0:USTF0",1730060308967,0.11097435,67885.0,67884.0,0.02318709]
["bitfinex-derivatives","BTCF0:USTF0",1730060309160,0.073743,67881.0,67880.0,0.87541077]
["bitfinex-derivatives","BTCF0:USTF0",1730060309356,0.11097935,67881.0,67880.0,0.02313404]
["bitfinex-derivatives","BTCF0:USTF0",1730060309666,0.11097935,67881.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060309667,0.11097935,67881.0,67876.0,0.40495697]
["bitfinex-derivatives","BTCF0:USTF0",1730060309866,0.11098335,67877.0,67876.0,0.40495697]
["bitfinex-derivatives","BTCF0:USTF0",1730060310064,0.03723635,67877.0,67875.0,0.04415697]
["bitfinex-derivatives","BTCF0:USTF0",1730060310265,0.03723635,67877.0,67874.0,0.15390697]
["bitfinex-derivatives","BTCF0:USTF0",1730060310463,0.073749,67875.0,67874.0,0.15390697]
["bitfinex-derivatives","BTCF0:USTF0",1730060310967,0.073749,67875.0,67874.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1730060311474,0.073749,67875.0,67874.0,0.13235883]
["bitfinex-derivatives","BTCF0:USTF0",1730060313474,0.06816529,67878.0,67874.0,0.72842764]
["bitfinex-derivatives","BTCF0:USTF0",1730060313674,0.06816529,67878.0,67875.0,0.66981781]
["bitfinex-derivatives","BTCF0:USTF0",1730060313675,0.073748,67876.0,67875.0,0.66981781]
["bitfinex-derivatives","BTCF0:USTF0",1730060314774,0.073748,67876.0,67875.0,0.66981965]
["bitfinex-derivatives","BTCF0:USTF0",1730060315075,0.073748,67876.0,67875.0,0.48418516]
["bitfinex-derivatives","BTCF0:USTF0",1730060315774,0.03684614,67876.0,67875.0,0.48418516]
["bitfinex-derivatives","BTCF0:USTF0",1730060316668,0.03684614,67876.0,67875.0,0.60188162]
["bitfinex-derivatives","BTCF0:USTF0",1730060317169,0.03684614,67876.0,67875.0,0.48418516]
["bitfinex-derivatives","BTCF0:USTF0",1730060317376,0.03684614,67876.0,67875.0,0.6018681]
["bitfinex-derivatives","BTCF0:USTF0",1730060317578,0.03684614,67876.0,67875.0,0.48418516]
["bitfinex-derivatives","BTCF0:USTF0",1730060317768,0.03684614,67876.0,67875.0,0.60186886]
["bitfinex-derivatives","BTCF0:USTF0",1730060318473,0.03684614,67876.0,67875.0,0.60185718]
["bitfinex-derivatives","BTCF0:USTF0",1730060319369,0.03684614,67876.0,67875.0,0.63909353]
["bitfinex-derivatives","BTCF0:USTF0",1730060319873,0.03684614,67876.0,67875.0,0.52142151]
["bitfinex-derivatives","BTCF0:USTF0",1730060320470,0.03684614,67876.0,67875.0,0.22866712]
["bitfinex-derivatives","BTCF0:USTF0",1730060320671,0.03684614,67876.0,67875.0,0.11098535]
["bitfinex-derivatives","BTCF0:USTF0",1730060323379,0.03684614,67876.0,67875.0,0.2969357]
["bitfinex-derivatives","BTCF0:USTF0",1730060323585,0.03684614,67876.0,67875.0,0.22338434]
["bitfinex-derivatives","BTCF0:USTF0",1730060325974,0.03684614,67876.0,67875.0,0.18614799]
["bitfinex-derivatives","BTCF0:USTF0",1730060326571,0.03684614,67876.0,67875.0,0.25973207]
["bitfinex-derivatives","BTCF0:USTF0",1730060328569,0.09271706,67878.0,67875.0,0.66981581]
["bitfinex-derivatives","BTCF0:USTF0",1730060328771,0.11098335,67877.0,67876.0,0.80227941]
["bitfinex-derivatives","BTCF0:USTF0",1730060330079,0.073747,67877.0,67876.0,0.80227941]
["bitfinex-derivatives","BTCF0:USTF0",1730060330268,0.073747,67877.0,67876.0,0.87675211]
["bitfinex-derivatives","BTCF0:USTF0",1730060330885,0.073747,67877.0,67876.0,0.74428651]
["bitfinex-derivatives","BTCF0:USTF0",1730060331385,0.073747,67877.0,67876.0,0.87675211]
["bitfinex-derivatives","BTCF0:USTF0",1730060331568,0.073747,67877.0,67876.0,0.74428651]
["bitfinex-derivatives","BTCF0:USTF0",1730060333284,0.073747,67877.0,67876.0,0.66981381]
["bitfinex-derivatives","BTCF0:USTF0",1730060333483,0.02946699,67877.0,67876.0,0.66979292]
["bitfinex-derivatives","BTCF0:USTF0",1730060333685,0.09036,67878.0,67876.0,0.66979292]
["bitfinex-derivatives","BTCF0:USTF0",1730060333878,0.164106,67878.0,67877.0,0.66979292]
["bitfinex-derivatives","BTCF0:USTF0",1730060334386,0.164106,67878.0,67877.0,1.03059292]
["bitfinex-derivatives","BTCF0:USTF0",1730060335384,0.164106,67878.0,67877.0,1.17755773]
["bitfinex-derivatives","BTCF0:USTF0",1730060335581,0.164106,67878.0,67877.0,0.58151181]
["bitfinex-derivatives","BTCF0:USTF0",1730060335881,0.164106,67878.0,67877.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1730060337371,0.164106,67878.0,67877.0,0.50819614]
["bitfinex-derivatives","BTCF0:USTF0",1730060338587,0.164106,67878.0,67877.0,0.54694444]
["bitfinex-derivatives","BTCF0:USTF0",1730060340688,0.164106,67878.0,67877.0,0.14747893]
["bitfinex-derivatives","BTCF0:USTF0",1730060341189,0.164106,67878.0,67877.0,0.25987994]
["bitfinex-derivatives","BTCF0:USTF0",1730060341402,0.164106,67878.0,67877.0,0.18613294]
["bitfinex-derivatives","BTCF0:USTF0",1730060341578,0.073747,67877.0,67876.0,0.14747993]
["bitfinex-derivatives","BTCF0:USTF0",1730060341778,0.073747,67877.0,67876.0,0.25988243]
["bitfinex-derivatives","BTCF0:USTF0",1730060342187,0.073747,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730060342592,0.073747,67877.0,67876.0,0.25988163]
["bitfinex-derivatives","BTCF0:USTF0",1730060342889,0.073747,67877.0,67876.0,0.66981394]
["bitfinex-derivatives","BTCF0:USTF0",1730060343886,0.46566,67888.0,67876.0,0.59606594]
["bitfinex-derivatives","BTCF0:USTF0",1730060344189,0.073735,67889.0,67887.0,0.1482087]
["bitfinex-derivatives","BTCF0:USTF0",1730060344387,0.073728,67895.0,67890.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730060344388,0.073733,67891.0,67890.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730060344687,0.073728,67895.0,67894.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730060344894,0.00076,67904.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730060345191,0.073718,67904.0,67903.0,0.434519]
["bitfinex-derivatives","BTCF0:USTF0",1730060348088,0.073718,67904.0,67903.0,0.45751069]
["bitfinex-derivatives","BTCF0:USTF0",1730060348902,0.073718,67904.0,67903.0,0.09671069]
["bitfinex-derivatives","BTCF0:USTF0",1730060349393,0.073718,67904.0,67903.0,0.45751069]
["bitfinex-derivatives","BTCF0:USTF0",1730060351795,0.073726,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060352096,0.11096235,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060352682,0.073733,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060353082,0.073733,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730060353698,0.073735,67888.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060353889,0.03723635,67887.0,67885.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730060354090,0.073737,67886.0,67885.0,0.09713849]
["bitfinex-derivatives","BTCF0:USTF0",1730060358290,0.01,76400.0,67885.0,0.50751317]
["bitfinex-derivatives","BTCF0:USTF0",1730060358491,0.073734,67889.0,67888.0,0.10279783]
["bitfinex-derivatives","BTCF0:USTF0",1730060358693,0.073734,67889.0,67888.0,0.51317173]
["bitfinex-derivatives","BTCF0:USTF0",1730060359195,0.03723635,67891.0,67888.0,0.51317257]
["bitfinex-derivatives","BTCF0:USTF0",1730060359394,0.03723635,67891.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730060359395,0.073733,67890.0,67889.0,0.24917648]
["bitfinex-derivatives","BTCF0:USTF0",1730060360691,0.07173761,67890.0,67889.0,0.24917648]
["bitfinex-derivatives","BTCF0:USTF0",1730060361592,0.07173761,67890.0,67889.0,0.5131949]
["bitfinex-derivatives","BTCF0:USTF0",1730060361886,0.10693761,67890.0,67889.0,0.5131949]
["bitfinex-derivatives","BTCF0:USTF0",1730060362092,0.10693761,67890.0,67889.0,0.4103721]
["bitfinex-derivatives","BTCF0:USTF0",1730060362998,0.0701,67890.0,67889.0,0.41036913]
["bitfinex-derivatives","BTCF0:USTF0",1730060363299,0.143833,67890.0,67889.0,0.41036913]
["bitfinex-derivatives","BTCF0:USTF0",1730060364594,0.143833,67890.0,67889.0,0.39556913]
["bitfinex-derivatives","BTCF0:USTF0",1730060365395,0.143833,67890.0,67889.0,0.24917311]
["bitfinex-derivatives","BTCF0:USTF0",1730060368206,0.143833,67890.0,67889.0,0.32290711]
["bitfinex-derivatives","BTCF0:USTF0",1730060369301,0.143833,67890.0,67889.0,0.42576939]
["bitfinex-derivatives","BTCF0:USTF0",1730060370798,0.143833,67890.0,67889.0,0.32290711]
["bitfinex-derivatives","BTCF0:USTF0",1730060372612,0.143833,67890.0,67889.0,0.48410308]
["bitfinex-derivatives","BTCF0:USTF0",1730060373302,0.143833,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730060376508,0.073734,67889.0,67888.0,0.0229969]
["bitfinex-derivatives","BTCF0:USTF0",1730060376816,0.073734,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730060378409,0.11097035,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730060380114,0.11097035,67889.0,67886.0,0.38371978]
["bitfinex-derivatives","BTCF0:USTF0",1730060380316,0.02946108,67887.0,67886.0,0.45745578]
["bitfinex-derivatives","BTCF0:USTF0",1730060380614,0.03723635,67889.0,67886.0,0.86782897]
["bitfinex-derivatives","BTCF0:USTF0",1730060380615,0.0744727,67889.0,67886.0,0.86782897]
["bitfinex-derivatives","BTCF0:USTF0",1730060380819,0.03723635,67886.0,67883.0,0.11739905]
["bitfinex-derivatives","BTCF0:USTF0",1730060381118,0.073743,67881.0,67880.0,0.10306816]
["bitfinex-derivatives","BTCF0:USTF0",1730060381419,0.11097935,67881.0,67880.0,0.24919247]
["bitfinex-derivatives","BTCF0:USTF0",1730060382522,0.11097935,67881.0,67880.0,0.24920551]
["bitfinex-derivatives","BTCF0:USTF0",1730060384312,0.11097935,67881.0,67880.0,0.61000551]
["bitfinex-derivatives","BTCF0:USTF0",1730060385316,0.11097935,67881.0,67880.0,0.24920551]
["bitfinex-derivatives","BTCF0:USTF0",1730060387423,0.11097935,67881.0,67880.0,0.32295201]
["bitfinex-derivatives","BTCF0:USTF0",1730060387613,0.073743,67881.0,67880.0,0.36018836]
["bitfinex-derivatives","BTCF0:USTF0",1730060388420,0.03723635,67883.0,67880.0,0.36018836]
["bitfinex-derivatives","BTCF0:USTF0",1730060388621,0.11097735,67882.0,67881.0,0.32295001]
["bitfinex-derivatives","BTCF0:USTF0",1730060389616,0.11097735,67882.0,67881.0,0.32293254]
["bitfinex-derivatives","BTCF0:USTF0",1730060389814,0.11097735,67882.0,67881.0,0.42604158]
["bitfinex-derivatives","BTCF0:USTF0",1730060390014,0.11097735,67882.0,67881.0,0.32293254]
["bitfinex-derivatives","BTCF0:USTF0",1730060390213,0.11097735,67882.0,67881.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730060391314,0.11097735,67882.0,67881.0,0.21054428]
["bitfinex-derivatives","BTCF0:USTF0",1730060391512,0.11097735,67882.0,67881.0,0.32293801]
["bitfinex-derivatives","BTCF0:USTF0",1730060392324,0.11097735,67882.0,67881.0,0.32293402]
["bitfinex-derivatives","BTCF0:USTF0",1730060393223,0.11097735,67882.0,67881.0,0.587142]
["bitfinex-derivatives","BTCF0:USTF0",1730060393424,0.11097735,67882.0,67881.0,0.42593474]
["bitfinex-derivatives","BTCF0:USTF0",1730060393624,0.11097735,67882.0,67881.0,0.58714385]
["bitfinex-derivatives","BTCF0:USTF0",1730060394510,0.11097735,67882.0,67881.0,0.48414313]
["bitfinex-derivatives","BTCF0:USTF0",1730060395027,0.11097735,67882.0,67881.0,0.32293402]
["bitfinex-derivatives","BTCF0:USTF0",1730060395524,0.11097735,67882.0,67881.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730060397818,0.11097735,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060398616,0.03723635,67882.0,67879.0,0.15512332]
["bitfinex-derivatives","BTCF0:USTF0",1730060398817,0.073744,67880.0,67879.0,0.15512332]
["bitfinex-derivatives","BTCF0:USTF0",1730060399020,0.073744,67880.0,67879.0,0.51592332]
["bitfinex-derivatives","BTCF0:USTF0",1730060399820,0.073744,67880.0,67879.0,0.15512332]
["bitfinex-derivatives","BTCF0:USTF0",1730060400218,0.073744,67880.0,67879.0,0.51592332]
["bitfinex-derivatives","BTCF0:USTF0",1730060400621,0.073744,67880.0,67879.0,0.47178035]
["bitfinex-derivatives","BTCF0:USTF0",1730060403328,0.073744,67880.0,67879.0,0.15511841]
["bitfinex-derivatives","BTCF0:USTF0",1730060403528,0.09164,67887.0,67879.0,0.99988462]
["bitfinex-derivatives","BTCF0:USTF0",1730060403730,0.165376,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060403925,0.165376,67887.0,67886.0,0.60998528]
["bitfinex-derivatives","BTCF0:USTF0",1730060404120,0.073736,67887.0,67886.0,0.47318889]
["bitfinex-derivatives","BTCF0:USTF0",1730060404326,0.165376,67890.0,67889.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730060404526,0.165376,67890.0,67889.0,0.32291728]
["bitfinex-derivatives","BTCF0:USTF0",1730060404820,0.165376,67890.0,67889.0,0.42592063]
["bitfinex-derivatives","BTCF0:USTF0",1730060405017,0.20261235,67890.0,67889.0,0.51338502]
["bitfinex-derivatives","BTCF0:USTF0",1730060405222,0.20261235,67890.0,67889.0,0.35218863]
["bitfinex-derivatives","BTCF0:USTF0",1730060405424,0.20261235,67890.0,67889.0,0.24917535]
["bitfinex-derivatives","BTCF0:USTF0",1730060405617,0.16571658,67890.0,67889.0,0.24917535]
["bitfinex-derivatives","BTCF0:USTF0",1730060406123,0.16571658,67890.0,67889.0,0.3521787]
["bitfinex-derivatives","BTCF0:USTF0",1730060406522,0.16571658,67890.0,67889.0,0.24917535]
["bitfinex-derivatives","BTCF0:USTF0",1730060406731,0.16571658,67890.0,67889.0,0.23437535]
["bitfinex-derivatives","BTCF0:USTF0",1730060407328,0.11097235,67890.0,67889.0,0.10300335]
["bitfinex-derivatives","BTCF0:USTF0",1730060408333,0.11097235,67890.0,67889.0,0.12600932]
["bitfinex-derivatives","BTCF0:USTF0",1730060408918,0.11097235,67890.0,67889.0,0.02300597]
["bitfinex-derivatives","BTCF0:USTF0",1730060409232,0.073735,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730060410028,0.11097135,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730060410228,0.11097135,67888.0,67887.0,0.09732098]
["bitfinex-derivatives","BTCF0:USTF0",1730060418235,0.11097135,67888.0,67887.0,0.02358498]
["bitfinex-derivatives","BTCF0:USTF0",1730060418426,0.03723635,67888.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060418736,0.073736,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060419534,0.03723635,67888.0,67886.0,0.60997551]
["bitfinex-derivatives","BTCF0:USTF0",1730060419734,0.11097135,67888.0,67887.0,0.24917551]
["bitfinex-derivatives","BTCF0:USTF0",1730060420032,0.11097135,67888.0,67887.0,0.60997551]
["bitfinex-derivatives","BTCF0:USTF0",1730060422133,0.11097135,67888.0,67887.0,0.77117308]
["bitfinex-derivatives","BTCF0:USTF0",1730060422840,0.11097135,67888.0,67887.0,0.87420869]
["bitfinex-derivatives","BTCF0:USTF0",1730060423340,0.11097135,67888.0,67887.0,0.77117498]
["bitfinex-derivatives","BTCF0:USTF0",1730060423543,0.0666964,67888.0,67887.0,0.77117498]
["bitfinex-derivatives","BTCF0:USTF0",1730060425130,0.0666964,67888.0,67887.0,0.91938368]
["bitfinex-derivatives","BTCF0:USTF0",1730060425337,0.073726,67897.0,67896.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730060425632,0.073726,67897.0,67896.0,0.74346464]
["bitfinex-derivatives","BTCF0:USTF0",1730060425839,0.073726,67897.0,67896.0,0.4942977]
["bitfinex-derivatives","BTCF0:USTF0",1730060426040,0.073726,67897.0,67896.0,0.405025]
["bitfinex-derivatives","BTCF0:USTF0",1730060426240,0.073726,67897.0,67896.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1730060427035,0.073728,67894.0,67893.0,0.1482017]
["bitfinex-derivatives","BTCF0:USTF0",1730060429130,0.073728,67894.0,67893.0,0.5090017]
["bitfinex-derivatives","BTCF0:USTF0",1730060429333,0.073728,67894.0,67893.0,0.53259328]
["bitfinex-derivatives","BTCF0:USTF0",1730060432939,0.073728,67894.0,67893.0,0.49535693]
["bitfinex-derivatives","BTCF0:USTF0",1730060433242,0.073728,67894.0,67893.0,0.48595693]
["bitfinex-derivatives","BTCF0:USTF0",1730060433444,0.073728,67894.0,67893.0,0.52319328]
["bitfinex-derivatives","BTCF0:USTF0",1730060433837,0.073728,67894.0,67893.0,0.77233522]
["bitfinex-derivatives","BTCF0:USTF0",1730060435542,0.1644,67902.0,67896.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730060435543,0.073725,67897.0,67896.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730060435845,0.073725,67897.0,67896.0,0.26056504]
["bitfinex-derivatives","BTCF0:USTF0",1730060437045,0.073725,67897.0,67896.0,0.26056483]
["bitfinex-derivatives","BTCF0:USTF0",1730060437535,0.0707,67908.0,67901.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730060437742,0.073717,67905.0,67904.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730060437951,0.073717,67905.0,67904.0,0.17708513]
["bitfinex-derivatives","BTCF0:USTF0",1730060438536,0.073713,67909.0,67908.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730060438747,0.073713,67909.0,67908.0,0.54688113]
["bitfinex-derivatives","BTCF0:USTF0",1730060440443,0.07043635,67914.0,67908.0,0.54764183]
["bitfinex-derivatives","BTCF0:USTF0",1730060440748,0.073709,67912.0,67911.0,0.1481807]
["bitfinex-derivatives","BTCF0:USTF0",1730060440945,0.073709,67912.0,67911.0,0.26053313]
["bitfinex-derivatives","BTCF0:USTF0",1730060441246,0.073709,67912.0,67911.0,0.1481807]
["bitfinex-derivatives","BTCF0:USTF0",1730060442050,0.073709,67912.0,67911.0,0.5089807]
["bitfinex-derivatives","BTCF0:USTF0",1730060442349,0.073709,67912.0,67911.0,0.62133033]
["bitfinex-derivatives","BTCF0:USTF0",1730060445144,0.073709,67912.0,67911.0,0.70934018]
["bitfinex-derivatives","BTCF0:USTF0",1730060445542,0.073709,67912.0,67911.0,0.62133033]
["bitfinex-derivatives","BTCF0:USTF0",1730060446650,0.073709,67912.0,67911.0,0.54685763]
["bitfinex-derivatives","BTCF0:USTF0",1730060448051,0.073709,67912.0,67911.0,0.54655763]
["bitfinex-derivatives","BTCF0:USTF0",1730060448344,0.073709,67912.0,67911.0,0.53175763]
["bitfinex-derivatives","BTCF0:USTF0",1730060448742,0.073709,67912.0,67911.0,0.51725763]
["bitfinex-derivatives","BTCF0:USTF0",1730060449050,0.073709,67912.0,67911.0,0.404908]
["bitfinex-derivatives","BTCF0:USTF0",1730060449236,0.073709,67912.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060449640,0.073709,67912.0,67911.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1730060449852,0.073709,67912.0,67911.0,0.419708]
["bitfinex-derivatives","BTCF0:USTF0",1730060451245,0.0282417,67918.0,67911.0,0.419708]
["bitfinex-derivatives","BTCF0:USTF0",1730060451446,0.0282417,67918.0,67914.0,0.1481787]
["bitfinex-derivatives","BTCF0:USTF0",1730060451447,0.073706,67915.0,67914.0,0.1481787]
["bitfinex-derivatives","BTCF0:USTF0",1730060452249,0.09036,67920.0,67914.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060452460,0.073703,67918.0,67917.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1730060455959,0.03682215,67918.0,67917.0,0.20679617]
["bitfinex-derivatives","BTCF0:USTF0",1730060456853,0.08495485,67923.0,67917.0,0.16955982]
["bitfinex-derivatives","BTCF0:USTF0",1730060457157,0.03723635,67920.0,67917.0,0.19264447]
["bitfinex-derivatives","BTCF0:USTF0",1730060457747,0.073703,67918.0,67917.0,0.19264447]
["bitfinex-derivatives","BTCF0:USTF0",1730060461563,0.073703,67918.0,67917.0,0.134024]
["bitfinex-derivatives","BTCF0:USTF0",1730060467964,0.073697,67924.0,67923.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060468267,0.073697,67924.0,67923.0,0.1481687]
["bitfinex-derivatives","BTCF0:USTF0",1730060469163,0.073697,67924.0,67923.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060469364,0.073697,67924.0,67923.0,0.1481697]
["bitfinex-derivatives","BTCF0:USTF0",1730060470260,0.09036,67930.0,67923.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060470465,0.073693,67927.0,67926.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730060471655,0.03723635,67928.0,67923.0,0.22144429]
["bitfinex-derivatives","BTCF0:USTF0",1730060471871,0.11092735,67928.0,67927.0,0.05870833]
["bitfinex-derivatives","BTCF0:USTF0",1730060473063,0.11092735,67928.0,67923.0,0.22144429]
["bitfinex-derivatives","BTCF0:USTF0",1730060473064,0.073696,67924.0,67923.0,0.22144429]
["bitfinex-derivatives","BTCF0:USTF0",1730060473263,0.073696,67924.0,67923.0,0.33377457]
["bitfinex-derivatives","BTCF0:USTF0",1730060473771,0.073696,67924.0,67923.0,0.26049889]
["bitfinex-derivatives","BTCF0:USTF0",1730060473969,0.073696,67924.0,67923.0,0.3338815]
["bitfinex-derivatives","BTCF0:USTF0",1730060474367,0.073696,67924.0,67923.0,0.33388135]
["bitfinex-derivatives","BTCF0:USTF0",1730060474568,0.03723635,67928.0,67923.0,0.26018535]
["bitfinex-derivatives","BTCF0:USTF0",1730060474766,0.03723635,67928.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060474767,0.073694,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730060475766,0.073694,67927.0,67926.0,0.11093035]
["bitfinex-derivatives","BTCF0:USTF0",1730060475965,0.073694,67927.0,67926.0,0.1481667]
["bitfinex-derivatives","BTCF0:USTF0",1730060479068,0.073694,67927.0,67926.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060480675,0.073694,67927.0,67926.0,0.03723635]
["bitfinex-derivatives","BTCF0:USTF0",1730060482869,0.073694,67927.0,67926.0,0.06012822]
["bitfinex-derivatives","BTCF0:USTF0",1730060486171,0.073694,67927.0,67926.0,0.02289187]
["bitfinex-derivatives","BTCF0:USTF0",1730060486371,0.03723635,67928.0,67924.0,0.09593819]
["bitfinex-derivatives","BTCF0:USTF0",1730060486579,0.073695,67925.0,67924.0,0.05870184]
["bitfinex-derivatives","BTCF0:USTF0",1730060487275,0.0744727,67928.0,67923.0,0.53231519]
["bitfinex-derivatives","BTCF0:USTF0",1730060487472,0.073696,67924.0,67923.0,0.53043519]
["bitfinex-derivatives","BTCF0:USTF0",1730060489264,0.073696,67924.0,67923.0,0.55382506]
["bitfinex-derivatives","BTCF0:USTF0",1730060490670,0.073696,67924.0,67923.0,0.49512322]
["bitfinex-derivatives","BTCF0:USTF0",1730060491979,0.073696,67924.0,67923.0,0.13432322]
["bitfinex-derivatives","BTCF0:USTF0",1730060492180,0.073696,67924.0,67923.0,0.49512322]
["bitfinex-derivatives","BTCF0:USTF0",1730060492873,0.073694,67927.0,67926.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730060493068,0.073694,67927.0,67926.0,0.11092935]
["bitfinex-derivatives","BTCF0:USTF0",1730060493676,0.073694,67927.0,67926.0,0.03723635]
["bitfinex-derivatives","BTCF0:USTF0",1730060495380,0.073694,67927.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060495581,0.073695,67925.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060496482,0.073696,67924.0,67923.0,0.38602987]
["bitfinex-derivatives","BTCF0:USTF0",1730060496693,0.11093235,67924.0,67923.0,0.38418987]
["bitfinex-derivatives","BTCF0:USTF0",1730060499676,0.1481687,67924.0,67923.0,0.38418987]
["bitfinex-derivatives","BTCF0:USTF0",1730060500177,0.20103783,67924.0,67923.0,0.38418987]
["bitfinex-derivatives","BTCF0:USTF0",1730060500381,0.16380148,67924.0,67923.0,0.38418987]
["bitfinex-derivatives","BTCF0:USTF0",1730060500981,0.11093235,67924.0,67923.0,0.49652249]
["bitfinex-derivatives","BTCF0:USTF0",1730060501374,0.11093235,67924.0,67923.0,0.13572249]
["bitfinex-derivatives","BTCF0:USTF0",1730060501784,0.11093235,67924.0,67923.0,0.11233262]
["bitfinex-derivatives","BTCF0:USTF0",1730060502784,0.1481687,67924.0,67923.0,0.11233262]
["bitfinex-derivatives","BTCF0:USTF0",1730060503675,0.0744727,67924.0,67923.0,0.11233262]
["bitfinex-derivatives","BTCF0:USTF0",1730060503880,0.1481687,67924.0,67923.0,0.11233262]
["bitfinex-derivatives","BTCF0:USTF0",1730060505177,0.073696,67924.0,67923.0,0.18602962]
["bitfinex-derivatives","BTCF0:USTF0",1730060505489,0.073696,67924.0,67923.0,0.26050232]
["bitfinex-derivatives","BTCF0:USTF0",1730060506501,0.073689,67930.0,67926.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730060506792,0.3608,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730060506983,0.434488,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730060507290,0.3608,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730060508091,0.3608,67931.0,67930.0,0.1860141]
["bitfinex-derivatives","BTCF0:USTF0",1730060508287,0.434488,67931.0,67930.0,0.1860141]
["bitfinex-derivatives","BTCF0:USTF0",1730060508587,0.434488,67931.0,67930.0,0.1123251]
["bitfinex-derivatives","BTCF0:USTF0",1730060508988,0.434488,67931.0,67930.0,0.1860141]
["bitfinex-derivatives","BTCF0:USTF0",1730060509683,0.434488,67931.0,67930.0,0.1123251]
["bitfinex-derivatives","BTCF0:USTF0",1730060511896,0.073688,67931.0,67930.0,0.1123251]
["bitfinex-derivatives","BTCF0:USTF0",1730060512095,0.073688,67931.0,67930.0,0.13523856]
["bitfinex-derivatives","BTCF0:USTF0",1730060513287,0.073688,67931.0,67930.0,0.13523627]
["bitfinex-derivatives","BTCF0:USTF0",1730060516298,0.073688,67931.0,67930.0,0.02291346]
["bitfinex-derivatives","BTCF0:USTF0",1730060516489,0.073689,67930.0,67929.0,0.1481627]
["bitfinex-derivatives","BTCF0:USTF0",1730060516689,0.073691,67929.0,67927.0,0.112292]
["bitfinex-derivatives","BTCF0:USTF0",1730060517097,0.073691,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730060521806,0.03723635,67933.0,67929.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730060522008,0.073689,67930.0,67929.0,0.1481617]
["bitfinex-derivatives","BTCF0:USTF0",1730060522705,0.073689,67930.0,67929.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060523108,0.03723635,67933.0,67929.0,0.32351147]
["bitfinex-derivatives","BTCF0:USTF0",1730060523308,0.03723635,67933.0,67930.0,0.24903877]
["bitfinex-derivatives","BTCF0:USTF0",1730060523504,0.03723635,67933.0,67931.0,0.24903877]
["bitfinex-derivatives","BTCF0:USTF0",1730060523705,0.11092235,67933.0,67932.0,0.11232281]
["bitfinex-derivatives","BTCF0:USTF0",1730060523910,0.11092235,67933.0,67932.0,0.24903877]
["bitfinex-derivatives","BTCF0:USTF0",1730060527514,0.073686,67933.0,67932.0,0.24903877]
["bitfinex-derivatives","BTCF0:USTF0",1730060527714,0.11092235,67933.0,67932.0,0.24903877]
["bitfinex-derivatives","BTCF0:USTF0",1730060528713,0.11092235,67933.0,67932.0,0.11232281]
["bitfinex-derivatives","BTCF0:USTF0",1730060528714,0.1481587,67933.0,67932.0,0.11232281]
["bitfinex-derivatives","BTCF0:USTF0",1730060529016,0.5897587,67933.0,67932.0,0.09762281]
["bitfinex-derivatives","BTCF0:USTF0",1730060529617,0.55252235,67933.0,67932.0,0.09762281]
["bitfinex-derivatives","BTCF0:USTF0",1730060529823,0.5897587,67933.0,67932.0,0.09762281]
["bitfinex-derivatives","BTCF0:USTF0",1730060530508,0.6800787,67933.0,67932.0,0.09762281]
["bitfinex-derivatives","BTCF0:USTF0",1730060531511,0.6800787,67933.0,67930.0,0.08806658]
["bitfinex-derivatives","BTCF0:USTF0",1730060531512,0.073688,67931.0,67930.0,0.08806658]
["bitfinex-derivatives","BTCF0:USTF0",1730060532417,0.0744727,67932.0,67923.0,0.02278631]
["bitfinex-derivatives","BTCF0:USTF0",1730060532620,0.03723635,67924.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730060532914,0.073696,67924.0,67923.0,0.13672708]
["bitfinex-derivatives","BTCF0:USTF0",1730060533120,0.073695,67925.0,67923.0,0.13672708]
["bitfinex-derivatives","BTCF0:USTF0",1730060533313,0.073695,67925.0,67924.0,0.13672708]
["bitfinex-derivatives","BTCF0:USTF0",1730060533819,0.073695,67925.0,67922.0,0.1481707]
["bitfinex-derivatives","BTCF0:USTF0",1730060534024,0.073695,67925.0,67923.0,0.13672683]
["bitfinex-derivatives","BTCF0:USTF0",1730060534319,0.073695,67925.0,67924.0,0.13672683]
["bitfinex-derivatives","BTCF0:USTF0",1730060534720,0.053695,67925.0,67924.0,0.13672683]
["bitfinex-derivatives","BTCF0:USTF0",1730060535725,0.36164,67930.0,67924.0,0.13672683]
["bitfinex-derivatives","BTCF0:USTF0",1730060535921,0.073689,67930.0,67929.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060536114,0.073689,67930.0,67929.0,0.13672683]
["bitfinex-derivatives","BTCF0:USTF0",1730060537626,0.03723635,67932.0,67929.0,0.13672683]
["bitfinex-derivatives","BTCF0:USTF0",1730060537828,0.073688,67931.0,67930.0,0.13672683]
["bitfinex-derivatives","BTCF0:USTF0",1730060538126,0.073688,67931.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730060541332,0.07369,67930.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730060541629,0.07369,67930.0,67928.0,0.09628506]
["bitfinex-derivatives","BTCF0:USTF0",1730060542222,0.03723635,67932.0,67926.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060542532,0.073694,67926.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060542730,0.11093035,67926.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060544635,0.11093035,67926.0,67923.0,0.02341713]
["bitfinex-derivatives","BTCF0:USTF0",1730060544636,0.073696,67924.0,67923.0,0.02341713]
["bitfinex-derivatives","BTCF0:USTF0",1730060544833,0.11093235,67924.0,67921.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730060546222,0.073697,67923.0,67922.0,0.24906032]
["bitfinex-derivatives","BTCF0:USTF0",1730060547720,0.073697,67923.0,67922.0,0.51291008]
["bitfinex-derivatives","BTCF0:USTF0",1730060547927,0.073697,67923.0,67922.0,0.41018186]
["bitfinex-derivatives","BTCF0:USTF0",1730060548331,0.073697,67923.0,67922.0,0.51302978]
["bitfinex-derivatives","BTCF0:USTF0",1730060548623,0.11093335,67923.0,67922.0,0.24906032]
["bitfinex-derivatives","BTCF0:USTF0",1730060548830,0.11093335,67923.0,67922.0,0.11233253]
["bitfinex-derivatives","BTCF0:USTF0",1730060549017,0.20125335,67923.0,67922.0,0.24906578]
["bitfinex-derivatives","BTCF0:USTF0",1730060549418,0.20125335,67923.0,67922.0,0.11233253]
["bitfinex-derivatives","BTCF0:USTF0",1730060549626,0.6801697,67923.0,67922.0,0.11233253]
["bitfinex-derivatives","BTCF0:USTF0",1730060549829,0.68043335,67923.0,67922.0,0.11233253]
["bitfinex-derivatives","BTCF0:USTF0",1730060550124,0.7176697,67923.0,67922.0,0.20051719]
["bitfinex-derivatives","BTCF0:USTF0",1730060550330,0.7176697,67923.0,67922.0,0.11233253]
["bitfinex-derivatives","BTCF0:USTF0",1730060550522,0.68043335,67923.0,67922.0,0.09393253]
["bitfinex-derivatives","BTCF0:USTF0",1730060550729,0.03723635,67922.0,67919.0,0.08818466]
["bitfinex-derivatives","BTCF0:USTF0",1730060550923,0.03723635,67922.0,67912.0,0.00220876]
["bitfinex-derivatives","BTCF0:USTF0",1730060550924,0.073702,67918.0,67917.0,0.08818466]
["bitfinex-derivatives","BTCF0:USTF0",1730060551124,0.073708,67913.0,67912.0,0.00220876]
["bitfinex-derivatives","BTCF0:USTF0",1730060551329,0.20126435,67913.0,67912.0,0.13896034]
["bitfinex-derivatives","BTCF0:USTF0",1730060552428,0.20126435,67913.0,67912.0,0.00220876]
["bitfinex-derivatives","BTCF0:USTF0",1730060554235,0.073711,67910.0,67907.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730060554425,0.03723635,67908.0,67907.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730060555233,0.073714,67907.0,67906.0,0.470415]
["bitfinex-derivatives","BTCF0:USTF0",1730060560632,0.11095035,67907.0,67906.0,0.470415]
["bitfinex-derivatives","BTCF0:USTF0",1730060561235,0.01539401,67908.0,67906.0,0.60717304]
["bitfinex-derivatives","BTCF0:USTF0",1730060561434,0.03723635,67907.0,67906.0,0.470415]
["bitfinex-derivatives","BTCF0:USTF0",1730060561643,0.03723635,67907.0,67906.0,0.60717304]
["bitfinex-derivatives","BTCF0:USTF0",1730060561838,0.03723635,67907.0,67906.0,0.24637304]
["bitfinex-derivatives","BTCF0:USTF0",1730060562834,0.11095035,67907.0,67906.0,0.24637304]
["bitfinex-derivatives","BTCF0:USTF0",1730060565339,0.11095035,67907.0,67906.0,0.24637362]
["bitfinex-derivatives","BTCF0:USTF0",1730060565535,0.11095035,67907.0,67906.0,0.3587315]
["bitfinex-derivatives","BTCF0:USTF0",1730060568345,0.11095035,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730060568540,0.073718,67904.0,67903.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730060568849,0.03723635,67905.0,67902.0,0.434519]
["bitfinex-derivatives","BTCF0:USTF0",1730060569149,0.073719,67903.0,67902.0,0.434519]
["bitfinex-derivatives","BTCF0:USTF0",1730060570746,0.11095535,67903.0,67902.0,0.434519]
["bitfinex-derivatives","BTCF0:USTF0",1730060571450,0.073719,67903.0,67902.0,0.434519]
["bitfinex-derivatives","BTCF0:USTF0",1730060572152,0.073719,67903.0,67902.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730060576352,0.03723635,67906.0,67902.0,0.66955893]
["bitfinex-derivatives","BTCF0:USTF0",1730060576544,0.11095135,67906.0,67905.0,0.19126067]
["bitfinex-derivatives","BTCF0:USTF0",1730060576746,0.11095135,67906.0,67905.0,0.48399458]
["bitfinex-derivatives","BTCF0:USTF0",1730060577347,0.11095135,67906.0,67905.0,0.60153925]
["bitfinex-derivatives","BTCF0:USTF0",1730060578344,0.11095135,67906.0,67905.0,0.48399458]
["bitfinex-derivatives","BTCF0:USTF0",1730060580048,0.11095135,67906.0,67905.0,0.6695554]
["bitfinex-derivatives","BTCF0:USTF0",1730060580545,0.11095135,67906.0,67905.0,0.5958394]
["bitfinex-derivatives","BTCF0:USTF0",1730060580757,0.11095135,67906.0,67905.0,0.41027858]
["bitfinex-derivatives","BTCF0:USTF0",1730060580956,0.11095135,67906.0,67905.0,0.52801469]
["bitfinex-derivatives","BTCF0:USTF0",1730060581253,0.10392104,67906.0,67905.0,0.52801469]
["bitfinex-derivatives","BTCF0:USTF0",1730060581447,0.10392104,67906.0,67905.0,0.5280198]
["bitfinex-derivatives","BTCF0:USTF0",1730060581647,0.10392104,67906.0,67905.0,0.41027858]
["bitfinex-derivatives","BTCF0:USTF0",1730060581648,0.99684104,67906.0,67905.0,0.41027858]
["bitfinex-derivatives","BTCF0:USTF0",1730060581844,1.03424104,67906.0,67905.0,0.41027858]
["bitfinex-derivatives","BTCF0:USTF0",1730060582162,1.03424104,67906.0,67905.0,0.49850303]
["bitfinex-derivatives","BTCF0:USTF0",1730060582453,1.03424104,67906.0,67905.0,0.35214258]
["bitfinex-derivatives","BTCF0:USTF0",1730060582849,1.03424104,67906.0,67905.0,0.35216727]
["bitfinex-derivatives","BTCF0:USTF0",1730060583049,0.98259359,67906.0,67905.0,0.35216727]
["bitfinex-derivatives","BTCF0:USTF0",1730060583349,0.073721,67901.0,67900.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1730060583556,0.11095735,67901.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060585751,0.12755635,67901.0,67897.0,0.0441424]
["bitfinex-derivatives","BTCF0:USTF0",1730060586060,0.073727,67895.0,67894.0,0.0441424]
["bitfinex-derivatives","BTCF0:USTF0",1730060586355,0.073728,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060588564,0.11096435,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060590462,0.073729,67893.0,67892.0,0.00220915]
["bitfinex-derivatives","BTCF0:USTF0",1730060591465,0.3608,67898.0,67892.0,0.00220915]
["bitfinex-derivatives","BTCF0:USTF0",1730060591466,0.3608,67898.0,67895.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730060591671,0.164045,67897.0,67896.0,0.52808506]
["bitfinex-derivatives","BTCF0:USTF0",1730060591855,0.20128135,67897.0,67896.0,0.52808506]
["bitfinex-derivatives","BTCF0:USTF0",1730060592158,0.20128135,67897.0,67896.0,0.7711285]
["bitfinex-derivatives","BTCF0:USTF0",1730060592660,0.11096135,67897.0,67896.0,0.7711285]
["bitfinex-derivatives","BTCF0:USTF0",1730060592859,0.20128135,67897.0,67896.0,0.7711285]
["bitfinex-derivatives","BTCF0:USTF0",1730060593356,0.073725,67897.0,67896.0,0.7711285]
["bitfinex-derivatives","BTCF0:USTF0",1730060593556,0.23549567,68007.0,67896.0,0.80836485]
["bitfinex-derivatives","BTCF0:USTF0",1730060593557,0.12755635,67903.0,67896.0,0.80836485]
["bitfinex-derivatives","BTCF0:USTF0",1730060593755,0.20127535,67903.0,67900.0,0.1765458]
["bitfinex-derivatives","BTCF0:USTF0",1730060593956,0.20127535,67903.0,67901.0,0.24914844]
["bitfinex-derivatives","BTCF0:USTF0",1730060594165,0.20127535,67903.0,67902.0,0.24913533]
["bitfinex-derivatives","BTCF0:USTF0",1730060594569,0.073719,67903.0,67902.0,0.24913533]
["bitfinex-derivatives","BTCF0:USTF0",1730060594756,0.164039,67903.0,67902.0,0.24913533]
["bitfinex-derivatives","BTCF0:USTF0",1730060595878,0.073719,67903.0,67902.0,0.24913533]
["bitfinex-derivatives","BTCF0:USTF0",1730060596059,0.164039,67903.0,67902.0,0.24913533]
["bitfinex-derivatives","BTCF0:USTF0",1730060597266,0.20127535,67903.0,67902.0,0.24913533]
["bitfinex-derivatives","BTCF0:USTF0",1730060597771,0.20127535,67903.0,67902.0,0.35196013]
["bitfinex-derivatives","BTCF0:USTF0",1730060598063,0.20127535,67903.0,67902.0,0.24913533]
["bitfinex-derivatives","BTCF0:USTF0",1730060598264,0.20127535,67903.0,67902.0,0.41030592]
["bitfinex-derivatives","BTCF0:USTF0",1730060598470,0.20127535,67903.0,67902.0,0.18582256]
["bitfinex-derivatives","BTCF0:USTF0",1730060599364,0.20127535,67903.0,67902.0,0.0734562]
["bitfinex-derivatives","BTCF0:USTF0",1730060599573,0.11095635,67902.0,67901.0,0.0734562]
["bitfinex-derivatives","BTCF0:USTF0",1730060599870,0.11095635,67902.0,67901.0,0.11236741]
["bitfinex-derivatives","BTCF0:USTF0",1730060600261,0.11095635,67902.0,67901.0,0.09756741]
["bitfinex-derivatives","BTCF0:USTF0",1730060602772,0.20127635,67902.0,67901.0,0.09756741]
["bitfinex-derivatives","BTCF0:USTF0",1730060606473,0.073723,67899.0,67898.0,0.02293967]
["bitfinex-derivatives","BTCF0:USTF0",1730060606674,0.09066581,67902.0,67897.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730060606973,0.073724,67898.0,67897.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730060609775,0.073724,67898.0,67897.0,0.09812015]
["bitfinex-derivatives","BTCF0:USTF0",1730060612576,0.073724,67898.0,67897.0,0.09092015]
["bitfinex-derivatives","BTCF0:USTF0",1730060613078,0.073724,67898.0,67897.0,0.07252015]
["bitfinex-derivatives","BTCF0:USTF0",1730060613372,0.03901919,67902.0,67897.0,0.35216582]
["bitfinex-derivatives","BTCF0:USTF0",1730060613578,0.073722,67900.0,67899.0,0.08449857]
["bitfinex-derivatives","BTCF0:USTF0",1730060613874,0.073722,67900.0,67899.0,0.38034424]
["bitfinex-derivatives","BTCF0:USTF0",1730060614379,0.073722,67900.0,67899.0,0.20076989]
["bitfinex-derivatives","BTCF0:USTF0",1730060614680,0.073722,67900.0,67899.0,0.13677132]
["bitfinex-derivatives","BTCF0:USTF0",1730060615071,0.03723635,67903.0,67899.0,0.13677132]
["bitfinex-derivatives","BTCF0:USTF0",1730060615072,0.073719,67903.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730060615291,0.073719,67903.0,67902.0,0.45476823]
["bitfinex-derivatives","BTCF0:USTF0",1730060615478,0.073719,67903.0,67902.0,0.59153379]
["bitfinex-derivatives","BTCF0:USTF0",1730060615778,0.073719,67903.0,67902.0,0.66525379]
["bitfinex-derivatives","BTCF0:USTF0",1730060616274,0.073716,67906.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730060616484,0.03723635,67908.0,67904.0,0.24912626]
["bitfinex-derivatives","BTCF0:USTF0",1730060616786,0.073715,67906.0,67905.0,0.24912626]
["bitfinex-derivatives","BTCF0:USTF0",1730060619881,0.073715,67906.0,67905.0,0.23432626]
["bitfinex-derivatives","BTCF0:USTF0",1730060620782,0.073714,67907.0,67905.0,0.13676306]
["bitfinex-derivatives","BTCF0:USTF0",1730060620979,0.073714,67907.0,67906.0,0.13676306]
["bitfinex-derivatives","BTCF0:USTF0",1730060621483,0.03723635,67908.0,67903.0,0.11095435]
["bitfinex-derivatives","BTCF0:USTF0",1730060621484,0.073718,67904.0,67903.0,0.11095435]
["bitfinex-derivatives","BTCF0:USTF0",1730060621677,0.073718,67904.0,67903.0,0.24771742]
["bitfinex-derivatives","BTCF0:USTF0",1730060623374,0.073718,67904.0,67903.0,0.27065547]
["bitfinex-derivatives","BTCF0:USTF0",1730060623573,0.073718,67904.0,67903.0,0.19693747]
["bitfinex-derivatives","BTCF0:USTF0",1730060628480,0.073718,67904.0,67903.0,0.0601744]
["bitfinex-derivatives","BTCF0:USTF0",1730060632169,0.03723635,67908.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730060632170,0.073715,67907.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730060632480,0.09032,67910.0,67906.0,0.03723635]
["bitfinex-derivatives","BTCF0:USTF0",1730060632682,0.164031,67910.0,67909.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060632984,0.164031,67910.0,67909.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1730060633486,0.164031,67910.0,67909.0,0.03723635]
["bitfinex-derivatives","BTCF0:USTF0",1730060634170,0.164031,67910.0,67909.0,0.02243635]
["bitfinex-derivatives","BTCF0:USTF0",1730060634772,0.09032,67910.0,67908.0,0.03723635]
["bitfinex-derivatives","BTCF0:USTF0",1730060634975,0.073712,67909.0,67908.0,0.03723635]
["bitfinex-derivatives","BTCF0:USTF0",1730060635982,0.073712,67909.0,67908.0,0.28634898]
["bitfinex-derivatives","BTCF0:USTF0",1730060638684,0.073712,67909.0,67908.0,0.36006198]
["bitfinex-derivatives","BTCF0:USTF0",1730060640383,0.073712,67909.0,67908.0,0.28634898]
["bitfinex-derivatives","BTCF0:USTF0",1730060640685,0.073706,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730060640987,0.112903,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730060641185,0.112903,67918.0,67917.0,0.32279673]
["bitfinex-derivatives","BTCF0:USTF0",1730060641582,0.0392,67918.0,67917.0,0.32279673]
["bitfinex-derivatives","BTCF0:USTF0",1730060641779,0.0392,67918.0,67917.0,0.18605912]
["bitfinex-derivatives","BTCF0:USTF0",1730060642185,0.0392,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730060642584,0.00220937,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730060643195,0.07590937,67920.0,67919.0,0.27417821]
["bitfinex-derivatives","BTCF0:USTF0",1730060643489,0.07590937,67920.0,67919.0,0.18604254]
["bitfinex-derivatives","BTCF0:USTF0",1730060644185,0.07590937,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730060646381,0.073702,67919.0,67917.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060646581,0.073702,67919.0,67917.0,0.09720337]
["bitfinex-derivatives","BTCF0:USTF0",1730060646782,0.073702,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730060647784,0.00220937,67920.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730060648483,0.073701,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730060648684,0.073702,67918.0,67917.0,0.09720337]
["bitfinex-derivatives","BTCF0:USTF0",1730060648881,0.00220937,67920.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730060649487,0.00220937,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730060649692,0.00220937,67920.0,67919.0,0.1481737]
["bitfinex-derivatives","BTCF0:USTF0",1730060651088,0.00220937,67920.0,67919.0,0.26051102]
["bitfinex-derivatives","BTCF0:USTF0",1730060651395,0.51786655,67923.0,67920.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730060651396,0.59156355,67923.0,67920.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730060651600,0.59072355,67923.0,67922.0,0.07334338]
["bitfinex-derivatives","BTCF0:USTF0",1730060651892,0.59072355,67923.0,67922.0,0.11233732]
["bitfinex-derivatives","BTCF0:USTF0",1730060652400,0.53909174,67923.0,67922.0,0.18603532]
["bitfinex-derivatives","BTCF0:USTF0",1730060652590,0.46539474,67923.0,67922.0,0.18603532]
["bitfinex-derivatives","BTCF0:USTF0",1730060652797,0.46539474,67923.0,67922.0,0.26050802]
["bitfinex-derivatives","BTCF0:USTF0",1730060653002,0.3608,67931.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730060653003,0.07369,67930.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730060653184,0.03723635,67929.0,67928.0,0.13231942]
["bitfinex-derivatives","BTCF0:USTF0",1730060653387,0.03723635,67929.0,67928.0,0.18602023]
["bitfinex-derivatives","BTCF0:USTF0",1730060653592,0.03723635,67929.0,67928.0,0.18602019]
["bitfinex-derivatives","BTCF0:USTF0",1730060654191,0.03723635,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730060655992,0.03723635,67929.0,67928.0,0.18601852]
["bitfinex-derivatives","BTCF0:USTF0",1730060658903,0.11092635,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730060659494,0.073692,67928.0,67925.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730060659694,0.03723635,67925.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060662301,0.03723635,67925.0,67924.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1730060663292,0.03723635,67925.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060663599,0.03723635,67925.0,67924.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1730060664402,0.03723635,67925.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060664608,0.03723635,67925.0,67924.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1730060666698,0.03723635,67926.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730060666891,0.03723635,67926.0,67925.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1730060668204,0.03723635,67926.0,67925.0,0.68353422]
["bitfinex-derivatives","BTCF0:USTF0",1730060668403,0.03723635,67926.0,67925.0,0.546818]
["bitfinex-derivatives","BTCF0:USTF0",1730060668710,0.03723635,67926.0,67925.0,0.68353425]
["bitfinex-derivatives","BTCF0:USTF0",1730060669097,0.03723635,67926.0,67925.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1730060669401,0.03723635,67926.0,67925.0,0.68353426]
["bitfinex-derivatives","BTCF0:USTF0",1730060669606,0.11092935,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730060669911,0.11092935,67927.0,67926.0,0.68353326]
["bitfinex-derivatives","BTCF0:USTF0",1730060670500,0.11092935,67927.0,67926.0,0.32273326]
["bitfinex-derivatives","BTCF0:USTF0",1730060670703,0.11092935,67927.0,67926.0,0.68353326]
["bitfinex-derivatives","BTCF0:USTF0",1730060670911,0.11092935,67927.0,67926.0,0.32273326]
["bitfinex-derivatives","BTCF0:USTF0",1730060671207,0.11092935,67927.0,67926.0,0.68353326]
["bitfinex-derivatives","BTCF0:USTF0",1730060671407,0.11092935,67927.0,67926.0,0.32273326]
["bitfinex-derivatives","BTCF0:USTF0",1730060671603,0.11092935,67927.0,67926.0,0.68353326]
["bitfinex-derivatives","BTCF0:USTF0",1730060672005,0.11092935,67927.0,67926.0,0.32273326]
["bitfinex-derivatives","BTCF0:USTF0",1730060672305,0.11092935,67927.0,67926.0,0.68353326]
["bitfinex-derivatives","BTCF0:USTF0",1730060673706,0.11092935,67927.0,67926.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1730060675001,0.11092935,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730060677314,0.03723635,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730060681718,0.073691,67929.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730060681913,0.11092735,67929.0,67928.0,0.2490448]
["bitfinex-derivatives","BTCF0:USTF0",1730060690227,0.03723635,67929.0,67928.0,0.51298004]
["bitfinex-derivatives","BTCF0:USTF0",1730060690718,0.03723635,67929.0,67928.0,0.3518663]
["bitfinex-derivatives","BTCF0:USTF0",1730060690921,0.11092735,67929.0,67928.0,0.2490448]
["bitfinex-derivatives","BTCF0:USTF0",1730060693419,0.11092735,67929.0,67928.0,0.24905257]
["bitfinex-derivatives","BTCF0:USTF0",1730060693819,0.20120735,67929.0,67928.0,0.24905257]
["bitfinex-derivatives","BTCF0:USTF0",1730060694824,0.11092735,67929.0,67928.0,0.24905257]
["bitfinex-derivatives","BTCF0:USTF0",1730060695121,0.20120735,67929.0,67928.0,0.24905257]
["bitfinex-derivatives","BTCF0:USTF0",1730060696323,0.1643298,67929.0,67928.0,0.24905257]
["bitfinex-derivatives","BTCF0:USTF0",1730060696713,0.073695,67926.0,67925.0,0.04408666]
["bitfinex-derivatives","BTCF0:USTF0",1730060698029,0.0906388,67929.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060698425,0.073695,67926.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060699622,0.073695,67925.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060703825,0.0906388,67929.0,67924.0,0.48386666]
["bitfinex-derivatives","BTCF0:USTF0",1730060704024,0.073693,67927.0,67926.0,0.10287753]
["bitfinex-derivatives","BTCF0:USTF0",1730060704225,0.073693,67927.0,67926.0,0.51304819]
["bitfinex-derivatives","BTCF0:USTF0",1730060705129,0.073693,67927.0,67926.0,0.35193013]
["bitfinex-derivatives","BTCF0:USTF0",1730060708129,0.073693,67927.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060709033,0.073693,67927.0,67925.0,0.41017066]
["bitfinex-derivatives","BTCF0:USTF0",1730060709229,0.073693,67927.0,67926.0,0.41017066]
["bitfinex-derivatives","BTCF0:USTF0",1730060711733,0.073693,67927.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060713838,0.073693,67927.0,67925.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730060714037,0.0906388,67929.0,67923.0,0.06712677]
["bitfinex-derivatives","BTCF0:USTF0",1730060714227,0.09028,67929.0,67924.0,0.04409223]
["bitfinex-derivatives","BTCF0:USTF0",1730060714534,0.09028,67929.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730060714535,0.073691,67928.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730060715433,0.12751635,67929.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730060716841,0.073691,67928.0,67927.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730060719049,0.073691,67928.0,67927.0,0.48384958]
["bitfinex-derivatives","BTCF0:USTF0",1730060719342,0.073691,67928.0,67927.0,0.41015758]
["bitfinex-derivatives","BTCF0:USTF0",1730060720133,0.02206408,67928.0,67927.0,0.41015758]
["bitfinex-derivatives","BTCF0:USTF0",1730060720442,0.12747635,67929.0,67927.0,0.41015758]
["bitfinex-derivatives","BTCF0:USTF0",1730060720646,0.20116635,67929.0,67928.0,0.41015758]
["bitfinex-derivatives","BTCF0:USTF0",1730060721140,0.12747635,67929.0,67928.0,0.41015748]
["bitfinex-derivatives","BTCF0:USTF0",1730060721350,0.20116635,67929.0,67928.0,0.41015748]
["bitfinex-derivatives","BTCF0:USTF0",1730060723834,0.15691471,67929.0,67928.0,0.41015748]
["bitfinex-derivatives","BTCF0:USTF0",1730060724347,0.073686,67934.0,67928.0,0.2490446]
["bitfinex-derivatives","BTCF0:USTF0",1730060724645,0.36156,67936.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730060724646,0.073686,67933.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730060724833,0.073686,67933.0,67932.0,0.41015685]
["bitfinex-derivatives","BTCF0:USTF0",1730060725035,0.163926,67933.0,67932.0,0.41015685]
["bitfinex-derivatives","BTCF0:USTF0",1730060725829,0.163926,67933.0,67932.0,0.29782276]
["bitfinex-derivatives","BTCF0:USTF0",1730060726035,0.163926,67933.0,67932.0,0.41014469]
["bitfinex-derivatives","BTCF0:USTF0",1730060726940,0.03723635,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730060727437,0.12747635,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730060728238,0.03723635,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730060728545,0.12747635,67932.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730060731847,0.12747635,67932.0,67931.0,0.09647052]
["bitfinex-derivatives","BTCF0:USTF0",1730060733840,0.07585139,67932.0,67931.0,0.50661244]
["bitfinex-derivatives","BTCF0:USTF0",1730060735149,0.14953839,67932.0,67931.0,0.50661244]
["bitfinex-derivatives","BTCF0:USTF0",1730060735641,0.14953839,67932.0,67931.0,0.43292635]
["bitfinex-derivatives","BTCF0:USTF0",1730060735642,0.18677474,67932.0,67931.0,0.43292635]
["bitfinex-derivatives","BTCF0:USTF0",1730060739245,0.18677474,67932.0,67931.0,0.53572729]
["bitfinex-derivatives","BTCF0:USTF0",1730060739444,0.22401109,67932.0,67931.0,0.53572729]
["bitfinex-derivatives","BTCF0:USTF0",1730060739645,0.22401109,67932.0,67931.0,0.43292635]
["bitfinex-derivatives","BTCF0:USTF0",1730060740356,0.22401109,67932.0,67931.0,0.53573409]
["bitfinex-derivatives","BTCF0:USTF0",1730060740549,0.22401109,67932.0,67931.0,0.43293353]
["bitfinex-derivatives","BTCF0:USTF0",1730060741446,0.18713531,67932.0,67931.0,0.43293353]
["bitfinex-derivatives","BTCF0:USTF0",1730060741949,0.18713531,67932.0,67931.0,0.13510619]
["bitfinex-derivatives","BTCF0:USTF0",1730060742254,0.18713531,67932.0,67931.0,0.27182215]
["bitfinex-derivatives","BTCF0:USTF0",1730060742849,0.18713531,67932.0,67931.0,0.13510619]
["bitfinex-derivatives","BTCF0:USTF0",1730060744453,0.18713531,67932.0,67931.0,0.22322759]
["bitfinex-derivatives","BTCF0:USTF0",1730060745255,0.18713531,67932.0,67931.0,0.22322628]
["bitfinex-derivatives","BTCF0:USTF0",1730060745851,0.18713531,67932.0,67931.0,0.13510488]
["bitfinex-derivatives","BTCF0:USTF0",1730060746956,0.2383997,67932.0,67931.0,0.13510488]
["bitfinex-derivatives","BTCF0:USTF0",1730060749049,0.2383997,67932.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730060749050,0.1647127,67932.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730060749250,0.073689,67931.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730060749957,0.1647127,67932.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730060750268,0.07369,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730060751356,0.1647127,67932.0,67928.0,0.0234926]
["bitfinex-derivatives","BTCF0:USTF0",1730060751663,0.07369,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730060756168,0.09024,67932.0,67927.0,0.38329664]
["bitfinex-derivatives","BTCF0:USTF0",1730060756465,0.073689,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730060757057,0.09024,67933.0,67929.0,0.669328]
["bitfinex-derivatives","BTCF0:USTF0",1730060757262,0.09024,67933.0,67932.0,0.11755126]
["bitfinex-derivatives","BTCF0:USTF0",1730060757568,0.09024,67933.0,67932.0,0.52769078]
["bitfinex-derivatives","BTCF0:USTF0",1730060758067,0.09024,67933.0,67932.0,0.41013952]
["bitfinex-derivatives","BTCF0:USTF0",1730060758663,0.163926,67933.0,67932.0,0.41013952]
["bitfinex-derivatives","BTCF0:USTF0",1730060759867,0.09024,67933.0,67932.0,0.41013825]
["bitfinex-derivatives","BTCF0:USTF0",1730060760066,0.073686,67933.0,67932.0,0.41013825]
["bitfinex-derivatives","BTCF0:USTF0",1730060761770,0.073686,67933.0,67932.0,0.40170663]
["bitfinex-derivatives","BTCF0:USTF0",1730060763069,0.073686,67933.0,67932.0,0.51925789]
["bitfinex-derivatives","BTCF0:USTF0",1730060763461,0.073686,67933.0,67932.0,0.36658427]
["bitfinex-derivatives","BTCF0:USTF0",1730060764061,0.073686,67933.0,67932.0,0.35189999]
["bitfinex-derivatives","BTCF0:USTF0",1730060765272,0.073686,67933.0,67932.0,0.24903301]
["bitfinex-derivatives","BTCF0:USTF0",1730060771966,0.073688,67932.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730060772471,0.073688,67932.0,67928.0,0.4371127]
["bitfinex-derivatives","BTCF0:USTF0",1730060772472,0.073687,67932.0,67931.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730060772676,0.12747635,67934.0,67928.0,0.5108037]
["bitfinex-derivatives","BTCF0:USTF0",1730060772677,0.073689,67931.0,67928.0,0.5108037]
["bitfinex-derivatives","BTCF0:USTF0",1730060772878,0.073689,67931.0,67928.0,0.5089637]
["bitfinex-derivatives","BTCF0:USTF0",1730060778468,0.073689,67931.0,67928.0,0.1481637]
["bitfinex-derivatives","BTCF0:USTF0",1730060778672,0.073689,67931.0,67928.0,0.5089637]
["bitfinex-derivatives","BTCF0:USTF0",1730060779075,0.12747635,67934.0,67929.0,0.41013552]
["bitfinex-derivatives","BTCF0:USTF0",1730060779076,0.073689,67930.0,67929.0,0.41013552]
["bitfinex-derivatives","BTCF0:USTF0",1730060782674,0.073689,67930.0,67929.0,0.41013568]
["bitfinex-derivatives","BTCF0:USTF0",1730060783580,0.12747635,67934.0,67930.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730060783581,0.073688,67931.0,67930.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730060783782,0.073688,67931.0,67930.0,0.48382368]
["bitfinex-derivatives","BTCF0:USTF0",1730060784180,0.073688,67931.0,67930.0,0.41013568]
["bitfinex-derivatives","BTCF0:USTF0",1730060786379,0.03681358,67931.0,67930.0,0.41013576]
["bitfinex-derivatives","BTCF0:USTF0",1730060786577,0.03681358,67931.0,67928.0,0.436331]
["bitfinex-derivatives","BTCF0:USTF0",1730060786884,0.03681358,67931.0,67928.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1730060788990,0.03681358,67931.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060789188,0.03681358,67931.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730060793290,0.0902,67933.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730060793492,0.073689,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730060794782,0.073689,67930.0,67929.0,0.48382579]
["bitfinex-derivatives","BTCF0:USTF0",1730060796286,0.073689,67930.0,67929.0,0.48382578]
["bitfinex-derivatives","BTCF0:USTF0",1730060799086,0.0902,67933.0,67929.0,0.48382578]
["bitfinex-derivatives","BTCF0:USTF0",1730060799283,0.073688,67931.0,67930.0,0.52779722]
["bitfinex-derivatives","BTCF0:USTF0",1730060801790,0.073688,67931.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730060801791,0.073689,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730060803803,0.163887,67933.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730060804105,0.07369,67930.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060805194,0.07369,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730060809698,0.07369,67930.0,67929.0,0.60148781]
["bitfinex-derivatives","BTCF0:USTF0",1730060811101,0.07369,67930.0,67929.0,0.6014878]
["bitfinex-derivatives","BTCF0:USTF0",1730060812013,0.0902,67933.0,67929.0,0.41013636]
["bitfinex-derivatives","BTCF0:USTF0",1730060812211,0.073689,67930.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060812411,0.073689,67930.0,67929.0,0.41013634]
["bitfinex-derivatives","BTCF0:USTF0",1730060812798,0.073689,67930.0,67929.0,0.59563339]
["bitfinex-derivatives","BTCF0:USTF0",1730060815212,0.073689,67930.0,67929.0,0.41013634]
["bitfinex-derivatives","BTCF0:USTF0",1730060815917,0.073691,67928.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060816102,0.11092735,67928.0,67927.0,0.41015078]
["bitfinex-derivatives","BTCF0:USTF0",1730060816307,0.11092735,67928.0,67927.0,0.51314682]
["bitfinex-derivatives","BTCF0:USTF0",1730060816511,0.11092735,67928.0,67927.0,0.41015078]
["bitfinex-derivatives","BTCF0:USTF0",1730060816706,0.073701,67920.0,67917.0,0.1178451]
["bitfinex-derivatives","BTCF0:USTF0",1730060817100,0.11093235,67924.0,67917.0,0.1178451]
["bitfinex-derivatives","BTCF0:USTF0",1730060817311,0.03723635,67920.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730060818615,0.073702,67918.0,67917.0,0.09728081]
["bitfinex-derivatives","BTCF0:USTF0",1730060819904,0.073702,67918.0,67917.0,0.02357781]
["bitfinex-derivatives","BTCF0:USTF0",1730060820104,0.073702,67918.0,67915.0,0.00220845]
["bitfinex-derivatives","BTCF0:USTF0",1730060820303,0.11094135,67916.0,67915.0,0.00220845]
["bitfinex-derivatives","BTCF0:USTF0",1730060821213,0.03723635,67916.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060821418,0.163906,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060822807,0.163906,67915.0,67914.0,0.38403983]
["bitfinex-derivatives","BTCF0:USTF0",1730060824711,0.163906,67915.0,67914.0,0.91201254]
["bitfinex-derivatives","BTCF0:USTF0",1730060824712,0.06801046,67915.0,67914.0,0.91201254]
["bitfinex-derivatives","BTCF0:USTF0",1730060824916,0.14171646,67915.0,67914.0,0.79426988]
["bitfinex-derivatives","BTCF0:USTF0",1730060825910,0.14171646,67915.0,67914.0,0.43346988]
["bitfinex-derivatives","BTCF0:USTF0",1730060826815,0.0900802,67915.0,67914.0,0.43346988]
["bitfinex-derivatives","BTCF0:USTF0",1730060828610,0.0900802,67915.0,67914.0,0.43347418]
["bitfinex-derivatives","BTCF0:USTF0",1730060831318,0.0900802,67915.0,67914.0,0.53623097]
["bitfinex-derivatives","BTCF0:USTF0",1730060831516,0.14339659,67915.0,67914.0,0.43347418]
["bitfinex-derivatives","BTCF0:USTF0",1730060831717,0.14339659,67915.0,67914.0,0.2723311]
["bitfinex-derivatives","BTCF0:USTF0",1730060832116,0.18063294,67915.0,67914.0,0.2723311]
["bitfinex-derivatives","BTCF0:USTF0",1730060832724,0.18063294,67915.0,67914.0,0.3460381]
["bitfinex-derivatives","BTCF0:USTF0",1730060833620,0.18063294,67915.0,67914.0,0.34603724]
["bitfinex-derivatives","BTCF0:USTF0",1730060834714,0.14339659,67915.0,67914.0,0.34603724]
["bitfinex-derivatives","BTCF0:USTF0",1730060834916,0.09043294,67915.0,67914.0,0.34603724]
["bitfinex-derivatives","BTCF0:USTF0",1730060835120,0.073702,67920.0,67919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730060835321,0.20113835,67920.0,67919.0,0.32278543]
["bitfinex-derivatives","BTCF0:USTF0",1730060837526,0.20113835,67920.0,67919.0,0.1860461]
["bitfinex-derivatives","BTCF0:USTF0",1730060839423,0.20113835,67920.0,67919.0,0.32278461]
["bitfinex-derivatives","BTCF0:USTF0",1730060839826,0.20113835,67920.0,67919.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730060846130,0.20113835,67920.0,67917.0,0.04412207]
["bitfinex-derivatives","BTCF0:USTF0",1730060846321,0.03723635,67918.0,67917.0,0.04412207]
["bitfinex-derivatives","BTCF0:USTF0",1730060846520,0.20113835,67920.0,67917.0,0.4257303]
["bitfinex-derivatives","BTCF0:USTF0",1730060846720,0.20113835,67920.0,67918.0,0.2490758]
["bitfinex-derivatives","BTCF0:USTF0",1730060846924,0.20113835,67920.0,67919.0,0.2490758]
["bitfinex-derivatives","BTCF0:USTF0",1730060850121,0.12743635,67920.0,67919.0,0.11233949]
["bitfinex-derivatives","BTCF0:USTF0",1730060850325,0.20113635,67920.0,67919.0,0.24907576]
["bitfinex-derivatives","BTCF0:USTF0",1730060851624,0.20113635,67920.0,67919.0,0.4102088]
["bitfinex-derivatives","BTCF0:USTF0",1730060854927,0.1867391,67920.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060855234,0.1867391,67920.0,67917.0,0.41021058]
["bitfinex-derivatives","BTCF0:USTF0",1730060855235,0.073702,67918.0,67917.0,0.41021058]
["bitfinex-derivatives","BTCF0:USTF0",1730060855454,0.1130391,67920.0,67917.0,0.52786944]
["bitfinex-derivatives","BTCF0:USTF0",1730060855731,0.1867391,67920.0,67919.0,0.1030146]
["bitfinex-derivatives","BTCF0:USTF0",1730060855933,0.1867391,67920.0,67919.0,0.51322362]
["bitfinex-derivatives","BTCF0:USTF0",1730060856121,0.1867391,67920.0,67919.0,0.35209144]
["bitfinex-derivatives","BTCF0:USTF0",1730060856323,0.1867391,67920.0,67919.0,0.24907684]
["bitfinex-derivatives","BTCF0:USTF0",1730060856838,0.22397545,67920.0,67919.0,0.24907684]
["bitfinex-derivatives","BTCF0:USTF0",1730060857327,0.58477545,67920.0,67919.0,0.24907684]
["bitfinex-derivatives","BTCF0:USTF0",1730060858234,0.58477545,67920.0,67919.0,0.11233998]
["bitfinex-derivatives","BTCF0:USTF0",1730060858632,0.58477545,67920.0,67919.0,0.24909114]
["bitfinex-derivatives","BTCF0:USTF0",1730060859135,0.58477545,67920.0,67919.0,0.11233998]
["bitfinex-derivatives","BTCF0:USTF0",1730060860429,0.58477545,67920.0,67919.0,0.20063051]
["bitfinex-derivatives","BTCF0:USTF0",1730060861542,0.0744727,67919.0,67908.0,0.38430821]
["bitfinex-derivatives","BTCF0:USTF0",1730060861732,0.11094835,67909.0,67908.0,0.42844883]
["bitfinex-derivatives","BTCF0:USTF0",1730060861932,0.11094835,67909.0,67908.0,0.06764883]
["bitfinex-derivatives","BTCF0:USTF0",1730060862325,0.11094835,67909.0,67908.0,0.04414062]
["bitfinex-derivatives","BTCF0:USTF0",1730060862532,0.073715,67906.0,67905.0,0.05885416]
["bitfinex-derivatives","BTCF0:USTF0",1730060862838,0.11095435,67904.0,67903.0,0.08224315]
["bitfinex-derivatives","BTCF0:USTF0",1730060863031,0.11095435,67904.0,67903.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730060863726,0.07372,67902.0,67901.0,0.04414315]
["bitfinex-derivatives","BTCF0:USTF0",1730060863935,0.03723635,67901.0,67900.0,0.04414315]
["bitfinex-derivatives","BTCF0:USTF0",1730060864136,0.20115735,67901.0,67900.0,0.04414315]
["bitfinex-derivatives","BTCF0:USTF0",1730060864531,0.073722,67900.0,67899.0,0.04414315]
["bitfinex-derivatives","BTCF0:USTF0",1730060864737,0.11095835,67900.0,67899.0,0.04414315]
["bitfinex-derivatives","BTCF0:USTF0",1730060865332,0.03723635,67900.0,67898.0,0.14087197]
["bitfinex-derivatives","BTCF0:USTF0",1730060865639,0.073723,67899.0,67898.0,0.09672882]
["bitfinex-derivatives","BTCF0:USTF0",1730060867040,0.073723,67899.0,67898.0,0.02300482]
["bitfinex-derivatives","BTCF0:USTF0",1730060867236,0.11096035,67898.0,67897.0,0.11786815]
["bitfinex-derivatives","BTCF0:USTF0",1730060867442,0.11096035,67898.0,67897.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730060867642,0.11096035,67898.0,67897.0,0.11786815]
["bitfinex-derivatives","BTCF0:USTF0",1730060867843,0.11096035,67898.0,67897.0,0.14081374]
["bitfinex-derivatives","BTCF0:USTF0",1730060868543,0.11096035,67898.0,67897.0,0.09667059]
["bitfinex-derivatives","BTCF0:USTF0",1730060869438,0.073724,67898.0,67897.0,0.14081374]
["bitfinex-derivatives","BTCF0:USTF0",1730060869647,0.09016,67902.0,67897.0,0.91471579]
["bitfinex-derivatives","BTCF0:USTF0",1730060869837,0.073723,67900.0,67899.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730060870036,0.073723,67900.0,67899.0,1.05342763]
["bitfinex-derivatives","BTCF0:USTF0",1730060870451,0.12739635,67902.0,67899.0,1.05342763]
["bitfinex-derivatives","BTCF0:USTF0",1730060870655,0.20111635,67902.0,67901.0,0.22065397]
["bitfinex-derivatives","BTCF0:USTF0",1730060870940,0.20111635,67902.0,67901.0,0.81652487]
["bitfinex-derivatives","BTCF0:USTF0",1730060871142,0.07372,67902.0,67901.0,0.89099757]
["bitfinex-derivatives","BTCF0:USTF0",1730060871448,0.073717,67905.0,67904.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730060871655,0.073717,67905.0,67904.0,1.25177283]
["bitfinex-derivatives","BTCF0:USTF0",1730060871844,0.073717,67905.0,67904.0,1.1048576]
["bitfinex-derivatives","BTCF0:USTF0",1730060872945,0.073713,67908.0,67907.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730060873147,0.073713,67908.0,67907.0,0.6695839]
["bitfinex-derivatives","BTCF0:USTF0",1730060873546,0.073713,67908.0,67907.0,0.7094839]
["bitfinex-derivatives","BTCF0:USTF0",1730060874147,0.07371,67911.0,67910.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730060874454,0.07371,67911.0,67910.0,0.66950396]
["bitfinex-derivatives","BTCF0:USTF0",1730060874840,0.12739635,67912.0,67910.0,0.66950396]
["bitfinex-derivatives","BTCF0:USTF0",1730060875142,0.12739635,67912.0,67911.0,0.59579396]
["bitfinex-derivatives","BTCF0:USTF0",1730060876446,0.09051207,67912.0,67911.0,0.59579396]
["bitfinex-derivatives","BTCF0:USTF0",1730060876652,0.09051207,67912.0,67910.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1730060876949,0.09051207,67912.0,67910.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1730060877151,0.09051207,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730060877853,0.09051207,67912.0,67911.0,0.13248788]
["bitfinex-derivatives","BTCF0:USTF0",1730060878052,0.09051207,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730060879550,0.16422107,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730060880652,0.16422107,67912.0,67911.0,0.13250026]
["bitfinex-derivatives","BTCF0:USTF0",1730060881653,0.16422107,67912.0,67911.0,0.05879026]
["bitfinex-derivatives","BTCF0:USTF0",1730060884560,0.16422107,67912.0,67910.0,0.38396561]
["bitfinex-derivatives","BTCF0:USTF0",1730060884760,0.11258288,67912.0,67911.0,0.24909896]
["bitfinex-derivatives","BTCF0:USTF0",1730060884963,0.11094535,67912.0,67911.0,0.24909896]
["bitfinex-derivatives","BTCF0:USTF0",1730060891762,0.11094535,67912.0,67911.0,0.05883548]
["bitfinex-derivatives","BTCF0:USTF0",1730060893257,0.13406806,67918.0,67910.0,0.02316561]
["bitfinex-derivatives","BTCF0:USTF0",1730060893258,0.02312871,67918.0,67910.0,0.02316561]
["bitfinex-derivatives","BTCF0:USTF0",1730060893566,0.03723635,67915.0,67914.0,0.05883464]
["bitfinex-derivatives","BTCF0:USTF0",1730060894067,0.03723635,67915.0,67913.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730060894365,0.11094235,67915.0,67913.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730060898965,0.11094235,67915.0,67911.0,0.07354436]
["bitfinex-derivatives","BTCF0:USTF0",1730060898966,0.11094235,67915.0,67914.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730060899661,0.0666824,67915.0,67914.0,0.58679542]
["bitfinex-derivatives","BTCF0:USTF0",1730060899869,0.0666824,67915.0,67914.0,0.32279836]
["bitfinex-derivatives","BTCF0:USTF0",1730060901559,0.03723635,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730060901756,0.03723635,67916.0,67915.0,0.32279736]
["bitfinex-derivatives","BTCF0:USTF0",1730060901954,0.03723635,67916.0,67915.0,0.32279049]
["bitfinex-derivatives","BTCF0:USTF0",1730060902367,0.163863,67918.0,67915.0,0.32279049]
["bitfinex-derivatives","BTCF0:USTF0",1730060902563,0.163863,67918.0,67916.0,0.24908449]
["bitfinex-derivatives","BTCF0:USTF0",1730060902758,0.163863,67918.0,67917.0,0.24908449]
["bitfinex-derivatives","BTCF0:USTF0",1730060903260,0.073703,67918.0,67917.0,0.24908449]
["bitfinex-derivatives","BTCF0:USTF0",1730060903867,0.11093935,67918.0,67917.0,0.24908449]
["bitfinex-derivatives","BTCF0:USTF0",1730060905869,0.11093935,67918.0,67917.0,0.24908688]
["bitfinex-derivatives","BTCF0:USTF0",1730060906071,0.03723635,67917.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730060906664,0.073705,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730060907163,0.073705,67916.0,67915.0,0.09731485]
["bitfinex-derivatives","BTCF0:USTF0",1730060912967,0.073705,67916.0,67915.0,0.14147207]
["bitfinex-derivatives","BTCF0:USTF0",1730060913870,0.073705,67916.0,67915.0,0.04415722]
["bitfinex-derivatives","BTCF0:USTF0",1730060914680,0.073707,67914.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060914883,0.03723635,67913.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060915179,0.03723635,67913.0,67912.0,0.38419189]
["bitfinex-derivatives","BTCF0:USTF0",1730060916381,0.11094435,67913.0,67912.0,0.38419189]
["bitfinex-derivatives","BTCF0:USTF0",1730060916986,0.11094435,67913.0,67912.0,0.45790089]
["bitfinex-derivatives","BTCF0:USTF0",1730060917980,0.00767153,67913.0,67912.0,0.91693019]
["bitfinex-derivatives","BTCF0:USTF0",1730060918184,0.03723635,67913.0,67912.0,1.05367449]
["bitfinex-derivatives","BTCF0:USTF0",1730060918892,0.11094435,67913.0,67912.0,1.05367443]
["bitfinex-derivatives","BTCF0:USTF0",1730060919881,0.10392092,67913.0,67912.0,1.05367443]
["bitfinex-derivatives","BTCF0:USTF0",1730060920183,0.14115727,67913.0,67912.0,1.05367443]
["bitfinex-derivatives","BTCF0:USTF0",1730060921387,0.10427412,67913.0,67912.0,1.05367443]
["bitfinex-derivatives","BTCF0:USTF0",1730060921680,0.10427412,67913.0,67912.0,0.69287443]
["bitfinex-derivatives","BTCF0:USTF0",1730060922577,0.10427412,67913.0,67912.0,0.09710089]
["bitfinex-derivatives","BTCF0:USTF0",1730060922984,0.02980142,67913.0,67912.0,0.09710089]
["bitfinex-derivatives","BTCF0:USTF0",1730060927691,0.0744727,67916.0,67915.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730060927692,0.073705,67916.0,67915.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730060927894,0.09016,67919.0,67913.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060928195,0.00076,67922.0,67918.0,0.1489454]
["bitfinex-derivatives","BTCF0:USTF0",1730060928396,0.073693,67927.0,67921.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060928584,0.11092935,67927.0,67921.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730060929095,0.11092935,67927.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730060929388,0.073694,67926.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730060929595,0.073694,67926.0,67925.0,0.42583281]
["bitfinex-derivatives","BTCF0:USTF0",1730060929784,0.073694,67926.0,67925.0,0.58695136]
["bitfinex-derivatives","BTCF0:USTF0",1730060929985,0.073694,67926.0,67925.0,0.48386725]
["bitfinex-derivatives","BTCF0:USTF0",1730060930594,0.073694,67926.0,67925.0,0.41017225]
["bitfinex-derivatives","BTCF0:USTF0",1730060931386,0.073694,67926.0,67925.0,0.51310294]
["bitfinex-derivatives","BTCF0:USTF0",1730060932079,0.073694,67926.0,67925.0,0.41017225]
["bitfinex-derivatives","BTCF0:USTF0",1730060932693,0.11093035,67926.0,67925.0,0.41017225]
["bitfinex-derivatives","BTCF0:USTF0",1730060933095,0.03723635,67926.0,67925.0,0.41017225]
["bitfinex-derivatives","BTCF0:USTF0",1730060934596,0.11093035,67926.0,67925.0,0.5130662]
["bitfinex-derivatives","BTCF0:USTF0",1730060935489,0.073694,67926.0,67925.0,0.5130662]
["bitfinex-derivatives","BTCF0:USTF0",1730060935797,0.11093035,67926.0,67925.0,0.5130662]
["bitfinex-derivatives","BTCF0:USTF0",1730060936096,0.11093035,67926.0,67925.0,0.35194765]
["bitfinex-derivatives","BTCF0:USTF0",1730060936281,0.11093035,67926.0,67925.0,0.2490537]
["bitfinex-derivatives","BTCF0:USTF0",1730060937395,0.11093035,67926.0,67925.0,0.35194765]
["bitfinex-derivatives","BTCF0:USTF0",1730060937590,0.11093035,67926.0,67925.0,0.11232954]
["bitfinex-derivatives","BTCF0:USTF0",1730060937789,0.11093035,67926.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730060937998,0.11093035,67926.0,67925.0,0.11232877]
["bitfinex-derivatives","BTCF0:USTF0",1730060941795,0.11093035,67926.0,67925.0,0.20050075]
["bitfinex-derivatives","BTCF0:USTF0",1730060944694,0.11093035,67926.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730060944695,0.073696,67925.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730060944889,0.03723635,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730060949103,0.11093335,67923.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730060951296,0.11093435,67922.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730060951506,0.11093435,67922.0,67921.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1730060952191,0.03723635,67922.0,67921.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1730060952704,0.03723635,67922.0,67921.0,0.84466864]
["bitfinex-derivatives","BTCF0:USTF0",1730060954001,0.46360717,67931.0,67921.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1730060954002,0.11093135,67925.0,67921.0,0.77096964]
["bitfinex-derivatives","BTCF0:USTF0",1730060954197,0.45859617,67931.0,67928.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730060954400,0.073688,67932.0,67931.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730060954598,0.073688,67932.0,67931.0,0.32273898]
["bitfinex-derivatives","BTCF0:USTF0",1730060954798,0.073688,67932.0,67931.0,0.58677636]
["bitfinex-derivatives","BTCF0:USTF0",1730060955002,0.073688,67932.0,67931.0,0.4838466]
["bitfinex-derivatives","BTCF0:USTF0",1730060955510,0.03723635,67934.0,67933.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730060955712,0.0382,67935.0,67933.0,0.58676442]
["bitfinex-derivatives","BTCF0:USTF0",1730060956008,0.0382,67935.0,67934.0,0.4256638]
["bitfinex-derivatives","BTCF0:USTF0",1730060956396,0.0382,67935.0,67934.0,0.5867613]
["bitfinex-derivatives","BTCF0:USTF0",1730060957411,0.0382,67935.0,67934.0,0.48383448]
["bitfinex-derivatives","BTCF0:USTF0",1730060958210,0.44086,67939.0,67934.0,0.48383448]
["bitfinex-derivatives","BTCF0:USTF0",1730060958211,0.36156,67939.0,67934.0,0.48462186]
["bitfinex-derivatives","BTCF0:USTF0",1730060958509,0.36156,67939.0,67938.0,0.1481537]
["bitfinex-derivatives","BTCF0:USTF0",1730060958510,0.3608,67939.0,67938.0,0.1481537]
["bitfinex-derivatives","BTCF0:USTF0",1730060958700,0.39803635,67939.0,67938.0,0.32273298]
["bitfinex-derivatives","BTCF0:USTF0",1730060959596,0.39803635,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730060959796,0.39563635,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730060962797,0.3584,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730060963002,0.39563635,67939.0,67938.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730060964207,0.39563635,67939.0,67938.0,0.09636985]
["bitfinex-derivatives","BTCF0:USTF0",1730060966102,0.4328727,67939.0,67938.0,0.09636985]
["bitfinex-derivatives","BTCF0:USTF0",1730060967614,0.39600093,67939.0,67938.0,0.20868128]
["bitfinex-derivatives","BTCF0:USTF0",1730060970908,0.0744727,67939.0,67938.0,0.20868128]
["bitfinex-derivatives","BTCF0:USTF0",1730060971618,0.0744727,67939.0,67938.0,0.20868129]
["bitfinex-derivatives","BTCF0:USTF0",1730060977708,0.1481527,67939.0,67938.0,0.20868129]
["bitfinex-derivatives","BTCF0:USTF0",1730060978813,0.1481527,67939.0,67938.0,0.11231144]
["bitfinex-derivatives","BTCF0:USTF0",1730060979920,0.1481527,67939.0,67938.0,0.11231189]
["bitfinex-derivatives","BTCF0:USTF0",1730060982412,0.1481527,67939.0,67938.0,0.20050204]
["bitfinex-derivatives","BTCF0:USTF0",1730060982812,0.073681,67938.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730060983517,0.03723635,67939.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730060983716,0.073682,67937.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730060987421,0.03723635,67939.0,67937.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730060988518,0.11091735,67939.0,67937.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730060989719,0.11091735,67939.0,67938.0,0.24901487]
["bitfinex-derivatives","BTCF0:USTF0",1730060991317,0.073681,67939.0,67938.0,0.24901487]
["bitfinex-derivatives","BTCF0:USTF0",1730060991515,0.11091735,67939.0,67938.0,0.24901487]
["bitfinex-derivatives","BTCF0:USTF0",1730060994327,0.11091735,67939.0,67938.0,0.24901485]
["bitfinex-derivatives","BTCF0:USTF0",1730060996829,0.03723635,67939.0,67938.0,0.24901485]
["bitfinex-derivatives","BTCF0:USTF0",1730060997933,0.11091635,67939.0,67937.0,0.0970868]
["bitfinex-derivatives","BTCF0:USTF0",1730060998321,0.11091635,67939.0,67937.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730060998522,0.073681,67938.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730060998723,0.073681,67938.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730060999029,0.03723635,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730061004731,0.03723635,67936.0,67935.0,0.48379245]
["bitfinex-derivatives","BTCF0:USTF0",1730061005743,0.03723635,67936.0,67935.0,0.58676869]
["bitfinex-derivatives","BTCF0:USTF0",1730061006236,0.03723635,67936.0,67935.0,0.48379245]
["bitfinex-derivatives","BTCF0:USTF0",1730061007427,0.03723635,67936.0,67935.0,0.48379241]
["bitfinex-derivatives","BTCF0:USTF0",1730061007739,0.03723635,67936.0,67935.0,0.42567917]
["bitfinex-derivatives","BTCF0:USTF0",1730061009641,0.03723635,67936.0,67935.0,0.48379242]
["bitfinex-derivatives","BTCF0:USTF0",1730061009937,0.11091935,67936.0,67935.0,0.35199637]
["bitfinex-derivatives","BTCF0:USTF0",1730061010233,0.11091935,67936.0,67935.0,0.41010865]
["bitfinex-derivatives","BTCF0:USTF0",1730061010737,0.11091935,67936.0,67935.0,0.51308822]
["bitfinex-derivatives","BTCF0:USTF0",1730061010938,0.11091935,67936.0,67935.0,0.41010865]
["bitfinex-derivatives","BTCF0:USTF0",1730061012236,0.11091935,67936.0,67935.0,0.41011005]
["bitfinex-derivatives","BTCF0:USTF0",1730061012630,0.07404724,67936.0,67935.0,0.5130904]
["bitfinex-derivatives","BTCF0:USTF0",1730061012940,0.07404724,67936.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730061013643,0.03723635,67935.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730061014329,0.073683,67936.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730061017642,0.03723635,67937.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730061017837,0.073681,67938.0,67936.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730061018642,0.073681,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730061018943,0.00220877,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730061019142,0.00220877,67940.0,67939.0,0.1481527]
["bitfinex-derivatives","BTCF0:USTF0",1730061019338,0.00220877,67940.0,67939.0,0.5089527]
["bitfinex-derivatives","BTCF0:USTF0",1730061019841,0.073671,67947.0,67944.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730061020043,0.03723635,67948.0,67946.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730061020238,0.11090635,67948.0,67947.0,0.24898436]
["bitfinex-derivatives","BTCF0:USTF0",1730061021837,0.3608,67951.0,67947.0,0.32345706]
["bitfinex-derivatives","BTCF0:USTF0",1730061022039,0.3608,67951.0,67950.0,0.08814133]
["bitfinex-derivatives","BTCF0:USTF0",1730061022040,0.39803635,67951.0,67950.0,0.08814133]
["bitfinex-derivatives","BTCF0:USTF0",1730061022348,0.47170335,67951.0,67950.0,0.11229827]
["bitfinex-derivatives","BTCF0:USTF0",1730061023243,0.4352727,67951.0,67950.0,0.11229827]
["bitfinex-derivatives","BTCF0:USTF0",1730061023544,0.0744727,67951.0,67950.0,0.18596627]
["bitfinex-derivatives","BTCF0:USTF0",1730061024950,0.09004,67954.0,67952.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730061025148,0.09004,67956.0,67953.0,0.26017878]
["bitfinex-derivatives","BTCF0:USTF0",1730061025335,0.073661,67956.0,67954.0,0.11229827]
["bitfinex-derivatives","BTCF0:USTF0",1730061025537,0.073661,67956.0,67955.0,0.11229827]
["bitfinex-derivatives","BTCF0:USTF0",1730061026238,0.073661,67956.0,67955.0,0.18566832]
["bitfinex-derivatives","BTCF0:USTF0",1730061026431,0.073661,67956.0,67955.0,0.11229827]
["bitfinex-derivatives","BTCF0:USTF0",1730061026640,0.073661,67956.0,67955.0,0.18566646]
["bitfinex-derivatives","BTCF0:USTF0",1730061026945,0.073658,67959.0,67956.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730061027148,0.36156,67960.0,67957.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061027446,0.0367858,67961.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730061027648,0.0367858,67961.0,67960.0,0.18675505]
["bitfinex-derivatives","BTCF0:USTF0",1730061027944,0.0367858,67961.0,67960.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061028146,0.0367858,67961.0,67960.0,0.1481297]
["bitfinex-derivatives","BTCF0:USTF0",1730061028348,0.0367858,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730061028947,0.0367858,67961.0,67960.0,0.13229854]
["bitfinex-derivatives","BTCF0:USTF0",1730061029345,0.0367858,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730061032040,0.073657,67960.0,67959.0,0.435979]
["bitfinex-derivatives","BTCF0:USTF0",1730061032240,0.073657,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061033456,0.073657,67960.0,67959.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1730061037649,0.1104418,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730061042953,0.01155243,67964.0,67960.0,0.18592701]
["bitfinex-derivatives","BTCF0:USTF0",1730061043150,0.073654,67963.0,67961.0,0.25901128]
["bitfinex-derivatives","BTCF0:USTF0",1730061043357,0.073654,67963.0,67962.0,0.07308527]
["bitfinex-derivatives","BTCF0:USTF0",1730061043750,0.073654,67963.0,67962.0,0.14674027]
["bitfinex-derivatives","BTCF0:USTF0",1730061043953,0.073654,67963.0,67962.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730061044355,0.073654,67963.0,67962.0,0.14674027]
["bitfinex-derivatives","BTCF0:USTF0",1730061045361,0.073654,67963.0,67962.0,0.25901028]
["bitfinex-derivatives","BTCF0:USTF0",1730061046255,0.073654,67963.0,67962.0,0.18592501]
["bitfinex-derivatives","BTCF0:USTF0",1730061047659,0.073654,67963.0,67962.0,0.20864435]
["bitfinex-derivatives","BTCF0:USTF0",1730061048965,0.11089035,67963.0,67962.0,0.18592501]
["bitfinex-derivatives","BTCF0:USTF0",1730061049856,0.11089035,67963.0,67962.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730061050759,0.1255,67965.0,67961.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061050964,0.1255,67965.0,67964.0,0.1481247]
["bitfinex-derivatives","BTCF0:USTF0",1730061051662,0.199151,67965.0,67964.0,0.1481247]
["bitfinex-derivatives","BTCF0:USTF0",1730061053359,0.115051,67965.0,67964.0,0.1481247]
["bitfinex-derivatives","BTCF0:USTF0",1730061055659,0.03723635,67968.0,67964.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061055969,0.11088535,67968.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730061057971,0.073649,67968.0,67967.0,0.18591604]
["bitfinex-derivatives","BTCF0:USTF0",1730061058164,0.11088535,67968.0,67967.0,0.18591604]
["bitfinex-derivatives","BTCF0:USTF0",1730061058371,0.11088535,67968.0,67967.0,0.32256458]
["bitfinex-derivatives","BTCF0:USTF0",1730061058561,0.11088535,67968.0,67967.0,0.18591604]
["bitfinex-derivatives","BTCF0:USTF0",1730061058762,0.11088535,67968.0,67967.0,0.32256418]
["bitfinex-derivatives","BTCF0:USTF0",1730061059069,0.11088535,67968.0,67967.0,0.11226704]
["bitfinex-derivatives","BTCF0:USTF0",1730061059270,0.11088535,67968.0,67967.0,0.24891631]
["bitfinex-derivatives","BTCF0:USTF0",1730061059767,0.11088535,67968.0,67967.0,0.11226704]
["bitfinex-derivatives","BTCF0:USTF0",1730061059967,0.11088535,67968.0,67967.0,0.11226855]
["bitfinex-derivatives","BTCF0:USTF0",1730061060165,0.11088535,67968.0,67967.0,0.24891841]
["bitfinex-derivatives","BTCF0:USTF0",1730061063269,0.11088535,67968.0,67967.0,0.11226855]
["bitfinex-derivatives","BTCF0:USTF0",1730061069264,0.47168535,67968.0,67967.0,0.11226855]
["bitfinex-derivatives","BTCF0:USTF0",1730061071877,0.11088535,67968.0,67967.0,0.11226855]
["bitfinex-derivatives","BTCF0:USTF0",1730061072076,0.47168535,67968.0,67967.0,0.11226855]
["bitfinex-derivatives","BTCF0:USTF0",1730061072767,0.11088435,67968.0,67967.0,0.11227466]
["bitfinex-derivatives","BTCF0:USTF0",1730061072981,0.03723635,67967.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730061073187,0.03723635,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730061074396,0.11089235,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730061075586,0.073656,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730061080092,0.03723635,67962.0,67960.0,0.32258292]
["bitfinex-derivatives","BTCF0:USTF0",1730061080293,0.11089135,67962.0,67961.0,0.24892592]
["bitfinex-derivatives","BTCF0:USTF0",1730061081685,0.11089135,67962.0,67961.0,0.32258192]
["bitfinex-derivatives","BTCF0:USTF0",1730061082399,0.073655,67962.0,67961.0,0.35981827]
["bitfinex-derivatives","BTCF0:USTF0",1730061082599,0.073651,67965.0,67964.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730061082805,0.073651,67965.0,67964.0,0.35981327]
["bitfinex-derivatives","BTCF0:USTF0",1730061084103,0.073647,67970.0,67968.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730061084300,0.00220799,67972.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730061084599,0.00220799,67972.0,67971.0,0.18591691]
["bitfinex-derivatives","BTCF0:USTF0",1730061085804,0.07585199,67972.0,67971.0,0.18591691]
["bitfinex-derivatives","BTCF0:USTF0",1730061087088,0.07585199,67972.0,67971.0,0.18590471]
["bitfinex-derivatives","BTCF0:USTF0",1730061088006,0.07585199,67972.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730061090002,0.07585199,67972.0,67969.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061090205,0.00220799,67972.0,67969.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061090402,0.073646,67970.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061090597,0.07585299,67972.0,67969.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061090799,0.07585299,67972.0,67962.0,0.475954]
["bitfinex-derivatives","BTCF0:USTF0",1730061090800,0.03723635,67969.0,67962.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730061091109,0.03723635,67962.0,67953.0,0.43747994]
["bitfinex-derivatives","BTCF0:USTF0",1730061091297,0.073659,67958.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730061091609,0.073663,67954.0,67953.0,0.36496724]
["bitfinex-derivatives","BTCF0:USTF0",1730061091800,0.073663,67954.0,67953.0,0.38600638]
["bitfinex-derivatives","BTCF0:USTF0",1730061092001,0.073663,67954.0,67953.0,0.36300724]
["bitfinex-derivatives","BTCF0:USTF0",1730061093510,0.073663,67954.0,67953.0,0.43747994]
["bitfinex-derivatives","BTCF0:USTF0",1730061094007,0.11089935,67954.0,67953.0,0.00220724]
["bitfinex-derivatives","BTCF0:USTF0",1730061095110,0.11089935,67954.0,67953.0,0.25116682]
["bitfinex-derivatives","BTCF0:USTF0",1730061095900,0.03723635,67954.0,67953.0,0.41222473]
["bitfinex-derivatives","BTCF0:USTF0",1730061096309,0.11089935,67954.0,67953.0,0.41222473]
["bitfinex-derivatives","BTCF0:USTF0",1730061096510,0.11089935,67954.0,67953.0,0.41222704]
["bitfinex-derivatives","BTCF0:USTF0",1730061096812,0.2381357,67954.0,67953.0,0.25116824]
["bitfinex-derivatives","BTCF0:USTF0",1730061096997,0.20089935,67954.0,67953.0,0.25116824]
["bitfinex-derivatives","BTCF0:USTF0",1730061097197,0.6796157,67954.0,67953.0,0.11449497]
["bitfinex-derivatives","BTCF0:USTF0",1730061097403,0.6796157,67954.0,67953.0,0.05009497]
["bitfinex-derivatives","BTCF0:USTF0",1730061097404,0.64237935,67954.0,67953.0,0.05009497]
["bitfinex-derivatives","BTCF0:USTF0",1730061098718,0.6796157,67954.0,67953.0,0.05009497]
["bitfinex-derivatives","BTCF0:USTF0",1730061099016,0.6796157,67954.0,67948.0,0.08798473]
["bitfinex-derivatives","BTCF0:USTF0",1730061099201,0.47170535,67949.0,67948.0,0.08798473]
["bitfinex-derivatives","BTCF0:USTF0",1730061099402,0.073671,67947.0,67946.0,0.08798473]
["bitfinex-derivatives","BTCF0:USTF0",1730061099607,0.11090735,67947.0,67946.0,0.08798473]
["bitfinex-derivatives","BTCF0:USTF0",1730061100010,0.55242735,67947.0,67946.0,0.08798473]
["bitfinex-derivatives","BTCF0:USTF0",1730061100206,0.55242735,67947.0,67945.0,0.08798473]
["bitfinex-derivatives","BTCF0:USTF0",1730061100207,0.073672,67946.0,67945.0,0.08798473]
["bitfinex-derivatives","BTCF0:USTF0",1730061100405,0.073673,67945.0,67944.0,0.08798473]
["bitfinex-derivatives","BTCF0:USTF0",1730061100606,0.073674,67944.0,67943.0,0.08798473]
["bitfinex-derivatives","BTCF0:USTF0",1730061100802,0.073683,67936.0,67935.0,0.10265973]
["bitfinex-derivatives","BTCF0:USTF0",1730061101013,0.11091935,67936.0,67935.0,0.13670694]
["bitfinex-derivatives","BTCF0:USTF0",1730061101211,0.20091935,67936.0,67935.0,0.13670822]
["bitfinex-derivatives","BTCF0:USTF0",1730061101406,0.09,67936.0,67935.0,0.13670822]
["bitfinex-derivatives","BTCF0:USTF0",1730061101804,0.0162554,67936.0,67935.0,0.13670822]
["bitfinex-derivatives","BTCF0:USTF0",1730061102709,0.17296715,67937.0,67935.0,0.13670822]
["bitfinex-derivatives","BTCF0:USTF0",1730061102900,0.17296715,67937.0,67936.0,0.13670822]
["bitfinex-derivatives","BTCF0:USTF0",1730061103104,0.03723635,67936.0,67935.0,0.05855905]
["bitfinex-derivatives","BTCF0:USTF0",1730061103303,0.03723635,67936.0,67933.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730061103304,0.03723635,67936.0,67934.0,0.05855905]
["bitfinex-derivatives","BTCF0:USTF0",1730061103504,0.03723635,67936.0,67935.0,0.05855905]
["bitfinex-derivatives","BTCF0:USTF0",1730061104104,0.11091935,67936.0,67935.0,0.05855905]
["bitfinex-derivatives","BTCF0:USTF0",1730061104311,0.11091935,67936.0,67934.0,0.05855905]
["bitfinex-derivatives","BTCF0:USTF0",1730061104910,0.03723635,67935.0,67934.0,0.05855905]
["bitfinex-derivatives","BTCF0:USTF0",1730061105218,0.03723635,67935.0,67934.0,0.13224405]
["bitfinex-derivatives","BTCF0:USTF0",1730061106309,0.03723635,67935.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730061106712,0.11092035,67935.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730061110118,0.05929944,67935.0,67934.0,0.21038823]
["bitfinex-derivatives","BTCF0:USTF0",1730061110716,0.05929944,67935.0,67934.0,0.21038831]
["bitfinex-derivatives","BTCF0:USTF0",1730061110917,0.03723635,67936.0,67934.0,0.21038831]
["bitfinex-derivatives","BTCF0:USTF0",1730061111226,0.1481557,67936.0,67935.0,0.13670331]
["bitfinex-derivatives","BTCF0:USTF0",1730061111525,0.1481557,67936.0,67935.0,0.21038731]
["bitfinex-derivatives","BTCF0:USTF0",1730061112414,0.1481557,67936.0,67935.0,0.32269959]
["bitfinex-derivatives","BTCF0:USTF0",1730061113820,0.07441136,67936.0,67935.0,0.32269959]
["bitfinex-derivatives","BTCF0:USTF0",1730061115414,0.07441136,67936.0,67935.0,0.42535932]
["bitfinex-derivatives","BTCF0:USTF0",1730061115611,0.03717501,67936.0,67935.0,0.42535932]
["bitfinex-derivatives","BTCF0:USTF0",1730061115819,0.03723635,67937.0,67935.0,0.51276723]
["bitfinex-derivatives","BTCF0:USTF0",1730061116023,0.03723635,67937.0,67936.0,0.58614813]
["bitfinex-derivatives","BTCF0:USTF0",1730061116415,0.073681,67938.0,67936.0,0.4101075]
["bitfinex-derivatives","BTCF0:USTF0",1730061116621,0.073681,67938.0,67937.0,0.58617413]
["bitfinex-derivatives","BTCF0:USTF0",1730061116809,0.03723635,67939.0,67937.0,0.51249213]
["bitfinex-derivatives","BTCF0:USTF0",1730061117015,0.20175435,67941.0,67940.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730061117214,0.12807635,67941.0,67940.0,0.32269359]
["bitfinex-derivatives","BTCF0:USTF0",1730061117425,0.12807635,67941.0,67940.0,0.42507822]
["bitfinex-derivatives","BTCF0:USTF0",1730061117722,0.12807635,67941.0,67940.0,0.58615884]
["bitfinex-derivatives","BTCF0:USTF0",1730061118327,0.12807635,67941.0,67940.0,0.48377421]
["bitfinex-derivatives","BTCF0:USTF0",1730061118924,0.03723635,67941.0,67940.0,0.48377421]
["bitfinex-derivatives","BTCF0:USTF0",1730061120423,0.03723635,67941.0,67940.0,0.48375348]
["bitfinex-derivatives","BTCF0:USTF0",1730061121419,0.03723635,67941.0,67940.0,0.60137271]
["bitfinex-derivatives","BTCF0:USTF0",1730061122316,0.03723635,67941.0,67940.0,0.48375348]
["bitfinex-derivatives","BTCF0:USTF0",1730061122722,0.03022929,67943.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730061122922,0.03022929,67943.0,67942.0,0.41007548]
["bitfinex-derivatives","BTCF0:USTF0",1730061123127,0.10390429,67943.0,67942.0,0.41007548]
["bitfinex-derivatives","BTCF0:USTF0",1730061123627,0.10390429,67943.0,67942.0,0.59554585]
["bitfinex-derivatives","BTCF0:USTF0",1730061125127,0.10390429,67943.0,67942.0,0.13223192]
["bitfinex-derivatives","BTCF0:USTF0",1730061125324,0.073677,67942.0,67941.0,0.05869462]
["bitfinex-derivatives","BTCF0:USTF0",1730061126330,0.073678,67941.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730061126514,0.03723635,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730061128232,0.073678,67941.0,67938.0,0.07336828]
["bitfinex-derivatives","BTCF0:USTF0",1730061128432,0.03723635,67939.0,67938.0,0.14704928]
["bitfinex-derivatives","BTCF0:USTF0",1730061128729,0.073678,67941.0,67938.0,0.25935462]
["bitfinex-derivatives","BTCF0:USTF0",1730061128918,0.073678,67941.0,67938.0,0.14704928]
["bitfinex-derivatives","BTCF0:USTF0",1730061128919,0.03723635,67939.0,67938.0,0.14704928]
["bitfinex-derivatives","BTCF0:USTF0",1730061129123,0.03723635,67939.0,67938.0,0.25935463]
["bitfinex-derivatives","BTCF0:USTF0",1730061130628,0.03723635,67939.0,67938.0,0.18598635]
["bitfinex-derivatives","BTCF0:USTF0",1730061132336,0.11091635,67939.0,67938.0,0.18598635]
["bitfinex-derivatives","BTCF0:USTF0",1730061133227,0.03723635,67940.0,67938.0,0.66923138]
["bitfinex-derivatives","BTCF0:USTF0",1730061133431,0.11091435,67940.0,67939.0,0.41007971]
["bitfinex-derivatives","BTCF0:USTF0",1730061135734,0.11091435,67940.0,67939.0,0.5955503]
["bitfinex-derivatives","BTCF0:USTF0",1730061136849,0.073678,67940.0,67939.0,0.41007971]
["bitfinex-derivatives","BTCF0:USTF0",1730061137047,0.11091435,67940.0,67939.0,0.52758522]
["bitfinex-derivatives","BTCF0:USTF0",1730061138238,0.11091435,67940.0,67939.0,0.36650225]
["bitfinex-derivatives","BTCF0:USTF0",1730061138545,0.11091435,67940.0,67939.0,0.41007866]
["bitfinex-derivatives","BTCF0:USTF0",1730061140040,0.05929666,67940.0,67939.0,0.41007866]
["bitfinex-derivatives","BTCF0:USTF0",1730061140339,0.11091435,67940.0,67939.0,0.24899674]
["bitfinex-derivatives","BTCF0:USTF0",1730061140938,0.47171435,67940.0,67939.0,0.24899674]
["bitfinex-derivatives","BTCF0:USTF0",1730061141339,0.47171435,67940.0,67939.0,0.11230385]
["bitfinex-derivatives","BTCF0:USTF0",1730061141542,0.5089507,67940.0,67939.0,0.11230385]
["bitfinex-derivatives","BTCF0:USTF0",1730061141850,0.073689,67930.0,67928.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1730061142036,0.20148635,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061143049,0.11092735,67928.0,67922.0,0.80335326]
["bitfinex-derivatives","BTCF0:USTF0",1730061143234,0.47173335,67923.0,67922.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730061144245,0.5089697,67923.0,67922.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730061145452,0.47173335,67923.0,67922.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730061145852,0.5089697,67923.0,67911.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1730061146052,0.434497,67923.0,67922.0,0.07337924]
["bitfinex-derivatives","BTCF0:USTF0",1730061146351,0.0737,67920.0,67919.0,0.07337924]
["bitfinex-derivatives","BTCF0:USTF0",1730061146549,0.16426,67920.0,67919.0,0.07337924]
["bitfinex-derivatives","BTCF0:USTF0",1730061146754,0.073701,67919.0,67918.0,0.07337924]
["bitfinex-derivatives","BTCF0:USTF0",1730061147356,0.073709,67912.0,67911.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730061147650,0.11094535,67912.0,67911.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730061148553,0.073709,67912.0,67911.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730061148743,0.11094535,67912.0,67911.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730061155057,0.3608,67919.0,67911.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730061155244,0.3608,67932.0,67915.0,0.434505]
["bitfinex-derivatives","BTCF0:USTF0",1730061155245,0.05367706,67917.0,67915.0,0.434505]
["bitfinex-derivatives","BTCF0:USTF0",1730061155450,0.05367706,67917.0,67916.0,0.13674368]
["bitfinex-derivatives","BTCF0:USTF0",1730061155451,0.07574421,67917.0,67916.0,0.13674368]
["bitfinex-derivatives","BTCF0:USTF0",1730061155856,0.073703,67917.0,67916.0,0.13674368]
["bitfinex-derivatives","BTCF0:USTF0",1730061156258,0.0744727,67917.0,67916.0,0.21044868]
["bitfinex-derivatives","BTCF0:USTF0",1730061156652,0.1481757,67917.0,67916.0,0.21044868]
["bitfinex-derivatives","BTCF0:USTF0",1730061156855,0.1481757,67917.0,67916.0,0.32278897]
["bitfinex-derivatives","BTCF0:USTF0",1730061157762,0.0744727,67917.0,67916.0,0.32278897]
["bitfinex-derivatives","BTCF0:USTF0",1730061157962,0.03723635,67917.0,67916.0,0.32278897]
["bitfinex-derivatives","BTCF0:USTF0",1730061158457,0.03723635,67917.0,67916.0,0.68358897]
["bitfinex-derivatives","BTCF0:USTF0",1730061159373,0.03723635,67917.0,67916.0,0.32278897]
["bitfinex-derivatives","BTCF0:USTF0",1730061159664,0.03723635,67917.0,67916.0,0.68358897]
["bitfinex-derivatives","BTCF0:USTF0",1730061160160,0.03723635,67917.0,67916.0,0.32278897]
["bitfinex-derivatives","BTCF0:USTF0",1730061160556,0.03723635,67919.0,67916.0,0.42562426]
["bitfinex-derivatives","BTCF0:USTF0",1730061160861,0.073702,67918.0,67917.0,0.24908397]
["bitfinex-derivatives","BTCF0:USTF0",1730061161057,0.073702,67918.0,67916.0,0.53734029]
["bitfinex-derivatives","BTCF0:USTF0",1730061161257,0.073702,67918.0,67917.0,0.24907708]
["bitfinex-derivatives","BTCF0:USTF0",1730061161451,0.03723635,67919.0,67917.0,0.24907708]
["bitfinex-derivatives","BTCF0:USTF0",1730061161657,0.03723635,67919.0,67918.0,0.24907708]
["bitfinex-derivatives","BTCF0:USTF0",1730061162363,0.03723635,67919.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730061163764,0.03723635,67922.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730061163958,0.073699,67921.0,67920.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730061164261,0.03723635,67922.0,67920.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730061164459,0.20149235,67924.0,67920.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1730061164766,0.073697,67923.0,67920.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1730061165662,0.03723635,67922.0,67920.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1730061168068,0.11093435,67922.0,67920.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1730061170368,0.05930079,67922.0,67921.0,0.24907664]
["bitfinex-derivatives","BTCF0:USTF0",1730061170968,0.05930079,67922.0,67921.0,0.24907665]
["bitfinex-derivatives","BTCF0:USTF0",1730061172565,0.09653714,67922.0,67921.0,0.27211006]
["bitfinex-derivatives","BTCF0:USTF0",1730061175569,0.09653714,67922.0,67921.0,0.02303341]
["bitfinex-derivatives","BTCF0:USTF0",1730061175771,0.09653714,67922.0,67921.0,0.24907627]
["bitfinex-derivatives","BTCF0:USTF0",1730061177374,0.073699,67921.0,67920.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730061178371,0.073699,67921.0,67920.0,0.06407322]
["bitfinex-derivatives","BTCF0:USTF0",1730061184273,0.073699,67921.0,67920.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730061184469,0.11093535,67921.0,67920.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730061184663,0.03723635,67920.0,67917.0,0.04410577]
["bitfinex-derivatives","BTCF0:USTF0",1730061184880,0.11093835,67918.0,67916.0,0.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1730061185081,0.11093935,67917.0,67916.0,0.40490577]
["bitfinex-derivatives","BTCF0:USTF0",1730061185280,0.11093935,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061185471,0.03723635,67917.0,67916.0,0.77102939]
["bitfinex-derivatives","BTCF0:USTF0",1730061185972,0.03723635,67917.0,67916.0,0.41022939]
["bitfinex-derivatives","BTCF0:USTF0",1730061185973,0.11093935,67917.0,67916.0,0.41022939]
["bitfinex-derivatives","BTCF0:USTF0",1730061186170,0.11093935,67917.0,67916.0,0.52800021]
["bitfinex-derivatives","BTCF0:USTF0",1730061186773,0.073703,67917.0,67916.0,0.41022939]
["bitfinex-derivatives","BTCF0:USTF0",1730061187089,0.09663645,67917.0,67916.0,0.41022939]
["bitfinex-derivatives","BTCF0:USTF0",1730061187268,0.09663645,67917.0,67916.0,0.51326938]
["bitfinex-derivatives","BTCF0:USTF0",1730061187474,0.09663645,67917.0,67916.0,0.51327166]
["bitfinex-derivatives","BTCF0:USTF0",1730061187774,0.09663645,67917.0,67916.0,0.24908826]
["bitfinex-derivatives","BTCF0:USTF0",1730061191288,0.09663645,67917.0,67916.0,0.51328013]
["bitfinex-derivatives","BTCF0:USTF0",1730061192380,0.09663645,67917.0,67916.0,0.35213132]
["bitfinex-derivatives","BTCF0:USTF0",1730061192690,0.073706,67915.0,67914.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061192876,0.20218235,67915.0,67914.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061194180,0.03723635,67914.0,67913.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061194375,0.11094335,67914.0,67913.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061195180,0.03723635,67914.0,67912.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061195383,0.073708,67913.0,67912.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061195578,0.073708,67913.0,67909.0,0.41966955]
["bitfinex-derivatives","BTCF0:USTF0",1730061195579,0.073709,67912.0,67911.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061195883,0.1481817,67912.0,67911.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061196076,0.1481817,67912.0,67909.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061196077,0.07371,67911.0,67909.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061196274,0.11094735,67910.0,67909.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061196473,0.073713,67908.0,67907.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061196680,0.11094935,67908.0,67907.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061198191,0.03723635,67908.0,67906.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061198489,0.073714,67907.0,67906.0,0.04415216]
["bitfinex-derivatives","BTCF0:USTF0",1730061198892,0.073715,67906.0,67905.0,0.11786816]
["bitfinex-derivatives","BTCF0:USTF0",1730061199190,0.164955,67906.0,67905.0,0.15508229]
["bitfinex-derivatives","BTCF0:USTF0",1730061199694,0.36156,67913.0,67905.0,0.11860264]
["bitfinex-derivatives","BTCF0:USTF0",1730061199885,0.073711,67911.0,67910.0,0.1481837]
["bitfinex-derivatives","BTCF0:USTF0",1730061200292,0.073711,67911.0,67910.0,0.19231364]
["bitfinex-derivatives","BTCF0:USTF0",1730061200494,0.1338728,67917.0,67910.0,0.19231364]
["bitfinex-derivatives","BTCF0:USTF0",1730061200495,0.05435499,67913.0,67910.0,0.66951462]
["bitfinex-derivatives","BTCF0:USTF0",1730061200694,0.073709,67912.0,67911.0,0.66951392]
["bitfinex-derivatives","BTCF0:USTF0",1730061201898,0.073709,67912.0,67911.0,0.48396356]
["bitfinex-derivatives","BTCF0:USTF0",1730061204201,0.073709,67912.0,67911.0,0.5068285]
["bitfinex-derivatives","BTCF0:USTF0",1730061205299,0.12803635,67913.0,67911.0,0.4331185]
["bitfinex-derivatives","BTCF0:USTF0",1730061205504,0.08377425,67913.0,67912.0,0.48396256]
["bitfinex-derivatives","BTCF0:USTF0",1730061205808,0.1210106,67913.0,67912.0,0.48396256]
["bitfinex-derivatives","BTCF0:USTF0",1730061206903,0.03723635,67913.0,67912.0,0.48396256]
["bitfinex-derivatives","BTCF0:USTF0",1730061207614,0.03723635,67913.0,67912.0,0.32281172]
["bitfinex-derivatives","BTCF0:USTF0",1730061208709,0.0908,67914.0,67913.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730061209005,0.0908,67914.0,67913.0,0.40014707]
["bitfinex-derivatives","BTCF0:USTF0",1730061209907,0.073698,67922.0,67920.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730061210110,0.0908,67924.0,67921.0,0.36129199]
["bitfinex-derivatives","BTCF0:USTF0",1730061210306,0.0908,67924.0,67922.0,0.24909299]
["bitfinex-derivatives","BTCF0:USTF0",1730061210307,0.11093335,67923.0,67922.0,0.24909299]
["bitfinex-derivatives","BTCF0:USTF0",1730061211816,0.20173335,67923.0,67922.0,0.24909299]
["bitfinex-derivatives","BTCF0:USTF0",1730061212318,0.073698,67922.0,67921.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730061212519,0.11093435,67922.0,67921.0,0.28757657]
["bitfinex-derivatives","BTCF0:USTF0",1730061214116,0.47173435,67922.0,67921.0,0.15083986]
["bitfinex-derivatives","BTCF0:USTF0",1730061214323,0.5089707,67922.0,67921.0,0.11233986]
["bitfinex-derivatives","BTCF0:USTF0",1730061214507,0.47173435,67922.0,67921.0,0.20060387]
["bitfinex-derivatives","BTCF0:USTF0",1730061214708,0.5997707,67922.0,67921.0,0.11233986]
["bitfinex-derivatives","BTCF0:USTF0",1730061215614,0.073706,67915.0,67914.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730061215915,0.47174235,67915.0,67914.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730061216816,0.47174235,67915.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730061217006,0.11095135,67906.0,67904.0,0.06517415]
["bitfinex-derivatives","BTCF0:USTF0",1730061217316,0.03723635,67906.0,67904.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730061217510,0.073716,67905.0,67904.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730061219509,0.11095235,67905.0,67904.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730061220707,0.11095235,67905.0,67904.0,0.06510498]
["bitfinex-derivatives","BTCF0:USTF0",1730061221007,0.11095235,67905.0,67904.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730061222412,0.1481887,67905.0,67904.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730061222612,0.1481887,67905.0,67904.0,0.55546157]
["bitfinex-derivatives","BTCF0:USTF0",1730061222910,0.1481887,67905.0,67904.0,0.29134056]
["bitfinex-derivatives","BTCF0:USTF0",1730061223215,0.1481887,67905.0,67904.0,0.24914056]
["bitfinex-derivatives","BTCF0:USTF0",1730061230619,0.0744727,67905.0,67904.0,0.24914056]
["bitfinex-derivatives","BTCF0:USTF0",1730061230819,0.1481887,67905.0,67904.0,0.24914056]
["bitfinex-derivatives","BTCF0:USTF0",1730061235314,0.073716,67905.0,67904.0,0.24914056]
["bitfinex-derivatives","BTCF0:USTF0",1730061235517,0.11095235,67905.0,67904.0,0.24914056]
["bitfinex-derivatives","BTCF0:USTF0",1730061236121,0.11095235,67905.0,67904.0,0.24914207]
["bitfinex-derivatives","BTCF0:USTF0",1730061237726,0.073719,67903.0,67901.0,0.13251783]
["bitfinex-derivatives","BTCF0:USTF0",1730061237923,0.03723635,67902.0,67901.0,0.13251783]
["bitfinex-derivatives","BTCF0:USTF0",1730061238732,0.11095635,67902.0,67901.0,0.13251783]
["bitfinex-derivatives","BTCF0:USTF0",1730061241223,0.11095635,67902.0,67901.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730061242727,0.073724,67899.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730061242926,0.1481967,67898.0,67895.0,0.07349604]
["bitfinex-derivatives","BTCF0:USTF0",1730061243125,0.1481967,67898.0,67891.0,0.07349604]
["bitfinex-derivatives","BTCF0:USTF0",1730061243126,0.073731,67892.0,67891.0,0.07349604]
["bitfinex-derivatives","BTCF0:USTF0",1730061243326,0.11096935,67890.0,67889.0,0.11401202]
["bitfinex-derivatives","BTCF0:USTF0",1730061243523,0.20156935,67890.0,67889.0,0.11401202]
["bitfinex-derivatives","BTCF0:USTF0",1730061243726,0.20156935,67890.0,67889.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730061244333,0.20156935,67890.0,67889.0,0.06366607]
["bitfinex-derivatives","BTCF0:USTF0",1730061244536,0.20156935,67890.0,67889.0,0.13727809]
["bitfinex-derivatives","BTCF0:USTF0",1730061244739,0.20156935,67890.0,67889.0,0.11401202]
["bitfinex-derivatives","BTCF0:USTF0",1730061245647,0.11301751,67890.0,67889.0,0.5684351]
["bitfinex-derivatives","BTCF0:USTF0",1730061245836,0.0906,67890.0,67889.0,0.5684351]
["bitfinex-derivatives","BTCF0:USTF0",1730061246034,0.0906,67890.0,67889.0,0.45078247]
["bitfinex-derivatives","BTCF0:USTF0",1730061246845,0.164333,67890.0,67889.0,0.45078247]
["bitfinex-derivatives","BTCF0:USTF0",1730061247837,0.164333,67890.0,67889.0,0.52451647]
["bitfinex-derivatives","BTCF0:USTF0",1730061248035,0.073728,67897.0,67896.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730061248239,0.100128,67897.0,67896.0,0.39737991]
["bitfinex-derivatives","BTCF0:USTF0",1730061248446,0.07592592,67906.0,67896.0,0.39737991]
["bitfinex-derivatives","BTCF0:USTF0",1730061248447,0.11095935,67900.0,67899.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730061248638,0.11095935,67900.0,67899.0,0.32290221]
["bitfinex-derivatives","BTCF0:USTF0",1730061248941,0.11095935,67900.0,67899.0,0.32286117]
["bitfinex-derivatives","BTCF0:USTF0",1730061250251,0.11095935,67900.0,67899.0,0.42589591]
["bitfinex-derivatives","BTCF0:USTF0",1730061250748,0.03723635,67900.0,67899.0,0.42589591]
["bitfinex-derivatives","BTCF0:USTF0",1730061251148,0.03723635,67900.0,67899.0,0.78669591]
["bitfinex-derivatives","BTCF0:USTF0",1730061251450,0.03723635,67900.0,67899.0,0.94786899]
["bitfinex-derivatives","BTCF0:USTF0",1730061252049,0.03723635,67900.0,67899.0,0.78669591]
["bitfinex-derivatives","BTCF0:USTF0",1730061252646,0.03723635,67900.0,67899.0,0.54688954]
["bitfinex-derivatives","BTCF0:USTF0",1730061253547,0.03723635,67900.0,67899.0,0.5468891]
["bitfinex-derivatives","BTCF0:USTF0",1730061254150,0.09280992,67906.0,67899.0,0.68441186]
["bitfinex-derivatives","BTCF0:USTF0",1730061254347,0.09280992,67906.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730061254348,0.11095435,67904.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730061254545,0.11095435,67904.0,67902.0,0.28973916]
["bitfinex-derivatives","BTCF0:USTF0",1730061254743,0.11095435,67904.0,67903.0,0.24913693]
["bitfinex-derivatives","BTCF0:USTF0",1730061255454,0.11095435,67904.0,67903.0,0.1123681]
["bitfinex-derivatives","BTCF0:USTF0",1730061256744,0.5089907,67904.0,67903.0,0.20067012]
["bitfinex-derivatives","BTCF0:USTF0",1730061257051,0.5089907,67904.0,67903.0,0.1123681]
["bitfinex-derivatives","BTCF0:USTF0",1730061258256,0.47175435,67904.0,67903.0,0.1123681]
["bitfinex-derivatives","BTCF0:USTF0",1730061259758,0.56235435,67904.0,67903.0,0.1123681]
["bitfinex-derivatives","BTCF0:USTF0",1730061260856,0.4514,67904.0,67903.0,0.24914544]
["bitfinex-derivatives","BTCF0:USTF0",1730061261753,0.525118,67904.0,67903.0,0.24914544]
["bitfinex-derivatives","BTCF0:USTF0",1730061267763,0.07372,67902.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730061267966,0.03723635,67900.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730061268956,0.11095835,67900.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730061269561,0.073723,67899.0,67898.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730061269962,0.073724,67898.0,67897.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730061271664,0.11096035,67898.0,67897.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730061274470,0.1481967,67898.0,67897.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730061281983,0.1481967,67898.0,67897.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1730061290984,0.01538506,67898.0,67897.0,0.52405822]
["bitfinex-derivatives","BTCF0:USTF0",1730061291377,0.08910906,67898.0,67897.0,0.52405822]
["bitfinex-derivatives","BTCF0:USTF0",1730061292286,0.08910906,67898.0,67897.0,0.52405546]
["bitfinex-derivatives","BTCF0:USTF0",1730061294190,0.08910906,67898.0,67897.0,0.64190124]
["bitfinex-derivatives","BTCF0:USTF0",1730061294594,0.08910906,67898.0,67897.0,0.52405546]
["bitfinex-derivatives","BTCF0:USTF0",1730061294888,0.03746071,67898.0,67897.0,0.64190124]
["bitfinex-derivatives","BTCF0:USTF0",1730061298090,0.03746071,67898.0,67897.0,0.36287463]
["bitfinex-derivatives","BTCF0:USTF0",1730061301087,0.03746071,67898.0,67897.0,0.36287633]
["bitfinex-derivatives","BTCF0:USTF0",1730061305595,0.03746071,67898.0,67897.0,0.36287541]
["bitfinex-derivatives","BTCF0:USTF0",1730061305992,0.03746071,67898.0,67897.0,0.15791328]
["bitfinex-derivatives","BTCF0:USTF0",1730061310698,0.03746071,67898.0,67897.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1730061311900,0.09276992,67906.0,67897.0,0.5563127]
["bitfinex-derivatives","BTCF0:USTF0",1730061312106,0.00220992,67906.0,67905.0,0.11095235]
["bitfinex-derivatives","BTCF0:USTF0",1730061312288,0.00220992,67906.0,67905.0,0.158216]
["bitfinex-derivatives","BTCF0:USTF0",1730061312487,0.00220992,67906.0,67905.0,0.600016]
["bitfinex-derivatives","BTCF0:USTF0",1730061312986,0.03165546,67912.0,67905.0,0.75403908]
["bitfinex-derivatives","BTCF0:USTF0",1730061313188,0.03165546,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730061313394,0.03165546,67912.0,67911.0,0.32282107]
["bitfinex-derivatives","BTCF0:USTF0",1730061314986,0.03165546,67912.0,67911.0,0.34596528]
["bitfinex-derivatives","BTCF0:USTF0",1730061319897,0.03165546,67912.0,67911.0,0.34596495]
["bitfinex-derivatives","BTCF0:USTF0",1730061320892,0.07057505,67914.0,67911.0,0.34596495]
["bitfinex-derivatives","BTCF0:USTF0",1730061321097,0.07057505,67914.0,67911.0,0.09685421]
["bitfinex-derivatives","BTCF0:USTF0",1730061321098,0.14428205,67914.0,67911.0,0.09685421]
["bitfinex-derivatives","BTCF0:USTF0",1730061321607,0.073708,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730061325807,0.3608,67929.0,67912.0,0.38348436]
["bitfinex-derivatives","BTCF0:USTF0",1730061326108,0.073701,67920.0,67919.0,0.1481737]
["bitfinex-derivatives","BTCF0:USTF0",1730061326306,0.073701,67920.0,67912.0,0.45719236]
["bitfinex-derivatives","BTCF0:USTF0",1730061326307,0.03723635,67920.0,67916.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061326609,0.1481757,67917.0,67916.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730061328100,0.1481757,67917.0,67916.0,0.1860491]
["bitfinex-derivatives","BTCF0:USTF0",1730061329812,0.1481757,67917.0,67916.0,0.1123451]
["bitfinex-derivatives","BTCF0:USTF0",1730061330312,0.073703,67917.0,67915.0,0.07341504]
["bitfinex-derivatives","BTCF0:USTF0",1730061330612,0.11094135,67916.0,67915.0,0.07341504]
["bitfinex-derivatives","BTCF0:USTF0",1730061331106,0.073705,67916.0,67915.0,0.22300383]
["bitfinex-derivatives","BTCF0:USTF0",1730061331312,0.073705,67916.0,67915.0,0.22329479]
["bitfinex-derivatives","BTCF0:USTF0",1730061331908,0.073702,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730061332103,0.073702,67918.0,67917.0,0.0734176]
["bitfinex-derivatives","BTCF0:USTF0",1730061332302,0.073702,67918.0,67917.0,0.18576459]
["bitfinex-derivatives","BTCF0:USTF0",1730061332708,0.073702,67918.0,67917.0,0.11234699]
["bitfinex-derivatives","BTCF0:USTF0",1730061333612,0.073702,67918.0,67917.0,0.18577099]
["bitfinex-derivatives","BTCF0:USTF0",1730061334012,0.073702,67918.0,67917.0,0.11234699]
["bitfinex-derivatives","BTCF0:USTF0",1730061334710,0.073702,67918.0,67917.0,0.22328634]
["bitfinex-derivatives","BTCF0:USTF0",1730061336215,0.0368198,67918.0,67917.0,0.11093935]
["bitfinex-derivatives","BTCF0:USTF0",1730061338014,0.0368198,67918.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730061343237,0.0368198,67918.0,67917.0,0.18604565]
["bitfinex-derivatives","BTCF0:USTF0",1730061345216,0.0368198,67918.0,67917.0,0.20885773]
["bitfinex-derivatives","BTCF0:USTF0",1730061348722,0.0368198,67918.0,67917.0,0.34559979]
["bitfinex-derivatives","BTCF0:USTF0",1730061351125,0.0744727,67920.0,67917.0,0.34559979]
["bitfinex-derivatives","BTCF0:USTF0",1730061351323,0.0744727,67920.0,67917.0,0.17006995]
["bitfinex-derivatives","BTCF0:USTF0",1730061352039,0.073702,67918.0,67917.0,0.17006995]
["bitfinex-derivatives","BTCF0:USTF0",1730061352324,0.073702,67918.0,67917.0,0.28241433]
["bitfinex-derivatives","BTCF0:USTF0",1730061353123,0.11093835,67918.0,67917.0,0.09651508]
["bitfinex-derivatives","BTCF0:USTF0",1730061353724,0.11093835,67918.0,67917.0,0.2824173]
["bitfinex-derivatives","BTCF0:USTF0",1730061354226,0.11093835,67918.0,67917.0,0.20886243]
["bitfinex-derivatives","BTCF0:USTF0",1730061358230,0.11093835,67918.0,67917.0,0.02281208]
["bitfinex-derivatives","BTCF0:USTF0",1730061358424,0.03723635,67918.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061358629,0.073705,67916.0,67915.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730061360829,0.073708,67913.0,67912.0,0.02335755]
["bitfinex-derivatives","BTCF0:USTF0",1730061361028,0.03723635,67915.0,67909.0,0.115512]
["bitfinex-derivatives","BTCF0:USTF0",1730061361228,0.073711,67910.0,67909.0,0.115512]
["bitfinex-derivatives","BTCF0:USTF0",1730061362431,0.073711,67910.0,67909.0,0.13810203]
["bitfinex-derivatives","BTCF0:USTF0",1730061366327,0.073711,67910.0,67909.0,0.66606777]
["bitfinex-derivatives","BTCF0:USTF0",1730061366528,0.073711,67910.0,67909.0,0.54836113]
["bitfinex-derivatives","BTCF0:USTF0",1730061367335,0.073711,67910.0,67909.0,0.90916113]
["bitfinex-derivatives","BTCF0:USTF0",1730061369832,0.073711,67910.0,67909.0,1.02687692]
["bitfinex-derivatives","BTCF0:USTF0",1730061371125,0.073702,67918.0,67917.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730061371426,0.073702,67918.0,67917.0,0.3228083]
["bitfinex-derivatives","BTCF0:USTF0",1730061371834,0.073702,67918.0,67917.0,0.3638083]
["bitfinex-derivatives","BTCF0:USTF0",1730061372028,0.073698,67924.0,67923.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730061372237,0.073698,67924.0,67923.0,0.397275]
["bitfinex-derivatives","BTCF0:USTF0",1730061372432,0.00220902,67931.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730061372622,0.00220902,67931.0,67926.0,0.397273]
["bitfinex-derivatives","BTCF0:USTF0",1730061372623,0.09016,67930.0,67926.0,0.397273]
["bitfinex-derivatives","BTCF0:USTF0",1730061372936,0.073691,67929.0,67926.0,0.397273]
["bitfinex-derivatives","BTCF0:USTF0",1730061373432,0.073691,67929.0,67926.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061373640,0.073691,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730061374127,0.00220902,67931.0,67926.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061374334,0.00220902,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730061375332,0.07589702,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730061377439,0.00220902,67931.0,67926.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061377631,0.073691,67929.0,67926.0,0.09768315]
["bitfinex-derivatives","BTCF0:USTF0",1730061378042,0.00220902,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730061378346,0.07589702,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730061378642,0.073688,67931.0,67930.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730061383542,0.163845,67934.0,67930.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061383748,0.163845,67934.0,67933.0,0.1481587]
["bitfinex-derivatives","BTCF0:USTF0",1730061384442,0.163845,67934.0,67933.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061384642,0.073686,67933.0,67932.0,0.05869048]
["bitfinex-derivatives","BTCF0:USTF0",1730061384844,0.073687,67932.0,67931.0,0.13237848]
["bitfinex-derivatives","BTCF0:USTF0",1730061386547,0.073687,67932.0,67931.0,0.20685118]
["bitfinex-derivatives","BTCF0:USTF0",1730061387347,0.0368112,67932.0,67931.0,0.20685118]
["bitfinex-derivatives","BTCF0:USTF0",1730061388053,0.0368112,67932.0,67931.0,0.1481607]
["bitfinex-derivatives","BTCF0:USTF0",1730061388260,0.0368112,67932.0,67931.0,0.20685118]
["bitfinex-derivatives","BTCF0:USTF0",1730061390054,0.0368112,67932.0,67931.0,0.05869048]
["bitfinex-derivatives","BTCF0:USTF0",1730061390250,0.0368112,67932.0,67931.0,0.13316318]
["bitfinex-derivatives","BTCF0:USTF0",1730061390552,0.0368112,67932.0,67931.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061392944,0.0368112,67932.0,67931.0,0.13316318]
["bitfinex-derivatives","BTCF0:USTF0",1730061395151,0.0368112,67932.0,67931.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061404857,0.07369,67930.0,67928.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730061405065,0.073693,67927.0,67926.0,0.02321045]
["bitfinex-derivatives","BTCF0:USTF0",1730061405267,0.03723635,67928.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730061405463,0.073699,67922.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730061405652,0.03723635,67923.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730061405854,0.0737,67921.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730061406157,0.03723635,67927.0,67920.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061406358,0.073697,67923.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730061406965,0.073698,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730061407661,0.073699,67921.0,67920.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061407961,0.0737,67920.0,67919.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730061409971,0.0737,67920.0,67919.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1730061410460,0.02267765,67924.0,67919.0,1.10468372]
["bitfinex-derivatives","BTCF0:USTF0",1730061410774,0.073697,67923.0,67922.0,0.11764484]
["bitfinex-derivatives","BTCF0:USTF0",1730061410967,0.073697,67923.0,67922.0,0.41018911]
["bitfinex-derivatives","BTCF0:USTF0",1730061412274,0.073698,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730061418774,0.1481707,67922.0,67921.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730061419170,0.073701,67919.0,67918.0,0.09687304]
["bitfinex-derivatives","BTCF0:USTF0",1730061419376,0.073701,67919.0,67918.0,0.27224376]
["bitfinex-derivatives","BTCF0:USTF0",1730061419377,0.11093735,67919.0,67918.0,0.27224376]
["bitfinex-derivatives","BTCF0:USTF0",1730061420373,0.11093735,67919.0,67918.0,0.24907272]
["bitfinex-derivatives","BTCF0:USTF0",1730061420963,0.11093735,67919.0,67918.0,0.24908689]
["bitfinex-derivatives","BTCF0:USTF0",1730061421364,0.11093735,67919.0,67918.0,0.11234451]
["bitfinex-derivatives","BTCF0:USTF0",1730061423073,0.03723635,67919.0,67916.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730061423378,0.073702,67918.0,67917.0,0.11234451]
["bitfinex-derivatives","BTCF0:USTF0",1730061424176,0.073702,67918.0,67917.0,0.24908689]
["bitfinex-derivatives","BTCF0:USTF0",1730061424489,0.073702,67918.0,67917.0,0.11234451]
["bitfinex-derivatives","BTCF0:USTF0",1730061427179,0.073702,67918.0,67917.0,0.20054085]
["bitfinex-derivatives","BTCF0:USTF0",1730061427369,0.03723635,67919.0,67913.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1730061427370,0.073707,67914.0,67913.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1730061427570,0.11094335,67914.0,67913.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1730061428769,0.11094335,67914.0,67913.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730061431372,0.03723635,67914.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061431578,0.11094735,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730061434384,0.02980122,67911.0,67910.0,0.32281121]
["bitfinex-derivatives","BTCF0:USTF0",1730061437679,0.02980122,67911.0,67910.0,0.39728391]
["bitfinex-derivatives","BTCF0:USTF0",1730061440597,0.06828353,67915.0,67910.0,0.39728391]
["bitfinex-derivatives","BTCF0:USTF0",1730061440793,0.073709,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730061440979,0.073709,67913.0,67912.0,0.32280921]
["bitfinex-derivatives","BTCF0:USTF0",1730061442277,0.073709,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730061444493,0.073709,67913.0,67912.0,0.09662956]
["bitfinex-derivatives","BTCF0:USTF0",1730061449199,0.073709,67913.0,67912.0,0.14073343]
["bitfinex-derivatives","BTCF0:USTF0",1730061449502,0.073709,67913.0,67912.0,0.50687167]
["bitfinex-derivatives","BTCF0:USTF0",1730061454196,0.06828353,67915.0,67912.0,0.50687167]
["bitfinex-derivatives","BTCF0:USTF0",1730061454393,0.073707,67914.0,67913.0,0.48394911]
["bitfinex-derivatives","BTCF0:USTF0",1730061455194,0.11094335,67914.0,67913.0,0.41024211]
["bitfinex-derivatives","BTCF0:USTF0",1730061455585,0.11094335,67914.0,67913.0,0.51335961]
["bitfinex-derivatives","BTCF0:USTF0",1730061455805,0.11094335,67914.0,67913.0,0.24909598]
["bitfinex-derivatives","BTCF0:USTF0",1730061456189,0.55266335,67914.0,67913.0,0.24909598]
["bitfinex-derivatives","BTCF0:USTF0",1730061456396,0.55266335,67914.0,67913.0,0.11234861]
["bitfinex-derivatives","BTCF0:USTF0",1730061456595,0.55266335,67914.0,67913.0,0.20070773]
["bitfinex-derivatives","BTCF0:USTF0",1730061456787,0.55266335,67914.0,67913.0,0.11234861]
["bitfinex-derivatives","BTCF0:USTF0",1730061457395,0.55266335,67914.0,67913.0,0.07360732]
["bitfinex-derivatives","BTCF0:USTF0",1730061457591,0.55266335,67914.0,67899.0,0.07593135]
["bitfinex-derivatives","BTCF0:USTF0",1730061457592,0.073722,67900.0,67899.0,0.07593135]
["bitfinex-derivatives","BTCF0:USTF0",1730061457790,0.20107835,67900.0,67899.0,0.07593135]
["bitfinex-derivatives","BTCF0:USTF0",1730061459497,0.20107835,67900.0,67899.0,0.00220935]
["bitfinex-derivatives","BTCF0:USTF0",1730061460194,0.56187835,67900.0,67899.0,0.00220935]
["bitfinex-derivatives","BTCF0:USTF0",1730061462297,0.58515332,67900.0,67899.0,0.00220935]
["bitfinex-derivatives","BTCF0:USTF0",1730061463402,0.22435332,67900.0,67899.0,0.00220935]
["bitfinex-derivatives","BTCF0:USTF0",1730061464500,0.22435332,67900.0,67899.0,0.11459255]
["bitfinex-derivatives","BTCF0:USTF0",1730061465402,0.22435332,67900.0,67899.0,0.20275043]
["bitfinex-derivatives","BTCF0:USTF0",1730061465897,0.22435332,67900.0,67899.0,0.09036723]
["bitfinex-derivatives","BTCF0:USTF0",1730061466909,0.22435332,67900.0,67899.0,0.20275026]
["bitfinex-derivatives","BTCF0:USTF0",1730061467404,0.58515332,67900.0,67899.0,0.20275026]
["bitfinex-derivatives","BTCF0:USTF0",1730061467798,0.58515332,67900.0,67899.0,0.11459238]
["bitfinex-derivatives","BTCF0:USTF0",1730061479516,1.02699332,67900.0,67899.0,0.11459238]
["bitfinex-derivatives","BTCF0:USTF0",1730061479719,0.98271875,67900.0,67899.0,0.52496229]
["bitfinex-derivatives","BTCF0:USTF0",1730061479921,0.95327132,67900.0,67899.0,0.52496229]
["bitfinex-derivatives","BTCF0:USTF0",1730061480123,1.02699332,67900.0,67899.0,0.11459238]
["bitfinex-derivatives","BTCF0:USTF0",1730061482324,1.02699332,67900.0,67899.0,0.11238303]
["bitfinex-derivatives","BTCF0:USTF0",1730061483917,1.06422967,67900.0,67899.0,0.11238303]
["bitfinex-derivatives","BTCF0:USTF0",1730061484119,1.02699332,67900.0,67899.0,0.11238303]
["bitfinex-derivatives","BTCF0:USTF0",1730061484323,1.06422967,67900.0,67899.0,0.11238303]
["bitfinex-derivatives","BTCF0:USTF0",1730061484622,1.02699332,67900.0,67899.0,0.11238303]
["bitfinex-derivatives","BTCF0:USTF0",1730061484818,1.1251545,67900.0,67899.0,0.11238303]
["bitfinex-derivatives","BTCF0:USTF0",1730061485215,0.073732,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730061485418,0.24639537,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730061486419,0.13542702,67891.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730061486625,0.04526702,67891.0,67890.0,0.1482047]
["bitfinex-derivatives","BTCF0:USTF0",1730061486810,0.09016,67894.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730061487009,0.00160961,67894.0,67893.0,0.18611422]
["bitfinex-derivatives","BTCF0:USTF0",1730061487218,0.00160961,67894.0,67893.0,0.32290614]
["bitfinex-derivatives","BTCF0:USTF0",1730061487418,0.03723635,67895.0,67893.0,0.35214947]
["bitfinex-derivatives","BTCF0:USTF0",1730061487625,0.20112335,67895.0,67894.0,0.32290514]
["bitfinex-derivatives","BTCF0:USTF0",1730061488824,0.20112335,67895.0,67894.0,0.48409781]
["bitfinex-derivatives","BTCF0:USTF0",1730061489024,0.20112335,67895.0,67894.0,0.58707014]
["bitfinex-derivatives","BTCF0:USTF0",1730061489224,0.20112335,67895.0,67894.0,0.48409781]
["bitfinex-derivatives","BTCF0:USTF0",1730061490531,0.20112335,67895.0,67894.0,0.41036981]
["bitfinex-derivatives","BTCF0:USTF0",1730061491729,0.2383597,67895.0,67894.0,0.41036981]
["bitfinex-derivatives","BTCF0:USTF0",1730061491931,0.2383597,67895.0,67894.0,0.24917714]
["bitfinex-derivatives","BTCF0:USTF0",1730061492228,0.20112335,67895.0,67894.0,0.24917714]
["bitfinex-derivatives","BTCF0:USTF0",1730061495029,0.12739635,67895.0,67893.0,0.05894149]
["bitfinex-derivatives","BTCF0:USTF0",1730061495233,0.073728,67894.0,67893.0,0.05894149]
["bitfinex-derivatives","BTCF0:USTF0",1730061495624,0.073729,67893.0,67892.0,0.05894149]
["bitfinex-derivatives","BTCF0:USTF0",1730061495819,0.11096535,67893.0,67892.0,0.05894149]
["bitfinex-derivatives","BTCF0:USTF0",1730061496914,0.11096535,67893.0,67888.0,0.16267687]
["bitfinex-derivatives","BTCF0:USTF0",1730061496915,0.073734,67889.0,67888.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730061497231,0.11097035,67889.0,67888.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730061498428,0.11097035,67889.0,67888.0,0.14793322]
["bitfinex-derivatives","BTCF0:USTF0",1730061499322,0.11097035,67889.0,67888.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730061500425,0.11097035,67889.0,67888.0,0.14793322]
["bitfinex-derivatives","BTCF0:USTF0",1730061502129,0.11097035,67889.0,67888.0,0.33819743]
["bitfinex-derivatives","BTCF0:USTF0",1730061502936,0.2383667,67889.0,67888.0,0.33819743]
["bitfinex-derivatives","BTCF0:USTF0",1730061504425,0.1482067,67889.0,67888.0,0.33819743]
["bitfinex-derivatives","BTCF0:USTF0",1730061504626,0.20113035,67889.0,67888.0,0.41193243]
["bitfinex-derivatives","BTCF0:USTF0",1730061505417,0.20113035,67889.0,67888.0,0.4119193]
["bitfinex-derivatives","BTCF0:USTF0",1730061505618,0.20113035,67889.0,67888.0,0.3381843]
["bitfinex-derivatives","BTCF0:USTF0",1730061508627,0.12739635,67889.0,67888.0,0.6025618]
["bitfinex-derivatives","BTCF0:USTF0",1730061508829,0.20113035,67889.0,67888.0,0.6025618]
["bitfinex-derivatives","BTCF0:USTF0",1730061509033,0.20113035,67889.0,67888.0,0.44135272]
["bitfinex-derivatives","BTCF0:USTF0",1730061510233,0.20113035,67889.0,67888.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730061517128,0.14947261,67889.0,67888.0,0.33819325]
["bitfinex-derivatives","BTCF0:USTF0",1730061519733,0.14947261,67889.0,67888.0,0.24919325]
["bitfinex-derivatives","BTCF0:USTF0",1730061521326,0.14947261,67889.0,67888.0,0.11239248]
["bitfinex-derivatives","BTCF0:USTF0",1730061522336,0.14947261,67889.0,67888.0,0.24920726]
["bitfinex-derivatives","BTCF0:USTF0",1730061523129,0.14947261,67889.0,67888.0,0.11239248]
["bitfinex-derivatives","BTCF0:USTF0",1730061523324,0.14947261,67889.0,67888.0,0.20081285]
["bitfinex-derivatives","BTCF0:USTF0",1730061524429,0.14947261,67889.0,67888.0,0.11239248]
["bitfinex-derivatives","BTCF0:USTF0",1730061524631,0.14947261,67889.0,67888.0,0.11240481]
["bitfinex-derivatives","BTCF0:USTF0",1730061525427,0.14947261,67889.0,67888.0,0.20080815]
["bitfinex-derivatives","BTCF0:USTF0",1730061527434,0.14947261,67889.0,67888.0,0.11240481]
["bitfinex-derivatives","BTCF0:USTF0",1730061527944,0.51027261,67889.0,67888.0,0.11240481]
["bitfinex-derivatives","BTCF0:USTF0",1730061528241,0.51027261,67889.0,67888.0,0.20080815]
["bitfinex-derivatives","BTCF0:USTF0",1730061528735,0.51027261,67889.0,67888.0,0.11240481]
["bitfinex-derivatives","BTCF0:USTF0",1730061532132,0.073744,67880.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730061532332,0.073745,67879.0,67878.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730061533834,0.073745,67879.0,67878.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1730061535846,0.073745,67879.0,67878.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730061536044,0.073745,67879.0,67878.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1730061536446,0.073745,67879.0,67878.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730061539160,0.11098135,67879.0,67878.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730061539463,0.03723635,67879.0,67878.0,0.33133801]
["bitfinex-derivatives","BTCF0:USTF0",1730061539851,0.11098135,67879.0,67878.0,0.33133801]
["bitfinex-derivatives","BTCF0:USTF0",1730061542455,0.11098135,67879.0,67878.0,0.33133708]
["bitfinex-derivatives","BTCF0:USTF0",1730061547266,0.11098135,67879.0,67878.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730061547767,0.073745,67879.0,67878.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730061554263,0.073745,67879.0,67878.0,0.59574112]
["bitfinex-derivatives","BTCF0:USTF0",1730061554565,0.073745,67879.0,67878.0,0.4925727]
["bitfinex-derivatives","BTCF0:USTF0",1730061554876,0.163905,67879.0,67878.0,0.5663187]
["bitfinex-derivatives","BTCF0:USTF0",1730061555074,0.073745,67879.0,67878.0,0.5663187]
["bitfinex-derivatives","BTCF0:USTF0",1730061555375,0.163905,67879.0,67878.0,0.5663187]
["bitfinex-derivatives","BTCF0:USTF0",1730061556268,0.09016,67879.0,67878.0,0.75195981]
["bitfinex-derivatives","BTCF0:USTF0",1730061556570,0.09016,67879.0,67878.0,0.75194198]
["bitfinex-derivatives","BTCF0:USTF0",1730061556769,0.163905,67879.0,67878.0,0.75194198]
["bitfinex-derivatives","BTCF0:USTF0",1730061558772,0.073745,67879.0,67878.0,0.75194198]
["bitfinex-derivatives","BTCF0:USTF0",1730061559271,0.03723635,67880.0,67878.0,0.75194198]
["bitfinex-derivatives","BTCF0:USTF0",1730061559474,0.11098035,67880.0,67879.0,0.48419987]
["bitfinex-derivatives","BTCF0:USTF0",1730061559867,0.073744,67880.0,67879.0,0.66983806]
["bitfinex-derivatives","BTCF0:USTF0",1730061560070,0.434542,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730061560270,0.434542,67883.0,67882.0,0.6698302]
["bitfinex-derivatives","BTCF0:USTF0",1730061560466,0.073742,67883.0,67882.0,0.6698302]
["bitfinex-derivatives","BTCF0:USTF0",1730061561169,0.073742,67883.0,67882.0,0.66978348]
["bitfinex-derivatives","BTCF0:USTF0",1730061561379,0.073742,67883.0,67882.0,0.59604248]
["bitfinex-derivatives","BTCF0:USTF0",1730061561577,0.073742,67883.0,67882.0,0.41041803]
["bitfinex-derivatives","BTCF0:USTF0",1730061561879,0.073742,67883.0,67882.0,0.48415903]
["bitfinex-derivatives","BTCF0:USTF0",1730061562464,0.073742,67883.0,67882.0,0.42608629]
["bitfinex-derivatives","BTCF0:USTF0",1730061562676,0.073742,67883.0,67882.0,0.3229438]
["bitfinex-derivatives","BTCF0:USTF0",1730061563678,0.073742,67883.0,67882.0,0.2492028]
["bitfinex-derivatives","BTCF0:USTF0",1730061563877,0.073742,67883.0,67882.0,0.51356642]
["bitfinex-derivatives","BTCF0:USTF0",1730061564179,0.073742,67883.0,67882.0,0.41042393]
["bitfinex-derivatives","BTCF0:USTF0",1730061566871,0.073742,67883.0,67882.0,0.5135359]
["bitfinex-derivatives","BTCF0:USTF0",1730061567882,0.09632071,67883.0,67882.0,0.5135359]
["bitfinex-derivatives","BTCF0:USTF0",1730061568786,0.09632071,67883.0,67882.0,0.41042393]
["bitfinex-derivatives","BTCF0:USTF0",1730061568985,0.09632071,67883.0,67882.0,0.51352291]
["bitfinex-derivatives","BTCF0:USTF0",1730061569378,0.09632071,67883.0,67881.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1730061569579,0.09632071,67883.0,67880.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1730061569580,0.1482157,67881.0,67880.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1730061569787,0.11097935,67881.0,67880.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1730061570085,0.073744,67880.0,67879.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1730061572987,0.073745,67879.0,67878.0,0.12628397]
["bitfinex-derivatives","BTCF0:USTF0",1730061573689,0.073745,67879.0,67878.0,0.20002997]
["bitfinex-derivatives","BTCF0:USTF0",1730061573888,0.11098135,67879.0,67878.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1730061576686,0.073745,67879.0,67878.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1730061577381,0.03723635,67881.0,67878.0,0.56627974]
["bitfinex-derivatives","BTCF0:USTF0",1730061577382,0.02241844,67881.0,67878.0,0.56627974]
["bitfinex-derivatives","BTCF0:USTF0",1730061577582,0.02241844,67881.0,67879.0,0.41043374]
["bitfinex-derivatives","BTCF0:USTF0",1730061577783,0.02241844,67881.0,67880.0,0.41043374]
["bitfinex-derivatives","BTCF0:USTF0",1730061578784,0.09616244,67881.0,67880.0,0.48417774]
["bitfinex-derivatives","BTCF0:USTF0",1730061579392,0.05188124,67881.0,67880.0,0.48417774]
["bitfinex-derivatives","BTCF0:USTF0",1730061583699,0.05188124,67881.0,67880.0,0.41043374]
["bitfinex-derivatives","BTCF0:USTF0",1730061584389,0.03723635,67882.0,67880.0,0.05894295]
["bitfinex-derivatives","BTCF0:USTF0",1730061584592,0.073744,67881.0,67880.0,0.05894295]
["bitfinex-derivatives","BTCF0:USTF0",1730061585685,0.03723635,67882.0,67879.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730061585686,0.073744,67880.0,67879.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730061589098,0.11098135,67879.0,67878.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1730061589289,0.1482177,67879.0,67878.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1730061592401,0.09655531,67879.0,67878.0,0.75191932]
["bitfinex-derivatives","BTCF0:USTF0",1730061592597,0.0744727,67879.0,67878.0,0.75191932]
["bitfinex-derivatives","BTCF0:USTF0",1730061592900,0.1482177,67879.0,67878.0,0.75191932]
["bitfinex-derivatives","BTCF0:USTF0",1730061593491,0.1482177,67879.0,67878.0,0.56628527]
["bitfinex-derivatives","BTCF0:USTF0",1730061595002,0.1482177,67879.0,67878.0,0.56628272]
["bitfinex-derivatives","BTCF0:USTF0",1730061599307,0.10393588,67879.0,67878.0,0.56628272]
["bitfinex-derivatives","BTCF0:USTF0",1730061599506,0.10393588,67879.0,67878.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1730061602807,0.10393588,67879.0,67878.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730061603604,0.10393588,67879.0,67878.0,0.14106517]
["bitfinex-derivatives","BTCF0:USTF0",1730061603806,0.10393588,67879.0,67878.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730061604003,0.10393588,67879.0,67878.0,0.21481059]
["bitfinex-derivatives","BTCF0:USTF0",1730061604210,0.10393588,67879.0,67878.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1730061606001,0.10393588,67879.0,67878.0,0.21481237]
["bitfinex-derivatives","BTCF0:USTF0",1730061606196,0.10393588,67879.0,67878.0,0.21481301]
["bitfinex-derivatives","BTCF0:USTF0",1730061606503,0.10393588,67879.0,67878.0,0.14106701]
["bitfinex-derivatives","BTCF0:USTF0",1730061606901,0.10393588,67879.0,67878.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730061607711,0.10393588,67879.0,67878.0,0.49253997]
["bitfinex-derivatives","BTCF0:USTF0",1730061609615,0.10393588,67879.0,67878.0,0.56628597]
["bitfinex-derivatives","BTCF0:USTF0",1730061610201,0.10393588,67879.0,67878.0,0.49253997]
["bitfinex-derivatives","BTCF0:USTF0",1730061612807,0.10393588,67879.0,67878.0,0.49253993]
["bitfinex-derivatives","BTCF0:USTF0",1730061613706,0.10393588,67879.0,67878.0,0.56628593]
["bitfinex-derivatives","BTCF0:USTF0",1730061614306,0.08950976,67879.0,67878.0,0.56628593]
["bitfinex-derivatives","BTCF0:USTF0",1730061615107,0.03723635,67879.0,67878.0,0.56628593]
["bitfinex-derivatives","BTCF0:USTF0",1730061615910,0.11098135,67879.0,67878.0,0.56628593]
["bitfinex-derivatives","BTCF0:USTF0",1730061616508,0.11098135,67879.0,67878.0,0.68425377]
["bitfinex-derivatives","BTCF0:USTF0",1730061617617,0.11098135,67879.0,67878.0,0.68425371]
["bitfinex-derivatives","BTCF0:USTF0",1730061618513,0.11098135,67879.0,67878.0,0.56628587]
["bitfinex-derivatives","BTCF0:USTF0",1730061619313,0.06669956,67879.0,67878.0,0.56628587]
["bitfinex-derivatives","BTCF0:USTF0",1730061619513,0.06669956,67879.0,67878.0,0.6842514]
["bitfinex-derivatives","BTCF0:USTF0",1730061619920,0.06669956,67879.0,67878.0,0.56628587]
["bitfinex-derivatives","BTCF0:USTF0",1730061620310,0.06669956,67879.0,67878.0,0.68425267]
["bitfinex-derivatives","BTCF0:USTF0",1730061621012,0.06669956,67879.0,67878.0,0.56628587]
["bitfinex-derivatives","BTCF0:USTF0",1730061622418,0.02979777,67879.0,67878.0,0.56628587]
["bitfinex-derivatives","BTCF0:USTF0",1730061622620,0.02979777,67879.0,67878.0,0.21482944]
["bitfinex-derivatives","BTCF0:USTF0",1730061628518,0.02979777,67879.0,67878.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1730061629521,0.02979777,67879.0,67878.0,0.56628715]
["bitfinex-derivatives","BTCF0:USTF0",1730061630231,0.02979777,67879.0,67878.0,0.49254115]
["bitfinex-derivatives","BTCF0:USTF0",1730061630429,0.02979777,67879.0,67878.0,0.56628715]
["bitfinex-derivatives","BTCF0:USTF0",1730061630927,0.02979777,67879.0,67878.0,0.52428715]
["bitfinex-derivatives","BTCF0:USTF0",1730061631127,0.02979777,67879.0,67878.0,0.64225395]
["bitfinex-derivatives","BTCF0:USTF0",1730061631518,0.02979777,67879.0,67878.0,0.52428715]
["bitfinex-derivatives","BTCF0:USTF0",1730061631826,0.02979777,67879.0,67878.0,0.48418715]
["bitfinex-derivatives","BTCF0:USTF0",1730061632026,0.02979777,67879.0,67878.0,0.48419046]
["bitfinex-derivatives","BTCF0:USTF0",1730061633129,0.06703412,67879.0,67878.0,0.48419046]
["bitfinex-derivatives","BTCF0:USTF0",1730061635244,0.01537078,67879.0,67878.0,0.48419046]
["bitfinex-derivatives","BTCF0:USTF0",1730061635933,0.08911578,67879.0,67878.0,0.48419046]
["bitfinex-derivatives","BTCF0:USTF0",1730061636733,0.08911578,67879.0,67878.0,0.37178793]
["bitfinex-derivatives","BTCF0:USTF0",1730061637038,0.08911578,67879.0,67878.0,0.48419252]
["bitfinex-derivatives","BTCF0:USTF0",1730061637534,0.08911578,67879.0,67878.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730061637739,0.08911578,67879.0,67878.0,0.11797804]
["bitfinex-derivatives","BTCF0:USTF0",1730061639426,0.08911578,67879.0,67878.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730061639839,0.08911578,67879.0,67878.0,0.11797584]
["bitfinex-derivatives","BTCF0:USTF0",1730061640038,0.073748,67876.0,67875.0,0.17292367]
["bitfinex-derivatives","BTCF0:USTF0",1730061642351,0.073748,67876.0,67875.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730061642543,0.073748,67876.0,67875.0,0.13272367]
["bitfinex-derivatives","BTCF0:USTF0",1730061644637,0.01503538,67877.0,67875.0,0.48420768]
["bitfinex-derivatives","BTCF0:USTF0",1730061644939,0.08878238,67877.0,67876.0,0.60214313]
["bitfinex-derivatives","BTCF0:USTF0",1730061645131,0.11098335,67877.0,67876.0,0.60214313]
["bitfinex-derivatives","BTCF0:USTF0",1730061645332,0.11098335,67877.0,67876.0,0.66984951]
["bitfinex-derivatives","BTCF0:USTF0",1730061645644,0.11098335,67877.0,67876.0,0.66984979]
["bitfinex-derivatives","BTCF0:USTF0",1730061645938,0.073747,67877.0,67876.0,0.59610179]
["bitfinex-derivatives","BTCF0:USTF0",1730061646138,0.073747,67877.0,67876.0,0.41045868]
["bitfinex-derivatives","BTCF0:USTF0",1730061646541,0.1482197,67877.0,67876.0,0.41045868]
["bitfinex-derivatives","BTCF0:USTF0",1730061646743,0.1482197,67877.0,67876.0,0.52840799]
["bitfinex-derivatives","BTCF0:USTF0",1730061647242,0.1482197,67877.0,67876.0,0.41045868]
["bitfinex-derivatives","BTCF0:USTF0",1730061647446,0.17128591,67877.0,67876.0,0.41045868]
["bitfinex-derivatives","BTCF0:USTF0",1730061648239,0.073747,67877.0,67876.0,0.48420668]
["bitfinex-derivatives","BTCF0:USTF0",1730061648441,0.11098335,67877.0,67876.0,0.48420668]
["bitfinex-derivatives","BTCF0:USTF0",1730061649039,0.11098335,67877.0,67876.0,0.60215599]
["bitfinex-derivatives","BTCF0:USTF0",1730061650135,0.03723635,67877.0,67876.0,0.60215599]
["bitfinex-derivatives","BTCF0:USTF0",1730061650446,0.11098335,67877.0,67876.0,0.60215599]
["bitfinex-derivatives","BTCF0:USTF0",1730061650745,0.11098335,67877.0,67876.0,0.48420668]
["bitfinex-derivatives","BTCF0:USTF0",1730061651135,0.11098335,67877.0,67876.0,0.48421773]
["bitfinex-derivatives","BTCF0:USTF0",1730061652631,0.11098335,67877.0,67876.0,0.32298219]
["bitfinex-derivatives","BTCF0:USTF0",1730061652831,0.11098335,67877.0,67876.0,0.42615334]
["bitfinex-derivatives","BTCF0:USTF0",1730061653047,0.11098335,67877.0,67876.0,0.58738903]
["bitfinex-derivatives","BTCF0:USTF0",1730061653250,0.00088,67882.0,67876.0,1.03007373]
["bitfinex-derivatives","BTCF0:USTF0",1730061653447,0.3608,67897.0,67881.0,0.03723635]
["bitfinex-derivatives","BTCF0:USTF0",1730061653639,0.3608,67897.0,67877.0,1.33117593]
["bitfinex-derivatives","BTCF0:USTF0",1730061653640,0.073727,67896.0,67895.0,0.16211818]
["bitfinex-derivatives","BTCF0:USTF0",1730061653836,0.073727,67896.0,67895.0,0.18613695]
["bitfinex-derivatives","BTCF0:USTF0",1730061654338,0.073727,67896.0,67895.0,0.11241095]
["bitfinex-derivatives","BTCF0:USTF0",1730061655150,0.073727,67896.0,67895.0,0.20074197]
["bitfinex-derivatives","BTCF0:USTF0",1730061655448,0.073727,67896.0,67895.0,0.11241095]
["bitfinex-derivatives","BTCF0:USTF0",1730061655844,0.073727,67896.0,67895.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1730061656239,0.073727,67896.0,67895.0,0.27441334]
["bitfinex-derivatives","BTCF0:USTF0",1730061656939,0.073727,67896.0,67895.0,0.27442912]
["bitfinex-derivatives","BTCF0:USTF0",1730061657140,0.073727,67896.0,67895.0,0.18611077]
["bitfinex-derivatives","BTCF0:USTF0",1730061657534,0.073727,67896.0,67895.0,0.27442912]
["bitfinex-derivatives","BTCF0:USTF0",1730061657739,0.11096335,67896.0,67895.0,0.27442912]
["bitfinex-derivatives","BTCF0:USTF0",1730061657939,0.11096335,67896.0,67895.0,0.18611077]
["bitfinex-derivatives","BTCF0:USTF0",1730061659652,0.11096335,67896.0,67895.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730061662450,0.07373,67893.0,67889.0,0.38385117]
["bitfinex-derivatives","BTCF0:USTF0",1730061662651,0.03723635,67890.0,67889.0,0.434534]
["bitfinex-derivatives","BTCF0:USTF0",1730061662855,0.11096935,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061665746,0.11096935,67890.0,67888.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730061665747,0.03723635,67890.0,67888.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730061665952,0.11097035,67889.0,67888.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730061666455,0.073735,67888.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061667862,0.03683799,67888.0,67887.0,0.54692431]
["bitfinex-derivatives","BTCF0:USTF0",1730061669348,0.03683799,67888.0,67887.0,0.18612431]
["bitfinex-derivatives","BTCF0:USTF0",1730061669557,0.03683799,67888.0,67887.0,0.54692431]
["bitfinex-derivatives","BTCF0:USTF0",1730061669759,0.03683799,67888.0,67887.0,0.18612431]
["bitfinex-derivatives","BTCF0:USTF0",1730061670258,0.03683799,67888.0,67887.0,0.54692431]
["bitfinex-derivatives","BTCF0:USTF0",1730061671762,0.03683799,67888.0,67887.0,0.47318831]
["bitfinex-derivatives","BTCF0:USTF0",1730061672061,0.12899799,67888.0,67887.0,0.47318831]
["bitfinex-derivatives","BTCF0:USTF0",1730061674660,0.12899799,67888.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061677160,0.073737,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730061677368,0.1482097,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730061677561,0.1482097,67886.0,67882.0,0.475441]
["bitfinex-derivatives","BTCF0:USTF0",1730061677562,0.07374,67883.0,67882.0,0.475441]
["bitfinex-derivatives","BTCF0:USTF0",1730061677764,0.11097635,67883.0,67882.0,0.475441]
["bitfinex-derivatives","BTCF0:USTF0",1730061677966,0.03723635,67883.0,67882.0,0.475441]
["bitfinex-derivatives","BTCF0:USTF0",1730061678160,0.11097635,67883.0,67882.0,0.434541]
["bitfinex-derivatives","BTCF0:USTF0",1730061680162,0.13357604,67883.0,67882.0,0.434541]
["bitfinex-derivatives","BTCF0:USTF0",1730061680353,0.073747,67877.0,67876.0,0.116047]
["bitfinex-derivatives","BTCF0:USTF0",1730061680559,0.11098335,67877.0,67876.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730061680764,0.03723635,67877.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061680951,0.073749,67875.0,67874.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730061681352,0.03723635,67877.0,67861.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730061681353,0.39803635,67877.0,67861.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730061681555,0.073759,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730061681764,0.165916,67869.0,67868.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730061682463,0.165916,67869.0,67865.0,0.03723635]
["bitfinex-derivatives","BTCF0:USTF0",1730061682464,0.073759,67866.0,67865.0,0.11099535]
["bitfinex-derivatives","BTCF0:USTF0",1730061682663,0.09216,67869.0,67865.0,0.32302235]
["bitfinex-derivatives","BTCF0:USTF0",1730061682968,0.073759,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730061683158,0.073759,67866.0,67865.0,0.48427675]
["bitfinex-derivatives","BTCF0:USTF0",1730061683363,0.073759,67866.0,67865.0,0.58740096]
["bitfinex-derivatives","BTCF0:USTF0",1730061683554,0.073759,67866.0,67865.0,0.32302235]
["bitfinex-derivatives","BTCF0:USTF0",1730061687667,0.073759,67866.0,67865.0,0.32301956]
["bitfinex-derivatives","BTCF0:USTF0",1730061689758,0.073759,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730061690469,0.073756,67870.0,67865.0,0.115959]
["bitfinex-derivatives","BTCF0:USTF0",1730061690663,0.165116,67870.0,67869.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730061690968,0.165116,67870.0,67869.0,0.13253857]
["bitfinex-derivatives","BTCF0:USTF0",1730061691173,0.073756,67870.0,67869.0,0.116751]
["bitfinex-derivatives","BTCF0:USTF0",1730061692366,0.073752,67873.0,67872.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730061692567,0.073752,67873.0,67872.0,0.5090237]
["bitfinex-derivatives","BTCF0:USTF0",1730061693764,0.073752,67873.0,67872.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1730061697772,0.11098835,67873.0,67872.0,0.54696432]
["bitfinex-derivatives","BTCF0:USTF0",1730061698567,0.11098835,67873.0,67872.0,0.68379044]
["bitfinex-derivatives","BTCF0:USTF0",1730061698964,0.11098835,67873.0,67872.0,0.54696432]
["bitfinex-derivatives","BTCF0:USTF0",1730061700273,0.11098835,67873.0,67872.0,0.68379045]
["bitfinex-derivatives","BTCF0:USTF0",1730061702877,0.03723635,67873.0,67872.0,0.68379045]
["bitfinex-derivatives","BTCF0:USTF0",1730061703276,0.0744727,67873.0,67872.0,0.68379045]
["bitfinex-derivatives","BTCF0:USTF0",1730061703876,0.1482247,67873.0,67872.0,0.68379045]
["bitfinex-derivatives","BTCF0:USTF0",1730061704274,0.1482247,67873.0,67872.0,0.61003945]
["bitfinex-derivatives","BTCF0:USTF0",1730061706673,0.1482247,67873.0,67872.0,0.61004621]
["bitfinex-derivatives","BTCF0:USTF0",1730061707775,0.17141273,67873.0,67872.0,0.61004621]
["bitfinex-derivatives","BTCF0:USTF0",1730061708674,0.17141273,67873.0,67872.0,0.71317042]
["bitfinex-derivatives","BTCF0:USTF0",1730061709386,0.17141273,67873.0,67872.0,0.87441373]
["bitfinex-derivatives","BTCF0:USTF0",1730061709569,0.17141273,67873.0,67872.0,0.24924621]
["bitfinex-derivatives","BTCF0:USTF0",1730061710479,0.17141273,67873.0,67872.0,0.51361666]
["bitfinex-derivatives","BTCF0:USTF0",1730061711075,0.17141273,67873.0,67872.0,0.35237042]
["bitfinex-derivatives","BTCF0:USTF0",1730061711584,0.17141273,67873.0,67872.0,0.2492523]
["bitfinex-derivatives","BTCF0:USTF0",1730061712271,0.1482247,67873.0,67872.0,0.2492523]
["bitfinex-derivatives","BTCF0:USTF0",1730061712674,0.03756587,67873.0,67871.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1730061712873,0.03756587,67873.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730061713484,0.03756587,67873.0,67870.0,0.11797934]
["bitfinex-derivatives","BTCF0:USTF0",1730061713781,0.073753,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730061714889,0.073753,67871.0,67870.0,0.11797934]
["bitfinex-derivatives","BTCF0:USTF0",1730061715280,0.073753,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730061715479,0.073753,67871.0,67870.0,0.11797934]
["bitfinex-derivatives","BTCF0:USTF0",1730061715782,0.073753,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730061715984,0.073753,67871.0,67870.0,0.11797934]
["bitfinex-derivatives","BTCF0:USTF0",1730061716188,0.073753,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730061716387,0.073753,67871.0,67870.0,0.11797934]
["bitfinex-derivatives","BTCF0:USTF0",1730061717387,0.073753,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730061717993,0.073753,67871.0,67870.0,0.11799146]
["bitfinex-derivatives","BTCF0:USTF0",1730061718194,0.073754,67870.0,67869.0,0.116755]
["bitfinex-derivatives","BTCF0:USTF0",1730061719383,0.11099035,67870.0,67869.0,0.116755]
["bitfinex-derivatives","BTCF0:USTF0",1730061719895,0.073754,67870.0,67869.0,0.71290126]
["bitfinex-derivatives","BTCF0:USTF0",1730061720090,0.11099035,67870.0,67869.0,0.71290126]
["bitfinex-derivatives","BTCF0:USTF0",1730061720897,0.11099035,67870.0,67869.0,0.63914626]
["bitfinex-derivatives","BTCF0:USTF0",1730061722685,0.03723635,67870.0,67869.0,0.63914626]
["bitfinex-derivatives","BTCF0:USTF0",1730061722882,0.11099035,67870.0,67869.0,0.63914626]
["bitfinex-derivatives","BTCF0:USTF0",1730061723288,0.11099035,67870.0,67869.0,0.71290226]
["bitfinex-derivatives","BTCF0:USTF0",1730061723483,0.073754,67870.0,67869.0,0.71290226]
["bitfinex-derivatives","BTCF0:USTF0",1730061724396,0.073754,67870.0,67869.0,0.116756]
["bitfinex-derivatives","BTCF0:USTF0",1730061724604,0.073754,67870.0,67869.0,0.71290283]
["bitfinex-derivatives","BTCF0:USTF0",1730061726899,0.073754,67870.0,67869.0,0.52724588]
["bitfinex-derivatives","BTCF0:USTF0",1730061727095,0.073754,67870.0,67869.0,0.45348988]
["bitfinex-derivatives","BTCF0:USTF0",1730061727402,0.073754,67870.0,67869.0,0.52724588]
["bitfinex-derivatives","BTCF0:USTF0",1730061727797,0.073754,67870.0,67869.0,0.36600243]
["bitfinex-derivatives","BTCF0:USTF0",1730061734104,0.073754,67870.0,67869.0,0.36600387]
["bitfinex-derivatives","BTCF0:USTF0",1730061734895,0.073754,67870.0,67869.0,0.116756]
["bitfinex-derivatives","BTCF0:USTF0",1730061735095,0.073754,67870.0,67869.0,0.16100937]
["bitfinex-derivatives","BTCF0:USTF0",1730061735498,0.073754,67870.0,67869.0,0.16100855]
["bitfinex-derivatives","BTCF0:USTF0",1730061737202,0.073754,67870.0,67869.0,0.116756]
["bitfinex-derivatives","BTCF0:USTF0",1730061739006,0.073754,67870.0,67869.0,0.16100989]
["bitfinex-derivatives","BTCF0:USTF0",1730061739197,0.073754,67870.0,67869.0,0.116756]
["bitfinex-derivatives","BTCF0:USTF0",1730061742908,0.09136,67874.0,67869.0,0.52725151]
["bitfinex-derivatives","BTCF0:USTF0",1730061743116,0.073751,67873.0,67872.0,0.17699955]
["bitfinex-derivatives","BTCF0:USTF0",1730061743413,0.073751,67873.0,67872.0,0.5874942]
["bitfinex-derivatives","BTCF0:USTF0",1730061743603,0.073751,67873.0,67872.0,0.48424751]
["bitfinex-derivatives","BTCF0:USTF0",1730061743904,0.02349089,67881.0,67876.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730061744106,0.02349089,67881.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730061744107,0.11397089,67881.0,67879.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730061744302,0.434544,67880.0,67879.0,0.4842211]
["bitfinex-derivatives","BTCF0:USTF0",1730061744701,0.073744,67880.0,67879.0,0.4842211]
["bitfinex-derivatives","BTCF0:USTF0",1730061745105,0.073744,67880.0,67879.0,0.5257211]
["bitfinex-derivatives","BTCF0:USTF0",1730061746514,0.073744,67880.0,67879.0,0.62884922]
["bitfinex-derivatives","BTCF0:USTF0",1730061746910,0.073744,67880.0,67879.0,0.5257211]
["bitfinex-derivatives","BTCF0:USTF0",1730061747217,0.073744,67880.0,67879.0,0.62882946]
["bitfinex-derivatives","BTCF0:USTF0",1730061748401,0.073744,67880.0,67879.0,0.46760321]
["bitfinex-derivatives","BTCF0:USTF0",1730061748804,0.073744,67880.0,67879.0,0.62882654]
["bitfinex-derivatives","BTCF0:USTF0",1730061749316,0.073744,67880.0,67879.0,0.46760321]
["bitfinex-derivatives","BTCF0:USTF0",1730061749811,0.09048,67883.0,67879.0,0.115245]
["bitfinex-derivatives","BTCF0:USTF0",1730061750310,0.11098035,67880.0,67879.0,0.115245]
["bitfinex-derivatives","BTCF0:USTF0",1730061757918,0.07407842,67880.0,67879.0,0.36446223]
["bitfinex-derivatives","BTCF0:USTF0",1730061762722,0.07407842,67880.0,67879.0,0.36446655]
["bitfinex-derivatives","BTCF0:USTF0",1730061762927,0.02979532,67880.0,67879.0,0.36446655]
["bitfinex-derivatives","BTCF0:USTF0",1730061764916,0.02979532,67880.0,67879.0,0.115245]
["bitfinex-derivatives","BTCF0:USTF0",1730061771628,0.02979532,67880.0,67879.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730061773026,0.02979532,67880.0,67879.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1730061773320,0.06703167,67880.0,67879.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1730061775822,0.06703167,67880.0,67879.0,0.17831863]
["bitfinex-derivatives","BTCF0:USTF0",1730061776027,0.06703167,67880.0,67879.0,0.29072579]
["bitfinex-derivatives","BTCF0:USTF0",1730061776524,0.06703167,67880.0,67879.0,0.17831863]
["bitfinex-derivatives","BTCF0:USTF0",1730061776725,0.06703167,67880.0,67879.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730061777227,0.06703167,67880.0,67879.0,0.17831863]
["bitfinex-derivatives","BTCF0:USTF0",1730061777726,0.06703167,67880.0,67879.0,0.29072579]
["bitfinex-derivatives","BTCF0:USTF0",1730061778727,0.06703167,67880.0,67879.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730061783127,0.06703167,67880.0,67879.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1730061783424,0.073746,67878.0,67877.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1730061783731,0.073746,67878.0,67877.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1730061784226,0.073746,67878.0,67877.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1730061784618,0.073746,67878.0,67877.0,0.042147]
["bitfinex-derivatives","BTCF0:USTF0",1730061784821,0.073746,67878.0,67877.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1730061785019,0.073746,67878.0,67876.0,0.02333254]
["bitfinex-derivatives","BTCF0:USTF0",1730061785227,0.073746,67878.0,67877.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730061788733,0.03723635,67880.0,67877.0,0.32297372]
["bitfinex-derivatives","BTCF0:USTF0",1730061788936,0.073745,67879.0,67878.0,0.24922672]
["bitfinex-derivatives","BTCF0:USTF0",1730061790031,0.03723635,67880.0,67878.0,0.24922671]
["bitfinex-derivatives","BTCF0:USTF0",1730061790231,0.11098035,67880.0,67879.0,0.24922671]
["bitfinex-derivatives","BTCF0:USTF0",1730061796240,0.073744,67880.0,67879.0,0.32297171]
["bitfinex-derivatives","BTCF0:USTF0",1730061798931,0.073744,67880.0,67879.0,0.24922671]
["bitfinex-derivatives","BTCF0:USTF0",1730061800839,0.073744,67880.0,67879.0,0.35246409]
["bitfinex-derivatives","BTCF0:USTF0",1730061801039,0.073744,67880.0,67879.0,0.24922671]
["bitfinex-derivatives","BTCF0:USTF0",1730061802842,0.073745,67879.0,67878.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730061804339,0.073745,67879.0,67878.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1730061804741,0.073745,67879.0,67878.0,0.036946]
["bitfinex-derivatives","BTCF0:USTF0",1730061805045,0.073745,67879.0,67878.0,0.018546]
["bitfinex-derivatives","BTCF0:USTF0",1730061805348,0.09016,67882.0,67877.0,0.4168727]
["bitfinex-derivatives","BTCF0:USTF0",1730061805539,0.073743,67881.0,67880.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730061805845,0.073743,67881.0,67880.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1730061806046,0.073743,67881.0,67880.0,0.036943]
["bitfinex-derivatives","BTCF0:USTF0",1730061806552,0.073743,67881.0,67880.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730061806840,0.073743,67881.0,67880.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1730061809252,0.11097935,67881.0,67880.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1730061810952,0.11097935,67881.0,67880.0,0.30457041]
["bitfinex-derivatives","BTCF0:USTF0",1730061810953,0.07407591,67881.0,67880.0,0.30457041]
["bitfinex-derivatives","BTCF0:USTF0",1730061813445,0.03683956,67881.0,67880.0,0.30457041]
["bitfinex-derivatives","BTCF0:USTF0",1730061814345,0.03683956,67881.0,67880.0,0.3045667]
["bitfinex-derivatives","BTCF0:USTF0",1730061815848,0.03683956,67881.0,67880.0,0.40780408]
["bitfinex-derivatives","BTCF0:USTF0",1730061816049,0.03683956,67881.0,67880.0,0.3045667]
["bitfinex-derivatives","BTCF0:USTF0",1730061816247,0.03683956,67881.0,67880.0,0.40780408]
["bitfinex-derivatives","BTCF0:USTF0",1730061817851,0.03683956,67881.0,67880.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1730061825961,0.12739635,67883.0,67880.0,0.40780408]
["bitfinex-derivatives","BTCF0:USTF0",1730061826155,0.073741,67882.0,67881.0,0.2492237]
["bitfinex-derivatives","BTCF0:USTF0",1730061826458,0.073741,67882.0,67881.0,0.2308237]
["bitfinex-derivatives","BTCF0:USTF0",1730061826959,0.073741,67882.0,67881.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1730061827145,0.073741,67882.0,67881.0,0.1940237]
["bitfinex-derivatives","BTCF0:USTF0",1730061827550,0.073741,67882.0,67881.0,0.1756237]
["bitfinex-derivatives","BTCF0:USTF0",1730061827951,0.073741,67882.0,67881.0,0.1572237]
["bitfinex-derivatives","BTCF0:USTF0",1730061828356,0.073741,67882.0,67881.0,0.1388237]
["bitfinex-derivatives","BTCF0:USTF0",1730061828962,0.09016,67883.0,67881.0,0.13681749]
["bitfinex-derivatives","BTCF0:USTF0",1730061829262,0.1639,67883.0,67882.0,0.13681749]
["bitfinex-derivatives","BTCF0:USTF0",1730061832854,0.1639,67883.0,67880.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1730061832855,0.09016,67883.0,67880.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1730061833070,0.073743,67881.0,67880.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1730061836866,0.00076,67886.0,67885.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730061837054,0.09016,67887.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730061838961,0.073735,67888.0,67885.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730061839159,0.073735,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730061842970,0.073735,67888.0,67887.0,0.09649167]
["bitfinex-derivatives","BTCF0:USTF0",1730061843270,0.073735,67888.0,67887.0,0.29730145]
["bitfinex-derivatives","BTCF0:USTF0",1730061843673,0.073735,67888.0,67887.0,0.18490899]
["bitfinex-derivatives","BTCF0:USTF0",1730061844658,0.073735,67888.0,67887.0,0.29730145]
["bitfinex-derivatives","BTCF0:USTF0",1730061846359,0.11097135,67888.0,67887.0,0.20080978]
["bitfinex-derivatives","BTCF0:USTF0",1730061846769,0.11097135,67888.0,67887.0,0.27454578]
["bitfinex-derivatives","BTCF0:USTF0",1730061847769,0.11097135,67888.0,67887.0,0.18612846]
["bitfinex-derivatives","BTCF0:USTF0",1730061848568,0.03723635,67888.0,67887.0,0.18612846]
["bitfinex-derivatives","BTCF0:USTF0",1730061849366,0.11097135,67888.0,67887.0,0.18612846]
["bitfinex-derivatives","BTCF0:USTF0",1730061851173,0.11097135,67888.0,67887.0,0.43532173]
["bitfinex-derivatives","BTCF0:USTF0",1730061852971,0.11097135,67888.0,67887.0,0.18612846]
["bitfinex-derivatives","BTCF0:USTF0",1730061856381,0.01537351,67889.0,67887.0,0.43532173]
["bitfinex-derivatives","BTCF0:USTF0",1730061856583,0.03723635,67888.0,67887.0,0.18612846]
["bitfinex-derivatives","BTCF0:USTF0",1730061858883,0.11097135,67888.0,67887.0,0.18612846]
["bitfinex-derivatives","BTCF0:USTF0",1730061859472,0.11097135,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730061863690,0.11097135,67888.0,67887.0,0.18612848]
["bitfinex-derivatives","BTCF0:USTF0",1730061864489,0.11097135,67888.0,67887.0,0.32292924]
["bitfinex-derivatives","BTCF0:USTF0",1730061868296,0.11097135,67888.0,67887.0,0.16611129]
["bitfinex-derivatives","BTCF0:USTF0",1730061868797,0.11097135,67888.0,67887.0,0.23984729]
["bitfinex-derivatives","BTCF0:USTF0",1730061870496,0.11097135,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730061872293,0.11097135,67888.0,67884.0,0.30102754]
["bitfinex-derivatives","BTCF0:USTF0",1730061872599,0.11097135,67888.0,67884.0,0.32388261]
["bitfinex-derivatives","BTCF0:USTF0",1730061872797,0.11097135,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730061878801,0.11097135,67888.0,67887.0,0.21053676]
["bitfinex-derivatives","BTCF0:USTF0",1730061883109,0.11097135,67888.0,67887.0,0.32292924]
["bitfinex-derivatives","BTCF0:USTF0",1730061887095,0.11097135,67888.0,67887.0,0.21053676]
["bitfinex-derivatives","BTCF0:USTF0",1730061887297,0.11097135,67888.0,67887.0,0.32292924]
["bitfinex-derivatives","BTCF0:USTF0",1730061891319,0.11097135,67888.0,67887.0,0.24919324]
["bitfinex-derivatives","BTCF0:USTF0",1730061891608,0.1482077,67888.0,67887.0,0.20095066]
["bitfinex-derivatives","BTCF0:USTF0",1730061892202,0.1482077,67888.0,67887.0,0.11239248]
["bitfinex-derivatives","BTCF0:USTF0",1730061892603,0.1482077,67888.0,67887.0,0.20093015]
["bitfinex-derivatives","BTCF0:USTF0",1730061893809,0.073738,67885.0,67884.0,0.02285507]
["bitfinex-derivatives","BTCF0:USTF0",1730061894013,0.03723635,67884.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730061894616,0.11097535,67884.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730061895715,0.07374,67883.0,67882.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730061897005,0.07374,67883.0,67882.0,0.0972614]
["bitfinex-derivatives","BTCF0:USTF0",1730061901419,0.073743,67881.0,67880.0,0.40504944]
["bitfinex-derivatives","BTCF0:USTF0",1730061901608,0.073743,67881.0,67874.0,0.04424944]
["bitfinex-derivatives","BTCF0:USTF0",1730061901922,0.073751,67873.0,67872.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1730061903115,0.11098735,67873.0,67872.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1730061904721,0.20106735,67873.0,67872.0,0.45734699]
["bitfinex-derivatives","BTCF0:USTF0",1730061904913,0.20106735,67873.0,67872.0,0.38359599]
["bitfinex-derivatives","BTCF0:USTF0",1730061905723,0.20106735,67873.0,67872.0,0.45734799]
["bitfinex-derivatives","BTCF0:USTF0",1730061905922,0.2383037,67873.0,67872.0,0.45734799]
["bitfinex-derivatives","BTCF0:USTF0",1730061906117,0.20106735,67873.0,67872.0,0.45734799]
["bitfinex-derivatives","BTCF0:USTF0",1730061908928,0.0682109,67873.0,67872.0,0.70658302]
["bitfinex-derivatives","BTCF0:USTF0",1730061909519,0.0682109,67873.0,67872.0,0.70658296]
["bitfinex-derivatives","BTCF0:USTF0",1730061909918,0.1419619,67873.0,67872.0,0.70658296]
["bitfinex-derivatives","BTCF0:USTF0",1730061910427,0.1419619,67873.0,67872.0,0.34578296]
["bitfinex-derivatives","BTCF0:USTF0",1730061910629,0.1419619,67873.0,67872.0,0.70658296]
["bitfinex-derivatives","BTCF0:USTF0",1730061911229,0.17919825,67873.0,67872.0,0.70658296]
["bitfinex-derivatives","BTCF0:USTF0",1730061914221,0.17919825,67873.0,67872.0,0.70658303]
["bitfinex-derivatives","BTCF0:USTF0",1730061914423,0.17919825,67873.0,67872.0,0.34578303]
["bitfinex-derivatives","BTCF0:USTF0",1730061914724,0.17919825,67873.0,67872.0,0.70658303]
["bitfinex-derivatives","BTCF0:USTF0",1730061915832,0.17919825,67873.0,67872.0,0.56975932]
["bitfinex-derivatives","BTCF0:USTF0",1730061917628,0.17919825,67873.0,67872.0,0.70658304]
["bitfinex-derivatives","BTCF0:USTF0",1730061918019,0.17919825,67873.0,67872.0,0.20080199]
["bitfinex-derivatives","BTCF0:USTF0",1730061918229,0.17919825,67873.0,67872.0,0.11241133]
["bitfinex-derivatives","BTCF0:USTF0",1730061918531,0.10544725,67873.0,67871.0,0.07366376]
["bitfinex-derivatives","BTCF0:USTF0",1730061918736,0.15518835,67872.0,67871.0,0.07366376]
["bitfinex-derivatives","BTCF0:USTF0",1730061919034,0.6344247,67872.0,67870.0,0.07366376]
["bitfinex-derivatives","BTCF0:USTF0",1730061919225,0.073757,67868.0,67867.0,0.07366627]
["bitfinex-derivatives","BTCF0:USTF0",1730061919419,0.5090297,67868.0,67867.0,0.07366627]
["bitfinex-derivatives","BTCF0:USTF0",1730061919631,0.39803635,67868.0,67865.0,0.07587644]
["bitfinex-derivatives","BTCF0:USTF0",1730061919831,0.073759,67866.0,67865.0,0.07587644]
["bitfinex-derivatives","BTCF0:USTF0",1730061920134,0.11099535,67866.0,67865.0,0.07587644]
["bitfinex-derivatives","BTCF0:USTF0",1730061920323,0.1482317,67866.0,67865.0,0.18831001]
["bitfinex-derivatives","BTCF0:USTF0",1730061920634,0.11099535,67866.0,67865.0,0.14963644]
["bitfinex-derivatives","BTCF0:USTF0",1730061920932,0.11099535,67866.0,67865.0,0.14742627]
["bitfinex-derivatives","BTCF0:USTF0",1730061921435,0.0744727,67865.0,67864.0,0.07366627]
["bitfinex-derivatives","BTCF0:USTF0",1730061921621,0.11099635,67865.0,67864.0,0.14742727]
["bitfinex-derivatives","BTCF0:USTF0",1730061922525,0.11099635,67865.0,67864.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730061923735,0.09008,67870.0,67868.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730061923931,0.09008,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730061924730,0.03723635,67875.0,67869.0,0.5212127]
["bitfinex-derivatives","BTCF0:USTF0",1730061924936,0.03723635,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730061926830,0.12731635,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730061930434,0.20106635,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730061931530,0.12731635,67874.0,67873.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730061931730,0.073747,67877.0,67872.0,0.4352727]
["bitfinex-derivatives","BTCF0:USTF0",1730061932035,0.09008,67877.0,67876.0,0.1482207]
["bitfinex-derivatives","BTCF0:USTF0",1730061932442,0.09008,67877.0,67876.0,0.20715319]
["bitfinex-derivatives","BTCF0:USTF0",1730061932936,0.00221053,67879.0,67876.0,0.13340519]
["bitfinex-derivatives","BTCF0:USTF0",1730061933139,0.00221053,67879.0,67878.0,0.13267849]
["bitfinex-derivatives","BTCF0:USTF0",1730061933632,0.00221053,67879.0,67878.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730061934137,0.07595553,67879.0,67878.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730061935336,0.00221053,67879.0,67876.0,0.0744727]
["bitfinex-derivatives","BTCF0:USTF0",1730061935542,0.11098335,67877.0,67875.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730061936050,0.11098335,67877.0,67875.0,0.14741427]
["bitfinex-derivatives","BTCF0:USTF0",1730061937134,0.11098335,67877.0,67875.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730061938039,0.11098335,67877.0,67876.0,0.11240789]
["bitfinex-derivatives","BTCF0:USTF0",1730061942737,0.11098335,67877.0,67876.0,0.18615589]
["bitfinex-derivatives","BTCF0:USTF0",1730061944446,0.11098335,67877.0,67876.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1730061944942,0.11098335,67877.0,67876.0,0.18615589]
["bitfinex-derivatives","BTCF0:USTF0",1730061945145,0.11098335,67877.0,67876.0,0.25979029]
["bitfinex-derivatives","BTCF0:USTF0",1730061945456,0.11098335,67877.0,67876.0,0.14738203]
["bitfinex-derivatives","BTCF0:USTF0",1730061945753,0.11098335,67877.0,67876.0,0.25978948]
["bitfinex-derivatives","BTCF0:USTF0",1730061945943,0.11098335,67877.0,67876.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730061947143,0.073751,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061947351,0.03723635,67872.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061947641,0.163828,67876.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730061947642,0.11099535,67866.0,67865.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730061952948,0.11099535,67866.0,67865.0,0.18618413]
["bitfinex-derivatives","BTCF0:USTF0",1730061953953,0.07408625,67866.0,67865.0,0.18618413]
["bitfinex-derivatives","BTCF0:USTF0",1730061954248,0.07408625,67866.0,67865.0,0.11242513]
["bitfinex-derivatives","BTCF0:USTF0",1730061954448,0.07408625,67866.0,67865.0,0.20084569]
["bitfinex-derivatives","BTCF0:USTF0",1730061955552,0.07408625,67866.0,67865.0,0.20083493]
["bitfinex-derivatives","BTCF0:USTF0",1730061956054,0.07408625,67866.0,67865.0,0.11242513]
["bitfinex-derivatives","BTCF0:USTF0",1730061956357,0.07408625,67866.0,67865.0,0.18618513]
["bitfinex-derivatives","BTCF0:USTF0",1730061957354,0.07408625,67866.0,67865.0,0.11242513]
["bitfinex-derivatives","BTCF0:USTF0",1730061960459,0.4721226,67866.0,67865.0,0.0736431]
["bitfinex-derivatives","BTCF0:USTF0",1730061960662,0.07376,67865.0,67864.0,0.0736431]
["bitfinex-derivatives","BTCF0:USTF0",1730061960849,0.07376,67865.0,67864.0,0.1860779]
["bitfinex-derivatives","BTCF0:USTF0",1730061960850,0.15409635,67865.0,67864.0,0.1860779]
["bitfinex-derivatives","BTCF0:USTF0",1730061961059,0.073768,67858.0,67857.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730061968052,0.00058498,67860.0,67857.0,0.32306649]
["bitfinex-derivatives","BTCF0:USTF0",1730061968255,0.073766,67859.0,67858.0,0.32306449]
["bitfinex-derivatives","BTCF0:USTF0",1730061968454,0.11100235,67859.0,67858.0,0.32306449]
["bitfinex-derivatives","BTCF0:USTF0",1730061969762,0.11100235,67859.0,67858.0,0.32306411]
["bitfinex-derivatives","BTCF0:USTF0",1730061973863,0.073764,67862.0,67858.0,0.39753681]
["bitfinex-derivatives","BTCF0:USTF0",1730061974056,0.073765,67860.0,67859.0,0.24929811]
["bitfinex-derivatives","BTCF0:USTF0",1730061974252,0.073765,67860.0,67859.0,0.24929202]
["bitfinex-derivatives","BTCF0:USTF0",1730061974764,0.11100135,67860.0,67859.0,0.24929202]
["bitfinex-derivatives","BTCF0:USTF0",1730061975266,0.11100135,67860.0,67859.0,0.11243703]
["bitfinex-derivatives","BTCF0:USTF0",1730061975466,0.11100135,67860.0,67859.0,0.2493048]
["bitfinex-derivatives","BTCF0:USTF0",1730061975962,0.03723635,67860.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730061976165,0.11100635,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730061976357,0.20108635,67856.0,67855.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730061976554,0.073774,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730061976757,0.11101035,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730061982962,0.11101035,67853.0,67852.0,0.32308755]
["bitfinex-derivatives","BTCF0:USTF0",1730061987173,0.11101035,67853.0,67852.0,0.42621629]
["bitfinex-derivatives","BTCF0:USTF0",1730061987469,0.11101035,67853.0,67852.0,0.5875073]
["bitfinex-derivatives","BTCF0:USTF0",1730061987675,0.03723635,67853.0,67852.0,0.48437856]
["bitfinex-derivatives","BTCF0:USTF0",1730061987971,0.06671075,67853.0,67852.0,0.48437856]
["bitfinex-derivatives","BTCF0:USTF0",1730061988263,0.1039471,67853.0,67852.0,0.34751175]
["bitfinex-derivatives","BTCF0:USTF0",1730061988469,0.1039471,67853.0,67852.0,0.48437486]
["bitfinex-derivatives","BTCF0:USTF0",1730061990966,0.1039471,67853.0,67852.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730061992979,0.0744727,67852.0,67846.0,0.0589942]
["bitfinex-derivatives","BTCF0:USTF0",1730061993166,0.3608,67798.0,67782.0,0.01970878]
["bitfinex-derivatives","BTCF0:USTF0",1730061993372,0.795449,67783.0,67782.0,0.01970878]
["bitfinex-derivatives","BTCF0:USTF0",1730061993666,0.7216,67783.0,67782.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730061994470,0.7216,67783.0,67782.0,0.48088288]
["bitfinex-derivatives","BTCF0:USTF0",1730061994670,0.7216,67783.0,67782.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1730061995273,0.03723635,67782.0,67781.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730061995782,0.75883635,67783.0,67781.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730061995783,0.7216,67783.0,67781.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730061996086,0.7216,67783.0,67781.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1730061996278,0.7216,67783.0,67781.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730061996480,0.05676326,67782.0,67781.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730061996884,0.05676326,67782.0,67781.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1730061997179,0.5233,67783.0,67782.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730061997673,0.5233,67783.0,67782.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730061998968,0.5233,67783.0,67782.0,1.11645]
["bitfinex-derivatives","BTCF0:USTF0",1730062001579,0.5233,67783.0,67782.0,0.51645]
["bitfinex-derivatives","BTCF0:USTF0",1730062001772,0.5233,67783.0,67782.0,0.54308882]
["bitfinex-derivatives","BTCF0:USTF0",1730062003168,0.5233,67783.0,67782.0,1.14308882]
["bitfinex-derivatives","BTCF0:USTF0",1730062003587,0.5233,67783.0,67782.0,0.54308882]
["bitfinex-derivatives","BTCF0:USTF0",1730062003884,0.5233,67783.0,67782.0,0.58618882]
["bitfinex-derivatives","BTCF0:USTF0",1730062015578,0.3608,67783.0,67782.0,0.58618882]
["bitfinex-derivatives","BTCF0:USTF0",1730062022190,0.3608,67783.0,67782.0,0.67477984]
["bitfinex-derivatives","BTCF0:USTF0",1730062023298,0.3608,67783.0,67782.0,0.78071567]
["bitfinex-derivatives","BTCF0:USTF0",1730062026798,0.3608,67783.0,67782.0,0.73761567]
["bitfinex-derivatives","BTCF0:USTF0",1730062031188,0.074608,67785.0,67782.0,0.66376567]
["bitfinex-derivatives","BTCF0:USTF0",1730062031390,0.3608,67783.0,67782.0,0.10048882]
["bitfinex-derivatives","BTCF0:USTF0",1730062031598,0.3608,67783.0,67782.0,0.29717988]
["bitfinex-derivatives","BTCF0:USTF0",1730062031795,0.3608,67783.0,67782.0,0.73977988]
["bitfinex-derivatives","BTCF0:USTF0",1730062032003,0.3608,67783.0,67782.0,0.63282171]
["bitfinex-derivatives","BTCF0:USTF0",1730062032308,0.3608,67783.0,67782.0,0.19022171]
["bitfinex-derivatives","BTCF0:USTF0",1730062033496,0.3608,67783.0,67782.0,0.19020896]
["bitfinex-derivatives","BTCF0:USTF0",1730062035298,0.39804772,67783.0,67782.0,0.19020896]
["bitfinex-derivatives","BTCF0:USTF0",1730062035492,0.39804772,67783.0,67782.0,0.10048882]
["bitfinex-derivatives","BTCF0:USTF0",1730062036906,0.3608,67783.0,67782.0,0.10048882]
["bitfinex-derivatives","BTCF0:USTF0",1730062037394,0.3608,67783.0,67782.0,0.61758426]
["bitfinex-derivatives","BTCF0:USTF0",1730062037594,0.3608,67794.0,67791.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730062037799,0.3608,67794.0,67793.0,0.14833344]
["bitfinex-derivatives","BTCF0:USTF0",1730062038199,0.434637,67794.0,67793.0,0.14833344]
["bitfinex-derivatives","BTCF0:USTF0",1730062038399,0.3608,67794.0,67793.0,0.14833344]
["bitfinex-derivatives","BTCF0:USTF0",1730062039187,0.3608,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730062040601,0.39804772,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730062041095,0.47188472,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730062041691,0.434637,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730062042696,0.795437,67794.0,67793.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730062043311,0.795437,67794.0,67793.0,0.10059677]
["bitfinex-derivatives","BTCF0:USTF0",1730062043610,0.795437,67794.0,67793.0,0.18966972]
["bitfinex-derivatives","BTCF0:USTF0",1730062044609,0.7216,67794.0,67793.0,0.18966972]
["bitfinex-derivatives","BTCF0:USTF0",1730062047107,0.3608,67794.0,67793.0,0.18966972]
["bitfinex-derivatives","BTCF0:USTF0",1730062049111,0.07449544,67798.0,67793.0,0.18966972]
["bitfinex-derivatives","BTCF0:USTF0",1730062049305,0.3608,67794.0,67793.0,0.10059677]
["bitfinex-derivatives","BTCF0:USTF0",1730062049506,0.3608,67794.0,67793.0,0.18951512]
["bitfinex-derivatives","BTCF0:USTF0",1730062050512,0.3608,67794.0,67793.0,0.10059677]
["bitfinex-derivatives","BTCF0:USTF0",1730062052205,0.3608,67794.0,67793.0,0.17509221]
["bitfinex-derivatives","BTCF0:USTF0",1730062056215,0.284679,67794.0,67793.0,0.61761221]
["bitfinex-derivatives","BTCF0:USTF0",1730062056415,0.254669,67794.0,67793.0,0.61761221]
["bitfinex-derivatives","BTCF0:USTF0",1730062057216,0.3608,67806.0,67793.0,0.61761221]
["bitfinex-derivatives","BTCF0:USTF0",1730062057411,0.3608,67800.0,67799.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730062058511,0.3608,67800.0,67799.0,0.16224407]
["bitfinex-derivatives","BTCF0:USTF0",1730062059126,0.3608,67800.0,67799.0,0.23673951]
["bitfinex-derivatives","BTCF0:USTF0",1730062064427,0.3608,67800.0,67799.0,0.34206385]
["bitfinex-derivatives","BTCF0:USTF0",1730062065532,0.3608,67800.0,67799.0,0.14832744]
["bitfinex-derivatives","BTCF0:USTF0",1730062068128,0.0405,67808.0,67807.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730062068330,0.3608,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730062072329,0.3608,67809.0,67808.0,0.10003304]
["bitfinex-derivatives","BTCF0:USTF0",1730062073536,0.3608,67809.0,67808.0,0.18805333]
["bitfinex-derivatives","BTCF0:USTF0",1730062075330,0.3608,67809.0,67808.0,0.18800319]
["bitfinex-derivatives","BTCF0:USTF0",1730062076535,0.0427,67817.0,67808.0,0.11418119]
["bitfinex-derivatives","BTCF0:USTF0",1730062076836,0.0427,67817.0,67816.0,0.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1730062078337,0.4035,67817.0,67816.0,0.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1730062080538,0.073821,67809.0,67808.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730062080837,0.39804772,67809.0,67808.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730062081031,0.51776289,67809.0,67808.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730062081337,0.44394189,67809.0,67808.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730062083138,0.80474189,67809.0,67808.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730062083439,0.80475874,67809.0,67808.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730062083643,0.87857974,67809.0,67808.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730062087136,0.15697974,67809.0,67808.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730062087338,0.87857974,67809.0,67808.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730062087647,0.15697974,67809.0,67808.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730062087845,0.87863103,67809.0,67808.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730062088649,0.83266872,67809.0,67808.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730062091649,0.7216,67809.0,67808.0,0.14831344]
["bitfinex-derivatives","BTCF0:USTF0",1730062091836,0.7216,67809.0,67808.0,0.22280888]
["bitfinex-derivatives","BTCF0:USTF0",1730062092032,0.7216,67809.0,67808.0,0.18556116]
["bitfinex-derivatives","BTCF0:USTF0",1730062092235,0.7216,67809.0,67808.0,0.14831344]
["bitfinex-derivatives","BTCF0:USTF0",1730062092443,0.3608,67809.0,67808.0,0.14831344]
["bitfinex-derivatives","BTCF0:USTF0",1730062092640,0.3608,67809.0,67808.0,0.22280888]
["bitfinex-derivatives","BTCF0:USTF0",1730062094651,0.3608,67820.0,67819.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730062094842,0.3608,67820.0,67819.0,0.14830544]
["bitfinex-derivatives","BTCF0:USTF0",1730062097149,0.3608,67820.0,67819.0,0.23624534]
["bitfinex-derivatives","BTCF0:USTF0",1730062100749,0.3608,67820.0,67819.0,0.26270641]
["bitfinex-derivatives","BTCF0:USTF0",1730062102156,0.073808,67822.0,67820.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730062102355,0.073808,67822.0,67821.0,0.0879399]
["bitfinex-derivatives","BTCF0:USTF0",1730062103154,0.073808,67822.0,67821.0,0.1617479]
["bitfinex-derivatives","BTCF0:USTF0",1730062103662,0.073808,67822.0,67821.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730062104055,0.073808,67822.0,67821.0,0.16170073]
["bitfinex-derivatives","BTCF0:USTF0",1730062104561,0.073808,67822.0,67820.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730062104562,0.073808,67821.0,67820.0,0.1129002]
["bitfinex-derivatives","BTCF0:USTF0",1730062104856,0.073808,67821.0,67820.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730062107653,0.073808,67821.0,67820.0,0.113009]
["bitfinex-derivatives","BTCF0:USTF0",1730062109660,0.434608,67821.0,67820.0,0.113009]
["bitfinex-derivatives","BTCF0:USTF0",1730062110859,0.434608,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062116366,0.795408,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062117664,0.84186677,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062120060,0.795408,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062122056,0.795408,67821.0,67820.0,2.2011092]
["bitfinex-derivatives","BTCF0:USTF0",1730062122258,0.795408,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062132066,0.14830344,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062132272,0.86990344,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062132574,0.83265572,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062134171,0.93037739,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062137879,0.93041325,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062141180,0.93039762,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062142185,0.83265572,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062145889,0.795408,67821.0,67820.0,2.127409]
["bitfinex-derivatives","BTCF0:USTF0",1730062147094,0.83265572,67821.0,67820.0,2.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730062147389,0.83265572,67821.0,67820.0,2.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730062147390,0.86990344,67821.0,67820.0,2.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730062147784,0.86990344,67821.0,67820.0,2.07347423]
["bitfinex-derivatives","BTCF0:USTF0",1730062148586,0.86990344,67821.0,67820.0,2.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730062150995,0.86990344,67821.0,67820.0,2.14728223]
["bitfinex-derivatives","BTCF0:USTF0",1730062151291,0.83265572,67821.0,67820.0,2.14728223]
["bitfinex-derivatives","BTCF0:USTF0",1730062151494,0.83265572,67821.0,67820.0,2.088208]
["bitfinex-derivatives","BTCF0:USTF0",1730062154291,0.795408,67821.0,67820.0,2.088208]
["bitfinex-derivatives","BTCF0:USTF0",1730062155098,0.795408,67821.0,67820.0,2.14728223]
["bitfinex-derivatives","BTCF0:USTF0",1730062155299,0.795408,67821.0,67820.0,2.088208]
["bitfinex-derivatives","BTCF0:USTF0",1730062155895,0.795408,67821.0,67820.0,2.14728223]
["bitfinex-derivatives","BTCF0:USTF0",1730062157199,0.89347683,67821.0,67820.0,2.088208]
["bitfinex-derivatives","BTCF0:USTF0",1730062160005,0.8932838,67821.0,67820.0,2.088208]
["bitfinex-derivatives","BTCF0:USTF0",1730062160605,0.84069892,67821.0,67820.0,2.088208]
["bitfinex-derivatives","BTCF0:USTF0",1730062161300,0.76689092,67821.0,67820.0,2.088208]
["bitfinex-derivatives","BTCF0:USTF0",1730062164203,0.7216,67821.0,67820.0,2.088208]
["bitfinex-derivatives","BTCF0:USTF0",1730062166497,0.3608,67821.0,67820.0,2.088208]
["bitfinex-derivatives","BTCF0:USTF0",1730062169603,0.3608,67821.0,67820.0,2.23640364]
["bitfinex-derivatives","BTCF0:USTF0",1730062169806,0.2694,67821.0,67820.0,2.69382789]
["bitfinex-derivatives","BTCF0:USTF0",1730062170401,0.2694,67821.0,67820.0,2.78234664]
["bitfinex-derivatives","BTCF0:USTF0",1730062171407,0.2694,67821.0,67820.0,2.69382789]
["bitfinex-derivatives","BTCF0:USTF0",1730062172195,0.31530331,67821.0,67820.0,2.60506344]
["bitfinex-derivatives","BTCF0:USTF0",1730062173307,0.31530331,67821.0,67820.0,2.16270344]
["bitfinex-derivatives","BTCF0:USTF0",1730062173308,0.2694,67821.0,67820.0,2.16270344]
["bitfinex-derivatives","BTCF0:USTF0",1730062174304,0.2294,67821.0,67820.0,2.16270344]
["bitfinex-derivatives","BTCF0:USTF0",1730062174509,0.0738,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730062174712,0.48047451,67828.0,67827.0,0.24233644]
["bitfinex-derivatives","BTCF0:USTF0",1730062177508,0.11967451,67828.0,67827.0,0.24233644]
["bitfinex-derivatives","BTCF0:USTF0",1730062177810,0.40667451,67828.0,67827.0,0.24233644]
["bitfinex-derivatives","BTCF0:USTF0",1730062178616,0.4066592,67828.0,67827.0,0.24233644]
["bitfinex-derivatives","BTCF0:USTF0",1730062179310,0.3608,67828.0,67827.0,0.24233644]
["bitfinex-derivatives","BTCF0:USTF0",1730062180013,0.073798,67830.0,67827.0,0.16853544]
["bitfinex-derivatives","BTCF0:USTF0",1730062180209,0.073798,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062180616,0.434598,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062181421,0.434598,67830.0,67829.0,0.11800605]
["bitfinex-derivatives","BTCF0:USTF0",1730062181614,0.434598,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062182111,0.073798,67830.0,67829.0,0.11800605]
["bitfinex-derivatives","BTCF0:USTF0",1730062182323,0.434598,67830.0,67829.0,0.11800605]
["bitfinex-derivatives","BTCF0:USTF0",1730062182811,0.073798,67830.0,67829.0,0.11800605]
["bitfinex-derivatives","BTCF0:USTF0",1730062183118,0.434598,67830.0,67829.0,0.11800605]
["bitfinex-derivatives","BTCF0:USTF0",1730062185412,0.434598,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062186314,0.434598,67830.0,67829.0,0.11801282]
["bitfinex-derivatives","BTCF0:USTF0",1730062186514,0.434598,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062189417,0.48044299,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062192418,0.11964299,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062192616,0.48045894,67830.0,67829.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062194312,0.434598,67830.0,67829.0,0.16234741]
["bitfinex-derivatives","BTCF0:USTF0",1730062201528,0.434598,67830.0,67829.0,0.08854841]
["bitfinex-derivatives","BTCF0:USTF0",1730062201723,0.434598,67830.0,67828.0,0.0738506]
["bitfinex-derivatives","BTCF0:USTF0",1730062202033,0.11104872,67827.0,67826.0,0.14762457]
["bitfinex-derivatives","BTCF0:USTF0",1730062202524,0.11104872,67827.0,67826.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1730062202836,0.11104872,67827.0,67826.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1730062203129,0.11104872,67827.0,67826.0,0.036202]
["bitfinex-derivatives","BTCF0:USTF0",1730062203326,0.03724772,67827.0,67826.0,0.16266046]
["bitfinex-derivatives","BTCF0:USTF0",1730062203517,0.11104872,67827.0,67826.0,0.14760586]
["bitfinex-derivatives","BTCF0:USTF0",1730062203717,0.073801,67827.0,67826.0,0.13350586]
["bitfinex-derivatives","BTCF0:USTF0",1730062203929,0.073801,67827.0,67826.0,0.22232075]
["bitfinex-derivatives","BTCF0:USTF0",1730062204122,0.073801,67827.0,67826.0,0.13350586]
["bitfinex-derivatives","BTCF0:USTF0",1730062204621,0.073801,67827.0,67826.0,0.22212443]
["bitfinex-derivatives","BTCF0:USTF0",1730062204821,0.073801,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730062206136,0.795401,67827.0,67826.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1730062206527,0.795401,67827.0,67826.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1730062206833,0.795401,67827.0,67826.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1730062207527,0.795401,67827.0,67826.0,0.028202]
["bitfinex-derivatives","BTCF0:USTF0",1730062207728,0.795401,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730062207933,0.795401,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062208730,0.073801,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062209035,0.795401,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062209431,0.84085685,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062209925,0.84085688,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062216732,0.795401,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062216927,0.84099793,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062217340,0.89394582,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062217540,0.795401,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062224542,0.84107035,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062225955,0.11947035,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062226257,0.48027035,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062228761,0.40646935,67827.0,67826.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1730062229158,0.40646935,67827.0,67826.0,0.122702]
["bitfinex-derivatives","BTCF0:USTF0",1730062229553,0.3608,67827.0,67826.0,0.122702]
["bitfinex-derivatives","BTCF0:USTF0",1730062230057,0.36164,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730062230260,0.3608,67838.0,67837.0,0.14828544]
["bitfinex-derivatives","BTCF0:USTF0",1730062230468,0.40700568,67838.0,67837.0,0.14828544]
["bitfinex-derivatives","BTCF0:USTF0",1730062230773,0.40700568,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730062230958,0.3608,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730062234456,0.3608,67838.0,67837.0,0.13273306]
["bitfinex-derivatives","BTCF0:USTF0",1730062236266,0.073788,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730062239262,0.11103572,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730062239462,0.11103572,67839.0,67838.0,0.04418298]
["bitfinex-derivatives","BTCF0:USTF0",1730062239661,0.11103572,67839.0,67834.0,0.22541606]
["bitfinex-derivatives","BTCF0:USTF0",1730062239662,0.073789,67838.0,67836.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730062239864,0.11103772,67837.0,67836.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730062240061,0.11103772,67837.0,67836.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1730062240471,0.11103772,67837.0,67836.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1730062240670,0.11103772,67837.0,67834.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1730062240975,0.073798,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730062241164,0.11104572,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730062241962,0.073798,67830.0,67829.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730062242167,0.14829344,67830.0,67829.0,0.165799]
["bitfinex-derivatives","BTCF0:USTF0",1730062242467,0.07449544,67830.0,67824.0,0.84604387]
["bitfinex-derivatives","BTCF0:USTF0",1730062242672,0.47184872,67827.0,67826.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730062243267,0.073803,67825.0,67824.0,0.80181523]
["bitfinex-derivatives","BTCF0:USTF0",1730062243463,0.073803,67825.0,67824.0,0.80053523]
["bitfinex-derivatives","BTCF0:USTF0",1730062244875,0.434603,67825.0,67824.0,0.80053523]
["bitfinex-derivatives","BTCF0:USTF0",1730062246281,0.434603,67825.0,67824.0,0.87433923]
["bitfinex-derivatives","BTCF0:USTF0",1730062246966,0.434603,67825.0,67824.0,0.80053523]
["bitfinex-derivatives","BTCF0:USTF0",1730062247773,0.48005649,67825.0,67824.0,0.80053523]
["bitfinex-derivatives","BTCF0:USTF0",1730062248769,0.48005649,67825.0,67824.0,0.87433923]
["bitfinex-derivatives","BTCF0:USTF0",1730062251571,0.48003353,67825.0,67824.0,0.87433923]
["bitfinex-derivatives","BTCF0:USTF0",1730062254675,0.434603,67825.0,67824.0,0.87433923]
["bitfinex-derivatives","BTCF0:USTF0",1730062255583,0.434603,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062256574,0.434603,67825.0,67824.0,0.11799264]
["bitfinex-derivatives","BTCF0:USTF0",1730062256879,0.434603,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062257472,0.073803,67825.0,67824.0,0.11799264]
["bitfinex-derivatives","BTCF0:USTF0",1730062259177,0.073803,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062259370,0.073803,67825.0,67824.0,0.11799264]
["bitfinex-derivatives","BTCF0:USTF0",1730062260177,0.073803,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062260374,0.073803,67825.0,67824.0,0.11799264]
["bitfinex-derivatives","BTCF0:USTF0",1730062260573,0.073803,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062261582,0.073803,67825.0,67824.0,0.11799264]
["bitfinex-derivatives","BTCF0:USTF0",1730062261890,0.073803,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062266481,0.11741538,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062269781,0.073803,67825.0,67824.0,0.23799257]
["bitfinex-derivatives","BTCF0:USTF0",1730062269998,0.073803,67825.0,67824.0,0.14749873]
["bitfinex-derivatives","BTCF0:USTF0",1730062270189,0.073803,67825.0,67824.0,0.23799231]
["bitfinex-derivatives","BTCF0:USTF0",1730062270378,0.073803,67825.0,67824.0,0.23797396]
["bitfinex-derivatives","BTCF0:USTF0",1730062270685,0.073803,67825.0,67824.0,0.16427923]
["bitfinex-derivatives","BTCF0:USTF0",1730062272591,0.073803,67825.0,67824.0,0.25279798]
["bitfinex-derivatives","BTCF0:USTF0",1730062272791,0.073803,67825.0,67824.0,0.16427923]
["bitfinex-derivatives","BTCF0:USTF0",1730062276690,0.11747905,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062276991,0.1174556,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062278295,0.073803,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062279892,0.073807,67821.0,67820.0,2.01568]
["bitfinex-derivatives","BTCF0:USTF0",1730062280193,0.11105472,67821.0,67820.0,2.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730062280786,0.47185472,67821.0,67820.0,2.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730062282098,0.47185472,67821.0,67820.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1730062282402,0.47185472,67821.0,67820.0,1.9812]
["bitfinex-derivatives","BTCF0:USTF0",1730062282591,0.47185472,67821.0,67820.0,1.9628]
["bitfinex-derivatives","BTCF0:USTF0",1730062283199,0.47185472,67821.0,67820.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1730062283494,0.56529139,67821.0,67820.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1730062283695,0.56529139,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062284893,0.47185472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062286186,0.47185472,67821.0,67820.0,1.96660461]
["bitfinex-derivatives","BTCF0:USTF0",1730062288000,0.47185472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062290600,0.11105472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062290801,0.47185472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062291102,0.47185472,67821.0,67820.0,1.95183752]
["bitfinex-derivatives","BTCF0:USTF0",1730062291309,0.47185472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062292798,0.11105472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062292999,0.47185472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062295510,0.91421472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062296907,0.55341472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062297109,0.47185472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062299804,0.51511005,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062300511,0.15431005,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062300716,0.51511005,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062302404,0.56532067,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062306906,0.47185472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062307908,0.11105472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062308207,0.47185472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062310318,0.47185472,67821.0,67820.0,1.95183752]
["bitfinex-derivatives","BTCF0:USTF0",1730062310503,0.47185472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062311511,0.434607,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062311712,0.47185472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062311908,0.47185472,67821.0,67820.0,1.95183752]
["bitfinex-derivatives","BTCF0:USTF0",1730062312114,0.47185472,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062312516,0.54635016,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062313221,0.54635016,67821.0,67820.0,1.95183752]
["bitfinex-derivatives","BTCF0:USTF0",1730062313808,0.54635016,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062314116,0.54635016,67821.0,67820.0,1.95183752]
["bitfinex-derivatives","BTCF0:USTF0",1730062314315,0.54635016,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062314713,0.18555016,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062314916,0.69729919,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062315220,0.69753703,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062318924,0.33673703,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062319224,0.69753703,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062319922,0.58559944,67821.0,67820.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730062320118,0.62284716,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062320627,0.66009488,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062322019,0.50910244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062322321,0.50910244,67821.0,67820.0,1.87796669]
["bitfinex-derivatives","BTCF0:USTF0",1730062322527,0.50910244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062322823,0.50910244,67821.0,67820.0,1.87796669]
["bitfinex-derivatives","BTCF0:USTF0",1730062323127,0.50910244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062324618,0.14830244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062324815,0.50910244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062325120,0.50910244,67821.0,67820.0,1.87796669]
["bitfinex-derivatives","BTCF0:USTF0",1730062325724,0.434607,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062325928,0.434607,67821.0,67820.0,1.98203261]
["bitfinex-derivatives","BTCF0:USTF0",1730062325929,0.3608,67821.0,67820.0,1.98203261]
["bitfinex-derivatives","BTCF0:USTF0",1730062326126,0.3608,67821.0,67820.0,1.96654178]
["bitfinex-derivatives","BTCF0:USTF0",1730062326319,0.39804772,67821.0,67820.0,1.96654178]
["bitfinex-derivatives","BTCF0:USTF0",1730062328224,0.39804772,67821.0,67820.0,1.9931865]
["bitfinex-derivatives","BTCF0:USTF0",1730062329315,0.39804772,67821.0,67820.0,1.93418189]
["bitfinex-derivatives","BTCF0:USTF0",1730062329533,0.47185472,67821.0,67820.0,1.93418189]
["bitfinex-derivatives","BTCF0:USTF0",1730062331524,0.11105472,67821.0,67820.0,1.93418189]
["bitfinex-derivatives","BTCF0:USTF0",1730062332028,0.0999996,67829.0,67828.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730062332029,0.073801,67829.0,67828.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730062332431,0.11104872,67829.0,67828.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730062333332,0.11104872,67829.0,67828.0,0.1180456]
["bitfinex-derivatives","BTCF0:USTF0",1730062333528,0.073801,67829.0,67828.0,0.1180456]
["bitfinex-derivatives","BTCF0:USTF0",1730062333729,0.073797,67832.0,67831.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730062333924,0.073797,67832.0,67831.0,0.91414106]
["bitfinex-derivatives","BTCF0:USTF0",1730062334127,0.073797,67832.0,67831.0,0.91374106]
["bitfinex-derivatives","BTCF0:USTF0",1730062334322,0.073797,67832.0,67831.0,0.91372367]
["bitfinex-derivatives","BTCF0:USTF0",1730062335032,0.39884772,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730062335033,0.0008,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730062335240,0.434588,67839.0,67838.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730062335536,0.434588,67839.0,67838.0,0.14828444]
["bitfinex-derivatives","BTCF0:USTF0",1730062335743,0.434588,67839.0,67838.0,0.19250839]
["bitfinex-derivatives","BTCF0:USTF0",1730062336330,0.3608,67839.0,67838.0,0.14828444]
["bitfinex-derivatives","BTCF0:USTF0",1730062336928,0.40437865,67839.0,67838.0,0.14828444]
["bitfinex-derivatives","BTCF0:USTF0",1730062339430,0.40437865,67839.0,67838.0,0.94438444]
["bitfinex-derivatives","BTCF0:USTF0",1730062341139,0.40434532,67839.0,67838.0,0.94438444]
["bitfinex-derivatives","BTCF0:USTF0",1730062341435,0.40433706,67839.0,67838.0,0.94438444]
["bitfinex-derivatives","BTCF0:USTF0",1730062342140,0.3608,67839.0,67838.0,0.94438444]
["bitfinex-derivatives","BTCF0:USTF0",1730062343328,0.47183572,67839.0,67838.0,0.869889]
["bitfinex-derivatives","BTCF0:USTF0",1730062344028,0.47183572,67839.0,67838.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1730062344243,0.51430125,67839.0,67838.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1730062344426,0.57030125,67839.0,67838.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1730062344924,0.52783572,67839.0,67838.0,0.72225198]
["bitfinex-derivatives","BTCF0:USTF0",1730062345126,0.52783572,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062347333,0.58163572,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062351734,0.22083572,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062351941,0.58163572,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062352144,0.6217763,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062352642,0.2609763,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062352834,0.6217763,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062357344,0.66740915,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062359955,0.66584644,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062360143,0.58163572,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062361143,0.22083572,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062361346,0.58163572,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062363245,0.22083572,67839.0,67838.0,0.69257593]
["bitfinex-derivatives","BTCF0:USTF0",1730062363446,0.58163572,67839.0,67838.0,0.69257593]
["bitfinex-derivatives","BTCF0:USTF0",1730062364149,0.22083572,67839.0,67838.0,0.69257593]
["bitfinex-derivatives","BTCF0:USTF0",1730062364359,0.58163572,67839.0,67838.0,0.69257593]
["bitfinex-derivatives","BTCF0:USTF0",1730062364852,0.58163572,67839.0,67838.0,0.76636493]
["bitfinex-derivatives","BTCF0:USTF0",1730062365854,0.58163572,67839.0,67838.0,0.72214098]
["bitfinex-derivatives","BTCF0:USTF0",1730062366060,0.544388,67839.0,67838.0,0.72214098]
["bitfinex-derivatives","BTCF0:USTF0",1730062366255,0.58163572,67839.0,67838.0,0.72214098]
["bitfinex-derivatives","BTCF0:USTF0",1730062367060,0.6658015,67839.0,67838.0,0.72214098]
["bitfinex-derivatives","BTCF0:USTF0",1730062367856,0.64924922,67839.0,67838.0,0.72214098]
["bitfinex-derivatives","BTCF0:USTF0",1730062372069,0.51875378,67839.0,67838.0,0.72214098]
["bitfinex-derivatives","BTCF0:USTF0",1730062372366,0.44496578,67839.0,67838.0,0.72214098]
["bitfinex-derivatives","BTCF0:USTF0",1730062372957,0.44496578,67839.0,67838.0,0.77734098]
["bitfinex-derivatives","BTCF0:USTF0",1730062373563,0.08416578,67839.0,67838.0,0.77734098]
["bitfinex-derivatives","BTCF0:USTF0",1730062374072,0.08456522,67840.0,67838.0,0.77734098]
["bitfinex-derivatives","BTCF0:USTF0",1730062374366,0.08456522,67839.0,67838.0,0.77734098]
["bitfinex-derivatives","BTCF0:USTF0",1730062374562,0.08456522,67839.0,67838.0,0.70355198]
["bitfinex-derivatives","BTCF0:USTF0",1730062374764,0.19560094,67839.0,67838.0,0.77734098]
["bitfinex-derivatives","BTCF0:USTF0",1730062375069,0.11103572,67839.0,67838.0,0.77734098]
["bitfinex-derivatives","BTCF0:USTF0",1730062376862,0.11103572,67839.0,67838.0,0.72214098]
["bitfinex-derivatives","BTCF0:USTF0",1730062377757,0.11103572,67839.0,67838.0,0.78119717]
["bitfinex-derivatives","BTCF0:USTF0",1730062378856,0.11103572,67839.0,67838.0,0.70740817]
["bitfinex-derivatives","BTCF0:USTF0",1730062379861,0.11103572,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062382266,0.16553572,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062389580,0.52633572,67839.0,67838.0,0.64835198]
["bitfinex-derivatives","BTCF0:USTF0",1730062390278,0.72308105,67839.0,67838.0,0.57450386]
["bitfinex-derivatives","BTCF0:USTF0",1730062391470,0.72109724,67839.0,67838.0,0.55970386]
["bitfinex-derivatives","BTCF0:USTF0",1730062391871,0.72109724,67839.0,67838.0,0.54130386]
["bitfinex-derivatives","BTCF0:USTF0",1730062392071,0.72109724,67839.0,67838.0,0.52330386]
["bitfinex-derivatives","BTCF0:USTF0",1730062392577,0.72109724,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062392970,0.66013914,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062395682,0.71883621,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062396179,0.7157823,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062397187,0.52633572,67839.0,67838.0,0.45736005]
["bitfinex-derivatives","BTCF0:USTF0",1730062398078,0.52633572,67839.0,67838.0,0.53114905]
["bitfinex-derivatives","BTCF0:USTF0",1730062398476,0.52633572,67839.0,67838.0,0.45736005]
["bitfinex-derivatives","BTCF0:USTF0",1730062404377,0.52633572,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062404579,0.16553572,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062404787,0.52633572,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062405185,0.65676659,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062405489,0.65677143,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062406385,0.29597143,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062406786,0.65677143,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062407384,0.29597143,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062407791,0.65677143,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062409683,0.29597143,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062410087,0.65677143,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062410692,0.29597143,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062410893,0.65677143,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062412190,0.52633572,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062412698,0.489088,67839.0,67838.0,0.47209286]
["bitfinex-derivatives","BTCF0:USTF0",1730062412999,0.52633572,67839.0,67838.0,0.47209286]
["bitfinex-derivatives","BTCF0:USTF0",1730062414898,0.16553572,67839.0,67838.0,0.47209286]
["bitfinex-derivatives","BTCF0:USTF0",1730062415093,0.52633572,67839.0,67838.0,0.47209286]
["bitfinex-derivatives","BTCF0:USTF0",1730062415890,0.16553572,67839.0,67838.0,0.47209286]
["bitfinex-derivatives","BTCF0:USTF0",1730062416094,0.20278344,67839.0,67838.0,0.47209286]
["bitfinex-derivatives","BTCF0:USTF0",1730062416395,0.56358344,67839.0,67838.0,0.47209286]
["bitfinex-derivatives","BTCF0:USTF0",1730062416994,0.20278344,67839.0,67838.0,0.47209286]
["bitfinex-derivatives","BTCF0:USTF0",1730062417392,0.56358344,67839.0,67838.0,0.47209286]
["bitfinex-derivatives","BTCF0:USTF0",1730062418091,0.56358344,67839.0,67838.0,0.39830386]
["bitfinex-derivatives","BTCF0:USTF0",1730062418496,1.04307116,67839.0,67838.0,0.04491767]
["bitfinex-derivatives","BTCF0:USTF0",1730062418690,1.04307116,67839.0,67825.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1730062418691,0.96928316,67839.0,67835.0,0.04431066]
["bitfinex-derivatives","BTCF0:USTF0",1730062419004,0.073792,67835.0,67834.0,0.04431066]
["bitfinex-derivatives","BTCF0:USTF0",1730062419299,0.073796,67831.0,67828.0,0.05907902]
["bitfinex-derivatives","BTCF0:USTF0",1730062419502,0.073799,67829.0,67828.0,0.05907902]
["bitfinex-derivatives","BTCF0:USTF0",1730062419691,0.11104772,67828.0,67827.0,0.13287902]
["bitfinex-derivatives","BTCF0:USTF0",1730062419892,0.14829544,67828.0,67827.0,0.13287902]
["bitfinex-derivatives","BTCF0:USTF0",1730062420293,0.14829544,67828.0,67827.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730062434012,0.14829544,67828.0,67827.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1730062440729,0.50909544,67828.0,67827.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1730062442226,0.50909544,67828.0,67827.0,0.3914407]
["bitfinex-derivatives","BTCF0:USTF0",1730062442427,0.50909544,67828.0,67827.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1730062444928,0.54593259,67828.0,67827.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1730062449137,0.50868487,67828.0,67827.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1730062450427,0.47184772,67828.0,67827.0,0.5023998]
["bitfinex-derivatives","BTCF0:USTF0",1730062450824,0.47184772,67828.0,67827.0,0.4285998]
["bitfinex-derivatives","BTCF0:USTF0",1730062451238,0.47184772,67828.0,67827.0,0.34008105]
["bitfinex-derivatives","BTCF0:USTF0",1730062451624,0.47184772,67828.0,67827.0,0.41388205]
["bitfinex-derivatives","BTCF0:USTF0",1730062452029,0.4346,67828.0,67827.0,0.5024008]
["bitfinex-derivatives","BTCF0:USTF0",1730062452635,0.3608,67828.0,67827.0,0.52851795]
["bitfinex-derivatives","BTCF0:USTF0",1730062453139,0.3608,67828.0,67827.0,0.60301339]
["bitfinex-derivatives","BTCF0:USTF0",1730062454328,0.073795,67833.0,67832.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730062454533,0.073795,67833.0,67832.0,0.17007605]
["bitfinex-derivatives","BTCF0:USTF0",1730062455533,0.3608,67837.0,67832.0,0.09628105]
["bitfinex-derivatives","BTCF0:USTF0",1730062455836,0.43459,67837.0,67836.0,0.14759635]
["bitfinex-derivatives","BTCF0:USTF0",1730062456032,0.43459,67837.0,67836.0,0.2438774]
["bitfinex-derivatives","BTCF0:USTF0",1730062457130,0.43459,67837.0,67836.0,0.17007205]
["bitfinex-derivatives","BTCF0:USTF0",1730062457441,0.51531351,67837.0,67836.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730062457642,0.51531351,67837.0,67836.0,0.39208644]
["bitfinex-derivatives","BTCF0:USTF0",1730062457847,0.11114389,67837.0,67836.0,0.39208644]
["bitfinex-derivatives","BTCF0:USTF0",1730062458635,0.03735389,67837.0,67836.0,0.39208644]
["bitfinex-derivatives","BTCF0:USTF0",1730062459146,0.03735389,67837.0,67836.0,0.83432644]
["bitfinex-derivatives","BTCF0:USTF0",1730062459748,0.11103372,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730062459953,0.1486279,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730062461443,0.11103372,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730062462350,0.073789,67839.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730062462557,0.03724772,67838.0,67837.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730062463747,0.07379,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062463943,0.43459,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062468151,0.07379,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062468457,0.43459,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062469262,0.07379,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062469759,0.43459,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062470259,0.07379,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062470455,0.43459,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062472461,0.07379,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062472662,0.43459,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062476161,0.07379,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062476462,0.43459,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062476961,0.07379,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062477355,0.43459,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062477550,0.07379,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062477758,0.43459,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062478161,0.07379,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062478356,0.43459,67837.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062480862,0.3608,67843.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062480863,0.434577,67850.0,67836.0,0.26982846]
["bitfinex-derivatives","BTCF0:USTF0",1730062481070,0.3608,67843.0,67842.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730062481461,0.0511,67849.0,67845.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730062481656,0.124878,67849.0,67837.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1730062481861,0.124878,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730062482275,0.16212572,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730062486166,0.16212572,67849.0,67848.0,0.09992035]
["bitfinex-derivatives","BTCF0:USTF0",1730062489480,0.16212572,67849.0,67848.0,0.19598233]
["bitfinex-derivatives","BTCF0:USTF0",1730062489870,0.25093225,67849.0,67848.0,0.02608393]
["bitfinex-derivatives","BTCF0:USTF0",1730062490070,0.21291804,67849.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730062490278,0.13275755,67845.0,67844.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730062490485,0.13275755,67845.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730062490486,0.12457032,67845.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730062490669,0.13286845,67843.0,67842.0,0.14827944]
["bitfinex-derivatives","BTCF0:USTF0",1730062490870,0.1328684,67843.0,67842.0,0.14827944]
["bitfinex-derivatives","BTCF0:USTF0",1730062491173,0.25530103,67843.0,67842.0,0.14827944]
["bitfinex-derivatives","BTCF0:USTF0",1730062491473,0.25530103,67843.0,67842.0,0.17471707]
["bitfinex-derivatives","BTCF0:USTF0",1730062491869,0.12243263,67843.0,67842.0,0.17471707]
["bitfinex-derivatives","BTCF0:USTF0",1730062493970,0.13286864,67843.0,67842.0,0.17471707]
["bitfinex-derivatives","BTCF0:USTF0",1730062494280,0.25530127,67843.0,67842.0,0.17471707]
["bitfinex-derivatives","BTCF0:USTF0",1730062495873,0.25277531,67843.0,67842.0,0.17471707]
["bitfinex-derivatives","BTCF0:USTF0",1730062496982,0.073782,67844.0,67843.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730062497177,0.073782,67844.0,67843.0,0.17211242]
["bitfinex-derivatives","BTCF0:USTF0",1730062499187,0.3608,67850.0,67843.0,0.34212942]
["bitfinex-derivatives","BTCF0:USTF0",1730062499387,0.434576,67850.0,67849.0,0.05906555]
["bitfinex-derivatives","BTCF0:USTF0",1730062499879,0.3608,67850.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730062500076,0.073777,67849.0,67848.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730062504881,0.19073314,67849.0,67848.0,0.04149461]
["bitfinex-derivatives","BTCF0:USTF0",1730062505877,0.33833071,67849.0,67848.0,0.04149461]
["bitfinex-derivatives","BTCF0:USTF0",1730062507990,0.19073314,67849.0,67848.0,0.04149461]
["bitfinex-derivatives","BTCF0:USTF0",1730062508190,0.14543967,67849.0,67848.0,0.04149461]
["bitfinex-derivatives","BTCF0:USTF0",1730062511892,0.073777,67849.0,67848.0,0.04149461]
["bitfinex-derivatives","BTCF0:USTF0",1730062516197,0.073777,67849.0,67848.0,0.21777373]
["bitfinex-derivatives","BTCF0:USTF0",1730062516999,0.073777,67849.0,67848.0,0.46157373]
["bitfinex-derivatives","BTCF0:USTF0",1730062517592,0.073777,67849.0,67848.0,0.38774179]
["bitfinex-derivatives","BTCF0:USTF0",1730062518088,0.073777,67849.0,67848.0,0.46154888]
["bitfinex-derivatives","BTCF0:USTF0",1730062519893,0.13841627,67849.0,67848.0,0.28529461]
["bitfinex-derivatives","BTCF0:USTF0",1730062521302,0.18370968,67849.0,67848.0,0.28529461]
["bitfinex-derivatives","BTCF0:USTF0",1730062521505,0.13841627,67849.0,67848.0,0.28529461]
["bitfinex-derivatives","BTCF0:USTF0",1730062523403,0.18370968,67849.0,67848.0,0.28529461]
["bitfinex-derivatives","BTCF0:USTF0",1730062527103,0.18370968,67849.0,67848.0,0.38878155]
["bitfinex-derivatives","BTCF0:USTF0",1730062527104,0.073777,67849.0,67848.0,0.38878155]
["bitfinex-derivatives","BTCF0:USTF0",1730062527604,0.073777,67849.0,67848.0,0.38877779]
["bitfinex-derivatives","BTCF0:USTF0",1730062528993,0.11102472,67849.0,67848.0,0.34728318]
["bitfinex-derivatives","BTCF0:USTF0",1730062529202,0.14827244,67849.0,67848.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1730062531105,0.073778,67848.0,67842.0,0.05906173]
["bitfinex-derivatives","BTCF0:USTF0",1730062531412,0.073786,67841.0,67838.0,0.05906173]
["bitfinex-derivatives","BTCF0:USTF0",1730062531701,0.03724772,67838.0,67834.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1730062531904,0.39804772,67839.0,67831.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1730062531905,0.073795,67832.0,67831.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1730062532092,0.073795,67832.0,67830.0,0.00221114]
["bitfinex-derivatives","BTCF0:USTF0",1730062532093,0.11104372,67831.0,67830.0,0.06121534]
["bitfinex-derivatives","BTCF0:USTF0",1730062532494,0.11104372,67831.0,67830.0,0.00221114]
["bitfinex-derivatives","BTCF0:USTF0",1730062533303,0.073799,67829.0,67828.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1730062533501,0.03724772,67831.0,67827.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1730062533706,0.0738,67828.0,67827.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1730062534108,0.11104772,67828.0,67827.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1730062534411,0.11104772,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730062535505,0.47184772,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730062538096,0.47184772,67828.0,67827.0,0.14829644]
["bitfinex-derivatives","BTCF0:USTF0",1730062538307,0.4346,67828.0,67827.0,0.14829644]
["bitfinex-derivatives","BTCF0:USTF0",1730062541915,0.0738,67828.0,67827.0,0.14829644]
["bitfinex-derivatives","BTCF0:USTF0",1730062542415,0.0738,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730062549723,0.39804772,67830.0,67827.0,0.25300225]
["bitfinex-derivatives","BTCF0:USTF0",1730062550018,0.39804772,67830.0,67827.0,0.14762391]
["bitfinex-derivatives","BTCF0:USTF0",1730062550214,0.073801,67828.0,67827.0,0.14762191]
["bitfinex-derivatives","BTCF0:USTF0",1730062550414,0.073801,67828.0,67827.0,0.17917358]
["bitfinex-derivatives","BTCF0:USTF0",1730062550723,0.073801,67828.0,67827.0,0.2527422]
["bitfinex-derivatives","BTCF0:USTF0",1730062552119,0.073801,67828.0,67827.0,0.17917358]
["bitfinex-derivatives","BTCF0:USTF0",1730062552319,0.073801,67828.0,67827.0,0.25275095]
["bitfinex-derivatives","BTCF0:USTF0",1730062552506,0.073801,67828.0,67827.0,0.17917358]
["bitfinex-derivatives","BTCF0:USTF0",1730062556619,0.073801,67828.0,67827.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062558521,0.073801,67828.0,67827.0,0.1179989]
["bitfinex-derivatives","BTCF0:USTF0",1730062558928,0.073801,67828.0,67827.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062563820,0.11104872,67828.0,67827.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062564627,0.11104872,67828.0,67827.0,0.17916286]
["bitfinex-derivatives","BTCF0:USTF0",1730062565730,0.073801,67828.0,67827.0,0.30471151]
["bitfinex-derivatives","BTCF0:USTF0",1730062568328,0.073801,67828.0,67827.0,0.55465406]
["bitfinex-derivatives","BTCF0:USTF0",1730062569426,0.073801,67828.0,67827.0,0.55765841]
["bitfinex-derivatives","BTCF0:USTF0",1730062571829,0.073801,67828.0,67827.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062579846,0.03724772,67830.0,67827.0,0.3087067]
["bitfinex-derivatives","BTCF0:USTF0",1730062580047,0.073799,67829.0,67828.0,0.3087067]
["bitfinex-derivatives","BTCF0:USTF0",1730062582747,0.073799,67829.0,67828.0,0.41187478]
["bitfinex-derivatives","BTCF0:USTF0",1730062582948,0.073799,67829.0,67828.0,0.3087067]
["bitfinex-derivatives","BTCF0:USTF0",1730062586956,0.073799,67829.0,67828.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062587258,0.10231059,67829.0,67828.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062592955,0.13955831,67829.0,67828.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730062594759,0.07411874,67829.0,67828.0,0.30997002]
["bitfinex-derivatives","BTCF0:USTF0",1730062595158,0.07411874,67829.0,67828.0,0.18154314]
["bitfinex-derivatives","BTCF0:USTF0",1730062598160,0.07411874,67829.0,67828.0,0.27016169]
["bitfinex-derivatives","BTCF0:USTF0",1730062599167,0.07411874,67829.0,67828.0,0.18154314]
["bitfinex-derivatives","BTCF0:USTF0",1730062600065,0.07411874,67829.0,67828.0,0.26983059]
["bitfinex-derivatives","BTCF0:USTF0",1730062600851,0.07411874,67829.0,67828.0,0.18121043]
["bitfinex-derivatives","BTCF0:USTF0",1730062602862,0.07411874,67829.0,67828.0,0.31077627]
["bitfinex-derivatives","BTCF0:USTF0",1730062603762,0.03687102,67829.0,67828.0,0.31077627]
["bitfinex-derivatives","BTCF0:USTF0",1730062605460,0.03687102,67829.0,67828.0,0.3107669]
["bitfinex-derivatives","BTCF0:USTF0",1730062605661,0.03687102,67829.0,67828.0,0.2369679]
["bitfinex-derivatives","BTCF0:USTF0",1730062606166,0.07411874,67829.0,67828.0,0.10741143]
["bitfinex-derivatives","BTCF0:USTF0",1730062606560,0.07411874,67829.0,67828.0,0.18121143]
["bitfinex-derivatives","BTCF0:USTF0",1730062608169,0.07411874,67829.0,67828.0,0.31071911]
["bitfinex-derivatives","BTCF0:USTF0",1730062608563,0.07411874,67829.0,67828.0,0.31070119]
["bitfinex-derivatives","BTCF0:USTF0",1730062608758,0.07411874,67829.0,67828.0,0.18121143]
["bitfinex-derivatives","BTCF0:USTF0",1730062609860,0.10263085,67829.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730062613164,0.06538313,67829.0,67828.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730062616872,0.03687102,67829.0,67828.0,0.31190406]
["bitfinex-derivatives","BTCF0:USTF0",1730062617964,0.03687102,67829.0,67828.0,0.18242601]
["bitfinex-derivatives","BTCF0:USTF0",1730062620075,0.03687102,67829.0,67828.0,0.10862601]
["bitfinex-derivatives","BTCF0:USTF0",1730062620471,0.07411874,67829.0,67828.0,0.19724314]
["bitfinex-derivatives","BTCF0:USTF0",1730062620671,0.07411874,67829.0,67828.0,0.10862601]
["bitfinex-derivatives","BTCF0:USTF0",1730062620970,0.07411874,67829.0,67828.0,0.19724314]
["bitfinex-derivatives","BTCF0:USTF0",1730062621171,0.07411874,67829.0,67828.0,0.10862601]
["bitfinex-derivatives","BTCF0:USTF0",1730062621776,0.07411874,67829.0,67828.0,0.19724314]
["bitfinex-derivatives","BTCF0:USTF0",1730062623274,0.43491874,67829.0,67828.0,0.19724314]
["bitfinex-derivatives","BTCF0:USTF0",1730062625875,0.07411874,67829.0,67828.0,0.19724314]
["bitfinex-derivatives","BTCF0:USTF0",1730062626068,0.43491874,67829.0,67828.0,0.19724314]
["bitfinex-derivatives","BTCF0:USTF0",1730062626664,0.46139226,67829.0,67828.0,0.10862601]
["bitfinex-derivatives","BTCF0:USTF0",1730062626868,0.46139226,67829.0,67828.0,0.19724314]
["bitfinex-derivatives","BTCF0:USTF0",1730062627972,0.10059226,67829.0,67828.0,0.19724314]
["bitfinex-derivatives","BTCF0:USTF0",1730062628375,0.46139226,67829.0,67828.0,0.19724314]
["bitfinex-derivatives","BTCF0:USTF0",1730062629467,0.46139226,67829.0,67828.0,0.10862601]
["bitfinex-derivatives","BTCF0:USTF0",1730062629675,0.49831924,67829.0,67828.0,0.10920998]
["bitfinex-derivatives","BTCF0:USTF0",1730062629970,0.13751924,67829.0,67828.0,0.10920998]
["bitfinex-derivatives","BTCF0:USTF0",1730062630180,0.49831924,67829.0,67828.0,0.10920998]
["bitfinex-derivatives","BTCF0:USTF0",1730062631982,0.073805,67824.0,67822.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730062632281,0.45303459,67829.0,67822.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730062632282,0.11105272,67823.0,67822.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730062633870,0.13956649,67823.0,67822.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730062634878,0.11105272,67823.0,67822.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730062636171,0.13956668,67823.0,67822.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730062636369,0.11105272,67823.0,67822.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730062636575,0.13956668,67823.0,67822.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730062637087,0.073807,67821.0,67820.0,1.86182916]
["bitfinex-derivatives","BTCF0:USTF0",1730062637282,0.073807,67821.0,67820.0,1.86026916]
["bitfinex-derivatives","BTCF0:USTF0",1730062638884,0.073807,67821.0,67820.0,1.93407716]
["bitfinex-derivatives","BTCF0:USTF0",1730062639983,0.0224208,67822.0,67820.0,2.17349298]
["bitfinex-derivatives","BTCF0:USTF0",1730062640177,0.0962268,67822.0,67821.0,0.31322282]
["bitfinex-derivatives","BTCF0:USTF0",1730062643295,0.13347452,67822.0,67821.0,0.23941582]
["bitfinex-derivatives","BTCF0:USTF0",1730062643493,0.13347452,67822.0,67821.0,0.19778779]
["bitfinex-derivatives","BTCF0:USTF0",1730062643685,0.13347452,67822.0,67821.0,0.10922445]
["bitfinex-derivatives","BTCF0:USTF0",1730062643992,0.13347452,67822.0,67821.0,0.18268318]
["bitfinex-derivatives","BTCF0:USTF0",1730062644288,0.13347452,67822.0,67821.0,0.10886971]
["bitfinex-derivatives","BTCF0:USTF0",1730062644487,0.11105472,67821.0,67820.0,1.9091146]
["bitfinex-derivatives","BTCF0:USTF0",1730062644679,0.11105472,67821.0,67820.0,1.94286522]
["bitfinex-derivatives","BTCF0:USTF0",1730062645883,0.11105472,67821.0,67820.0,2.01663304]
["bitfinex-derivatives","BTCF0:USTF0",1730062646483,0.11105472,67821.0,67820.0,1.90749699]
["bitfinex-derivatives","BTCF0:USTF0",1730062646684,0.11105472,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062646885,0.13957269,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062648485,0.13957277,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062649000,0.50037277,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062649697,0.13957277,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062649897,0.50037277,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062655195,0.47185472,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062662097,0.50037277,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062662894,0.47185472,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062663096,0.50037298,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062667898,0.46312526,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062668202,0.50037298,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062669398,0.13957298,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062669712,0.50037298,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062670102,0.47185472,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062671408,0.47185472,67821.0,67820.0,1.89273357]
["bitfinex-derivatives","BTCF0:USTF0",1730062672400,0.47185472,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062674111,0.434607,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062677105,0.434607,67821.0,67820.0,2.01753138]
["bitfinex-derivatives","BTCF0:USTF0",1730062678218,0.434607,67821.0,67820.0,2.01760407]
["bitfinex-derivatives","BTCF0:USTF0",1730062679017,0.434607,67821.0,67820.0,1.90749699]
["bitfinex-derivatives","BTCF0:USTF0",1730062679615,0.434607,67821.0,67820.0,2.01761911]
["bitfinex-derivatives","BTCF0:USTF0",1730062680509,0.434607,67821.0,67820.0,2.01760916]
["bitfinex-derivatives","BTCF0:USTF0",1730062680717,0.434607,67821.0,67820.0,1.90749699]
["bitfinex-derivatives","BTCF0:USTF0",1730062681010,0.47185472,67821.0,67820.0,2.01758865]
["bitfinex-derivatives","BTCF0:USTF0",1730062681317,0.47185472,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062681912,0.50910244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062685214,0.53762039,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062686415,0.50037267,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062686814,0.53762039,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062687412,0.50037267,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062689517,0.53762039,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062689919,0.50910244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062690116,0.53762035,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062690618,0.57377412,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062691714,0.57377485,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062692213,0.57377485,67821.0,67820.0,1.90758328]
["bitfinex-derivatives","BTCF0:USTF0",1730062692214,0.50910244,67821.0,67820.0,1.90758328]
["bitfinex-derivatives","BTCF0:USTF0",1730062692410,0.50910244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062692919,0.50910244,67821.0,67820.0,1.90758328]
["bitfinex-derivatives","BTCF0:USTF0",1730062692920,0.14830244,67821.0,67820.0,1.90758328]
["bitfinex-derivatives","BTCF0:USTF0",1730062693126,0.50910244,67821.0,67820.0,1.90758328]
["bitfinex-derivatives","BTCF0:USTF0",1730062694213,0.50910244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062694813,0.50910244,67821.0,67820.0,1.90758328]
["bitfinex-derivatives","BTCF0:USTF0",1730062696411,0.50910244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062697221,0.50910244,67821.0,67820.0,1.90758328]
["bitfinex-derivatives","BTCF0:USTF0",1730062697822,0.14830244,67821.0,67820.0,1.90758328]
["bitfinex-derivatives","BTCF0:USTF0",1730062698819,0.50910244,67821.0,67820.0,1.90758328]
["bitfinex-derivatives","BTCF0:USTF0",1730062699214,0.14830244,67821.0,67820.0,1.90758328]
["bitfinex-derivatives","BTCF0:USTF0",1730062699621,0.50910244,67821.0,67820.0,1.90758328]
["bitfinex-derivatives","BTCF0:USTF0",1730062700324,0.57377485,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062702523,0.21297485,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062702724,0.57377485,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062703922,0.57377485,67821.0,67820.0,1.88722917]
["bitfinex-derivatives","BTCF0:USTF0",1730062704417,0.21297485,67821.0,67820.0,1.88722917]
["bitfinex-derivatives","BTCF0:USTF0",1730062704821,0.57377485,67821.0,67820.0,1.88722917]
["bitfinex-derivatives","BTCF0:USTF0",1730062706424,0.21297485,67821.0,67820.0,1.88722917]
["bitfinex-derivatives","BTCF0:USTF0",1730062706625,0.57377485,67821.0,67820.0,1.88722917]
["bitfinex-derivatives","BTCF0:USTF0",1730062707018,0.53762091,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062707227,0.50910244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062707428,0.55870244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062707616,0.55870244,67821.0,67820.0,1.87804669]
["bitfinex-derivatives","BTCF0:USTF0",1730062707824,0.55870244,67821.0,67820.0,1.8780466]
["bitfinex-derivatives","BTCF0:USTF0",1730062708327,0.55870244,67821.0,67820.0,1.83372917]
["bitfinex-derivatives","BTCF0:USTF0",1730062708628,1.03831016,67821.0,67820.0,1.48034298]
["bitfinex-derivatives","BTCF0:USTF0",1730062709017,1.09081016,67821.0,67820.0,1.48034298]
["bitfinex-derivatives","BTCF0:USTF0",1730062711323,1.09081016,67821.0,67820.0,1.12695679]
["bitfinex-derivatives","BTCF0:USTF0",1730062712224,0.64845016,67821.0,67820.0,1.12695679]
["bitfinex-derivatives","BTCF0:USTF0",1730062712929,0.64845016,67821.0,67820.0,1.09015679]
["bitfinex-derivatives","BTCF0:USTF0",1730062713434,0.64845016,67821.0,67820.0,1.07175679]
["bitfinex-derivatives","BTCF0:USTF0",1730062713631,0.64845016,67821.0,67820.0,1.05335679]
["bitfinex-derivatives","BTCF0:USTF0",1730062713822,0.97200244,67821.0,67820.0,1.05335679]
["bitfinex-derivatives","BTCF0:USTF0",1730062714023,0.97200244,67821.0,67820.0,1.03495679]
["bitfinex-derivatives","BTCF0:USTF0",1730062714431,0.97200244,67821.0,67820.0,1.01655679]
["bitfinex-derivatives","BTCF0:USTF0",1730062714732,0.97200244,67821.0,67820.0,0.99815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062715130,0.97200244,67821.0,67820.0,0.97975679]
["bitfinex-derivatives","BTCF0:USTF0",1730062715131,1.00925016,67821.0,67820.0,0.97975679]
["bitfinex-derivatives","BTCF0:USTF0",1730062715629,0.97200244,67821.0,67820.0,0.96135679]
["bitfinex-derivatives","BTCF0:USTF0",1730062715834,0.97200244,67821.0,67820.0,0.94295679]
["bitfinex-derivatives","BTCF0:USTF0",1730062716135,0.97200244,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062717235,1.41436244,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062718427,0.97200244,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062718629,1.41436244,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062720233,0.97200244,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062721133,0.91950244,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062721335,1.01026244,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062731746,0.96066244,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062734748,1.09510405,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062735343,1.02060861,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062735538,1.13235177,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062736753,1.04159177,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062736951,1.13231177,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062737555,1.03402926,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062740957,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062741964,1.03402939,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062746660,0.31242939,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062746855,1.03402939,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062750575,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062752877,1.1323116,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062755890,1.13231047,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062759783,1.03402871,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062759981,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062760377,1.03402938,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062760573,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062761273,1.03402934,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062761577,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062765385,0.90715016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062765585,1.03402901,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062765785,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062767484,0.27627016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062767690,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062769086,1.03402846,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062770188,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062770588,0.27627016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062770788,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062774798,1.13230861,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062775096,1.05082845,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062775300,1.13230919,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062780291,1.04158919,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062780595,1.13230919,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062782798,1.05082845,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062783003,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062784901,0.27627016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062785095,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062788802,0.27627016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062789008,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062789208,1.03402857,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062789401,0.99787016,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062789797,1.13230856,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062794507,1.13230772,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062795698,0.89368675,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062795904,0.93093447,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062796104,0.88561311,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062796302,1.00433371,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062797609,0.86990244,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062801409,0.83265472,67821.0,67820.0,0.92455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062802304,0.83265472,67821.0,67820.0,0.99905223]
["bitfinex-derivatives","BTCF0:USTF0",1730062802305,0.7216,67821.0,67820.0,0.99905223]
["bitfinex-derivatives","BTCF0:USTF0",1730062802506,0.7216,67821.0,67820.0,1.07286123]
["bitfinex-derivatives","BTCF0:USTF0",1730062803107,0.7216,67821.0,67820.0,1.51522123]
["bitfinex-derivatives","BTCF0:USTF0",1730062803315,0.7216,67821.0,67820.0,1.56562123]
["bitfinex-derivatives","BTCF0:USTF0",1730062804106,0.7216,67821.0,67820.0,1.60994408]
["bitfinex-derivatives","BTCF0:USTF0",1730062805304,0.3608,67821.0,67820.0,1.56562123]
["bitfinex-derivatives","BTCF0:USTF0",1730062805911,0.3608,67821.0,67820.0,1.59258943]
["bitfinex-derivatives","BTCF0:USTF0",1730062806916,0.3608,67821.0,67820.0,1.49112579]
["bitfinex-derivatives","BTCF0:USTF0",1730062807809,0.03724772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062808003,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062808207,0.39804772,67823.0,67822.0,0.516126]
["bitfinex-derivatives","BTCF0:USTF0",1730062808407,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062812922,0.03724772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062813218,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062813717,0.39804772,67823.0,67822.0,0.11799475]
["bitfinex-derivatives","BTCF0:USTF0",1730062814014,0.03724772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062814211,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062814907,0.39804772,67823.0,67822.0,0.516126]
["bitfinex-derivatives","BTCF0:USTF0",1730062815103,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062815619,0.39804772,67823.0,67822.0,0.11799475]
["bitfinex-derivatives","BTCF0:USTF0",1730062817913,0.03724772,67823.0,67822.0,0.11799475]
["bitfinex-derivatives","BTCF0:USTF0",1730062818115,0.39804772,67823.0,67822.0,0.11799475]
["bitfinex-derivatives","BTCF0:USTF0",1730062819519,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062819920,0.03724772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062820125,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062822033,0.03724772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062822330,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062822517,0.43419734,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062822913,0.03724772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062823120,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062823328,0.43419734,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062827622,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062828121,0.03724772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062828321,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062829225,0.03724772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062829437,0.39804772,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062832432,0.39804772,67823.0,67822.0,0.26017267]
["bitfinex-derivatives","BTCF0:USTF0",1730062834334,0.39804772,67823.0,67822.0,0.18630124]
["bitfinex-derivatives","BTCF0:USTF0",1730062834538,0.03724772,67823.0,67822.0,0.18630124]
["bitfinex-derivatives","BTCF0:USTF0",1730062835038,0.39804772,67823.0,67822.0,0.18630124]
["bitfinex-derivatives","BTCF0:USTF0",1730062835638,0.3608,67823.0,67822.0,0.18630124]
["bitfinex-derivatives","BTCF0:USTF0",1730062835938,0.10064597,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062836438,0.46144597,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062837025,0.10064597,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062837229,0.46144597,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062838034,0.3608,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062841634,0.073802,67826.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062841835,0.3608,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062842632,0.4422607,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062843945,0.0814607,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062844243,0.4422607,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062850744,0.3608,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730062854342,0.3608,67825.0,67823.0,0.07386137]
["bitfinex-derivatives","BTCF0:USTF0",1730062854947,0.3608,67824.0,67823.0,0.07386137]
["bitfinex-derivatives","BTCF0:USTF0",1730062855143,0.3608,67824.0,67823.0,0.18635659]
["bitfinex-derivatives","BTCF0:USTF0",1730062856242,0.3608,67824.0,67823.0,0.1863567]
["bitfinex-derivatives","BTCF0:USTF0",1730062857252,0.3608,67824.0,67823.0,0.18635672]
["bitfinex-derivatives","BTCF0:USTF0",1730062857952,0.073804,67825.0,67823.0,0.18635672]
["bitfinex-derivatives","BTCF0:USTF0",1730062858252,0.073804,67825.0,67823.0,0.07386137]
["bitfinex-derivatives","BTCF0:USTF0",1730062858451,0.3608,67824.0,67823.0,0.07386137]
["bitfinex-derivatives","BTCF0:USTF0",1730062858752,0.3608,67824.0,67823.0,0.18635672]
["bitfinex-derivatives","BTCF0:USTF0",1730062858951,0.073804,67825.0,67823.0,0.18635672]
["bitfinex-derivatives","BTCF0:USTF0",1730062859153,0.073804,67825.0,67823.0,0.07386137]
["bitfinex-derivatives","BTCF0:USTF0",1730062859446,0.3608,67824.0,67823.0,0.07386137]
["bitfinex-derivatives","BTCF0:USTF0",1730062859752,0.3608,67824.0,67823.0,0.18635672]
["bitfinex-derivatives","BTCF0:USTF0",1730062859954,0.073804,67825.0,67823.0,0.18635672]
["bitfinex-derivatives","BTCF0:USTF0",1730062860154,0.073804,67825.0,67823.0,0.07386137]
["bitfinex-derivatives","BTCF0:USTF0",1730062860653,0.3608,67824.0,67823.0,0.07386137]
["bitfinex-derivatives","BTCF0:USTF0",1730062860855,0.3608,67824.0,67823.0,0.18635672]
["bitfinex-derivatives","BTCF0:USTF0",1730062863044,0.073804,67825.0,67823.0,0.18635672]
["bitfinex-derivatives","BTCF0:USTF0",1730062863245,0.073804,67825.0,67823.0,0.07386137]
["bitfinex-derivatives","BTCF0:USTF0",1730062863753,0.3608,67824.0,67823.0,0.07386137]
["bitfinex-derivatives","BTCF0:USTF0",1730062863958,0.3608,67824.0,67823.0,0.18635666]
["bitfinex-derivatives","BTCF0:USTF0",1730062864259,0.3608,67824.0,67822.0,0.14766737]
["bitfinex-derivatives","BTCF0:USTF0",1730062864459,0.3608,67824.0,67823.0,0.07386137]
["bitfinex-derivatives","BTCF0:USTF0",1730062864643,0.57504296,67824.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062864850,0.08146092,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062865157,0.08146094,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062866351,0.44226094,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062867254,0.51606594,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062871065,0.15526594,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062871253,0.51606594,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062872751,0.434605,67823.0,67822.0,0.27494727]
["bitfinex-derivatives","BTCF0:USTF0",1730062872957,0.073805,67823.0,67822.0,0.27494727]
["bitfinex-derivatives","BTCF0:USTF0",1730062873158,0.434605,67823.0,67822.0,0.27494727]
["bitfinex-derivatives","BTCF0:USTF0",1730062874056,0.434605,67823.0,67822.0,0.18630156]
["bitfinex-derivatives","BTCF0:USTF0",1730062876162,0.073805,67823.0,67822.0,0.18630156]
["bitfinex-derivatives","BTCF0:USTF0",1730062876357,0.434605,67823.0,67822.0,0.18630156]
["bitfinex-derivatives","BTCF0:USTF0",1730062878863,0.3608,67823.0,67822.0,0.18630156]
["bitfinex-derivatives","BTCF0:USTF0",1730062879570,0.3608,67823.0,67822.0,0.18630153]
["bitfinex-derivatives","BTCF0:USTF0",1730062879875,0.3608,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062879876,0.39694972,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062887565,0.03614972,67823.0,67822.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730062887769,0.03614972,67823.0,67822.0,0.18630166]
["bitfinex-derivatives","BTCF0:USTF0",1730062887770,0.3608,67823.0,67822.0,0.18630166]
["bitfinex-derivatives","BTCF0:USTF0",1730062889370,0.073805,67824.0,67822.0,0.18630166]
["bitfinex-derivatives","BTCF0:USTF0",1730062889567,0.073805,67824.0,67823.0,0.18635821]
["bitfinex-derivatives","BTCF0:USTF0",1730062889764,0.434605,67824.0,67823.0,0.18635821]
["bitfinex-derivatives","BTCF0:USTF0",1730062890374,0.434605,67824.0,67823.0,0.26016321]
["bitfinex-derivatives","BTCF0:USTF0",1730062890678,0.073805,67824.0,67823.0,0.26016321]
["bitfinex-derivatives","BTCF0:USTF0",1730062890979,0.434605,67824.0,67823.0,0.26016321]
["bitfinex-derivatives","BTCF0:USTF0",1730062893678,0.47185272,67824.0,67823.0,0.18635821]
["bitfinex-derivatives","BTCF0:USTF0",1730062893975,0.073806,67821.0,67820.0,0.92611679]
["bitfinex-derivatives","BTCF0:USTF0",1730062894185,0.47185372,67821.0,67820.0,0.98518405]
["bitfinex-derivatives","BTCF0:USTF0",1730062894380,0.47185372,67821.0,67820.0,0.92611679]
["bitfinex-derivatives","BTCF0:USTF0",1730062894867,0.55332635,67821.0,67820.0,0.92611679]
["bitfinex-derivatives","BTCF0:USTF0",1730062895378,0.7007214,67821.0,67820.0,0.91131679]
["bitfinex-derivatives","BTCF0:USTF0",1730062895768,0.7007214,67821.0,67820.0,0.89495679]
["bitfinex-derivatives","BTCF0:USTF0",1730062896083,0.7007214,67821.0,67820.0,0.87655679]
["bitfinex-derivatives","BTCF0:USTF0",1730062896267,0.55332635,67821.0,67820.0,0.87655679]
["bitfinex-derivatives","BTCF0:USTF0",1730062896466,0.55332635,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062897276,0.58021105,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062898273,1.02257105,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062899180,1.38337105,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062900475,0.66177105,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062900782,1.38337105,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062902181,0.94101105,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062902982,0.85953842,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062903176,0.13793842,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062903685,0.85953842,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062904279,0.13793842,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062904790,0.85953842,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062906181,0.8222907,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062906382,0.85953842,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062907484,0.13793842,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062907689,0.85953842,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062907886,0.13793842,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062908078,0.85953842,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062908884,0.8222907,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062909076,0.85953842,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062909985,0.85953842,67821.0,67820.0,0.93195779]
["bitfinex-derivatives","BTCF0:USTF0",1730062909986,0.8403204,67821.0,67820.0,0.93195779]
["bitfinex-derivatives","BTCF0:USTF0",1730062912288,0.98735377,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062912486,0.8403204,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062913790,0.98735377,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062914985,0.8403204,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062915293,0.98735377,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062915492,1.09840149,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062916491,1.01692881,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062917695,0.70144376,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062917894,0.73759645,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062919297,0.65612881,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062919696,0.69337653,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062921597,1.05417653,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062922794,0.33257653,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062922997,1.05417653,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062923584,1.49653653,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062925092,1.54753653,67821.0,67820.0,0.85815679]
["bitfinex-derivatives","BTCF0:USTF0",1730062925297,1.54753653,67821.0,67820.0,0.83975679]
["bitfinex-derivatives","BTCF0:USTF0",1730062925594,1.54753653,67821.0,67820.0,0.82135679]
["bitfinex-derivatives","BTCF0:USTF0",1730062925996,1.54753653,67821.0,67820.0,0.80295679]
["bitfinex-derivatives","BTCF0:USTF0",1730062926393,1.54753653,67821.0,67820.0,0.78455679]
["bitfinex-derivatives","BTCF0:USTF0",1730062926595,1.54753653,67821.0,67820.0,0.76615679]
["bitfinex-derivatives","BTCF0:USTF0",1730062927101,1.54753653,67821.0,67820.0,0.75435679]
["bitfinex-derivatives","BTCF0:USTF0",1730062927291,1.54753653,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062930101,0.82593653,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062930301,1.54753653,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062931302,0.82593653,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062931502,1.54753653,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062932502,0.82593653,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062932804,1.54753653,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062933195,1.40050316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062934198,1.53494536,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062934799,0.81334536,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062934994,1.53494536,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062936211,1.09258536,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062936903,0.37098536,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062937102,1.09258536,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062937911,0.37098536,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062938102,1.09258536,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062938502,0.37098536,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062938703,1.09258536,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062940907,1.04158536,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062941113,0.90714316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062941999,0.18554316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062942212,0.90714316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062944421,0.18554316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062944719,0.90714316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062946109,0.94330243,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062948219,0.22170243,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062948421,0.94330243,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062949223,0.22170243,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062949606,0.18554316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062949816,0.90714316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062950413,0.7954,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062950617,0.90714316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062951916,0.99774316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062955230,1.09602616,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062955523,1.13218544,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062955720,1.07922564,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062961533,1.13218544,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062961739,1.29426417,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062965638,1.13218544,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062966742,1.29430459,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062967241,1.13218544,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062970354,0.99774316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062975549,0.31230243,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062975855,1.03390243,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062983159,0.31230243,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062983460,1.03390243,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062984657,0.99774316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062985460,0.27614316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730062985645,0.99774316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063000268,0.92324772,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063000566,0.96049544,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063001152,0.86989544,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063001361,0.92320772,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063001868,0.96045544,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063002367,1.09489048,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063002570,1.1321382,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063003773,1.09598087,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063008067,1.09598329,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063009575,0.99770316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063012873,0.27610316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063013078,0.99770316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063016575,1.09598616,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063017784,0.37438616,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063017975,1.09598616,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063019987,0.37438616,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063020176,1.09598616,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063022278,0.37438616,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063022585,0.37438633,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063022883,1.09598633,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063023585,0.99770316,67821.0,67820.0,0.74255679]
["bitfinex-derivatives","BTCF0:USTF0",1730063024289,0.99770316,67821.0,67820.0,0.19244419]
["bitfinex-derivatives","BTCF0:USTF0",1730063024484,0.073811,67811.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063024680,0.86990844,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063027087,0.795413,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063027292,0.86990844,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063027596,0.795413,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063027796,0.92322072,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063028193,0.94930467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063028593,0.85878467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063032004,0.13718467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063032210,0.85878467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063032709,0.82153695,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063033014,0.85878467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063036801,0.82153695,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063037105,0.85878467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063037302,0.13718467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063037513,0.85878467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063041409,0.13718467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063041714,0.85878467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063043809,0.90411342,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063046707,0.85878467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063048108,0.82153695,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063048308,0.85878467,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063049117,0.7216,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063049308,0.7216,67809.0,67808.0,0.52968772]
["bitfinex-derivatives","BTCF0:USTF0",1730063049503,0.7216,67809.0,67808.0,0.58879422]
["bitfinex-derivatives","BTCF0:USTF0",1730063049710,0.7216,67809.0,67808.0,0.52968772]
["bitfinex-derivatives","BTCF0:USTF0",1730063050116,0.7216,67809.0,67808.0,0.56693544]
["bitfinex-derivatives","BTCF0:USTF0",1730063050306,0.6452,67809.0,67808.0,0.56693544]
["bitfinex-derivatives","BTCF0:USTF0",1730063052414,0.75626072,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063053009,0.75626072,67809.0,67808.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1730063053410,0.75626072,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063053607,0.75626072,67809.0,67808.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1730063053918,0.75626072,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063053919,0.434613,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063054419,0.47186072,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063056106,0.11106072,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063056513,0.47186072,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063056717,0.11106072,67809.0,67808.0,0.09424996]
["bitfinex-derivatives","BTCF0:USTF0",1730063056922,0.47186072,67809.0,67808.0,0.09424996]
["bitfinex-derivatives","BTCF0:USTF0",1730063057923,0.11106072,67809.0,67808.0,0.09424996]
["bitfinex-derivatives","BTCF0:USTF0",1730063058221,0.11106072,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063058421,0.47186072,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063058621,0.11106072,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063058924,0.47186072,67809.0,67808.0,0.09424799]
["bitfinex-derivatives","BTCF0:USTF0",1730063059622,0.11106072,67809.0,67808.0,0.09424799]
["bitfinex-derivatives","BTCF0:USTF0",1730063059822,0.47186072,67809.0,67808.0,0.09424799]
["bitfinex-derivatives","BTCF0:USTF0",1730063060425,0.073813,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063060628,0.434613,67809.0,67808.0,0.09424799]
["bitfinex-derivatives","BTCF0:USTF0",1730063061325,0.434613,67809.0,67808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730063061714,0.434613,67809.0,67808.0,0.12449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063063926,0.3608,67809.0,67808.0,0.64143088]
["bitfinex-derivatives","BTCF0:USTF0",1730063064622,0.3608,67809.0,67808.0,0.56693544]
["bitfinex-derivatives","BTCF0:USTF0",1730063065521,0.434613,67809.0,67808.0,0.56693544]
["bitfinex-derivatives","BTCF0:USTF0",1730063067025,0.073813,67809.0,67808.0,0.56693544]
["bitfinex-derivatives","BTCF0:USTF0",1730063067232,0.434613,67809.0,67808.0,0.56693544]
["bitfinex-derivatives","BTCF0:USTF0",1730063067927,0.073813,67809.0,67808.0,0.56693544]
["bitfinex-derivatives","BTCF0:USTF0",1730063068126,0.434613,67809.0,67808.0,0.56693544]
["bitfinex-derivatives","BTCF0:USTF0",1730063068526,0.434613,67809.0,67808.0,0.64075044]
["bitfinex-derivatives","BTCF0:USTF0",1730063069821,0.073813,67809.0,67808.0,0.64075044]
["bitfinex-derivatives","BTCF0:USTF0",1730063070025,0.434613,67809.0,67808.0,0.64075044]
["bitfinex-derivatives","BTCF0:USTF0",1730063071221,0.434613,67809.0,67808.0,0.19831044]
["bitfinex-derivatives","BTCF0:USTF0",1730063072233,0.073813,67809.0,67808.0,0.19831044]
["bitfinex-derivatives","BTCF0:USTF0",1730063072431,0.434613,67809.0,67808.0,0.19831044]
["bitfinex-derivatives","BTCF0:USTF0",1730063074121,0.3608,67809.0,67808.0,0.19831044]
["bitfinex-derivatives","BTCF0:USTF0",1730063075322,0.073813,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730063075627,0.434613,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730063076342,0.073813,67810.0,67809.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730063076840,0.3608,67810.0,67809.0,0.516213]
["bitfinex-derivatives","BTCF0:USTF0",1730063077137,0.073812,67811.0,67810.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730063077332,0.434612,67811.0,67810.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063077535,0.073812,67811.0,67810.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063077731,0.434612,67811.0,67810.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063078130,0.073812,67811.0,67810.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063078331,0.434612,67811.0,67810.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063078933,0.073812,67811.0,67810.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063079133,0.434612,67811.0,67810.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063080329,0.073812,67811.0,67810.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063080731,0.434612,67811.0,67810.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063081342,0.3608,67811.0,67810.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063084140,0.3608,67811.0,67810.0,0.14830844]
["bitfinex-derivatives","BTCF0:USTF0",1730063084440,0.3608,67811.0,67810.0,0.26082786]
["bitfinex-derivatives","BTCF0:USTF0",1730063086243,0.07381,67813.0,67810.0,0.26082786]
["bitfinex-derivatives","BTCF0:USTF0",1730063086443,0.07381,67813.0,67811.0,0.11251942]
["bitfinex-derivatives","BTCF0:USTF0",1730063086740,0.07381,67813.0,67812.0,0.11251942]
["bitfinex-derivatives","BTCF0:USTF0",1730063086947,0.07381,67813.0,67812.0,0.18632942]
["bitfinex-derivatives","BTCF0:USTF0",1730063088640,0.43461,67813.0,67812.0,0.18632942]
["bitfinex-derivatives","BTCF0:USTF0",1730063089145,0.3608,67813.0,67812.0,0.18632942]
["bitfinex-derivatives","BTCF0:USTF0",1730063089444,0.3608,67813.0,67812.0,0.16792942]
["bitfinex-derivatives","BTCF0:USTF0",1730063089947,0.3608,67813.0,67812.0,0.14952942]
["bitfinex-derivatives","BTCF0:USTF0",1730063090636,0.3608,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730063091645,0.1004864,67815.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730063091846,0.3608,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730063092046,0.1004864,67815.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730063092247,0.3608,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730063092443,0.40612083,67813.0,67812.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730063094640,0.40612083,67813.0,67812.0,0.03724772]
["bitfinex-derivatives","BTCF0:USTF0",1730063094845,0.40612083,67813.0,67812.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063095956,0.3608,67813.0,67812.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063097341,0.3608,67813.0,67812.0,0.14830544]
["bitfinex-derivatives","BTCF0:USTF0",1730063097342,0.39695736,67813.0,67812.0,0.14830544]
["bitfinex-derivatives","BTCF0:USTF0",1730063097745,0.3608,67813.0,67812.0,0.14830544]
["bitfinex-derivatives","BTCF0:USTF0",1730063098247,0.3608,67813.0,67812.0,0.59070544]
["bitfinex-derivatives","BTCF0:USTF0",1730063099244,0.00221218,67823.0,67812.0,1.55219088]
["bitfinex-derivatives","BTCF0:USTF0",1730063099450,0.00221218,67823.0,67822.0,0.14829544]
["bitfinex-derivatives","BTCF0:USTF0",1730063099653,0.02722042,67828.0,67822.0,0.16299143]
["bitfinex-derivatives","BTCF0:USTF0",1730063099854,0.073791,67830.0,67827.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063100048,0.3608,67832.0,67829.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730063100354,0.3608,67832.0,67831.0,0.14828544]
["bitfinex-derivatives","BTCF0:USTF0",1730063101242,0.3608,67832.0,67831.0,0.22200972]
["bitfinex-derivatives","BTCF0:USTF0",1730063101453,0.3608,67832.0,67831.0,0.22278088]
["bitfinex-derivatives","BTCF0:USTF0",1730063102145,0.3608,67832.0,67831.0,0.7387275]
["bitfinex-derivatives","BTCF0:USTF0",1730063102353,0.03724772,67850.0,67838.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730063102354,0.073777,67843.0,67838.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730063102653,0.073777,67843.0,67842.0,0.09617444]
["bitfinex-derivatives","BTCF0:USTF0",1730063102849,0.073777,67843.0,67837.0,0.03724772]
["bitfinex-derivatives","BTCF0:USTF0",1730063103047,0.3608,67845.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063103457,0.434576,67845.0,67843.0,0.04415847]
["bitfinex-derivatives","BTCF0:USTF0",1730063103854,0.07598765,67844.0,67843.0,0.04415847]
["bitfinex-derivatives","BTCF0:USTF0",1730063104254,0.07598765,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063105052,0.07598765,67844.0,67843.0,0.04415847]
["bitfinex-derivatives","BTCF0:USTF0",1730063105352,0.07598765,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063105353,0.43678765,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063106549,0.07598765,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063107057,0.43678765,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063108057,0.07598765,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063108359,0.43678765,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063108959,0.07598765,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063109152,0.43678765,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063110759,0.07598765,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063110960,0.36301165,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063111754,0.36301165,67844.0,67842.0,0.14827344]
["bitfinex-derivatives","BTCF0:USTF0",1730063113061,0.36301165,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063125174,0.00221165,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063125567,0.36301165,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063126986,0.43678765,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063127279,0.43678765,67844.0,67839.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730063127280,0.43678765,67844.0,67840.0,0.04415847]
["bitfinex-derivatives","BTCF0:USTF0",1730063128282,0.43678765,67844.0,67842.0,0.04415847]
["bitfinex-derivatives","BTCF0:USTF0",1730063129387,0.43678765,67844.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063129580,0.03614026,67843.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063129883,0.03614026,67842.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063130083,0.43754765,67844.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063130287,0.03614026,67843.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063130482,0.03614026,67842.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063130690,0.43754765,67844.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063130874,0.03614026,67843.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063131080,0.03614026,67842.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063131285,0.03614026,67841.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063131485,0.43766765,67844.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063131687,0.03614026,67843.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063131877,0.43678765,67844.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063131878,0.03614026,67842.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063132186,0.03614026,67841.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063132376,0.03614026,67840.0,67839.0,0.14827544]
["bitfinex-derivatives","BTCF0:USTF0",1730063134288,0.3608,67844.0,67839.0,0.66501088]
["bitfinex-derivatives","BTCF0:USTF0",1730063134487,0.03613884,67843.0,67842.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730063135977,0.03613861,67843.0,67842.0,0.22276888]
["bitfinex-derivatives","BTCF0:USTF0",1730063136584,0.3608,67844.0,67843.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730063136790,0.3608,67844.0,67843.0,0.562377]
["bitfinex-derivatives","BTCF0:USTF0",1730063137989,0.3608,67844.0,67843.0,0.63618202]
["bitfinex-derivatives","BTCF0:USTF0",1730063139293,0.3608,67844.0,67843.0,0.562377]
["bitfinex-derivatives","BTCF0:USTF0",1730063141188,0.3608,67844.0,67843.0,0.120177]
["bitfinex-derivatives","BTCF0:USTF0",1730063142097,0.3608,67844.0,67843.0,0.19467244]
["bitfinex-derivatives","BTCF0:USTF0",1730063144587,0.073771,67849.0,67843.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1730063144588,0.3608,67848.0,67843.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1730063144806,0.03613747,67847.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730063145090,0.3608,67848.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730063145301,0.0361374,67847.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730063145492,0.434571,67848.0,67845.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730063146785,0.434571,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063146994,0.47070828,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063147393,0.39693728,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063150590,0.3969373,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063151193,0.0361373,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063151597,0.3608,67849.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063151899,0.10028324,67851.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063152100,0.10028324,67851.0,67849.0,0.04425488]
["bitfinex-derivatives","BTCF0:USTF0",1730063152301,0.3608,67850.0,67849.0,0.04425488]
["bitfinex-derivatives","BTCF0:USTF0",1730063155007,0.10028324,67851.0,67849.0,0.04425488]
["bitfinex-derivatives","BTCF0:USTF0",1730063155193,0.3608,67850.0,67849.0,0.04425488]
["bitfinex-derivatives","BTCF0:USTF0",1730063156100,0.10028324,67851.0,67849.0,0.04425488]
["bitfinex-derivatives","BTCF0:USTF0",1730063156301,0.3608,67850.0,67849.0,0.04425488]
["bitfinex-derivatives","BTCF0:USTF0",1730063156894,0.10028324,67851.0,67849.0,0.04425488]
["bitfinex-derivatives","BTCF0:USTF0",1730063157104,0.3608,67850.0,67849.0,0.04425488]
["bitfinex-derivatives","BTCF0:USTF0",1730063159597,0.44223462,67850.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063159809,0.21411493,67849.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063159996,0.08143462,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063161209,0.21411493,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063161710,0.57491493,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063161901,0.21411493,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063162102,0.57491493,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063162706,0.52961835,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063162903,0.39693783,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063164305,0.03613783,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063164505,0.39693783,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063164705,0.03613783,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063165011,0.39693783,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063165716,0.44223415,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063166308,0.08143415,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063166510,0.44223415,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063166813,0.3608,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063167312,0.073769,67850.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063168116,0.3608,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063168820,0.073769,67850.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063169319,0.3608,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063170208,0.073769,67850.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063170609,0.3608,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063171512,0.3608,67848.0,67847.0,0.14899088]
["bitfinex-derivatives","BTCF0:USTF0",1730063171711,0.3608,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063172619,0.3608,67848.0,67847.0,0.14899088]
["bitfinex-derivatives","BTCF0:USTF0",1730063173711,0.3608,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063174813,0.3608,67848.0,67847.0,0.13356024]
["bitfinex-derivatives","BTCF0:USTF0",1730063175409,0.3608,67848.0,67847.0,0.0590648]
["bitfinex-derivatives","BTCF0:USTF0",1730063175618,0.3608,67848.0,67847.0,0.13356024]
["bitfinex-derivatives","BTCF0:USTF0",1730063175819,0.3608,67848.0,67847.0,0.0590648]
["bitfinex-derivatives","BTCF0:USTF0",1730063176115,0.3608,67848.0,67847.0,0.13356024]
["bitfinex-derivatives","BTCF0:USTF0",1730063176321,0.3608,67848.0,67847.0,0.0590648]
["bitfinex-derivatives","BTCF0:USTF0",1730063176619,0.3608,67848.0,67847.0,0.13356024]
["bitfinex-derivatives","BTCF0:USTF0",1730063179820,0.38744678,67848.0,67847.0,0.13356024]
["bitfinex-derivatives","BTCF0:USTF0",1730063180412,0.38744678,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063182023,0.02664678,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063182321,0.3608,67848.0,67847.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063183921,0.3608,67848.0,67847.0,0.05969544]
["bitfinex-derivatives","BTCF0:USTF0",1730063188319,0.09969006,67850.0,67847.0,0.05969544]
["bitfinex-derivatives","BTCF0:USTF0",1730063188520,0.3608,67848.0,67847.0,0.05969544]
["bitfinex-derivatives","BTCF0:USTF0",1730063189247,0.09969006,67850.0,67847.0,0.05969544]
["bitfinex-derivatives","BTCF0:USTF0",1730063189424,0.3608,67848.0,67847.0,0.05969544]
["bitfinex-derivatives","BTCF0:USTF0",1730063190128,0.09969006,67850.0,67847.0,0.05969544]
["bitfinex-derivatives","BTCF0:USTF0",1730063190430,0.3608,67848.0,67847.0,0.05969544]
["bitfinex-derivatives","BTCF0:USTF0",1730063195619,0.3608,67848.0,67847.0,0.13419088]
["bitfinex-derivatives","BTCF0:USTF0",1730063196433,0.3608,67849.0,67847.0,0.13419088]
["bitfinex-derivatives","BTCF0:USTF0",1730063196728,0.3608,67849.0,67848.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063197328,0.42544212,67849.0,67848.0,0.14826644]
["bitfinex-derivatives","BTCF0:USTF0",1730063197529,0.40609529,67849.0,67848.0,0.14826644]
["bitfinex-derivatives","BTCF0:USTF0",1730063197734,0.42544135,67849.0,67848.0,0.14826644]
["bitfinex-derivatives","BTCF0:USTF0",1730063199030,0.60330084,67849.0,67848.0,0.14826644]
["bitfinex-derivatives","BTCF0:USTF0",1730063199333,0.60330084,67849.0,67848.0,0.50906644]
["bitfinex-derivatives","BTCF0:USTF0",1730063199334,0.02850477,67849.0,67848.0,0.50906644]
["bitfinex-derivatives","BTCF0:USTF0",1730063200431,0.02850064,67849.0,67848.0,0.67392188]
["bitfinex-derivatives","BTCF0:USTF0",1730063200627,0.36301111,67857.0,67856.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730063200826,0.3608,67857.0,67856.0,0.22275388]
["bitfinex-derivatives","BTCF0:USTF0",1730063201027,0.073757,67862.0,67861.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730063201223,0.073757,67862.0,67861.0,0.22274788]
["bitfinex-derivatives","BTCF0:USTF0",1730063201534,0.073754,67864.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730063201737,0.073754,67864.0,67862.0,0.14825144]
["bitfinex-derivatives","BTCF0:USTF0",1730063203231,0.073754,67864.0,67862.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063203535,0.0472,67865.0,67862.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063203736,0.120953,67865.0,67864.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063204734,0.1469181,67865.0,67864.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063207932,0.0731651,67865.0,67864.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063209943,0.0731651,67865.0,67864.0,0.05969544]
["bitfinex-derivatives","BTCF0:USTF0",1730063211135,0.4339651,67865.0,67864.0,0.05969544]
["bitfinex-derivatives","BTCF0:USTF0",1730063212333,0.49859223,67865.0,67864.0,0.05969544]
["bitfinex-derivatives","BTCF0:USTF0",1730063215638,0.49859223,67865.0,67862.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730063215838,0.0284985,67864.0,67857.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730063216042,0.073756,67862.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063216341,0.1022555,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063217337,0.13838641,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063218247,0.1022555,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063218449,0.13838647,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063220447,0.073757,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063220948,0.073763,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063224349,0.434563,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063224847,0.073763,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063225342,0.434563,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063226049,0.073763,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063226454,0.434563,67861.0,67860.0,0.11879295]
["bitfinex-derivatives","BTCF0:USTF0",1730063226944,0.073763,67861.0,67860.0,0.11879295]
["bitfinex-derivatives","BTCF0:USTF0",1730063227140,0.434563,67861.0,67860.0,0.11879295]
["bitfinex-derivatives","BTCF0:USTF0",1730063227346,0.434563,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063228246,0.46306407,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063228644,0.10226407,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063228848,0.46306407,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063229750,0.434563,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063230156,0.073763,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063230347,0.434563,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063230956,0.073763,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063231149,0.434563,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063232947,0.073763,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063233162,0.434563,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063233350,0.46306407,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063233551,0.10226407,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063234052,0.46306407,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063235152,0.46306407,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063235352,0.073763,67861.0,67860.0,0.20732524]
["bitfinex-derivatives","BTCF0:USTF0",1730063235553,0.434563,67861.0,67860.0,0.20732524]
["bitfinex-derivatives","BTCF0:USTF0",1730063238257,0.073763,67861.0,67860.0,0.20732524]
["bitfinex-derivatives","BTCF0:USTF0",1730063238455,0.434563,67861.0,67860.0,0.20732524]
["bitfinex-derivatives","BTCF0:USTF0",1730063239562,0.434563,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063240254,0.434563,67861.0,67860.0,0.20732524]
["bitfinex-derivatives","BTCF0:USTF0",1730063242365,0.3608,67861.0,67860.0,0.20732524]
["bitfinex-derivatives","BTCF0:USTF0",1730063244868,0.073763,67863.0,67860.0,0.20732524]
["bitfinex-derivatives","BTCF0:USTF0",1730063245165,0.073763,67863.0,67861.0,0.05903172]
["bitfinex-derivatives","BTCF0:USTF0",1730063245362,0.073763,67863.0,67862.0,0.05903172]
["bitfinex-derivatives","BTCF0:USTF0",1730063247668,0.434563,67863.0,67862.0,0.05903172]
["bitfinex-derivatives","BTCF0:USTF0",1730063247868,0.434563,67863.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063248267,0.3608,67861.0,67860.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063249171,0.3608,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063251566,0.073763,67862.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063251765,0.3608,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063252671,0.073763,67862.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063252870,0.3608,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063253664,0.073763,67862.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063254064,0.3608,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063254368,0.47072195,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063255371,0.54448595,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063255573,0.18368595,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063255774,0.54448595,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063255973,0.18368595,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063256176,0.54448595,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063256976,0.434564,67861.0,67860.0,0.14826044]
["bitfinex-derivatives","BTCF0:USTF0",1730063259576,0.434564,67861.0,67860.0,0.19255484]
["bitfinex-derivatives","BTCF0:USTF0",1730063259979,0.073764,67861.0,67860.0,0.19255484]
["bitfinex-derivatives","BTCF0:USTF0",1730063260170,0.434564,67861.0,67860.0,0.19255484]
["bitfinex-derivatives","BTCF0:USTF0",1730063260679,0.434564,67861.0,67860.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1730063260976,0.073764,67861.0,67860.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1730063261180,0.434564,67861.0,67860.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1730063262174,0.073764,67861.0,67860.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1730063262376,0.434564,67861.0,67860.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1730063263165,0.434564,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063265479,0.54448595,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063265781,0.47072195,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063266884,0.42543303,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063268285,0.47072195,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063269475,0.42543303,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063270076,0.47072194,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063272379,0.3608,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063279784,0.073763,67862.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063279981,0.3608,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063280180,0.073763,67862.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063280376,0.47072195,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063280581,0.60340535,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063281596,0.67716935,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063282587,0.54448595,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063282985,0.18368595,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063283294,0.54448595,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063285495,0.69160409,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063286990,0.54448595,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063287390,0.434564,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063287898,0.073764,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063288099,0.434564,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063288792,0.073764,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063289092,0.434564,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063295101,0.3608,67861.0,67860.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730063295909,0.03724772,67860.0,67855.0,0.05906034]
["bitfinex-derivatives","BTCF0:USTF0",1730063296196,0.03724772,67856.0,67851.0,0.04429634]
["bitfinex-derivatives","BTCF0:USTF0",1730063296513,0.47958485,67859.0,67846.0,0.00221053]
["bitfinex-derivatives","BTCF0:USTF0",1730063296514,0.073779,67847.0,67846.0,0.00221053]
["bitfinex-derivatives","BTCF0:USTF0",1730063296696,0.11102672,67847.0,67846.0,0.00221053]
["bitfinex-derivatives","BTCF0:USTF0",1730063298801,0.073784,67844.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063299694,0.39804772,67847.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063299695,0.073784,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063300395,0.795384,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063303707,0.82180401,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063304208,0.10020401,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063304404,0.82180401,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063305204,0.10020401,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063305508,0.82180401,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063305716,0.10020401,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063305910,0.82180401,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063306905,0.46100401,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063307298,0.82180401,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063307512,0.10020401,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063307712,0.82180401,67843.0,67842.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063311816,0.073785,67842.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730063312309,0.03724772,67840.0,67832.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730063312517,0.03724772,67840.0,67828.0,0.06127182]
["bitfinex-derivatives","BTCF0:USTF0",1730063312518,0.03724772,67832.0,67829.0,0.04429634]
["bitfinex-derivatives","BTCF0:USTF0",1730063312702,0.03724772,67832.0,67828.0,0.00221148]
["bitfinex-derivatives","BTCF0:USTF0",1730063312703,0.073799,67829.0,67828.0,0.00221148]
["bitfinex-derivatives","BTCF0:USTF0",1730063314603,0.073799,67829.0,67828.0,0.07601148]
["bitfinex-derivatives","BTCF0:USTF0",1730063316112,0.073799,67829.0,67828.0,0.00221148]
["bitfinex-derivatives","BTCF0:USTF0",1730063316513,0.073799,67829.0,67828.0,0.07601148]
["bitfinex-derivatives","BTCF0:USTF0",1730063318108,0.073799,67829.0,67828.0,0.00221148]
["bitfinex-derivatives","BTCF0:USTF0",1730063320322,0.073799,67829.0,67828.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730063320527,0.073799,67829.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063320718,0.434603,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063322626,0.073803,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063322818,0.434603,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063323418,0.073803,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063323620,0.434603,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063326634,0.434603,67825.0,67824.0,0.17494003]
["bitfinex-derivatives","BTCF0:USTF0",1730063327024,0.434603,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063330631,0.073803,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063330937,0.434603,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063334530,0.46311932,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063338437,0.46311932,67825.0,67824.0,0.04221148]
["bitfinex-derivatives","BTCF0:USTF0",1730063338739,0.434603,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063339525,0.47075486,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063339728,0.46311982,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063340128,0.49927173,67825.0,67824.0,0.11601548]
["bitfinex-derivatives","BTCF0:USTF0",1730063340832,0.46311982,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730063341540,0.434603,67825.0,67824.0,0.13285248]
["bitfinex-derivatives","BTCF0:USTF0",1730063342540,0.434603,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730063343232,0.434603,67825.0,67824.0,0.13285426]
["bitfinex-derivatives","BTCF0:USTF0",1730063345942,0.073803,67825.0,67824.0,0.13285426]
["bitfinex-derivatives","BTCF0:USTF0",1730063346244,0.795403,67825.0,67824.0,0.13285426]
["bitfinex-derivatives","BTCF0:USTF0",1730063348248,0.795403,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730063348550,0.86007379,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730063348747,0.78627079,67825.0,67818.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063348944,0.3608,67819.0,67818.0,0.14830644]
["bitfinex-derivatives","BTCF0:USTF0",1730063349146,0.38931775,67819.0,67818.0,0.14830644]
["bitfinex-derivatives","BTCF0:USTF0",1730063349443,0.073812,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063349747,0.14721505,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063351038,0.50801505,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063351643,0.53653565,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063352240,0.50038032,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063353141,0.53653753,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063353346,0.52752336,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063353536,0.49900276,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063354144,0.53515995,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063354654,0.56368092,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063355249,0.52752373,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063355754,0.49900276,67817.0,67816.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730063360953,0.11106072,67816.0,67815.0,0.04428571]
["bitfinex-derivatives","BTCF0:USTF0",1730063363456,0.11106072,67816.0,67815.0,0.0442348]
["bitfinex-derivatives","BTCF0:USTF0",1730063363655,0.11106072,67816.0,67815.0,0.04423487]
["bitfinex-derivatives","BTCF0:USTF0",1730063364358,0.11106072,67816.0,67815.0,0.08846975]
["bitfinex-derivatives","BTCF0:USTF0",1730063364550,0.11106072,67816.0,67815.0,0.04423487]
["bitfinex-derivatives","BTCF0:USTF0",1730063366352,0.434613,67816.0,67815.0,0.04423487]
["bitfinex-derivatives","BTCF0:USTF0",1730063366557,0.47186072,67816.0,67815.0,0.04423487]
["bitfinex-derivatives","BTCF0:USTF0",1730063370461,0.47186072,67816.0,67815.0,0.02943487]
["bitfinex-derivatives","BTCF0:USTF0",1730063370960,0.47186072,67816.0,67815.0,0.01103487]
["bitfinex-derivatives","BTCF0:USTF0",1730063371157,0.47186072,67816.0,67811.0,0.05905026]
["bitfinex-derivatives","BTCF0:USTF0",1730063371158,0.073818,67812.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063371350,0.073819,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063371769,0.10234067,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063373162,0.46314067,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063376264,0.46314052,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063377754,0.50038824,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063378667,0.47186672,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063379055,0.95151444,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063379363,0.91426672,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063379762,0.95151444,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063381155,1.31231444,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063385166,0.86991444,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063386660,0.90607902,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063387770,0.86991444,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063387971,0.14831444,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063388169,0.86991444,67811.0,67810.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730063393769,0.86991444,67811.0,67810.0,1.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730063395169,0.14831444,67811.0,67810.0,1.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730063395469,0.86991444,67811.0,67810.0,1.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730063401861,0.97993649,67811.0,67810.0,1.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730063402170,0.073831,67800.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063402373,0.46273961,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063403572,0.50040678,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063404777,0.5365715,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063408172,0.71411902,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063408369,0.5819019,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063408869,0.47187972,67799.0,67798.0,0.10331342]
["bitfinex-derivatives","BTCF0:USTF0",1730063410970,0.47187972,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063411778,0.47187972,67799.0,67798.0,0.10331342]
["bitfinex-derivatives","BTCF0:USTF0",1730063412576,0.47187972,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063415374,0.11107972,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063415574,0.47187972,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063415784,0.11107972,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063415982,0.47187972,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063419574,0.11107972,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063419786,0.47187972,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063420673,0.11107972,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063420875,0.47187972,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063423984,0.5365733,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063424188,0.1757733,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063424388,0.5365733,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063427687,0.53657338,67799.0,67798.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730063427884,0.073839,67792.0,67791.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730063428085,0.46316684,67792.0,67791.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730063429683,0.46316684,67792.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730063429684,0.073848,67784.0,67780.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730063429881,0.50042356,67784.0,67779.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730063430288,0.50042356,67784.0,67776.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1730063430289,0.50042356,67784.0,67780.0,0.02610978]
["bitfinex-derivatives","BTCF0:USTF0",1730063431588,0.47189572,67784.0,67780.0,0.02610978]
["bitfinex-derivatives","BTCF0:USTF0",1730063431794,0.50042795,67784.0,67780.0,0.02610978]
["bitfinex-derivatives","BTCF0:USTF0",1730063431980,0.50042795,67784.0,67783.0,0.11477648]
["bitfinex-derivatives","BTCF0:USTF0",1730063431981,0.43494106,67784.0,67783.0,0.11477648]
["bitfinex-derivatives","BTCF0:USTF0",1730063433283,0.39769334,67784.0,67783.0,0.11477648]
["bitfinex-derivatives","BTCF0:USTF0",1730063433485,0.39769334,67784.0,67783.0,0.18862548]
["bitfinex-derivatives","BTCF0:USTF0",1730063434388,0.39769334,67784.0,67783.0,0.2258732]
["bitfinex-derivatives","BTCF0:USTF0",1730063435894,0.39769334,67784.0,67783.0,0.11477648]
["bitfinex-derivatives","BTCF0:USTF0",1730063436197,0.43494106,67784.0,67783.0,0.00221259]
["bitfinex-derivatives","BTCF0:USTF0",1730063438486,0.39769334,67784.0,67783.0,0.07670803]
["bitfinex-derivatives","BTCF0:USTF0",1730063438796,0.39769334,67784.0,67783.0,0.15055703]
["bitfinex-derivatives","BTCF0:USTF0",1730063438995,0.39769334,67784.0,67783.0,0.26311888]
["bitfinex-derivatives","BTCF0:USTF0",1730063444085,0.03689334,67784.0,67783.0,0.26311888]
["bitfinex-derivatives","BTCF0:USTF0",1730063444500,0.39769334,67784.0,67783.0,0.26311888]
["bitfinex-derivatives","BTCF0:USTF0",1730063445800,0.39769334,67784.0,67783.0,0.3516388]
["bitfinex-derivatives","BTCF0:USTF0",1730063446003,0.34595835,67784.0,67783.0,0.3516388]
["bitfinex-derivatives","BTCF0:USTF0",1730063446398,0.41980635,67784.0,67783.0,0.3516388]
["bitfinex-derivatives","BTCF0:USTF0",1730063446905,0.434648,67784.0,67783.0,0.15055703]
["bitfinex-derivatives","BTCF0:USTF0",1730063449797,0.073848,67784.0,67783.0,0.15055703]
["bitfinex-derivatives","BTCF0:USTF0",1730063450393,0.434648,67784.0,67783.0,0.15055703]
["bitfinex-derivatives","BTCF0:USTF0",1730063451404,0.434648,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063453796,0.073848,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063454002,0.434648,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063454199,0.073848,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063454405,0.434648,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063454809,0.073848,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063455107,0.434648,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063455296,0.073848,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063455810,0.434648,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063456306,0.073848,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063456507,0.434648,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063456908,0.073848,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063457404,0.3608,67784.0,67783.0,0.17782258]
["bitfinex-derivatives","BTCF0:USTF0",1730063457708,0.3608,67784.0,67783.0,0.73298246]
["bitfinex-derivatives","BTCF0:USTF0",1730063458501,0.073844,67788.0,67783.0,0.73298246]
["bitfinex-derivatives","BTCF0:USTF0",1730063458707,0.073844,67788.0,67787.0,0.22218396]
["bitfinex-derivatives","BTCF0:USTF0",1730063458894,0.073844,67788.0,67787.0,0.33474384]
["bitfinex-derivatives","BTCF0:USTF0",1730063459603,0.073844,67788.0,67787.0,0.26090032]
["bitfinex-derivatives","BTCF0:USTF0",1730063459996,0.3608,67791.0,67787.0,0.18705532]
["bitfinex-derivatives","BTCF0:USTF0",1730063460201,0.434641,67791.0,67790.0,0.14833744]
["bitfinex-derivatives","BTCF0:USTF0",1730063460416,0.434641,67791.0,67790.0,0.22220301]
["bitfinex-derivatives","BTCF0:USTF0",1730063461597,0.434641,67791.0,67790.0,0.14833744]
["bitfinex-derivatives","BTCF0:USTF0",1730063462009,0.49933741,67791.0,67790.0,0.14833744]
["bitfinex-derivatives","BTCF0:USTF0",1730063463298,0.42549641,67791.0,67790.0,0.14833744]
["bitfinex-derivatives","BTCF0:USTF0",1730063463508,0.4254965,67791.0,67790.0,0.14833744]
["bitfinex-derivatives","BTCF0:USTF0",1730063464310,0.42549659,67791.0,67790.0,0.14833744]
["bitfinex-derivatives","BTCF0:USTF0",1730063464816,0.06469659,67791.0,67790.0,0.14833744]
["bitfinex-derivatives","BTCF0:USTF0",1730063465008,0.42549659,67791.0,67790.0,0.14833744]
["bitfinex-derivatives","BTCF0:USTF0",1730063466119,0.42549659,67791.0,67790.0,0.17430952]
["bitfinex-derivatives","BTCF0:USTF0",1730063467812,0.38932913,67791.0,67790.0,0.17430952]
["bitfinex-derivatives","BTCF0:USTF0",1730063468409,0.00221295,67798.0,67790.0,0.24880496]
["bitfinex-derivatives","BTCF0:USTF0",1730063468717,0.10236148,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730063469012,0.073834,67797.0,67796.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730063469715,0.00221295,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730063469919,0.07604595,67798.0,67797.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730063470106,0.07604595,67798.0,67797.0,0.14832944]
["bitfinex-derivatives","BTCF0:USTF0",1730063470305,0.00221295,67798.0,67797.0,0.14832944]
["bitfinex-derivatives","BTCF0:USTF0",1730063471409,0.00221295,67798.0,67797.0,0.20733952]
["bitfinex-derivatives","BTCF0:USTF0",1730063472117,0.07604595,67798.0,67797.0,0.20733952]
["bitfinex-derivatives","BTCF0:USTF0",1730063473111,0.43684595,67798.0,67797.0,0.23349788]
["bitfinex-derivatives","BTCF0:USTF0",1730063473314,0.36301295,67798.0,67797.0,0.23349788]
["bitfinex-derivatives","BTCF0:USTF0",1730063473510,0.36301295,67798.0,67797.0,0.1744878]
["bitfinex-derivatives","BTCF0:USTF0",1730063475415,0.36301295,67798.0,67797.0,0.23346623]
["bitfinex-derivatives","BTCF0:USTF0",1730063475920,0.36301295,67798.0,67797.0,0.1744878]
["bitfinex-derivatives","BTCF0:USTF0",1730063476125,0.434625,67805.0,67804.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730063476326,0.434625,67805.0,67804.0,0.14832144]
["bitfinex-derivatives","BTCF0:USTF0",1730063477022,0.46314876,67805.0,67804.0,0.14832144]
["bitfinex-derivatives","BTCF0:USTF0",1730063477323,0.38932376,67805.0,67804.0,0.22281688]
["bitfinex-derivatives","BTCF0:USTF0",1730063478424,0.42548403,67805.0,67804.0,0.66525688]
["bitfinex-derivatives","BTCF0:USTF0",1730063478623,0.38932345,67805.0,67804.0,0.66525688]
["bitfinex-derivatives","BTCF0:USTF0",1730063479123,0.38932279,67805.0,67804.0,0.66525688]
["bitfinex-derivatives","BTCF0:USTF0",1730063479327,0.3608,67805.0,67804.0,0.66525688]
["bitfinex-derivatives","BTCF0:USTF0",1730063479719,0.3893228,67805.0,67804.0,0.66525688]
["bitfinex-derivatives","BTCF0:USTF0",1730063480029,0.3893228,67805.0,67804.0,0.69134607]
["bitfinex-derivatives","BTCF0:USTF0",1730063481020,0.3608,67805.0,67804.0,0.69134607]
["bitfinex-derivatives","BTCF0:USTF0",1730063484023,0.073818,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730063484222,0.073818,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063485431,0.434618,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063489438,0.3608,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063489635,0.3608,67812.0,67811.0,0.17429223]
["bitfinex-derivatives","BTCF0:USTF0",1730063490522,0.3608,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063491525,0.38932015,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063493330,0.02852015,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063493532,0.38932015,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063496330,0.02852015,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063496738,0.38932015,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063498531,0.42547603,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063499037,0.38932015,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063499241,0.3608,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063501232,0.3608,67812.0,67811.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730063501433,0.434618,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063503239,0.073818,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063503542,0.434618,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063505329,0.434618,67812.0,67811.0,0.19246147]
["bitfinex-derivatives","BTCF0:USTF0",1730063506240,0.434618,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063508439,0.073818,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063508642,0.434618,67812.0,67811.0,0.14831444]
["bitfinex-derivatives","BTCF0:USTF0",1730063509241,0.434618,67812.0,67811.0,0.20728871]
["bitfinex-derivatives","BTCF0:USTF0",1730063509643,0.073818,67812.0,67811.0,0.20728871]
["bitfinex-derivatives","BTCF0:USTF0",1730063509848,0.434618,67812.0,67811.0,0.20728871]
["bitfinex-derivatives","BTCF0:USTF0",1730063510049,0.3608,67812.0,67811.0,0.20728871]
["bitfinex-derivatives","BTCF0:USTF0",1730063511141,0.3608,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730063511839,0.3608,67813.0,67812.0,0.13279227]
["bitfinex-derivatives","BTCF0:USTF0",1730063512250,0.3608,67813.0,67812.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730063512448,0.3608,67813.0,67811.0,0.20728871]
["bitfinex-derivatives","BTCF0:USTF0",1730063512449,0.117216,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063512650,0.478016,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063514150,0.58801048,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063516952,0.58801026,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063518148,0.72054534,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063518650,0.58801026,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063518842,0.72054545,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063520148,0.64672945,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063520837,0.6182099,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063521042,0.64672985,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063521244,0.4042,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063522840,0.478015,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063525149,0.4042,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063525955,0.0434,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063526248,0.4042,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063528656,0.4042,67814.0,67813.0,0.13279027]
["bitfinex-derivatives","BTCF0:USTF0",1730063529854,0.0434,67814.0,67813.0,0.13279027]
["bitfinex-derivatives","BTCF0:USTF0",1730063530060,0.4042,67814.0,67813.0,0.13279027]
["bitfinex-derivatives","BTCF0:USTF0",1730063532052,0.0434,67814.0,67813.0,0.13279027]
["bitfinex-derivatives","BTCF0:USTF0",1730063532555,0.4042,67814.0,67813.0,0.13279027]
["bitfinex-derivatives","BTCF0:USTF0",1730063533153,0.117215,67814.0,67813.0,0.13279027]
["bitfinex-derivatives","BTCF0:USTF0",1730063533354,0.478015,67814.0,67813.0,0.13279027]
["bitfinex-derivatives","BTCF0:USTF0",1730063534446,0.478015,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063534969,0.117215,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063535173,0.478015,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063536359,0.54269036,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063536957,0.18189036,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063537258,0.54269036,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063537461,0.46887536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063538461,0.10807536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063538665,0.46887536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063539463,0.10807536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063539658,0.46887536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063539856,0.10807536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063540051,0.46887536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063540257,0.10807536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063540458,0.46887536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063541460,0.10807536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063541666,0.46887536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063541868,0.10807536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063542556,0.46887536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063542755,0.10807536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063542962,0.46887536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063543165,0.10807536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063543365,0.46887536,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063544158,0.4042,67814.0,67813.0,0.18632979]
["bitfinex-derivatives","BTCF0:USTF0",1730063544571,0.4042,67814.0,67813.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1730063548469,0.0434,67814.0,67813.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1730063549273,0.4042,67814.0,67813.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1730063549771,0.0434,67814.0,67813.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1730063549965,0.4042,67814.0,67813.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1730063551063,0.0434,67814.0,67813.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1730063551373,0.43271949,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063551568,0.07191949,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063551773,0.43271949,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063552070,0.0434,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063552273,0.43271949,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063552575,0.07191949,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063552872,0.43271949,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063553072,0.4042,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063553263,0.07191949,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063553461,0.43271949,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063554379,0.07191949,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063554770,0.43271949,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063555570,0.4042,67814.0,67813.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730063559370,0.4042,67814.0,67813.0,0.18632874]
["bitfinex-derivatives","BTCF0:USTF0",1730063560568,0.0434,67814.0,67813.0,0.18632874]
["bitfinex-derivatives","BTCF0:USTF0",1730063560770,0.4042,67814.0,67813.0,0.18632874]
["bitfinex-derivatives","BTCF0:USTF0",1730063561576,0.3608,67814.0,67813.0,0.26082418]
["bitfinex-derivatives","BTCF0:USTF0",1730063561779,0.22103132,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730063561980,0.22103132,67826.0,67825.0,0.14829844]
["bitfinex-derivatives","BTCF0:USTF0",1730063564372,0.073803,67826.0,67825.0,0.14829844]
["bitfinex-derivatives","BTCF0:USTF0",1730063564787,0.073803,67826.0,67825.0,0.17494803]
["bitfinex-derivatives","BTCF0:USTF0",1730063565290,0.073803,67826.0,67825.0,0.2192151]
["bitfinex-derivatives","BTCF0:USTF0",1730063566185,0.073803,67826.0,67825.0,0.17494803]
["bitfinex-derivatives","BTCF0:USTF0",1730063566394,0.0421,67827.0,67825.0,0.10114503]
["bitfinex-derivatives","BTCF0:USTF0",1730063566587,0.0421,67827.0,67826.0,0.11805936]
["bitfinex-derivatives","BTCF0:USTF0",1730063566787,0.0421,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730063567192,0.1520751,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730063567778,0.10676428,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730063570092,0.18056528,67827.0,67826.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730063573691,0.073802,67826.0,67825.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063573902,0.13846628,67826.0,67825.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063574197,0.073802,67826.0,67825.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063581102,0.073803,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730063581300,0.073803,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063581997,0.11911598,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063582211,0.18378334,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063582394,0.33086226,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063582703,0.18378334,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063583208,0.14763222,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063583405,0.18378473,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063588108,0.18378434,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063589203,0.073803,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063591200,0.073803,67825.0,67824.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730063591501,0.073803,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063602205,0.073803,67825.0,67824.0,0.19255601]
["bitfinex-derivatives","BTCF0:USTF0",1730063604115,0.13847095,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063605217,0.18378434,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063605618,0.13847095,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063606514,0.18378434,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063609517,0.13847095,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063610312,0.06466795,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063610712,0.10998134,67825.0,67824.0,0.14829944]
["bitfinex-derivatives","BTCF0:USTF0",1730063612117,0.073802,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730063616920,0.073802,67826.0,67825.0,0.11812028]
["bitfinex-derivatives","BTCF0:USTF0",1730063617323,0.073802,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730063624623,0.073802,67826.0,67825.0,0.14759163]
["bitfinex-derivatives","BTCF0:USTF0",1730063625227,0.073802,67826.0,67825.0,0.07378863]
["bitfinex-derivatives","BTCF0:USTF0",1730063625739,0.113702,67826.0,67825.0,0.07378863]
["bitfinex-derivatives","BTCF0:USTF0",1730063626027,0.15094972,67826.0,67825.0,0.07378863]
["bitfinex-derivatives","BTCF0:USTF0",1730063626426,0.59326972,67826.0,67825.0,0.07378863]
["bitfinex-derivatives","BTCF0:USTF0",1730063627532,0.95406972,67826.0,67825.0,0.07378863]
["bitfinex-derivatives","BTCF0:USTF0",1730063629023,0.59326972,67826.0,67825.0,0.07378863]
["bitfinex-derivatives","BTCF0:USTF0",1730063629224,0.95406972,67826.0,67825.0,0.07378863]
["bitfinex-derivatives","BTCF0:USTF0",1730063629621,1.06406125,67826.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730063629924,0.073811,67818.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730063630122,0.06467394,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730063630720,0.0361548,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730063630924,0.13243074,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730063631124,0.06467394,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730063631730,0.13848594,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730063634728,0.073812,67817.0,67816.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730063640224,0.073812,67817.0,67816.0,0.10085717]
["bitfinex-derivatives","BTCF0:USTF0",1730063642330,0.3608,67823.0,67816.0,0.02704417]
["bitfinex-derivatives","BTCF0:USTF0",1730063642534,0.07381,67821.0,67820.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730063645339,0.3608,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063646049,0.3608,67823.0,67822.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1730063649842,0.3608,67823.0,67822.0,0.17145067]
["bitfinex-derivatives","BTCF0:USTF0",1730063650242,0.3608,67823.0,67822.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1730063653255,0.3608,67823.0,67822.0,0.13877144]
["bitfinex-derivatives","BTCF0:USTF0",1730063657455,0.073803,67826.0,67825.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730063657656,0.073803,67826.0,67825.0,0.14829844]
["bitfinex-derivatives","BTCF0:USTF0",1730063657856,0.10995416,67826.0,67825.0,0.14829844]
["bitfinex-derivatives","BTCF0:USTF0",1730063662951,0.073803,67826.0,67825.0,0.14829844]
["bitfinex-derivatives","BTCF0:USTF0",1730063663759,0.10995416,67826.0,67825.0,0.14829844]
["bitfinex-derivatives","BTCF0:USTF0",1730063664262,0.073803,67826.0,67825.0,0.14829844]
["bitfinex-derivatives","BTCF0:USTF0",1730063664467,0.10995385,67826.0,67825.0,0.14829844]
["bitfinex-derivatives","BTCF0:USTF0",1730063664763,0.10995385,67826.0,67825.0,0.20733051]
["bitfinex-derivatives","BTCF0:USTF0",1730063664764,0.073803,67826.0,67825.0,0.20733051]
["bitfinex-derivatives","BTCF0:USTF0",1730063665677,0.3608,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730063668168,0.3608,67828.0,67827.0,0.07302324]
["bitfinex-derivatives","BTCF0:USTF0",1730063672867,0.39694984,67828.0,67827.0,0.07302324]
["bitfinex-derivatives","BTCF0:USTF0",1730063675170,0.03614984,67828.0,67827.0,0.07302324]
["bitfinex-derivatives","BTCF0:USTF0",1730063676866,0.03614945,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730063679775,0.07601006,67831.0,67825.0,0.13352751]
["bitfinex-derivatives","BTCF0:USTF0",1730063679968,0.07601006,67831.0,67830.0,0.14829344]
["bitfinex-derivatives","BTCF0:USTF0",1730063686168,0.00221206,67831.0,67830.0,0.14829344]
["bitfinex-derivatives","BTCF0:USTF0",1730063687168,0.00221206,67831.0,67830.0,0.19258502]
["bitfinex-derivatives","BTCF0:USTF0",1730063687370,0.00221206,67831.0,67830.0,0.14829344]
["bitfinex-derivatives","BTCF0:USTF0",1730063687873,0.08367101,67831.0,67830.0,0.14829344]
["bitfinex-derivatives","BTCF0:USTF0",1730063689383,0.15746801,67831.0,67830.0,0.14829344]
["bitfinex-derivatives","BTCF0:USTF0",1730063694907,0.07600906,67831.0,67830.0,0.14829344]
["bitfinex-derivatives","BTCF0:USTF0",1730063710105,0.11215815,67831.0,67830.0,0.14829344]
["bitfinex-derivatives","BTCF0:USTF0",1730063712204,0.15746854,67831.0,67830.0,0.14829344]
["bitfinex-derivatives","BTCF0:USTF0",1730063718001,0.07600906,67831.0,67830.0,0.14829344]
["bitfinex-derivatives","BTCF0:USTF0",1730063722704,0.07600906,67831.0,67830.0,0.19260949]
["bitfinex-derivatives","BTCF0:USTF0",1730063723008,0.00221206,67831.0,67830.0,0.19260949]
["bitfinex-derivatives","BTCF0:USTF0",1730063723313,0.55962988,67840.0,67830.0,0.19260949]
["bitfinex-derivatives","BTCF0:USTF0",1730063723314,0.00076,67840.0,67830.0,0.66506888]
["bitfinex-derivatives","BTCF0:USTF0",1730063723610,0.10050128,67841.0,67839.0,0.14828344]
["bitfinex-derivatives","BTCF0:USTF0",1730063723912,0.073787,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730063724904,0.15523655,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730063725810,0.51603655,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730063727913,0.47073167,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730063728211,0.51603743,67841.0,67840.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730063730714,0.44225043,67841.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063731017,0.15523743,67840.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063731612,0.3021453,67840.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063732615,0.15523743,67840.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063733023,0.434587,67840.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063736915,0.434587,67840.0,67836.0,0.02691391]
["bitfinex-derivatives","BTCF0:USTF0",1730063736916,0.3608,67840.0,67836.0,0.02691391]
["bitfinex-derivatives","BTCF0:USTF0",1730063737117,0.3608,67840.0,67839.0,0.14828344]
["bitfinex-derivatives","BTCF0:USTF0",1730063737316,0.434587,67840.0,67839.0,0.14828344]
["bitfinex-derivatives","BTCF0:USTF0",1730063738626,0.073787,67840.0,67839.0,0.14828344]
["bitfinex-derivatives","BTCF0:USTF0",1730063739425,0.073787,67840.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063747221,0.434587,67840.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063748124,0.51603731,67840.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063750319,0.15523731,67840.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063750524,0.51603731,67840.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063752736,0.67798846,67840.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063753418,0.73092736,67840.0,67839.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063754328,0.73092736,67840.0,67833.0,0.14180623]
["bitfinex-derivatives","BTCF0:USTF0",1730063754329,0.65714036,67840.0,67833.0,0.14180623]
["bitfinex-derivatives","BTCF0:USTF0",1730063754534,0.14712696,67835.0,67833.0,0.14180623]
["bitfinex-derivatives","BTCF0:USTF0",1730063754725,0.08145031,67834.0,67833.0,0.14180623]
["bitfinex-derivatives","BTCF0:USTF0",1730063755231,0.073788,67839.0,67833.0,0.21630167]
["bitfinex-derivatives","BTCF0:USTF0",1730063755432,0.073791,67837.0,67834.0,0.11810362]
["bitfinex-derivatives","BTCF0:USTF0",1730063755936,0.073791,67837.0,67835.0,0.04431062]
["bitfinex-derivatives","BTCF0:USTF0",1730063756329,0.073791,67837.0,67834.0,0.11810362]
["bitfinex-derivatives","BTCF0:USTF0",1730063756832,0.3608,67840.0,67833.0,0.18681829]
["bitfinex-derivatives","BTCF0:USTF0",1730063757036,0.073794,67834.0,67833.0,0.18681829]
["bitfinex-derivatives","BTCF0:USTF0",1730063757433,0.073794,67834.0,67833.0,0.14250767]
["bitfinex-derivatives","BTCF0:USTF0",1730063759327,0.073794,67834.0,67833.0,0.21630267]
["bitfinex-derivatives","BTCF0:USTF0",1730063763142,0.10994019,67834.0,67833.0,0.21630267]
["bitfinex-derivatives","BTCF0:USTF0",1730063768241,0.10994019,67834.0,67833.0,0.17510267]
["bitfinex-derivatives","BTCF0:USTF0",1730063769452,0.073794,67834.0,67833.0,0.17510267]
["bitfinex-derivatives","BTCF0:USTF0",1730063769750,0.1099402,67834.0,67833.0,0.17510267]
["bitfinex-derivatives","BTCF0:USTF0",1730063770139,0.073794,67834.0,67833.0,0.17510267]
["bitfinex-derivatives","BTCF0:USTF0",1730063772244,0.073796,67832.0,67831.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730063772546,0.073799,67829.0,67828.0,0.1187911]
["bitfinex-derivatives","BTCF0:USTF0",1730063772737,0.0738,67828.0,67827.0,0.4795911]
["bitfinex-derivatives","BTCF0:USTF0",1730063773844,0.0738,67828.0,67827.0,0.5533921]
["bitfinex-derivatives","BTCF0:USTF0",1730063774245,0.0738,67828.0,67827.0,0.50909644]
["bitfinex-derivatives","BTCF0:USTF0",1730063774956,0.0738,67828.0,67827.0,0.14829644]
["bitfinex-derivatives","BTCF0:USTF0",1730063775558,0.0738,67828.0,67827.0,0.1925921]
["bitfinex-derivatives","BTCF0:USTF0",1730063777253,0.10994837,67828.0,67827.0,0.14829644]
["bitfinex-derivatives","BTCF0:USTF0",1730063777953,0.10994837,67828.0,67827.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730063778151,0.073801,67827.0,67826.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730063778347,0.073802,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063778543,0.25707734,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063778755,0.30239135,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063778954,0.25708242,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063779153,0.15527137,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063781243,0.3020883,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063782756,0.6628883,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063783453,0.59056681,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063783659,0.59056738,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063784055,0.22976738,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063784256,0.59056738,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063785260,0.50909744,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730063789672,0.073806,67823.0,67820.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063791068,0.43605544,67826.0,67820.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063791069,0.073808,67821.0,67820.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063792973,0.434605,67824.0,67820.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063793175,0.3608,67824.0,67820.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063793376,0.073807,67822.0,67820.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063794473,0.3608,67824.0,67820.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063794673,0.073808,67821.0,67820.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730063794978,0.073808,67821.0,67820.0,0.101128]
["bitfinex-derivatives","BTCF0:USTF0",1730063799481,0.073808,67821.0,67820.0,0.14542366]
["bitfinex-derivatives","BTCF0:USTF0",1730063800272,0.13640233,67821.0,67820.0,0.101128]
["bitfinex-derivatives","BTCF0:USTF0",1730063803276,0.13640233,67821.0,67820.0,0.02663256]
["bitfinex-derivatives","BTCF0:USTF0",1730063803476,0.06259433,67821.0,67817.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063803683,0.073811,67818.0,67817.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063804180,0.10996469,67818.0,67817.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063806179,0.15528089,67818.0,67817.0,0.14830744]
["bitfinex-derivatives","BTCF0:USTF0",1730063806780,0.08146989,67818.0,67812.0,0.38705981]
["bitfinex-derivatives","BTCF0:USTF0",1730063806986,0.073815,67815.0,67814.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730063807285,0.073815,67815.0,67814.0,0.22356968]
["bitfinex-derivatives","BTCF0:USTF0",1730063808981,0.073815,67815.0,67814.0,0.2608174]
["bitfinex-derivatives","BTCF0:USTF0",1730063812183,0.073815,67815.0,67814.0,0.26081752]
["bitfinex-derivatives","BTCF0:USTF0",1730063815490,0.10996874,67815.0,67814.0,0.14830944]
["bitfinex-derivatives","BTCF0:USTF0",1730063820890,0.10996875,67815.0,67814.0,0.14830944]
["bitfinex-derivatives","BTCF0:USTF0",1730063822391,0.073815,67815.0,67814.0,0.26081753]
["bitfinex-derivatives","BTCF0:USTF0",1730063826093,0.073815,67815.0,67814.0,0.18632209]
["bitfinex-derivatives","BTCF0:USTF0",1730063829601,0.073815,67815.0,67814.0,0.18632403]
["bitfinex-derivatives","BTCF0:USTF0",1730063830398,0.073815,67815.0,67814.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730063836398,0.3608,67821.0,67814.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730063836604,0.073812,67818.0,67817.0,0.13290024]
["bitfinex-derivatives","BTCF0:USTF0",1730063837505,0.073812,67818.0,67817.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063839602,0.10996631,67818.0,67817.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063841507,0.13848493,67818.0,67817.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063841703,0.10996631,67818.0,67817.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063843704,0.10996632,67818.0,67817.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063845514,0.073812,67818.0,67817.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063846011,0.434609,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063846201,0.434609,67821.0,67820.0,0.13290072]
["bitfinex-derivatives","BTCF0:USTF0",1730063848711,0.3608,67821.0,67820.0,0.13290072]
["bitfinex-derivatives","BTCF0:USTF0",1730063852415,0.39695431,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063855013,0.39695431,67821.0,67820.0,0.14830444]
["bitfinex-derivatives","BTCF0:USTF0",1730063859220,0.03615431,67821.0,67820.0,0.14830444]
["bitfinex-derivatives","BTCF0:USTF0",1730063859420,0.39695431,67821.0,67820.0,0.14830444]
["bitfinex-derivatives","BTCF0:USTF0",1730063860329,0.3969543,67821.0,67820.0,0.14830444]
["bitfinex-derivatives","BTCF0:USTF0",1730063860921,0.3608,67821.0,67820.0,0.20739616]
["bitfinex-derivatives","BTCF0:USTF0",1730063862533,0.02651931,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063862737,0.3608,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063865134,0.073808,67821.0,67820.0,0.05909172]
["bitfinex-derivatives","BTCF0:USTF0",1730063865634,0.073808,67821.0,67820.0,0.13290072]
["bitfinex-derivatives","BTCF0:USTF0",1730063866236,0.073805,67824.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063866435,0.073805,67824.0,67823.0,0.04432372]
["bitfinex-derivatives","BTCF0:USTF0",1730063866730,0.434605,67824.0,67823.0,0.04432372]
["bitfinex-derivatives","BTCF0:USTF0",1730063867934,0.073805,67824.0,67823.0,0.04432372]
["bitfinex-derivatives","BTCF0:USTF0",1730063868130,0.3608,67824.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063868339,0.18379601,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063868935,0.54459601,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063869741,0.18379601,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063870129,0.54459601,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063870827,0.18379601,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063871232,0.51607726,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063871842,0.15527726,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063872435,0.51607726,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063872636,0.15527726,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063872944,0.51607726,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063873335,0.15527726,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063873739,0.51607726,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063873937,0.5160773,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063874448,0.1552773,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063874745,0.5160773,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063875136,0.434606,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063877749,0.073806,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063878248,0.434606,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063879053,0.073806,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063879242,0.434606,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063882144,0.073806,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063882342,0.434606,67823.0,67822.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730063883556,0.073807,67822.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063884148,0.3608,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063886855,0.434608,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063889265,0.073808,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063889458,0.434608,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063890254,0.6633748,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063897159,0.61805782,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063897358,0.47076232,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063898158,0.434608,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063898765,0.073808,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063898964,0.434608,67821.0,67820.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730063902266,0.36156,67829.0,67820.0,0.14830444]
["bitfinex-derivatives","BTCF0:USTF0",1730063902573,0.3608,67829.0,67828.0,0.19261885]
["bitfinex-derivatives","BTCF0:USTF0",1730063902778,0.3608,67829.0,67828.0,0.14829544]
["bitfinex-derivatives","BTCF0:USTF0",1730063904563,0.3608,67829.0,67828.0,0.19257389]
["bitfinex-derivatives","BTCF0:USTF0",1730063904974,0.3608,67829.0,67828.0,0.20739332]
["bitfinex-derivatives","BTCF0:USTF0",1730063905375,0.39694933,67829.0,67828.0,0.14829544]
["bitfinex-derivatives","BTCF0:USTF0",1730063905676,0.00221209,67832.0,67831.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730063905975,0.03835875,67832.0,67831.0,0.14829244]
["bitfinex-derivatives","BTCF0:USTF0",1730063906873,0.00221209,67832.0,67831.0,0.14829244]
["bitfinex-derivatives","BTCF0:USTF0",1730063911671,0.00221209,67832.0,67831.0,0.18199244]
["bitfinex-derivatives","BTCF0:USTF0",1730063912376,0.00221209,67832.0,67831.0,0.21789244]
["bitfinex-derivatives","BTCF0:USTF0",1730063915673,0.00221209,67832.0,67831.0,0.57869244]
["bitfinex-derivatives","BTCF0:USTF0",1730063925289,0.00221209,67832.0,67831.0,0.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1730063927379,0.03072268,67832.0,67831.0,0.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1730063929278,0.00221209,67832.0,67831.0,0.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1730063929984,0.03072271,67832.0,67831.0,0.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1730063931587,0.00221209,67832.0,67831.0,0.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1730063931993,0.06686671,67832.0,67831.0,0.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1730063934295,0.06686652,67832.0,67831.0,0.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1730063935487,0.00221209,67832.0,67831.0,0.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1730063940195,0.00221209,67832.0,67831.0,0.18199244]
["bitfinex-derivatives","BTCF0:USTF0",1730063940500,0.00221209,67832.0,67831.0,0.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1730063942594,0.03072264,67832.0,67831.0,0.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1730063943699,0.03072264,67832.0,67831.0,0.18199244]
["bitfinex-derivatives","BTCF0:USTF0",1730063943903,0.03072264,67832.0,67831.0,0.54279244]
["bitfinex-derivatives","BTCF0:USTF0",1730063945702,0.03072264,67832.0,67831.0,0.61728788]
["bitfinex-derivatives","BTCF0:USTF0",1730063946497,0.064654,67832.0,67831.0,0.61728788]
["bitfinex-derivatives","BTCF0:USTF0",1730063946810,0.13261607,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730063946996,0.0646523,67840.0,67839.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730063947495,0.0646523,67840.0,67839.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1730063948295,0.0285096,67840.0,67839.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1730063948490,0.073784,67843.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730063948692,0.06464784,67842.0,67841.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730063949700,0.06464784,67842.0,67841.0,0.14828144]
["bitfinex-derivatives","BTCF0:USTF0",1730063950203,0.02850763,67842.0,67841.0,0.50908144]
["bitfinex-derivatives","BTCF0:USTF0",1730063950403,0.0348,67846.0,67841.0,0.55338998]
["bitfinex-derivatives","BTCF0:USTF0",1730063950603,0.0348,67846.0,67845.0,0.22277288]
["bitfinex-derivatives","BTCF0:USTF0",1730063951102,0.51834944,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730063951402,0.51758944,67848.0,67847.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730063951605,0.51758944,67848.0,67847.0,0.50907444]
["bitfinex-derivatives","BTCF0:USTF0",1730063954906,0.51258944,67848.0,67847.0,0.55338298]
["bitfinex-derivatives","BTCF0:USTF0",1730063955208,0.51258944,67848.0,67847.0,0.50907444]
["bitfinex-derivatives","BTCF0:USTF0",1730063955408,0.51258944,67848.0,67847.0,0.55338298]
["bitfinex-derivatives","BTCF0:USTF0",1730063955611,0.51258944,67848.0,67847.0,0.50907444]
["bitfinex-derivatives","BTCF0:USTF0",1730063957612,0.54109099,67848.0,67847.0,0.50907444]
["bitfinex-derivatives","BTCF0:USTF0",1730063959915,0.54109042,67848.0,67847.0,0.50907444]
["bitfinex-derivatives","BTCF0:USTF0",1730063960509,0.51258944,67848.0,67847.0,0.50907444]
["bitfinex-derivatives","BTCF0:USTF0",1730063961115,0.54109005,67848.0,67847.0,0.50907444]
["bitfinex-derivatives","BTCF0:USTF0",1730063961423,0.15920325,67848.0,67847.0,1.02572988]
["bitfinex-derivatives","BTCF0:USTF0",1730063961722,0.08348925,67848.0,67847.0,1.02572988]
["bitfinex-derivatives","BTCF0:USTF0",1730063961907,0.03358925,67848.0,67847.0,1.02572988]
["bitfinex-derivatives","BTCF0:USTF0",1730063963313,0.03358925,67848.0,67847.0,0.95123444]
["bitfinex-derivatives","BTCF0:USTF0",1730063963513,0.03358925,67848.0,67847.0,1.02572988]
["bitfinex-derivatives","BTCF0:USTF0",1730063964124,0.00221128,67864.0,67847.0,0.95195088]
["bitfinex-derivatives","BTCF0:USTF0",1730063964420,0.0284988,67863.0,67862.0,0.18550616]
["bitfinex-derivatives","BTCF0:USTF0",1730063964621,0.0284988,67863.0,67862.0,0.14825844]
["bitfinex-derivatives","BTCF0:USTF0",1730063965622,0.07597228,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730063966921,0.00221128,67864.0,67863.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730063967627,0.033,67870.0,67862.0,0.14899088]
["bitfinex-derivatives","BTCF0:USTF0",1730063967927,0.073757,67869.0,67868.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730063970141,0.073757,67869.0,67868.0,0.14825144]
["bitfinex-derivatives","BTCF0:USTF0",1730063979946,0.106754,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730063980143,0.13525215,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730063980547,0.2166644,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730063982055,0.2116644,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730063986456,0.101754,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730063996959,0.16638017,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730064004666,0.21166428,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730064008675,0.10991028,67870.0,67869.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730064010677,0.10991028,67870.0,67865.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730064010893,0.13273558,67866.0,67865.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1730064011092,0.10990996,67866.0,67865.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1730064011687,0.14748279,67868.0,67867.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730064011896,0.105853,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730064012192,0.13435099,67871.0,67870.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730064017386,0.02849799,67871.0,67870.0,0.14824944]
["bitfinex-derivatives","BTCF0:USTF0",1730064019387,0.434551,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064019589,0.46304885,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064019796,0.54446041,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064020391,0.18366041,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064020698,0.54446041,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064020903,0.47983469,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064021093,0.54446026,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064021896,0.69187709,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064022393,0.54446026,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064022996,0.69187678,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064023689,0.69187689,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064024293,0.54446026,67873.0,67872.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730064025794,0.54446067,67873.0,67872.0,0.14824744]
["bitfinex-derivatives","BTCF0:USTF0",1730064026806,0.54446067,67873.0,67872.0,0.14899088]
["bitfinex-derivatives","BTCF0:USTF0",1730064026807,0.02849635,67873.0,67872.0,0.14899088]
["bitfinex-derivatives","BTCF0:USTF0",1730064027105,0.434543,67881.0,67879.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730064027303,0.02849501,67880.0,67879.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730064027495,0.3608,67881.0,67879.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730064028902,0.3608,67881.0,67880.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064029298,0.3608,67881.0,67880.0,0.14823944]
["bitfinex-derivatives","BTCF0:USTF0",1730064037598,0.073735,67888.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730064037797,0.073735,67888.0,67887.0,0.14823144]
["bitfinex-derivatives","BTCF0:USTF0",1730064038198,0.02849098,67888.0,67887.0,0.14823144]
["bitfinex-derivatives","BTCF0:USTF0",1730064038401,0.073733,67890.0,67887.0,0.14823144]
["bitfinex-derivatives","BTCF0:USTF0",1730064038608,0.02849086,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730064038807,0.073733,67890.0,67880.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730064039108,0.073733,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730064039303,0.10222327,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730064040198,0.10222327,67890.0,67889.0,0.14822944]
["bitfinex-derivatives","BTCF0:USTF0",1730064040605,0.073733,67890.0,67889.0,0.14822944]
["bitfinex-derivatives","BTCF0:USTF0",1730064041807,0.18361305,67890.0,67889.0,0.14822944]
["bitfinex-derivatives","BTCF0:USTF0",1730064042908,0.10988005,67890.0,67889.0,0.14822944]
["bitfinex-derivatives","BTCF0:USTF0",1730064049611,0.25727031,67890.0,67889.0,0.14822944]
["bitfinex-derivatives","BTCF0:USTF0",1730064049806,0.14739026,67890.0,67889.0,0.14822944]
["bitfinex-derivatives","BTCF0:USTF0",1730064050009,0.46160336,67891.0,67889.0,0.14822944]
["bitfinex-derivatives","BTCF0:USTF0",1730064050318,0.38711136,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064051211,0.02631136,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064051410,0.3608,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064051614,0.073731,67892.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064051920,0.3608,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064052613,0.434532,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064053018,0.073732,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064053207,0.434532,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064054814,0.429532,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064055409,0.45802223,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064056713,0.45802224,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064056908,0.53941204,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064058214,0.17861204,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064058417,0.53941204,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064058715,0.17861204,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064058918,0.53941204,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064060912,0.47068004,67891.0,67884.0,0.02623165]
["bitfinex-derivatives","BTCF0:USTF0",1730064061115,0.1473715,67889.0,67888.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730064061311,0.25725154,67889.0,67888.0,0.14823044]
["bitfinex-derivatives","BTCF0:USTF0",1730064062313,0.10988004,67889.0,67888.0,0.14823044]
["bitfinex-derivatives","BTCF0:USTF0",1730064064812,0.02849024,67889.0,67888.0,0.14823044]
["bitfinex-derivatives","BTCF0:USTF0",1730064072516,0.06460839,67889.0,67888.0,0.14823044]
["bitfinex-derivatives","BTCF0:USTF0",1730064073114,0.02849024,67889.0,67888.0,0.14823044]
["bitfinex-derivatives","BTCF0:USTF0",1730064075917,0.3608,67891.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064076121,0.02849024,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064079130,0.10988004,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064083125,0.24254705,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064085831,0.32473076,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064086526,0.16277961,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064086930,0.02849024,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064091130,0.02848995,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064093926,0.16277882,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064096026,0.16277906,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064096227,0.10987969,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064102135,0.02849014,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064105435,0.02849014,67890.0,67889.0,0.14822844]
["bitfinex-derivatives","BTCF0:USTF0",1730064105638,0.02848983,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064105835,0.38747535,67892.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064106034,0.38747535,67892.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064106035,0.02848974,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064107634,0.38747535,67892.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064108038,0.02848945,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064108232,0.38747535,67892.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064109041,0.27200347,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064109645,0.10987759,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064116943,0.10987605,67891.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064117139,0.02667535,67892.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064117445,0.3608,67894.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730064118245,0.38780427,67894.0,67889.0,0.04428989]
["bitfinex-derivatives","BTCF0:USTF0",1730064118552,0.38780427,67894.0,67892.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730064120748,0.38780427,67894.0,67889.0,0.11802289]
["bitfinex-derivatives","BTCF0:USTF0",1730064120949,0.38780427,67894.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064121348,0.38780427,67894.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730064122057,0.02700427,67894.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730064122248,0.3608,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064122549,0.3608,67893.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064123050,0.3608,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064125451,0.38928888,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064125648,0.3608,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064126246,0.38928876,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064126551,0.02848876,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064126848,0.3608,67894.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064127161,0.02848833,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064127656,0.02848859,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064128053,0.02848856,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064130955,0.02848856,67893.0,67887.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730064131158,0.434529,67894.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064131458,0.02848882,67893.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064131659,0.434529,67894.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064131858,0.02848886,67893.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064132058,0.434529,67894.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064132359,0.16212588,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064137458,0.16277121,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064137651,0.10987419,67892.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730064137853,0.05289702,67893.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730064137854,0.16277121,67893.0,67891.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730064138163,0.16220203,67892.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730064138364,0.27207622,67891.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730064138564,0.10987419,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730064139265,0.16220203,67892.0,67888.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064139560,0.434529,67894.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730064139767,0.02848867,67893.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730064140075,0.02848867,67892.0,67890.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730064140364,0.434529,67894.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064140555,0.02848916,67893.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064140858,0.02848916,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064143665,0.38928916,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064144968,0.02848916,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064145157,0.38928916,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064145657,0.02848916,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064145860,0.38928916,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064146063,0.02848916,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064146260,0.38928916,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064146668,0.02848916,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064146860,0.38928916,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064147066,0.02848916,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064147361,0.42540621,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064147565,0.47067648,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064147769,0.10987648,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064147963,0.47067648,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064150577,0.52357416,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064151462,0.5235731,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064152371,0.68577349,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064152675,0.75950449,67892.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064152878,0.16220039,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064153173,0.27207581,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064153561,0.10987542,67890.0,67889.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730064153768,0.10987542,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730064154176,0.27207581,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730064154372,0.16220039,67890.0,67889.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730064154573,0.3608,67893.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064154773,0.3608,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064160983,0.073729,67894.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064161485,0.3608,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064162273,0.38928958,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064163287,0.02848958,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064163482,0.38928958,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064163682,0.02848958,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064163884,0.38928958,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064164884,0.38928958,67893.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064165085,0.02848958,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064168590,0.38928958,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064168788,0.02848958,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064168990,0.38928958,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064169291,0.52357583,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064171086,0.16277583,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064171297,0.47067749,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064171498,0.52357583,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064172092,0.16277583,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064172291,0.47067749,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064172489,0.52357583,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064172690,0.16277583,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064172998,0.47067749,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064173197,0.52357583,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064174097,0.16277583,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064174293,0.47067749,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064174486,0.16277583,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064174693,0.38928958,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064174891,0.16277583,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064175097,0.47067749,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064175296,0.52357583,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064175594,0.63294156,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064176304,0.27214156,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064176499,0.59682425,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064176704,0.63294156,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064178000,0.27214156,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064178402,0.63294156,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064180906,0.27214156,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064181403,0.63294156,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064182006,0.52306407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064183008,0.16226407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064183204,0.52306407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064184000,0.16226407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064184204,0.52306407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064184608,0.16226407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064184806,0.52306407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064189117,0.16226407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064189515,0.52306407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064191216,0.60445229,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064192823,0.52306407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064193018,0.16226407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064193324,0.52306407,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064196322,0.3608,67892.0,67891.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064196724,0.3608,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064199739,0.49508552,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064200436,0.13428552,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064200624,0.08138747,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064201142,0.13428552,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064201342,0.13428533,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064201842,0.08138728,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064202042,0.13428533,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064202741,0.08138728,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064203248,0.29660633,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064204145,0.13428533,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064206253,0.29658517,67892.0,67891.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1730064207652,0.3608,67893.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064213146,0.073725,67898.0,67892.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730064213147,0.3237,67906.0,67892.0,0.50902644]
["bitfinex-derivatives","BTCF0:USTF0",1730064213361,0.49359372,67911.0,67892.0,0.50902644]
["bitfinex-derivatives","BTCF0:USTF0",1730064213362,0.0615,67907.0,67900.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1730064213753,0.0615,67907.0,67900.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730064213953,0.0615,67907.0,67900.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1730064213954,0.02642026,67905.0,67900.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1730064215559,0.0615,67907.0,67900.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1730064215759,0.08844698,67907.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730064215958,0.08844698,67907.0,67904.0,0.14821244]
["bitfinex-derivatives","BTCF0:USTF0",1730064216153,0.08844698,67907.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064219966,0.08844698,67907.0,67904.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064220161,0.08844698,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730064222866,0.16981708,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730064223072,0.23599556,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730064223268,0.31736566,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730064224672,0.23599556,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730064224972,0.31736556,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730064225777,0.16981698,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730064226773,0.16981698,67907.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730064226975,0.14714,67905.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730064227176,0.08137,67904.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730064229771,0.25075042,67907.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730064229976,0.08844698,67907.0,67903.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730064231874,0.08844698,67907.0,67904.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730064233080,0.08844698,67907.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064233973,0.3608,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064235370,0.08844698,67907.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064235571,0.3608,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064236977,0.08844698,67907.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064237277,0.3608,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064237775,0.44217189,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064238183,0.08137189,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064238375,0.44217189,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064239679,0.3608,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064240180,0.08844698,67907.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064240482,0.03610982,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064240870,0.07335754,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064242880,0.03610982,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064243078,0.24367432,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064243488,0.08137088,67906.0,67905.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730064244178,0.08137088,67906.0,67904.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064244179,0.08136747,67906.0,67904.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064244375,0.0813679,67905.0,67904.0,0.14821344]
["bitfinex-derivatives","BTCF0:USTF0",1730064244981,0.18925042,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730064245284,0.02694698,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730064245484,0.03724772,67908.0,67904.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064245690,0.03724772,67908.0,67907.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730064245983,0.3608,67910.0,67904.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064246189,0.3608,67910.0,67909.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730064248789,0.02686982,67911.0,67910.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730064248989,0.3608,67912.0,67907.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064249189,0.3608,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730064250086,0.38794341,67912.0,67911.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730064250681,0.3608,67912.0,67911.0,0.14820544]
["bitfinex-derivatives","BTCF0:USTF0",1730064250883,0.09904772,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064250884,0.0618,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064251691,0.08851842,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064252091,0.16987739,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064252292,0.25082186,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064252498,0.33218083,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064252978,0.16987739,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064253696,0.14315897,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064254399,0.08135897,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064254693,0.14730971,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064254893,0.08135897,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064255690,0.14730971,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064255892,0.22866868,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064256291,0.22861244,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064256496,0.08135897,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064256687,0.08135664,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064256887,0.14725091,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064257295,0.22860755,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730064258004,0.08135664,67916.0,67915.0,0.434506]
["bitfinex-derivatives","BTCF0:USTF0",1730064258600,0.03610447,67916.0,67915.0,0.434506]
["bitfinex-derivatives","BTCF0:USTF0",1730064259204,0.03610447,67916.0,67915.0,0.50900144]
["bitfinex-derivatives","BTCF0:USTF0",1730064260195,0.073699,67922.0,67915.0,0.95151088]
["bitfinex-derivatives","BTCF0:USTF0",1730064260196,0.073698,67922.0,67915.0,0.95151088]
["bitfinex-derivatives","BTCF0:USTF0",1730064260402,0.073698,67922.0,67921.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064264201,0.17510272,67926.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730064264403,0.073695,67925.0,67922.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730064264601,0.10064772,67926.0,67923.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730064265001,0.10064772,67926.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730064265206,0.10064772,67926.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730064265207,0.53514172,67926.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730064265510,0.53014172,67926.0,67923.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730064266013,0.0584,67926.0,67925.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064266206,0.0584,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064268208,0.0584,67926.0,67925.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064273311,0.0584,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064274998,0.1397475,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064275203,0.22070344,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064275403,0.30205122,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064276611,0.19262004,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064276812,0.13974778,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064277217,0.50054778,67926.0,67925.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064277509,0.55342004,67926.0,67925.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064278002,0.19262004,67926.0,67925.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064278208,0.55342004,67926.0,67925.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064278617,0.19262004,67926.0,67925.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064278812,0.55342004,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064279112,0.55342004,67926.0,67925.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064279514,0.55342004,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064279714,0.49502004,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064279902,0.4950213,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064282014,0.1342213,67926.0,67925.0,0.14819044]
["bitfinex-derivatives","BTCF0:USTF0",1730064282200,0.02608463,67927.0,67925.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064282407,0.3608,67934.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730064282612,0.073687,67932.0,67930.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064283909,0.3608,67931.0,67930.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064284319,0.434489,67931.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730064284615,0.434489,67931.0,67928.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064285006,0.073689,67931.0,67928.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064285308,0.3608,67930.0,67928.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064286110,0.3608,67930.0,67928.0,0.14818644]
["bitfinex-derivatives","BTCF0:USTF0",1730064286506,0.10045646,67934.0,67928.0,0.14818644]
["bitfinex-derivatives","BTCF0:USTF0",1730064286703,0.3608,67930.0,67928.0,0.14818644]
["bitfinex-derivatives","BTCF0:USTF0",1730064287710,0.3608,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730064290217,0.44214396,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730064292915,0.58952487,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730064293116,0.39689781,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730064293418,0.49501267,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730064294014,0.49501175,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730064294727,0.29630614,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730064294929,0.24343694,67930.0,67929.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730064296527,0.08134255,67930.0,67929.0,0.51533]
["bitfinex-derivatives","BTCF0:USTF0",1730064296724,0.24343694,67930.0,67929.0,0.51533]
["bitfinex-derivatives","BTCF0:USTF0",1730064297231,0.02636198,67935.0,67929.0,0.51533]
["bitfinex-derivatives","BTCF0:USTF0",1730064297232,0.02636198,67935.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730064297424,0.073682,67937.0,67934.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064297630,0.073682,67937.0,67935.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730064298126,0.434482,67937.0,67935.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730064298632,0.3608,67937.0,67935.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730064300221,0.38775737,67937.0,67935.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730064300532,0.03724772,67935.0,67931.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730064300927,0.03724772,67935.0,67930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730064301131,0.03724772,67935.0,67933.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730064301532,0.0319,67936.0,67935.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730064301728,0.0319,67936.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730064303232,0.0319,67936.0,67932.0,0.14818244]
["bitfinex-derivatives","BTCF0:USTF0",1730064303430,0.0319,67936.0,67932.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064303634,0.0319,67936.0,67933.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730064304137,0.0319,67936.0,67932.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064304338,0.0319,67936.0,67934.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730064304726,0.0319,67936.0,67935.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064305040,0.0319,67936.0,67935.0,0.14817944]
["bitfinex-derivatives","BTCF0:USTF0",1730064306431,0.033,67944.0,67935.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064306632,0.03609198,67943.0,67940.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064306841,0.033,67944.0,67940.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064307138,0.033,67944.0,67940.0,0.14817344]
["bitfinex-derivatives","BTCF0:USTF0",1730064307336,0.05984054,67944.0,67943.0,0.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1730064307538,0.033,67944.0,67943.0,0.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1730064312745,0.24678976,67944.0,67943.0,0.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1730064314251,0.11432256,67944.0,67943.0,0.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1730064316536,0.06908831,67944.0,67943.0,0.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1730064316741,0.033,67944.0,67943.0,0.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1730064317137,0.06908831,67944.0,67943.0,0.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1730064319752,0.033,67944.0,67943.0,0.14817044]
["bitfinex-derivatives","BTCF0:USTF0",1730064323248,0.05849719,67947.0,67943.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064323454,0.05849719,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730064324252,0.05849719,67947.0,67946.0,0.14816744]
["bitfinex-derivatives","BTCF0:USTF0",1730064325049,0.02699719,67947.0,67946.0,0.14816744]
["bitfinex-derivatives","BTCF0:USTF0",1730064325244,0.0305,67951.0,67946.0,0.14816744]
["bitfinex-derivatives","BTCF0:USTF0",1730064326055,0.0305,67951.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730064326353,0.0305,67951.0,67946.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064327054,0.0305,67951.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730064327557,0.0305,67951.0,67946.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064327852,0.1324672,67949.0,67946.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064328054,0.10978384,67948.0,67946.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064328247,0.24225104,67948.0,67946.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064328448,0.24225104,67947.0,67946.0,0.14816744]
["bitfinex-derivatives","BTCF0:USTF0",1730064328954,0.24224992,67947.0,67946.0,0.14816744]
["bitfinex-derivatives","BTCF0:USTF0",1730064330159,0.10978272,67947.0,67946.0,0.14816744]
["bitfinex-derivatives","BTCF0:USTF0",1730064330358,0.05704886,67951.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730064330547,0.10978375,67950.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730064330850,0.10978375,67949.0,67948.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730064331061,0.10978375,67949.0,67948.0,0.14816544]
["bitfinex-derivatives","BTCF0:USTF0",1730064333157,0.07369725,67949.0,67948.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064333349,0.24226769,67950.0,67948.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064333549,0.13248394,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730064333746,0.06454948,67950.0,67949.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1730064334555,0.06454948,67950.0,67949.0,0.17946444]
["bitfinex-derivatives","BTCF0:USTF0",1730064334762,0.02651229,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730064334967,0.03724772,67959.0,67954.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064335155,0.03724772,67959.0,67956.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730064335561,0.05959463,67957.0,67956.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730064337258,0.3608,67966.0,67954.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064337456,0.0609608,67965.0,67963.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064337656,0.0234608,67964.0,67963.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064337857,0.06070852,67964.0,67960.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064338055,0.03724772,67964.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730064339667,0.03724772,67964.0,67962.0,0.14814944]
["bitfinex-derivatives","BTCF0:USTF0",1730064339964,0.03724772,67964.0,67962.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064340159,0.0325,67965.0,67962.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064340765,0.0325,67965.0,67962.0,0.14814944]
["bitfinex-derivatives","BTCF0:USTF0",1730064341373,0.3608,67964.0,67962.0,0.14814944]
["bitfinex-derivatives","BTCF0:USTF0",1730064342169,0.0325,67965.0,67962.0,0.14814944]
["bitfinex-derivatives","BTCF0:USTF0",1730064342358,0.3608,67964.0,67962.0,0.14814944]
["bitfinex-derivatives","BTCF0:USTF0",1730064342665,0.08130361,67963.0,67962.0,0.14814944]
["bitfinex-derivatives","BTCF0:USTF0",1730064343555,0.08130361,67963.0,67962.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064343757,0.22853769,67963.0,67962.0,0.14815044]
["bitfinex-derivatives","BTCF0:USTF0",1730064345264,0.08130361,67963.0,67962.0,0.14815044]
["bitfinex-derivatives","BTCF0:USTF0",1730064345965,0.13414716,67963.0,67962.0,0.14815044]
["bitfinex-derivatives","BTCF0:USTF0",1730064346169,0.29610465,67963.0,67962.0,0.14815044]
["bitfinex-derivatives","BTCF0:USTF0",1730064347471,0.2432611,67963.0,67962.0,0.14815044]
["bitfinex-derivatives","BTCF0:USTF0",1730064347670,0.10976348,67963.0,67962.0,0.14815044]
["bitfinex-derivatives","BTCF0:USTF0",1730064348068,0.27172097,67963.0,67962.0,0.14815044]
["bitfinex-derivatives","BTCF0:USTF0",1730064348467,0.10976348,67963.0,67962.0,0.14815044]
["bitfinex-derivatives","BTCF0:USTF0",1730064349177,0.16195749,67963.0,67962.0,0.14815044]
["bitfinex-derivatives","BTCF0:USTF0",1730064349369,0.10976348,67963.0,67962.0,0.14815044]
["bitfinex-derivatives","BTCF0:USTF0",1730064349765,0.16195749,67964.0,67963.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730064349970,0.3933,67965.0,67962.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064350270,0.3933,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730064352665,0.3608,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730064357177,0.434448,67968.0,67965.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730064357572,0.434448,67968.0,67967.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064358380,0.3608,67968.0,67967.0,0.14814444]
["bitfinex-derivatives","BTCF0:USTF0",1730064358582,0.073654,67964.0,67961.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064358889,0.10485,67967.0,67963.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730064359972,0.10485,67967.0,67961.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064359973,0.07365,67966.0,67961.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064360577,0.07365,67966.0,67963.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730064360783,0.07365,67966.0,67965.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064362281,0.0312,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730064362778,0.0312,67967.0,67965.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064362779,0.3608,67968.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730064365082,0.42533379,67968.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730064369889,0.60286739,67968.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730064370086,0.10975252,67968.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730064370483,0.06453379,67968.0,67967.0,0.58954444]
["bitfinex-derivatives","BTCF0:USTF0",1730064370684,0.06453379,67968.0,67967.0,0.14814444]
["bitfinex-derivatives","BTCF0:USTF0",1730064371788,0.06452671,67968.0,67967.0,0.14814444]
["bitfinex-derivatives","BTCF0:USTF0",1730064371991,0.06452671,67968.0,67967.0,0.22263988]
["bitfinex-derivatives","BTCF0:USTF0",1730064372285,0.06452671,67968.0,67967.0,0.66403988]
["bitfinex-derivatives","BTCF0:USTF0",1730064372784,0.06452671,67968.0,67967.0,0.58954444]
["bitfinex-derivatives","BTCF0:USTF0",1730064372989,0.073639,67977.0,67976.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730064373584,0.073637,67978.0,67973.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064373789,0.073637,67978.0,67977.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064374190,0.137534,67981.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730064375590,0.0639,67981.0,67977.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064375802,0.0639,67981.0,67977.0,0.14813344]
["bitfinex-derivatives","BTCF0:USTF0",1730064376490,0.137534,67981.0,67977.0,0.14813344]
["bitfinex-derivatives","BTCF0:USTF0",1730064377492,0.137534,67981.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730064378695,0.3608,67980.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730064379889,0.16257092,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730064380092,0.27153461,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730064381497,0.10973917,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730064384901,0.10973917,67979.0,67977.0,0.14813344]
["bitfinex-derivatives","BTCF0:USTF0",1730064385096,0.10973917,67978.0,67977.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064385292,0.10973917,67978.0,67977.0,0.14813344]
["bitfinex-derivatives","BTCF0:USTF0",1730064387600,0.06452556,67978.0,67977.0,0.14813344]
["bitfinex-derivatives","BTCF0:USTF0",1730064387986,0.42558,67981.0,67977.0,0.14813344]
["bitfinex-derivatives","BTCF0:USTF0",1730064387987,0.4247,67981.0,67977.0,0.14813344]
["bitfinex-derivatives","BTCF0:USTF0",1730064388195,0.4247,67981.0,67977.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064388392,0.4247,67981.0,67978.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730064390797,0.498335,67981.0,67978.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730064391201,0.498335,67981.0,67977.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064392799,0.498335,67981.0,67976.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730064393103,0.073635,67980.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064394506,0.498334,67981.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064394808,0.4247,67981.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064394999,0.4247,67981.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730064395508,0.498334,67981.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064397110,0.137534,67981.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064397304,0.498334,67981.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064398010,0.137534,67981.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064398207,0.498334,67981.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064400716,0.137534,67981.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064400913,0.4247,67981.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730064401620,0.02845336,67980.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064401819,0.498334,67981.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064402116,0.02845337,67980.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064402422,0.498334,67981.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064402718,0.02845336,67980.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064403018,0.24210921,67980.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064404518,0.499094,67981.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064404519,0.24210921,67979.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064404910,0.21365585,67979.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064405110,0.13237138,67979.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064406027,0.10973783,67979.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064406216,0.10973783,67980.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064406413,0.10973783,67979.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064406921,0.10973783,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730064410224,0.02845336,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730064410823,0.4247,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064411016,0.4531531,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064415121,0.0923531,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064418025,0.17363681,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064418325,0.12842417,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064419616,0.17363582,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064421323,0.12842417,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064421822,0.09552417,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064422637,0.06452417,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064425129,0.3608,67982.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064428428,0.3608,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064430730,0.38925304,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064432232,0.38925304,67982.0,67981.0,0.14812944]
["bitfinex-derivatives","BTCF0:USTF0",1730064433143,0.47053659,67982.0,67981.0,0.14812944]
["bitfinex-derivatives","BTCF0:USTF0",1730064435434,0.47053659,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064437646,0.47053659,67982.0,67981.0,0.14812944]
["bitfinex-derivatives","BTCF0:USTF0",1730064439053,0.43446559,67982.0,67981.0,0.14812944]
["bitfinex-derivatives","BTCF0:USTF0",1730064439241,0.47053659,67982.0,67981.0,0.14812944]
["bitfinex-derivatives","BTCF0:USTF0",1730064440251,0.38925304,67982.0,67981.0,0.14812944]
["bitfinex-derivatives","BTCF0:USTF0",1730064440635,0.38925304,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064440836,0.02845304,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064443450,0.02845304,67982.0,67981.0,0.14812944]
["bitfinex-derivatives","BTCF0:USTF0",1730064444047,0.02845304,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064451161,0.10208604,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064453264,0.10208558,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064455266,0.13815599,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064455468,0.1833678,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064461678,0.1783678,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064462176,0.09708558,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064462476,0.02845258,67982.0,67981.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064464170,0.02845258,67982.0,67980.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730064464379,0.073633,67982.0,67980.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730064465179,0.02845258,67981.0,67980.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730064466273,0.073633,67982.0,67980.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730064466881,0.073635,67980.0,67975.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730064467076,0.073635,67980.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064469783,0.3608,67982.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064469977,0.073635,67980.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064476881,0.3608,67982.0,67978.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064477083,0.02845306,67981.0,67973.0,0.02714306]
["bitfinex-derivatives","BTCF0:USTF0",1730064477288,0.02845306,67981.0,67972.0,0.13481152]
["bitfinex-derivatives","BTCF0:USTF0",1730064477289,0.073634,67981.0,67980.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064477483,0.18337066,67981.0,67980.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064480682,0.18337065,67981.0,67980.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064484796,0.18337062,67981.0,67980.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064485390,0.10208705,67981.0,67980.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064492297,0.18337062,67981.0,67980.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064492693,0.18337062,67981.0,67976.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064492694,0.073638,67978.0,67976.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064492893,0.10973662,67977.0,67976.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064494295,0.18337462,67977.0,67976.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064496400,0.10973662,67977.0,67976.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1730064496591,0.24238133,67977.0,67976.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1730064496791,0.13264471,67977.0,67976.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1730064496998,0.16109776,67977.0,67976.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1730064497205,0.13264471,67977.0,67976.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1730064497407,0.24238133,67977.0,67976.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1730064497792,0.25149527,67977.0,67976.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1730064497998,0.31601933,67977.0,67976.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1730064498499,0.13816206,67977.0,67976.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1730064499105,0.13816292,67977.0,67976.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1730064499298,0.06452492,67977.0,67976.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1730064500305,0.073632,67983.0,67976.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064500612,0.073632,67983.0,67982.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064501099,0.434432,67983.0,67982.0,0.14812844]
["bitfinex-derivatives","BTCF0:USTF0",1730064502302,0.3608,67983.0,67982.0,0.14812844]
["bitfinex-derivatives","BTCF0:USTF0",1730064502499,0.3608,67983.0,67982.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064503909,0.3608,67983.0,67982.0,0.14812844]
["bitfinex-derivatives","BTCF0:USTF0",1730064506908,0.3608,67983.0,67982.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064507208,0.434432,67983.0,67982.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064507418,0.47052871,67983.0,67982.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064508316,0.60312497,67983.0,67982.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064508505,0.6031271,67983.0,67982.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064509114,0.47053084,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064509412,0.54416284,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064509609,0.6031271,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064511813,0.47053084,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064512213,0.60309675,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064513108,0.49336591,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064513309,0.6030968,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064514914,0.47053089,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064515622,0.3608,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064515812,0.02845157,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064516523,0.434431,67984.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064518918,0.073632,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064520824,0.3608,67984.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064521128,0.3608,67984.0,67982.0,0.1752414]
["bitfinex-derivatives","BTCF0:USTF0",1730064521318,0.434431,67984.0,67982.0,0.1752414]
["bitfinex-derivatives","BTCF0:USTF0",1730064521924,0.02845157,67983.0,67982.0,0.1752414]
["bitfinex-derivatives","BTCF0:USTF0",1730064522522,0.10973079,67983.0,67982.0,0.1752414]
["bitfinex-derivatives","BTCF0:USTF0",1730064522815,0.10973079,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064522816,0.10973075,67983.0,67982.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1730064523024,0.06452061,67983.0,67982.0,0.1752424]
["bitfinex-derivatives","BTCF0:USTF0",1730064523834,0.13815261,67983.0,67982.0,0.1752424]
["bitfinex-derivatives","BTCF0:USTF0",1730064526433,0.18336217,67983.0,67982.0,0.1752424]
["bitfinex-derivatives","BTCF0:USTF0",1730064530125,0.13815261,67983.0,67982.0,0.1752424]
["bitfinex-derivatives","BTCF0:USTF0",1730064530633,0.073632,67983.0,67982.0,0.1752424]
["bitfinex-derivatives","BTCF0:USTF0",1730064540741,0.10208245,67983.0,67982.0,0.1752424]
["bitfinex-derivatives","BTCF0:USTF0",1730064541944,0.10208245,67983.0,67982.0,0.10074696]
["bitfinex-derivatives","BTCF0:USTF0",1730064542256,0.073632,67983.0,67982.0,0.10074696]
["bitfinex-derivatives","BTCF0:USTF0",1730064543351,0.07363,67986.0,67985.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064543544,0.1020805,67986.0,67985.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064545045,0.10208047,67986.0,67985.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064545748,0.18335669,67986.0,67985.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064546747,0.33067139,67986.0,67985.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064546940,0.18335669,67986.0,67985.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064548157,0.33067139,67986.0,67985.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064549461,0.25704139,67986.0,67985.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064549643,0.18338245,67986.0,67985.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064549844,0.1473147,67986.0,67985.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064551054,0.08127622,67986.0,67985.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064551258,0.17576517,67987.0,67985.0,0.14812544]
["bitfinex-derivatives","BTCF0:USTF0",1730064551259,0.25704139,67987.0,67985.0,0.14812544]
["bitfinex-derivatives","BTCF0:USTF0",1730064551453,0.25704139,67987.0,67986.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064551956,0.10972669,67987.0,67986.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064552164,0.25706898,67987.0,67986.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064552345,0.25706561,67987.0,67986.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064552751,0.0284496,67987.0,67986.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730064556860,0.3608,67991.0,67990.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730064557057,0.38924788,67991.0,67990.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730064557762,0.073616,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730064557965,0.10206275,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730064558271,0.02844675,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730064559356,0.434415,67999.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730064559561,0.073615,67999.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730064559954,0.02844595,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730064560360,0.073615,67999.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730064561160,0.02844595,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730064562261,0.073615,67999.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730064564062,0.02844593,67998.0,67997.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730064564862,0.02844593,67998.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730064565162,0.02844593,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730064566965,0.10206293,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730064567370,0.073617,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730064567566,0.073615,67999.0,67998.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730064567763,0.10970891,67999.0,67998.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730064568067,0.13237624,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064568270,0.073607,68006.0,68002.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1730064568472,0.07361,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064570079,0.07361,68003.0,68002.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1730064578274,0.10205206,68003.0,68002.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1730064578781,0.07361,68003.0,68002.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1730064580878,0.10205206,68003.0,68002.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1730064582875,0.07361,68003.0,68002.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1730064583070,0.22052004,68003.0,68002.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1730064583270,0.07361,68003.0,68002.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1730064583573,0.18330425,68003.0,68002.0,0.14810644]
["bitfinex-derivatives","BTCF0:USTF0",1730064590281,0.33034332,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064590783,0.07361,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064596684,0.10205206,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064597782,0.18330426,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064599592,0.18330427,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064600794,0.18330423,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064602085,0.34538834,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064602693,0.18330423,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064604496,0.10969423,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064604690,0.16208411,68006.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730064604882,0.073608,68005.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730064605089,0.18330227,68005.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730064605684,0.18330227,68005.0,68004.0,0.87216424]
["bitfinex-derivatives","BTCF0:USTF0",1730064605891,0.10205007,68005.0,68004.0,0.87216424]
["bitfinex-derivatives","BTCF0:USTF0",1730064606898,0.02844207,68005.0,68004.0,0.14810444]
["bitfinex-derivatives","BTCF0:USTF0",1730064607089,0.02844207,68005.0,68004.0,0.50890444]
["bitfinex-derivatives","BTCF0:USTF0",1730064607292,0.0311,68010.0,68004.0,0.50890444]
["bitfinex-derivatives","BTCF0:USTF0",1730064607489,0.0311,68010.0,68009.0,0.14809944]
["bitfinex-derivatives","BTCF0:USTF0",1730064607790,0.05953969,68010.0,68009.0,0.14809944]
["bitfinex-derivatives","BTCF0:USTF0",1730064608492,0.02843969,68010.0,68009.0,0.14809944]
["bitfinex-derivatives","BTCF0:USTF0",1730064609389,0.02843962,68010.0,68009.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064609702,0.02843962,68010.0,68009.0,0.14809944]
["bitfinex-derivatives","BTCF0:USTF0",1730064610403,0.3608,68017.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730064610592,0.02843957,68016.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730064612404,0.3608,68017.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730064612595,0.02843869,68016.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730064613699,0.073597,68015.0,68004.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1730064613903,0.06568641,68016.0,68009.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064614094,0.06568641,68016.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064615202,0.03724772,68016.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064616805,0.11084472,68016.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064617507,0.073597,68016.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064620511,0.10968113,68015.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064621213,0.02843866,68015.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064621505,0.06568638,68015.0,68007.0,0.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1730064621714,0.03724772,68008.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730064621911,0.434408,68005.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064622100,0.3608,68005.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730064623101,0.434408,68005.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730064623613,0.3608,68005.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730064623802,0.073609,68004.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730064625211,0.3608,68005.0,68001.0,0.02902542]
["bitfinex-derivatives","BTCF0:USTF0",1730064625414,0.3608,68005.0,68001.0,0.00220582]
["bitfinex-derivatives","BTCF0:USTF0",1730064625415,0.073611,68002.0,68001.0,0.00220582]
["bitfinex-derivatives","BTCF0:USTF0",1730064625711,0.10205356,68002.0,68001.0,0.00220582]
["bitfinex-derivatives","BTCF0:USTF0",1730064628409,0.10205716,68002.0,68001.0,0.00220582]
["bitfinex-derivatives","BTCF0:USTF0",1730064629009,0.073621,67993.0,67992.0,0.02684688]
["bitfinex-derivatives","BTCF0:USTF0",1730064629315,0.073624,67991.0,67989.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730064629508,0.11087172,67990.0,67989.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730064629706,0.073629,67986.0,67984.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730064629908,0.3608,67985.0,67984.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730064630405,0.073633,67982.0,67981.0,0.71913981]
["bitfinex-derivatives","BTCF0:USTF0",1730064630606,0.11088072,67982.0,67981.0,0.71757981]
["bitfinex-derivatives","BTCF0:USTF0",1730064631406,0.073639,67976.0,67975.0,0.00220642]
["bitfinex-derivatives","BTCF0:USTF0",1730064631810,0.91300672,67976.0,67975.0,0.00220642]
["bitfinex-derivatives","BTCF0:USTF0",1730064632019,0.97560672,67976.0,67957.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730064632213,0.11090572,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730064634611,0.073658,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730064635019,0.11090572,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730064635415,0.073658,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730064638719,0.073659,67958.0,67957.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1730064640619,0.073659,67958.0,67957.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730064643020,0.073659,67958.0,67952.0,0.02683479]
["bitfinex-derivatives","BTCF0:USTF0",1730064643316,0.073659,67958.0,67951.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730064643317,0.073664,67955.0,67954.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730064647526,0.073664,67955.0,67950.0,0.51325]
["bitfinex-derivatives","BTCF0:USTF0",1730064647527,0.073667,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730064647827,0.073667,67951.0,67950.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1730064648019,0.11091472,67951.0,67950.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1730064648215,0.55239472,67951.0,67950.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1730064648418,0.20199472,67951.0,67950.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1730064648628,0.64347472,67951.0,67950.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1730064650228,0.03724772,67951.0,67950.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1730064650428,0.3608,67953.0,67952.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730064651321,0.3608,67953.0,67950.0,0.41693772]
["bitfinex-derivatives","BTCF0:USTF0",1730064651322,0.3608,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730064657233,0.073655,67962.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730064657422,0.09108,67964.0,67963.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730064657620,0.073654,67963.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730064658022,0.073652,67965.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730064658219,0.09108,67966.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730064658428,0.09108,67966.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730064658630,0.073654,67963.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730064659936,0.45268,67968.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730064660136,0.073649,67967.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730064660333,0.073656,67962.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730064660534,0.073656,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730064661523,0.45188,67968.0,67958.0,0.04395979]
["bitfinex-derivatives","BTCF0:USTF0",1730064661728,0.073652,67965.0,67959.0,0.04395979]
["bitfinex-derivatives","BTCF0:USTF0",1730064661936,0.12168,67971.0,67964.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730064662143,0.073651,67966.0,67964.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730064662330,0.073651,67966.0,67965.0,0.04395979]
["bitfinex-derivatives","BTCF0:USTF0",1730064662730,0.073651,67966.0,67964.0,0.11761079]
["bitfinex-derivatives","BTCF0:USTF0",1730064663236,0.3608,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730064663237,0.434449,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730064667635,0.3608,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730064669228,0.38925754,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730064669432,0.3608,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730064671445,0.38925708,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730064671746,0.38925708,67967.0,67960.0,0.02663835]
["bitfinex-derivatives","BTCF0:USTF0",1730064671747,0.073656,67961.0,67960.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730064672339,0.10211582,67961.0,67960.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730064672538,0.02845982,67961.0,67960.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730064673245,0.02845982,67961.0,67955.0,0.02689301]
["bitfinex-derivatives","BTCF0:USTF0",1730064673246,0.3608,67967.0,67956.0,0.04395979]
["bitfinex-derivatives","BTCF0:USTF0",1730064673434,0.073654,67963.0,67962.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730064677636,0.073651,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730064677835,0.073654,67963.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730064680242,0.3608,67966.0,67959.0,0.04395979]
["bitfinex-derivatives","BTCF0:USTF0",1730064680444,0.43445,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730064684047,0.43445,67966.0,67960.0,0.04395979]
["bitfinex-derivatives","BTCF0:USTF0",1730064684048,0.073655,67963.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730064688367,0.10211423,67963.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730064693873,0.02845923,67963.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730064695261,0.073652,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730064695475,0.3608,67967.0,67964.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730064695663,0.3608,67967.0,67966.0,0.11761849]
["bitfinex-derivatives","BTCF0:USTF0",1730064695968,0.02671769,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730064696173,0.3608,67975.0,67966.0,0.11761849]
["bitfinex-derivatives","BTCF0:USTF0",1730064696370,0.3608,67975.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730064696764,0.3608,67975.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730064696765,0.434441,67975.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730064696961,0.46051377,67975.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730064697374,0.38687277,67975.0,67970.0,0.04396849]
["bitfinex-derivatives","BTCF0:USTF0",1730064697573,0.38687277,67975.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730064700174,0.3608,67975.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730064700367,0.434441,67975.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730064701175,0.3608,67975.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730064703872,0.073636,67980.0,67978.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730064704077,0.02587433,67984.0,67976.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730064704382,0.073636,67980.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730064705274,0.073634,67981.0,67979.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064705674,0.073634,67981.0,67980.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730064706571,0.073633,67982.0,67981.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064709682,0.3608,67985.0,67982.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730064709991,0.3608,67985.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730064710294,0.073631,67984.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730064711485,0.10208165,67984.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730064711878,0.02845065,67984.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730064712082,0.02845067,67984.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730064716989,0.02845045,67984.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730064718305,0.43519,67985.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730064718587,0.43443,67985.0,67983.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730064718894,0.43443,67985.0,67984.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730064719691,0.073632,67984.0,67983.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730064719878,0.3608,67985.0,67984.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730064721689,0.3608,67985.0,67980.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730064721888,0.3608,67985.0,67984.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730064723498,0.3608,67985.0,67984.0,0.1479522]
["bitfinex-derivatives","BTCF0:USTF0",1730064723795,0.073622,67992.0,67991.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730064724296,0.3608,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730064726390,0.38924719,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730064729485,0.38924688,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730064732297,0.42530946,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730064733497,0.3608,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730064738410,0.3608,67993.0,67992.0,0.1479432]
["bitfinex-derivatives","BTCF0:USTF0",1730064740409,0.06450719,67993.0,67992.0,0.1479432]
["bitfinex-derivatives","BTCF0:USTF0",1730064745828,0.06450719,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730064746526,0.02844561,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730064748025,0.02844561,67993.0,67992.0,0.514862]
["bitfinex-derivatives","BTCF0:USTF0",1730064748221,0.02844124,67993.0,67992.0,0.514862]
["bitfinex-derivatives","BTCF0:USTF0",1730064748423,0.07361,68003.0,67992.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1730064748627,0.07361,68003.0,67991.0,0.1486424]
["bitfinex-derivatives","BTCF0:USTF0",1730064748628,0.07361,68003.0,68002.0,0.1479322]
["bitfinex-derivatives","BTCF0:USTF0",1730064750138,0.4195795,68011.0,68008.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730064750139,0.073608,68009.0,68008.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730064751337,0.073601,68013.0,68012.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064755436,0.1380942,68013.0,68012.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064755737,0.18328514,68013.0,68012.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064756324,0.10968414,68013.0,68012.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064756542,0.10968414,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730064756741,0.10968382,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730064757336,0.10968344,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730064758129,0.13216931,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730064758339,0.24185275,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730064758938,0.10968344,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730064760238,0.13215852,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730064760943,0.10968344,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730064761532,0.06449279,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730064762126,0.073598,68015.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064762332,0.10968359,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064762532,0.47048359,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064763339,0.42529288,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064763535,0.3608,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064764537,0.434398,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064768239,0.073598,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064768937,0.07359,68022.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730064768938,0.3608,68025.0,68024.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730064769136,0.3608,68025.0,68024.0,0.1479082]
["bitfinex-derivatives","BTCF0:USTF0",1730064769344,0.38795617,68025.0,68024.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730064769850,0.3608,68025.0,68024.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730064770544,0.38923451,68025.0,68024.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730064771347,0.38923425,68025.0,68024.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730064771542,0.3608,68025.0,68024.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730064771850,0.073582,68029.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730064772147,0.02843395,68028.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730064772344,0.02843395,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730064772643,0.02843399,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730064773034,0.073582,68029.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730064773035,0.02843399,68028.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730064773245,0.02843399,68027.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730064773440,0.02843399,68028.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730064773845,0.02843399,68028.0,68019.0,0.10056518]
["bitfinex-derivatives","BTCF0:USTF0",1730064773846,0.02843399,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730064774146,0.0371606,68030.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730064774147,0.073582,68030.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730064774347,0.02843358,68029.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730064774551,0.02843352,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730064775148,0.02843358,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730064777647,0.0644804,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730064778342,0.02843358,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730064778537,0.02843358,68028.0,68024.0,0.0371606]
["bitfinex-derivatives","BTCF0:USTF0",1730064778538,0.0644804,68028.0,68024.0,0.0371606]
["bitfinex-derivatives","BTCF0:USTF0",1730064778742,0.02843358,68027.0,68026.0,0.0371606]
["bitfinex-derivatives","BTCF0:USTF0",1730064779448,0.10201758,68027.0,68026.0,0.0371606]
["bitfinex-derivatives","BTCF0:USTF0",1730064779648,0.073588,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730064779834,0.18325064,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730064780353,0.10966264,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730064780540,0.10202058,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730064780736,0.1380674,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730064781052,0.18324964,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730064783044,0.25654864,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730064783247,0.33016446,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730064783644,0.29411764,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730064783849,0.33016689,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730064784446,0.25657989,68024.0,68022.0,0.0371606]
["bitfinex-derivatives","BTCF0:USTF0",1730064784650,0.073593,68020.0,68019.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730064785049,0.073593,68019.0,68018.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730064785252,0.20582333,68019.0,68018.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730064785554,0.073593,68019.0,68018.0,0.1479152]
["bitfinex-derivatives","BTCF0:USTF0",1730064785945,0.1020287,68019.0,68018.0,0.1479152]
["bitfinex-derivatives","BTCF0:USTF0",1730064786651,0.10202871,68019.0,68018.0,0.1479152]
["bitfinex-derivatives","BTCF0:USTF0",1730064787841,0.10202871,68019.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064787842,0.073602,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064788046,0.434402,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064788249,0.46284163,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064788453,0.434402,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064788656,0.46284066,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064793357,0.10204066,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064793562,0.073602,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064800667,0.13809367,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064802665,0.49889367,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064803171,0.49889719,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064803559,0.53605779,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064803761,0.5812503,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064805262,0.2204503,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064805566,0.5812503,68011.0,68010.0,0.07580786]
["bitfinex-derivatives","BTCF0:USTF0",1730064805963,0.5812503,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064806660,0.71348825,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064807066,0.66829574,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064807270,0.53605779,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064807768,0.58125069,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064807966,0.64405301,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064808669,0.59885949,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064809973,0.64405371,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064810869,0.59885949,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064812574,0.59886076,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064813473,0.64405517,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064814171,0.28325517,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064814388,0.64405517,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064814876,0.28325517,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064815274,0.64405517,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064815575,0.41549312,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064815775,0.77629312,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064816475,0.64405517,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064816671,0.5343626,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064816871,0.1735626,68011.0,68010.0,0.00220486]
["bitfinex-derivatives","BTCF0:USTF0",1730064817178,0.073611,68003.0,67997.0,0.04396849]
["bitfinex-derivatives","BTCF0:USTF0",1730064817362,0.073611,68003.0,67998.0,0.04396849]
["bitfinex-derivatives","BTCF0:USTF0",1730064817676,0.073611,68003.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730064822383,0.073615,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064831783,0.10205657,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064832991,0.13811281,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064836081,0.13811256,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064838793,0.073615,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064842788,0.073615,68000.0,67999.0,0.13224071]
["bitfinex-derivatives","BTCF0:USTF0",1730064842987,0.073615,68000.0,67999.0,0.13223951]
["bitfinex-derivatives","BTCF0:USTF0",1730064843596,0.073615,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064844191,0.073615,68000.0,67999.0,0.13223976]
["bitfinex-derivatives","BTCF0:USTF0",1730064844590,0.073615,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064845697,0.073615,68000.0,67999.0,0.13224122]
["bitfinex-derivatives","BTCF0:USTF0",1730064845990,0.073615,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064846401,0.073615,68000.0,67999.0,0.13224273]
["bitfinex-derivatives","BTCF0:USTF0",1730064846790,0.13811355,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064850504,0.1020568,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064850894,0.13811336,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064851793,0.1020568,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064852505,0.13811321,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064853595,0.10205654,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064853792,0.073615,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064855499,0.073615,68000.0,67999.0,0.13223953]
["bitfinex-derivatives","BTCF0:USTF0",1730064856007,0.073615,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064856209,0.073615,68000.0,67999.0,0.13223971]
["bitfinex-derivatives","BTCF0:USTF0",1730064857999,0.073615,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064858505,0.073615,68000.0,67999.0,0.13224082]
["bitfinex-derivatives","BTCF0:USTF0",1730064858897,0.073615,68000.0,67999.0,0.13224087]
["bitfinex-derivatives","BTCF0:USTF0",1730064859202,0.073615,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064859994,0.073615,68000.0,67999.0,0.13224157]
["bitfinex-derivatives","BTCF0:USTF0",1730064860199,0.073615,68000.0,67999.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730064868017,0.073615,68000.0,67995.0,0.07112712]
["bitfinex-derivatives","BTCF0:USTF0",1730064868205,0.0371606,68004.0,67991.0,0.04397153]
["bitfinex-derivatives","BTCF0:USTF0",1730064868206,0.4715786,67996.0,67991.0,0.04397153]
["bitfinex-derivatives","BTCF0:USTF0",1730064868518,0.073622,67994.0,67993.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730064868906,0.1381305,67994.0,67993.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730064869810,0.1752911,67994.0,67993.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730064873331,0.13922879,67994.0,67993.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730064873519,0.0371606,67993.0,67988.0,0.02610786]
["bitfinex-derivatives","BTCF0:USTF0",1730064873715,0.073625,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730064873913,0.1752952,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730064874628,0.13923179,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730064875020,0.17529525,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730064875818,0.1107856,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730064876630,0.1107856,67990.0,67989.0,0.11754939]
["bitfinex-derivatives","BTCF0:USTF0",1730064876822,0.073625,67990.0,67989.0,0.11754939]
["bitfinex-derivatives","BTCF0:USTF0",1730064878128,0.073625,67990.0,67989.0,0.04392439]
["bitfinex-derivatives","BTCF0:USTF0",1730064878327,0.073625,67990.0,67988.0,0.04392439]
["bitfinex-derivatives","BTCF0:USTF0",1730064878524,0.1107856,67989.0,67988.0,0.04392439]
["bitfinex-derivatives","BTCF0:USTF0",1730064879221,0.0371606,67989.0,67987.0,0.11755139]
["bitfinex-derivatives","BTCF0:USTF0",1730064879424,0.073626,67988.0,67987.0,0.11755139]
["bitfinex-derivatives","BTCF0:USTF0",1730064881129,0.073626,67988.0,67987.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730064884119,0.0371606,67987.0,67982.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730064884323,0.1107926,67983.0,67982.0,0.105833]
["bitfinex-derivatives","BTCF0:USTF0",1730064884723,0.073632,67983.0,67982.0,0.105833]
["bitfinex-derivatives","BTCF0:USTF0",1730064887733,0.073632,67983.0,67982.0,0.13201762]
["bitfinex-derivatives","BTCF0:USTF0",1730064889235,0.073632,67983.0,67982.0,0.09981762]
["bitfinex-derivatives","BTCF0:USTF0",1730064889236,0.1107926,67983.0,67982.0,0.09981762]
["bitfinex-derivatives","BTCF0:USTF0",1730064890533,0.1107926,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064899044,0.13924099,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064900032,0.17530609,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064901447,0.13924099,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064904341,0.13924171,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064906033,0.1107926,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064909351,0.1107926,67983.0,67982.0,0.11755739]
["bitfinex-derivatives","BTCF0:USTF0",1730064911341,0.1107926,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064912647,0.1107926,67983.0,67982.0,0.11755739]
["bitfinex-derivatives","BTCF0:USTF0",1730064912852,0.1107926,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064920943,0.22051518,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064921148,0.1107926,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064921450,0.22051518,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064923349,0.22051516,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064928568,0.25767576,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064928963,0.1479532,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064934269,0.1107926,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064934868,0.073632,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064936270,0.22098437,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064936868,0.3307068,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064937172,0.18335443,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064941274,0.25767563,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064941478,0.31049933,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064942180,0.31050029,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064942375,0.25767659,67983.0,67982.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730064943184,0.18404459,67983.0,67979.0,0.80249372]
["bitfinex-derivatives","BTCF0:USTF0",1730064943381,0.1107956,67980.0,67979.0,0.87460772]
["bitfinex-derivatives","BTCF0:USTF0",1730064943575,0.22051899,67980.0,67979.0,0.87460772]
["bitfinex-derivatives","BTCF0:USTF0",1730064944283,0.13924522,67980.0,67979.0,0.87460772]
["bitfinex-derivatives","BTCF0:USTF0",1730064944479,0.17640582,67980.0,67979.0,0.87460772]
["bitfinex-derivatives","BTCF0:USTF0",1730064944781,0.17640582,67980.0,67979.0,0.90154968]
["bitfinex-derivatives","BTCF0:USTF0",1730064950783,0.1479562,67980.0,67979.0,0.90154968]
["bitfinex-derivatives","BTCF0:USTF0",1730064951783,0.17640634,67980.0,67979.0,0.90154968]
["bitfinex-derivatives","BTCF0:USTF0",1730064954084,0.1479562,67980.0,67979.0,0.90154968]
["bitfinex-derivatives","BTCF0:USTF0",1730064960589,0.1479562,67980.0,67979.0,0.80097372]
["bitfinex-derivatives","BTCF0:USTF0",1730064961599,0.25768957,67980.0,67979.0,0.80097372]
["bitfinex-derivatives","BTCF0:USTF0",1730064961788,0.18402614,67980.0,67979.0,0.80097372]
["bitfinex-derivatives","BTCF0:USTF0",1730064963694,0.29375951,67980.0,67979.0,0.80097372]
["bitfinex-derivatives","BTCF0:USTF0",1730064964093,0.44109048,67980.0,67979.0,0.80097372]
["bitfinex-derivatives","BTCF0:USTF0",1730064964293,0.44109048,67980.0,67979.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730064964294,0.47825102,67980.0,67979.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730064964496,0.22118674,67980.0,67979.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730064965401,0.29485789,67980.0,67979.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730064965605,0.78901054,67980.0,67979.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730064966105,0.67926945,67980.0,67979.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730064966306,0.6264368,67980.0,67979.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730064967399,0.65489276,67980.0,67979.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730064968095,0.69096635,67980.0,67979.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730064968505,0.65489276,67980.0,67979.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730064969101,1.01569276,67980.0,67979.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730064970011,1.01569276,67980.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730064970199,0.073646,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730064970507,0.1108066,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730064971205,0.073647,67969.0,67968.0,0.05961132]
["bitfinex-derivatives","BTCF0:USTF0",1730064971804,0.073647,67969.0,67968.0,0.13325932]
["bitfinex-derivatives","BTCF0:USTF0",1730064972500,0.073647,67969.0,67968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730064974106,0.10210388,67969.0,67968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730064975121,0.46290388,67969.0,67968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730064976216,0.07365,67966.0,67965.0,0.05739889]
["bitfinex-derivatives","BTCF0:USTF0",1730064976516,0.1108106,67966.0,67965.0,0.10024989]
["bitfinex-derivatives","BTCF0:USTF0",1730064977515,0.13926803,67966.0,67965.0,0.10024989]
["bitfinex-derivatives","BTCF0:USTF0",1730064979319,0.13926803,67966.0,67965.0,0.02659889]
["bitfinex-derivatives","BTCF0:USTF0",1730064979525,0.0371606,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730064979818,0.13926903,67965.0,67964.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730064980213,0.073657,67962.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730064980417,0.1108176,67962.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730064981518,0.1108176,67962.0,67961.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1730064981909,0.1108176,67962.0,67961.0,0.039456]
["bitfinex-derivatives","BTCF0:USTF0",1730064983316,0.1108176,67962.0,67959.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730064983519,0.073657,67960.0,67959.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730064984222,0.07366,67957.0,67956.0,0.15039742]
["bitfinex-derivatives","BTCF0:USTF0",1730064984422,0.07366,67957.0,67956.0,0.106461]
["bitfinex-derivatives","BTCF0:USTF0",1730064984423,0.1108206,67957.0,67956.0,0.106461]
["bitfinex-derivatives","BTCF0:USTF0",1730064984617,0.1108206,67957.0,67956.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730064985627,0.1108206,67957.0,67955.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1730064985628,0.073661,67956.0,67955.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1730064986126,0.073665,67952.0,67951.0,0.01650688]
["bitfinex-derivatives","BTCF0:USTF0",1730064986317,0.073667,67951.0,67950.0,0.815677]
["bitfinex-derivatives","BTCF0:USTF0",1730064986515,0.073667,67951.0,67950.0,0.814157]
["bitfinex-derivatives","BTCF0:USTF0",1730064986826,0.073667,67951.0,67950.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1730064992629,0.1108276,67951.0,67950.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1730064992825,0.163867,67951.0,67950.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1730064993223,0.2010276,67951.0,67950.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1730064993828,0.163867,67951.0,67950.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1730064994422,0.2010276,67951.0,67950.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1730064994824,0.2010276,67951.0,67950.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1730064995122,0.2010276,67951.0,67950.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1730064995428,0.2010276,67951.0,67950.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1730064995829,0.2010276,67951.0,67950.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1730064996322,1.0359076,67951.0,67950.0,0.29659]
["bitfinex-derivatives","BTCF0:USTF0",1730064997322,0.073683,67936.0,67935.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730064997639,0.073683,67936.0,67934.0,0.0022074]
["bitfinex-derivatives","BTCF0:USTF0",1730064997640,0.073684,67935.0,67934.0,0.0022074]
["bitfinex-derivatives","BTCF0:USTF0",1730064998227,0.073684,67935.0,67934.0,0.0758924]
["bitfinex-derivatives","BTCF0:USTF0",1730065000829,0.434484,67935.0,67934.0,0.0758924]
["bitfinex-derivatives","BTCF0:USTF0",1730065001226,0.3912,67949.0,67934.0,0.0022074]
["bitfinex-derivatives","BTCF0:USTF0",1730065001533,0.0371606,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065001836,0.0371606,67943.0,67942.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1730065002329,0.0743212,67943.0,67942.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1730065002528,0.0743212,67943.0,67942.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1730065002945,0.0371606,67947.0,67942.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1730065003230,0.1273606,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730065004433,0.0371606,67947.0,67946.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730065004633,0.1108306,67948.0,67947.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730065005935,0.073675,67944.0,67943.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730065006136,0.1108356,67944.0,67943.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730065006833,0.1108356,67944.0,67943.0,0.11757404]
["bitfinex-derivatives","BTCF0:USTF0",1730065007334,0.1479962,67944.0,67943.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730065008235,0.0743212,67944.0,67943.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730065008427,0.0743212,67944.0,67943.0,0.1322046]
["bitfinex-derivatives","BTCF0:USTF0",1730065008926,0.0371606,67944.0,67943.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730065011231,0.073673,67945.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065011432,0.073673,67945.0,67944.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730065016424,0.07367,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730065016830,0.10213522,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730065019440,0.07367,67949.0,67948.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730065027045,0.073666,67952.0,67951.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730065027239,0.10212987,67952.0,67951.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730065031349,0.13821471,67952.0,67951.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730065031850,0.02846387,67952.0,67951.0,0.1479862]
["bitfinex-derivatives","BTCF0:USTF0",1730065032349,0.0657,67960.0,67951.0,0.1479862]
["bitfinex-derivatives","BTCF0:USTF0",1730065032552,0.02846019,67959.0,67958.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730065032945,0.02846019,67959.0,67958.0,0.1479802]
["bitfinex-derivatives","BTCF0:USTF0",1730065033347,0.073651,67965.0,67958.0,0.1479802]
["bitfinex-derivatives","BTCF0:USTF0",1730065033545,0.02845683,67964.0,67958.0,0.1479802]
["bitfinex-derivatives","BTCF0:USTF0",1730065033747,0.02845683,67963.0,67959.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730065033943,0.02845683,67962.0,67959.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730065034139,0.02845683,67961.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730065034338,0.073651,67965.0,67960.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730065034545,0.073653,67964.0,67963.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730065041854,0.3608,67970.0,67963.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065042054,0.07365,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730065046865,0.07365,67967.0,67966.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1730065047357,0.07365,67967.0,67966.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1730065047559,0.07365,67967.0,67963.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065048062,0.07365,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730065048252,0.073652,67964.0,67963.0,0.1479742]
["bitfinex-derivatives","BTCF0:USTF0",1730065049153,0.073649,67968.0,67965.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730065049453,0.3608,67967.0,67965.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730065049658,0.07365,67966.0,67965.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730065051165,0.3608,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730065051356,0.3608,67967.0,67966.0,0.1479712]
["bitfinex-derivatives","BTCF0:USTF0",1730065051864,0.0316,67971.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730065052753,0.105245,67971.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730065053963,0.16977646,67971.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730065056759,0.105245,67971.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730065059358,0.02624155,67972.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730065059563,0.073643,67973.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730065062369,0.10209822,67973.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730065063772,0.073643,67973.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730065063969,0.18338693,67973.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730065065968,0.13817151,67973.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730065069078,0.06452851,67973.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730065069577,0.02845522,67973.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730065069877,0.2422532,67973.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730065070175,0.10974348,67973.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730065070380,0.06452851,67973.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730065071081,0.06452808,67973.0,67970.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065071377,0.06452808,67972.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730065071573,0.24225318,67973.0,67970.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065071773,0.13250972,67973.0,67972.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730065071968,0.073642,67974.0,67970.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065071969,0.073642,67974.0,67973.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730065072767,0.073642,67974.0,67970.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065072768,0.3608,67975.0,67974.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730065072974,0.3608,67975.0,67974.0,0.1479632]
["bitfinex-derivatives","BTCF0:USTF0",1730065074378,0.434441,67975.0,67974.0,0.1479632]
["bitfinex-derivatives","BTCF0:USTF0",1730065075180,0.3608,67975.0,67974.0,0.1479632]
["bitfinex-derivatives","BTCF0:USTF0",1730065078779,0.4705375,67975.0,67974.0,0.1479632]
["bitfinex-derivatives","BTCF0:USTF0",1730065079185,0.4705375,67975.0,67974.0,0.17384376]
["bitfinex-derivatives","BTCF0:USTF0",1730065079385,0.1097375,67975.0,67974.0,0.17384376]
["bitfinex-derivatives","BTCF0:USTF0",1730065079887,0.13250771,67975.0,67974.0,0.17384376]
["bitfinex-derivatives","BTCF0:USTF0",1730065080280,0.16096099,67975.0,67974.0,0.17384376]
["bitfinex-derivatives","BTCF0:USTF0",1730065080487,0.24224524,67975.0,67974.0,0.17384376]
["bitfinex-derivatives","BTCF0:USTF0",1730065082294,0.06452459,67975.0,67974.0,0.17384376]
["bitfinex-derivatives","BTCF0:USTF0",1730065083689,0.13250771,67977.0,67976.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730065084094,0.24224515,67977.0,67976.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730065086496,0.10973744,67977.0,67976.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730065086801,0.3608,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065087103,0.3608,67979.0,67978.0,0.1479582]
["bitfinex-derivatives","BTCF0:USTF0",1730065087593,0.073636,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730065087897,0.434436,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730065088396,0.46288886,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730065089196,0.434436,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730065089394,0.46288886,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730065091206,0.10208886,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730065091396,0.46288886,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730065093508,0.434436,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730065094798,0.3608,67987.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730065094998,0.073632,67984.0,67983.0,0.1479512]
["bitfinex-derivatives","BTCF0:USTF0",1730065101403,0.434428,67987.0,67986.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730065101602,0.434428,67987.0,67986.0,0.1479502]
["bitfinex-derivatives","BTCF0:USTF0",1730065101603,0.46287827,67987.0,67986.0,0.1479502]
["bitfinex-derivatives","BTCF0:USTF0",1730065101802,0.5233498,67987.0,67986.0,0.1479502]
["bitfinex-derivatives","BTCF0:USTF0",1730065102004,0.47052501,67987.0,67986.0,0.1479502]
["bitfinex-derivatives","BTCF0:USTF0",1730065102204,0.6177172,67987.0,67986.0,0.1479502]
["bitfinex-derivatives","BTCF0:USTF0",1730065102811,0.58012431,67987.0,67986.0,0.1479502]
["bitfinex-derivatives","BTCF0:USTF0",1730065103012,0.47051843,67987.0,67986.0,0.1479502]
["bitfinex-derivatives","BTCF0:USTF0",1730065103211,0.61769173,67987.0,67986.0,0.1479502]
["bitfinex-derivatives","BTCF0:USTF0",1730065103806,0.38934733,67987.0,67986.0,0.6635514]
["bitfinex-derivatives","BTCF0:USTF0",1730065104007,0.06451336,67987.0,67986.0,0.6635514]
["bitfinex-derivatives","BTCF0:USTF0",1730065104316,0.02844833,67987.0,67986.0,0.2222714]
["bitfinex-derivatives","BTCF0:USTF0",1730065104507,0.02844833,67987.0,67986.0,0.5892302]
["bitfinex-derivatives","BTCF0:USTF0",1730065104704,0.1324556,67998.0,67986.0,0.5892302]
["bitfinex-derivatives","BTCF0:USTF0",1730065104908,0.03606031,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730065105221,0.2060706,67999.0,67998.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730065106811,0.073615,67999.0,67998.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730065112925,0.0631,68000.0,67996.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065113119,0.0631,68000.0,67999.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730065115122,0.5088133,68002.0,68001.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730065115326,0.5079733,68002.0,68001.0,0.1479332]
["bitfinex-derivatives","BTCF0:USTF0",1730065116427,0.1471733,68002.0,68001.0,0.1479332]
["bitfinex-derivatives","BTCF0:USTF0",1730065116930,0.104004,68009.0,68008.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730065117821,0.21369654,68009.0,68008.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730065118127,0.57449654,68009.0,68008.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730065119117,0.57449654,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065119815,0.52930214,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065121122,0.57449572,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065123119,0.70653637,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065124929,0.49324541,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065129832,0.13244541,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065130133,0.49324541,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065131226,0.13244541,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065131428,0.49324541,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065131830,0.2136957,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065132128,0.5744957,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065132920,0.57449569,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065133231,0.21369569,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065133425,0.57449569,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065134129,0.42837922,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065134430,0.68517522,68009.0,68008.0,0.04865592]
["bitfinex-derivatives","BTCF0:USTF0",1730065135036,0.52330059,68009.0,68008.0,0.03235522]
["bitfinex-derivatives","BTCF0:USTF0",1730065137624,0.5232931,68009.0,68008.0,0.03235522]
["bitfinex-derivatives","BTCF0:USTF0",1730065138730,0.42529324,68009.0,68008.0,0.03235522]
["bitfinex-derivatives","BTCF0:USTF0",1730065139927,0.3608,68009.0,68008.0,0.03235522]
["bitfinex-derivatives","BTCF0:USTF0",1730065144336,0.073601,68012.0,68007.0,0.02679952]
["bitfinex-derivatives","BTCF0:USTF0",1730065144540,0.073601,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065144729,0.10204066,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065146832,0.18328576,68012.0,68011.0,0.09759671]
["bitfinex-derivatives","BTCF0:USTF0",1730065147031,0.18328576,68012.0,68011.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065147747,0.18328576,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065150640,0.10968476,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065154949,0.02843966,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065155541,0.02843855,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065159252,0.06449117,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065159449,0.02843855,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065164551,0.02843854,68012.0,68011.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065164855,0.02843854,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065167253,0.0360523,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065167452,0.06449084,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065167659,0.06449177,68013.0,68011.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065167856,0.06449177,68012.0,68011.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065168057,0.06449181,68012.0,68011.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065168251,0.06449181,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065168560,0.02843883,68012.0,68011.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1730065169955,0.10967754,68012.0,68011.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065170152,0.14715901,68013.0,68011.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065170153,0.14715901,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065170462,0.10967754,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065170656,0.25683655,68014.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065170860,0.10967754,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065172360,0.16197302,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065172562,0.27165056,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065173164,0.10967754,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065173665,0.27165056,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065173861,0.10967754,68013.0,68012.0,0.1479212]
["bitfinex-derivatives","BTCF0:USTF0",1730065174251,0.10967754,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065174656,0.27165056,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065174956,0.16247961,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065175162,0.10967754,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730065175655,0.10967754,68013.0,68012.0,0.5890012]
["bitfinex-derivatives","BTCF0:USTF0",1730065176159,0.13251878,68013.0,68012.0,0.5890012]
["bitfinex-derivatives","BTCF0:USTF0",1730065176561,0.10967754,68013.0,68012.0,0.5890012]
["bitfinex-derivatives","BTCF0:USTF0",1730065176963,0.3608,68018.0,68012.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065177266,0.02843763,68017.0,68016.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1730065177776,0.02843763,68017.0,68016.0,0.6339184]
["bitfinex-derivatives","BTCF0:USTF0",1730065177970,0.073589,68023.0,68019.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730065178162,0.02843569,68022.0,68019.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730065178461,0.02843569,68021.0,68016.0,0.0758412]
["bitfinex-derivatives","BTCF0:USTF0",1730065178666,0.02843569,68021.0,68019.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1730065179563,0.073591,68021.0,68020.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065179765,0.1020265,68021.0,68020.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065180967,0.1020265,68021.0,68020.0,0.0596212]
["bitfinex-derivatives","BTCF0:USTF0",1730065181470,0.0284355,68021.0,68020.0,0.1185132]
["bitfinex-derivatives","BTCF0:USTF0",1730065181770,0.0284355,68021.0,68020.0,0.1038132]
["bitfinex-derivatives","BTCF0:USTF0",1730065181973,0.0284355,68021.0,68020.0,0.1409738]
["bitfinex-derivatives","BTCF0:USTF0",1730065182264,0.0284355,68021.0,68020.0,0.1262738]
["bitfinex-derivatives","BTCF0:USTF0",1730065182464,0.0284355,68021.0,68020.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1730065184172,0.02843549,68021.0,68020.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1730065185176,0.14724345,68021.0,68020.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1730065185567,0.25691235,68021.0,68020.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1730065186573,0.1096689,68021.0,68020.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1730065188271,0.25691235,68021.0,68020.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1730065188878,0.1096689,68021.0,68020.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1730065189771,0.1096689,68021.0,68020.0,0.11252644]
["bitfinex-derivatives","BTCF0:USTF0",1730065192278,0.02843549,68021.0,68020.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730065192580,0.02843549,68021.0,68020.0,0.1479132]
["bitfinex-derivatives","BTCF0:USTF0",1730065192769,0.02843549,68021.0,68020.0,0.1332132]
["bitfinex-derivatives","BTCF0:USTF0",1730065200169,0.14708217,68022.0,68018.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065200379,0.13242518,68019.0,68017.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065200580,0.13242518,68019.0,68014.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065200581,0.073597,68015.0,68014.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065200773,0.10964575,68015.0,68014.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065201078,0.10964575,68015.0,68014.0,0.1479192]
["bitfinex-derivatives","BTCF0:USTF0",1730065201378,0.1832659,68015.0,68014.0,0.1479192]
["bitfinex-derivatives","BTCF0:USTF0",1730065201675,0.22075145,68015.0,68014.0,0.1479192]
["bitfinex-derivatives","BTCF0:USTF0",1730065201880,0.25682335,68015.0,68014.0,0.1479192]
["bitfinex-derivatives","BTCF0:USTF0",1730065202071,0.14715445,68015.0,68014.0,0.1479192]
["bitfinex-derivatives","BTCF0:USTF0",1730065202265,0.1096689,68015.0,68014.0,0.1479192]
["bitfinex-derivatives","BTCF0:USTF0",1730065202471,0.14715445,68015.0,68014.0,0.1479192]
["bitfinex-derivatives","BTCF0:USTF0",1730065202676,0.19233911,68015.0,68014.0,0.1479192]
["bitfinex-derivatives","BTCF0:USTF0",1730065202877,0.14715445,68015.0,68014.0,0.1479192]
["bitfinex-derivatives","BTCF0:USTF0",1730065203187,0.25682335,68015.0,68014.0,0.1479192]
["bitfinex-derivatives","BTCF0:USTF0",1730065203483,0.1096689,68015.0,68014.0,0.1479192]
["bitfinex-derivatives","BTCF0:USTF0",1730065204172,0.1096689,68015.0,68014.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730065204372,0.1096689,68015.0,68008.0,0.02707921]
["bitfinex-derivatives","BTCF0:USTF0",1730065204373,0.073599,68014.0,68013.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065204567,0.1832679,68014.0,68013.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065205873,0.1832679,68014.0,68013.0,0.1479202]
["bitfinex-derivatives","BTCF0:USTF0",1730065206478,0.5440679,68014.0,68013.0,0.1479202]
["bitfinex-derivatives","BTCF0:USTF0",1730065206875,0.5440679,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730065207073,0.434399,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730065207275,0.434399,68014.0,68013.0,0.1479202]
["bitfinex-derivatives","BTCF0:USTF0",1730065208179,0.073599,68014.0,68013.0,0.1479202]
["bitfinex-derivatives","BTCF0:USTF0",1730065208372,0.073599,68013.0,68008.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730065208577,0.073603,68010.0,68009.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730065208773,0.073603,68010.0,68009.0,0.1107636]
["bitfinex-derivatives","BTCF0:USTF0",1730065210477,0.073603,68010.0,68009.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1730065211885,0.073603,68010.0,68009.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730065212184,0.073603,68010.0,68009.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1730065213483,0.434403,68010.0,68009.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1730065213787,0.434403,68010.0,68009.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730065218189,0.434403,68010.0,68009.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1730065219503,0.073603,68010.0,68009.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1730065219684,0.434403,68010.0,68009.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1730065219994,0.073603,68010.0,68009.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1730065220199,0.434403,68010.0,68009.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1730065222093,0.49889884,68010.0,68009.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1730065222991,0.42529584,68010.0,67997.0,1.16099881]
["bitfinex-derivatives","BTCF0:USTF0",1730065223293,0.3608,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730065223486,0.42529584,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730065223797,0.49890784,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730065223991,0.46285261,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730065224292,0.49891388,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730065225401,0.4989183,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730065230193,0.49891678,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730065230898,0.434412,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730065235800,0.073615,67999.0,67998.0,0.1479362]
["bitfinex-derivatives","BTCF0:USTF0",1730065236907,0.434415,67999.0,67998.0,0.1479362]
["bitfinex-derivatives","BTCF0:USTF0",1730065245211,0.49891919,67999.0,67998.0,0.1479362]
["bitfinex-derivatives","BTCF0:USTF0",1730065247098,0.13811919,67999.0,67998.0,0.1479362]
["bitfinex-derivatives","BTCF0:USTF0",1730065247298,0.54411783,67999.0,67998.0,0.1479362]
["bitfinex-derivatives","BTCF0:USTF0",1730065248002,0.54411783,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065249407,0.67654302,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065250714,0.31574302,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065251009,0.67654302,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065251513,0.54411783,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065252014,0.18331783,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065252211,0.54411783,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065252514,0.434415,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065256409,0.46285929,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065256609,0.434415,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065257203,0.46285922,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065257922,0.434415,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065258617,0.46285937,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065260415,0.544118,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065261011,0.67674186,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065262519,0.31594186,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065262722,0.13811929,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065262909,0.18331765,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065263719,0.31594151,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065264411,0.18331765,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065265510,0.3304721,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065267314,0.10205933,67999.0,67998.0,0.17499151]
["bitfinex-derivatives","BTCF0:USTF0",1730065268324,0.10205933,67999.0,67998.0,0.10067031]
["bitfinex-derivatives","BTCF0:USTF0",1730065273211,0.02612837,68005.0,67998.0,0.10137651]
["bitfinex-derivatives","BTCF0:USTF0",1730065273425,0.073612,68002.0,68001.0,0.1479332]
["bitfinex-derivatives","BTCF0:USTF0",1730065273626,0.0902,68007.0,68001.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065273815,0.073608,68005.0,68001.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065274320,0.073608,68005.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730065274823,0.10204964,68005.0,68004.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730065275219,0.10204964,68005.0,68004.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1730065275523,0.23548904,68005.0,68004.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1730065275909,0.27157505,68005.0,68004.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1730065276117,0.04519521,68005.0,68004.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1730065276417,0.27157505,68006.0,68004.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065276620,0.10969401,68005.0,68004.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1730065277124,0.27157505,68006.0,68004.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065277325,0.10969401,68005.0,68004.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1730065278223,0.07363685,68005.0,68004.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1730065278526,0.16188104,68006.0,68005.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730065278719,0.29998643,68006.0,68005.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730065279027,0.13810539,68006.0,68005.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730065280416,0.10204873,68006.0,68005.0,0.138508]
["bitfinex-derivatives","BTCF0:USTF0",1730065282425,0.073607,68006.0,68005.0,0.138508]
["bitfinex-derivatives","BTCF0:USTF0",1730065284131,0.073607,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065289433,0.10204798,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065290136,0.073607,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065290329,0.14724105,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065290529,0.18329661,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065291231,0.10968961,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065292026,0.14721635,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065292234,0.25690596,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065292632,0.25690522,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065294334,0.25690563,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065294532,0.21171257,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065294837,0.1832718,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065295037,0.14721635,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065295436,0.25690546,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065296833,0.10968911,68006.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065297827,0.435165,68008.0,68007.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730065298033,0.46360563,68008.0,68007.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730065298633,0.46284563,68008.0,68007.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730065299539,0.46284572,68008.0,68007.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730065301245,0.46284572,68008.0,68007.0,0.1479272]
["bitfinex-derivatives","BTCF0:USTF0",1730065305057,0.434405,68008.0,68007.0,0.1479272]
["bitfinex-derivatives","BTCF0:USTF0",1730065305348,0.46284572,68008.0,68007.0,0.1479272]
["bitfinex-derivatives","BTCF0:USTF0",1730065307241,0.10204572,68008.0,68007.0,0.1479272]
["bitfinex-derivatives","BTCF0:USTF0",1730065307446,0.46284572,68008.0,68007.0,0.1479272]
["bitfinex-derivatives","BTCF0:USTF0",1730065307648,0.10204572,68008.0,68007.0,0.1479272]
["bitfinex-derivatives","BTCF0:USTF0",1730065307949,0.46284572,68008.0,68007.0,0.1479272]
["bitfinex-derivatives","BTCF0:USTF0",1730065309341,0.38924072,68008.0,68007.0,0.1479272]
["bitfinex-derivatives","BTCF0:USTF0",1730065310044,0.02844072,68008.0,68007.0,0.1479272]
["bitfinex-derivatives","BTCF0:USTF0",1730065312859,0.073603,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730065313054,0.23548404,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730065313246,0.18328998,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730065314554,0.34531921,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730065315556,0.18328998,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730065315956,0.22854764,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730065316254,0.27171621,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730065316642,0.10968698,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730065318852,0.10968286,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730065319949,0.02843911,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730065322260,0.02843858,68010.0,68009.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730065324259,0.073602,68011.0,68010.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730065324452,0.10204041,68011.0,68010.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730065327048,0.10204089,68011.0,68010.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730065327253,0.02843889,68011.0,68010.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730065327754,0.0736,68013.0,68010.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730065327958,0.0736,68013.0,68005.0,0.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1730065327959,0.0736,68013.0,68012.0,0.1479212]
["bitfinex-derivatives","BTCF0:USTF0",1730065328160,0.10203846,68013.0,68012.0,0.1479212]
["bitfinex-derivatives","BTCF0:USTF0",1730065330553,0.02843846,68013.0,68012.0,0.1479212]
["bitfinex-derivatives","BTCF0:USTF0",1730065331257,0.3608,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730065331560,0.38923771,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730065331750,0.3608,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730065331957,0.02843771,68014.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730065334859,0.09977788,68018.0,68013.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730065335047,0.10967734,68017.0,68016.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065335247,0.10967734,68017.0,68016.0,0.1107566]
["bitfinex-derivatives","BTCF0:USTF0",1730065335546,0.16247931,68017.0,68016.0,0.1107566]
["bitfinex-derivatives","BTCF0:USTF0",1730065336253,0.10967734,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065336660,0.10967557,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065339262,0.1471438,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065340163,0.25681937,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065340357,0.10967557,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065341660,0.14714777,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065341861,0.25682334,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065342268,0.10967557,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065342763,0.14715476,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065342963,0.02843722,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065346263,0.02843615,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065349868,0.07362275,68017.0,68016.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065350063,0.10967361,68017.0,68016.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065350264,0.10967361,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065351069,0.10967143,68017.0,68016.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065355773,0.12639318,68019.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730065355774,0.05280018,68018.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730065355977,0.2360674,68019.0,68016.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065356171,0.10967422,68018.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730065356872,0.28834897,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065357077,0.35283633,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065358375,0.39802318,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065358576,0.28834897,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065358877,0.23554879,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065359080,0.073593,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065361977,0.3608,68028.0,68021.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730065361978,0.43439,68022.0,68021.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730065362285,0.073594,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065366282,0.18326516,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065367181,0.10967116,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065370280,0.18326244,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065371382,0.31580897,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065372904,0.10202863,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065376791,0.073593,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065377387,0.073597,68016.0,68015.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065378194,0.10203436,68016.0,68015.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065381097,0.18327311,68016.0,68015.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065381296,0.31581964,68016.0,68015.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065381500,0.13808548,68016.0,68015.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065383102,0.183272,68016.0,68015.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065383802,0.073597,68016.0,68015.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065384395,0.24930113,68016.0,68015.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065384591,0.10203364,68016.0,68015.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065384796,0.18327035,68016.0,68015.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065385995,0.18327035,68016.0,68015.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065387695,0.13808385,68016.0,68015.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065387913,0.073597,68016.0,68015.0,0.1479172]
["bitfinex-derivatives","BTCF0:USTF0",1730065393108,0.3608,68019.0,68015.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065393306,0.434393,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065393499,0.46283027,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065394706,0.10203027,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065394906,0.073597,68016.0,68014.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730065395417,0.073597,68016.0,68010.0,0.10125993]
["bitfinex-derivatives","BTCF0:USTF0",1730065395704,0.073597,68016.0,68015.0,0.87199948]
["bitfinex-derivatives","BTCF0:USTF0",1730065395911,0.10203517,68016.0,68015.0,0.87199948]
["bitfinex-derivatives","BTCF0:USTF0",1730065396501,0.46283517,68016.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730065396910,0.46283517,68016.0,68015.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1730065397306,0.10203517,68016.0,68015.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1730065397512,0.46283517,68016.0,68015.0,0.031197]
["bitfinex-derivatives","BTCF0:USTF0",1730065397713,0.10203517,68016.0,68015.0,0.031197]
["bitfinex-derivatives","BTCF0:USTF0",1730065397919,0.46283517,68016.0,68015.0,0.031197]
["bitfinex-derivatives","BTCF0:USTF0",1730065398622,0.46283517,68016.0,68010.0,0.10125993]
["bitfinex-derivatives","BTCF0:USTF0",1730065398820,0.073597,68016.0,68010.0,0.10125993]
["bitfinex-derivatives","BTCF0:USTF0",1730065399016,0.3608,68015.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730065399206,0.3608,68015.0,68014.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730065399412,0.073597,68016.0,68010.0,0.08275993]
["bitfinex-derivatives","BTCF0:USTF0",1730065399613,0.073597,68016.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730065399912,0.10203517,68016.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730065400216,0.46283517,68016.0,68015.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730065401008,0.46283517,68016.0,68015.0,0.1479182]
["bitfinex-derivatives","BTCF0:USTF0",1730065401822,0.10203517,68016.0,68015.0,0.1479182]
["bitfinex-derivatives","BTCF0:USTF0",1730065402113,0.3608,68016.0,68015.0,0.1479182]
["bitfinex-derivatives","BTCF0:USTF0",1730065403113,0.42528855,68016.0,68015.0,0.1479182]
["bitfinex-derivatives","BTCF0:USTF0",1730065403310,0.47047657,68016.0,68015.0,0.1479182]
["bitfinex-derivatives","BTCF0:USTF0",1730065404014,0.10967657,68016.0,68015.0,0.1479182]
["bitfinex-derivatives","BTCF0:USTF0",1730065404213,0.10967705,68016.0,68015.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065404515,0.10967705,68016.0,68015.0,0.1479182]
["bitfinex-derivatives","BTCF0:USTF0",1730065408626,0.24220046,68016.0,68015.0,0.1479182]
["bitfinex-derivatives","BTCF0:USTF0",1730065409122,0.24219871,68016.0,68015.0,0.1479182]
["bitfinex-derivatives","BTCF0:USTF0",1730065410008,0.064488,68016.0,68015.0,0.1479182]
["bitfinex-derivatives","BTCF0:USTF0",1730065411020,0.3608,68017.0,68015.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065411323,0.3608,68017.0,68016.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730065412413,0.073592,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065412820,0.434392,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065415423,0.434392,68020.0,68015.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065415424,0.09960893,68024.0,68015.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065415731,0.3608,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065418131,0.47047462,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065418428,0.61774052,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065419137,0.5080659,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065421332,0.61774053,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065421533,0.47047463,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065423034,0.42528761,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065423435,0.38923698,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065423637,0.3608,68020.0,68019.0,0.10052912]
["bitfinex-derivatives","BTCF0:USTF0",1730065426331,0.3608,68023.0,68019.0,0.10052912]
["bitfinex-derivatives","BTCF0:USTF0",1730065426538,0.3608,68023.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730065427036,0.434389,68023.0,68022.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730065429429,0.3608,68023.0,68015.0,0.02605611]
["bitfinex-derivatives","BTCF0:USTF0",1730065429738,0.073593,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065429936,0.434393,68020.0,68019.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065430538,0.434393,68020.0,68019.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1730065431438,0.434393,68020.0,68019.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1730065431936,0.434393,68020.0,68019.0,0.029493]
["bitfinex-derivatives","BTCF0:USTF0",1730065432835,0.073593,68020.0,68019.0,0.029493]
["bitfinex-derivatives","BTCF0:USTF0",1730065433034,0.434393,68020.0,68019.0,0.029493]
["bitfinex-derivatives","BTCF0:USTF0",1730065433637,0.54406525,68020.0,68019.0,0.029493]
["bitfinex-derivatives","BTCF0:USTF0",1730065435235,0.54406473,68020.0,68019.0,0.029493]
["bitfinex-derivatives","BTCF0:USTF0",1730065436038,0.18326473,68020.0,68019.0,0.029493]
["bitfinex-derivatives","BTCF0:USTF0",1730065437435,0.33052953,68020.0,68019.0,0.029493]
["bitfinex-derivatives","BTCF0:USTF0",1730065437846,0.10967173,68020.0,68019.0,0.029493]
["bitfinex-derivatives","BTCF0:USTF0",1730065438039,0.10967173,68021.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730065438242,0.13253865,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065438638,0.10967173,68019.0,68018.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730065438846,0.24220897,68019.0,68018.0,0.5889552]
["bitfinex-derivatives","BTCF0:USTF0",1730065439042,0.38752005,68037.0,68018.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1730065439236,0.38752005,68037.0,68017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730065439237,0.13252125,68034.0,68031.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730065439438,0.14724044,68044.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065439648,0.14724044,68044.0,68043.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065439946,0.073551,68058.0,68046.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065440139,0.092,68063.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065440140,0.092,68063.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065440336,0.04516689,68057.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065440544,0.092,68063.0,68056.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065440545,0.38582125,68062.0,68056.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065440745,0.38582125,68061.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065441153,0.42298185,68058.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065441352,0.38582125,68052.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065441657,0.38582125,68052.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065441850,0.38582125,68049.0,68043.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065442052,0.38582125,68044.0,68043.0,0.87231669]
["bitfinex-derivatives","BTCF0:USTF0",1730065444047,0.0311,68051.0,68043.0,0.87231669]
["bitfinex-derivatives","BTCF0:USTF0",1730065444253,0.38582125,68049.0,68048.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065445460,0.0311,68051.0,68048.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065445859,0.3979606,68058.0,68048.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065446047,0.38582125,68054.0,68048.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065446250,0.38582125,68053.0,68048.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065446852,0.3979606,68058.0,68048.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065447364,0.3979606,68058.0,68049.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730065448056,0.0371606,68054.0,68049.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730065448261,0.38582125,68050.0,68049.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730065448662,0.0371606,68055.0,68049.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730065448866,0.38582125,68052.0,68049.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730065449261,0.0371606,68055.0,68049.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730065449565,0.38582125,68050.0,68049.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730065452172,0.0371606,68054.0,68051.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730065452365,0.38582125,68052.0,68051.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730065452561,0.38582125,68053.0,68051.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730065456471,0.38582125,68053.0,68052.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730065456675,0.3608,68058.0,68055.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730065456875,0.0371606,68060.0,68049.0,0.0743212]
["bitfinex-derivatives","BTCF0:USTF0",1730065457078,0.0371606,68060.0,68058.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730065457270,0.0371606,68060.0,68059.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730065457575,0.0371606,68060.0,68059.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730065458574,0.42298185,68060.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065458766,0.38582125,68059.0,68054.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730065459480,0.38582125,68055.0,68054.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730065464791,0.38582125,68055.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065464972,0.07356,68050.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065465170,0.38582125,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065466874,0.38582125,68048.0,68047.0,0.434363]
["bitfinex-derivatives","BTCF0:USTF0",1730065467172,0.38582125,68048.0,68047.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065468180,0.41772125,68048.0,68047.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065469974,0.49128325,68048.0,68047.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065470983,0.52731722,68048.0,68047.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065471574,0.52731726,68048.0,68047.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065471774,0.49128325,68048.0,68047.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065475091,0.105462,68048.0,68047.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065476580,0.49128325,68048.0,68047.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065476986,0.45938325,68048.0,68047.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065479183,0.0307,68055.0,68047.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065479483,0.38582125,68050.0,68049.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730065479783,0.38582125,68050.0,68049.0,0.1478812]
["bitfinex-derivatives","BTCF0:USTF0",1730065482395,0.0624,68055.0,68054.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730065482591,0.44822125,68055.0,68054.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730065482889,0.44822125,68055.0,68054.0,0.1331762]
["bitfinex-derivatives","BTCF0:USTF0",1730065484486,0.44822125,68055.0,68054.0,0.1184762]
["bitfinex-derivatives","BTCF0:USTF0",1730065484783,0.44822125,68055.0,68054.0,0.1160762]
["bitfinex-derivatives","BTCF0:USTF0",1730065485893,0.0317,68055.0,68054.0,0.1160762]
["bitfinex-derivatives","BTCF0:USTF0",1730065487287,0.41752125,68055.0,68054.0,0.1160762]
["bitfinex-derivatives","BTCF0:USTF0",1730065487492,0.41752125,68055.0,68054.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1730065492189,0.45355259,68055.0,68054.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1730065492589,0.06773134,68055.0,68054.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1730065492785,0.06773134,68055.0,68054.0,0.1160762]
["bitfinex-derivatives","BTCF0:USTF0",1730065493194,0.0317,68055.0,68054.0,0.1160762]
["bitfinex-derivatives","BTCF0:USTF0",1730065493396,0.0317,68055.0,68054.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1730065497496,0.0317,68055.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065497703,0.0317,68055.0,68054.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730065497994,0.0317,68055.0,68054.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1730065498599,0.0317,68055.0,68054.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1730065499199,0.0317,68055.0,68054.0,0.029455]
["bitfinex-derivatives","BTCF0:USTF0",1730065500791,0.3630051,68071.0,68054.0,0.5151612]
["bitfinex-derivatives","BTCF0:USTF0",1730065500996,0.16100938,68099.0,68054.0,0.5151612]
["bitfinex-derivatives","BTCF0:USTF0",1730065500997,0.07348,68124.0,68110.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730065501310,0.3608,68181.0,68162.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730065501604,0.3608,68181.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730065501605,0.14674238,68184.0,68182.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730065501899,0.1,68200.0,68163.0,0.513516]
["bitfinex-derivatives","BTCF0:USTF0",1730065501900,0.1,68200.0,68183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730065502099,0.26173898,68200.0,68199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730065502495,0.90609624,68200.0,68199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730065503109,0.1,68200.0,68199.0,0.27630376]
["bitfinex-derivatives","BTCF0:USTF0",1730065503310,0.1,68200.0,68199.0,0.77261452]
["bitfinex-derivatives","BTCF0:USTF0",1730065503612,0.1,68200.0,68199.0,1.55887504]
["bitfinex-derivatives","BTCF0:USTF0",1730065503900,0.1,68200.0,68199.0,1.50244428]
["bitfinex-derivatives","BTCF0:USTF0",1730065504092,0.1,68200.0,68199.0,0.90244428]
["bitfinex-derivatives","BTCF0:USTF0",1730065504292,0.02327104,68200.0,68199.0,1.6153058]
["bitfinex-derivatives","BTCF0:USTF0",1730065504802,0.0323,68224.0,68207.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730065505099,0.0323,68224.0,68222.0,0.11286152]
["bitfinex-derivatives","BTCF0:USTF0",1730065505696,0.0323,68224.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065505900,0.0323,68224.0,68223.0,0.11286152]
["bitfinex-derivatives","BTCF0:USTF0",1730065506298,0.0323,68224.0,68223.0,0.55258152]
["bitfinex-derivatives","BTCF0:USTF0",1730065506502,0.0323,68224.0,68223.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1730065507006,0.0323,68224.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065507693,0.031,68229.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065507896,0.031,68229.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065508097,0.031,68229.0,68226.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730065508288,0.031,68229.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065508696,0.05295091,68231.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065508890,0.08460928,68236.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065508891,0.073369,68227.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065509195,0.07337,68226.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065509602,0.3608,68228.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065510103,0.3608,68228.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065510498,0.07337,68226.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065510699,0.3608,68228.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065511709,0.3608,68230.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065512700,0.073368,68228.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065513306,0.3608,68221.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065513509,0.3608,68223.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065513715,0.073377,68219.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065514007,0.073377,68219.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065514395,0.3608,68223.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065514599,0.3608,68214.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065514805,0.434183,68214.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065515110,0.434183,68214.0,68200.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065515111,0.073384,68213.0,68200.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065515419,0.073388,68209.0,68200.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065515903,0.3608,68207.0,68200.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065516213,0.073388,68209.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065516406,0.073388,68209.0,68200.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065516613,0.3608,68208.0,68200.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065517417,0.073384,68213.0,68200.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065517706,0.3608,68207.0,68200.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065518123,0.3608,68207.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065518310,0.073392,68205.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065518615,0.3608,68207.0,68194.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065518616,0.3608,68201.0,68194.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065519306,0.434197,68201.0,68194.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065519505,0.073399,68199.0,68194.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065519814,0.3608,68201.0,68194.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065519999,0.073401,68197.0,68186.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065520203,0.3608,68195.0,68179.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065520400,0.073414,68185.0,68179.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065520610,0.073415,68184.0,68179.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065520911,0.073417,68182.0,68179.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065521208,0.073418,68181.0,68179.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065523110,0.073418,68181.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065523515,0.07342,68180.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065523724,0.52288,68188.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065524025,0.16208,68187.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065524404,0.073421,68179.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065524815,0.16208,68187.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065525016,0.073421,68178.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065525519,0.16208,68185.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065525712,0.073421,68178.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065525908,0.073429,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065526113,0.073436,68164.0,68163.0,0.00220033]
["bitfinex-derivatives","BTCF0:USTF0",1730065526817,0.073445,68156.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065527124,0.073449,68152.0,68151.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065527520,0.02933585,68152.0,68151.0,0.16921856]
["bitfinex-derivatives","BTCF0:USTF0",1730065527713,0.3608,68159.0,68149.0,0.00220101]
["bitfinex-derivatives","BTCF0:USTF0",1730065528021,0.073451,68150.0,68149.0,0.00220101]
["bitfinex-derivatives","BTCF0:USTF0",1730065528223,0.073451,68150.0,68149.0,0.08681029]
["bitfinex-derivatives","BTCF0:USTF0",1730065528525,0.073451,68150.0,68149.0,0.00220101]
["bitfinex-derivatives","BTCF0:USTF0",1730065529411,0.073453,68149.0,68148.0,0.41845714]
["bitfinex-derivatives","BTCF0:USTF0",1730065530427,0.3608,68151.0,68146.0,0.05765714]
["bitfinex-derivatives","BTCF0:USTF0",1730065530625,0.3608,68151.0,68148.0,0.08719063]
["bitfinex-derivatives","BTCF0:USTF0",1730065530821,0.073451,68150.0,68149.0,0.11198353]
["bitfinex-derivatives","BTCF0:USTF0",1730065531919,0.073451,68150.0,68149.0,0.07200776]
["bitfinex-derivatives","BTCF0:USTF0",1730065532122,0.3608,68151.0,68146.0,0.07200776]
["bitfinex-derivatives","BTCF0:USTF0",1730065532326,0.073465,68144.0,68143.0,0.07200776]
["bitfinex-derivatives","BTCF0:USTF0",1730065532531,0.434265,68144.0,68143.0,0.07200776]
["bitfinex-derivatives","BTCF0:USTF0",1730065532720,0.073467,68142.0,68141.0,0.07200776]
["bitfinex-derivatives","BTCF0:USTF0",1730065532920,0.3608,68144.0,68140.0,0.07198874]
["bitfinex-derivatives","BTCF0:USTF0",1730065533116,0.073468,68141.0,68140.0,0.07198874]
["bitfinex-derivatives","BTCF0:USTF0",1730065533323,0.3608,68144.0,68137.0,0.07198874]
["bitfinex-derivatives","BTCF0:USTF0",1730065533520,0.434272,68138.0,68137.0,0.07198874]
["bitfinex-derivatives","BTCF0:USTF0",1730065533825,0.3608,68138.0,68137.0,0.07198874]
["bitfinex-derivatives","BTCF0:USTF0",1730065534127,0.3608,68138.0,68137.0,0.18399318]
["bitfinex-derivatives","BTCF0:USTF0",1730065534326,0.3608,68138.0,68136.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730065534527,0.3608,68138.0,68136.0,0.11295412]
["bitfinex-derivatives","BTCF0:USTF0",1730065534734,0.30932322,68138.0,68137.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730065535023,0.073466,68144.0,68137.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730065535024,0.073466,68144.0,68141.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730065535328,0.073438,68170.0,68141.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730065535329,0.073457,68152.0,68145.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730065535528,0.073458,68151.0,68150.0,0.11295412]
["bitfinex-derivatives","BTCF0:USTF0",1730065536024,0.073458,68151.0,68147.0,0.1453121]
["bitfinex-derivatives","BTCF0:USTF0",1730065536428,0.073458,68151.0,68148.0,0.0718501]
["bitfinex-derivatives","BTCF0:USTF0",1730065536630,0.073458,68151.0,68147.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730065536825,0.073458,68151.0,68147.0,0.1453121]
["bitfinex-derivatives","BTCF0:USTF0",1730065537329,0.073458,68151.0,68148.0,0.0718501]
["bitfinex-derivatives","BTCF0:USTF0",1730065537633,0.5164,68159.0,68147.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730065537833,0.589849,68159.0,68158.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1730065538131,0.589849,68159.0,68158.0,0.02843169]
["bitfinex-derivatives","BTCF0:USTF0",1730065538335,0.589849,68159.0,68154.0,0.05750893]
["bitfinex-derivatives","BTCF0:USTF0",1730065538336,0.07345,68158.0,68154.0,0.05750893]
["bitfinex-derivatives","BTCF0:USTF0",1730065538523,0.073453,68155.0,68154.0,0.05750893]
["bitfinex-derivatives","BTCF0:USTF0",1730065538824,0.5164,68159.0,68147.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730065538825,0.073457,68152.0,68147.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730065539631,0.5164,68159.0,68147.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730065539925,0.05647706,68158.0,68147.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730065540126,0.073458,68151.0,68147.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730065540321,0.073458,68151.0,68148.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730065540721,0.073458,68151.0,68145.0,0.05750893]
["bitfinex-derivatives","BTCF0:USTF0",1730065540921,0.073458,68151.0,68149.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730065542318,0.073458,68151.0,68150.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730065543227,0.05647706,68158.0,68149.0,0.05750893]
["bitfinex-derivatives","BTCF0:USTF0",1730065543429,0.3608,68159.0,68151.0,0.05750893]
["bitfinex-derivatives","BTCF0:USTF0",1730065543623,0.073447,68162.0,68158.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730065543828,0.073447,68161.0,68158.0,0.13109392]
["bitfinex-derivatives","BTCF0:USTF0",1730065544027,0.073447,68161.0,68159.0,0.05764492]
["bitfinex-derivatives","BTCF0:USTF0",1730065544334,0.073447,68161.0,68159.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730065544737,0.073447,68161.0,68160.0,0.0576852]
["bitfinex-derivatives","BTCF0:USTF0",1730065544926,0.073447,68161.0,68159.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730065545626,0.00220151,68163.0,68159.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730065545927,0.073448,68160.0,68159.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730065547629,0.00220151,68163.0,68159.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1730065547825,0.3608,68172.0,68162.0,0.11295412]
["bitfinex-derivatives","BTCF0:USTF0",1730065548134,0.073438,68170.0,68162.0,0.11295412]
["bitfinex-derivatives","BTCF0:USTF0",1730065548432,0.073436,68171.0,68162.0,0.11295412]
["bitfinex-derivatives","BTCF0:USTF0",1730065548638,0.073437,68170.0,68166.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730065549030,0.073434,68174.0,68162.0,0.11295412]
["bitfinex-derivatives","BTCF0:USTF0",1730065549239,0.073433,68175.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065549544,0.073433,68175.0,68172.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730065549750,0.3608,68179.0,68175.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730065549941,0.073431,68176.0,68175.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730065553852,0.03668256,68176.0,68175.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730065554242,0.03668256,68176.0,68175.0,0.13128336]
["bitfinex-derivatives","BTCF0:USTF0",1730065554438,0.03668256,68176.0,68175.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730065554741,0.03668256,68176.0,68175.0,0.13129512]
["bitfinex-derivatives","BTCF0:USTF0",1730065555147,0.07343,68177.0,68174.0,0.05786412]
["bitfinex-derivatives","BTCF0:USTF0",1730065555846,0.073431,68176.0,68174.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730065556946,0.073435,68173.0,68172.0,0.05786412]
["bitfinex-derivatives","BTCF0:USTF0",1730065557146,0.41727706,68182.0,68174.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065557345,0.05647706,68176.0,68174.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065557845,0.05647706,68176.0,68167.0,0.05786412]
["bitfinex-derivatives","BTCF0:USTF0",1730065558046,0.073433,68174.0,68172.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730065558241,0.073433,68174.0,68164.0,0.434243]
["bitfinex-derivatives","BTCF0:USTF0",1730065558446,0.073433,68174.0,68173.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730065558853,0.05647706,68176.0,68175.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065559151,0.05647706,68176.0,68165.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730065559152,0.12990806,68176.0,68173.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730065559456,0.12990806,68176.0,68174.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730065560143,0.073431,68176.0,68174.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730065560343,0.073431,68176.0,68161.0,0.17504022]
["bitfinex-derivatives","BTCF0:USTF0",1730065560648,0.073431,68176.0,68167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065560845,0.073431,68176.0,68173.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730065561055,0.073431,68176.0,68167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065561257,0.073431,68176.0,68175.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065563160,0.41727706,68182.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065563361,0.07343,68178.0,68175.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730065563857,0.41727706,68182.0,68175.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730065564162,0.07343,68178.0,68176.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730065564663,0.07343,68178.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065564664,0.07343,68178.0,68177.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730065570052,0.073427,68180.0,68179.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730065573451,0.073427,68180.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065573452,0.3608,68182.0,68181.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730065573659,0.434224,68182.0,68181.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730065573959,0.874224,68182.0,68181.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730065574563,0.434224,68182.0,68181.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730065575462,0.073424,68182.0,68181.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730065575865,0.10939252,68182.0,68181.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730065577868,0.10939213,68182.0,68181.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730065579562,0.15447527,68182.0,68181.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730065580062,0.10939213,68182.0,68181.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730065581960,0.10939213,68182.0,68179.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730065581961,0.073427,68180.0,68179.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730065582262,0.10939513,68180.0,68179.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730065582658,0.10939512,68180.0,68179.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730065584072,0.073427,68180.0,68179.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730065585659,0.073415,68191.0,68188.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065585874,0.07561681,68190.0,68188.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065586258,0.05647706,68189.0,68188.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065586459,0.07561681,68190.0,68188.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065587472,0.00220081,68190.0,68189.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065590469,0.073418,68196.0,68189.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065591568,0.073408,68204.0,68195.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1730065591770,0.073408,68204.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065592074,0.073408,68204.0,68197.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730065592679,0.3608,68206.0,68197.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730065592887,0.434207,68206.0,68197.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730065593471,0.073408,68204.0,68195.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065595773,0.3608,68200.0,68195.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065597071,0.05647706,68203.0,68195.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065597278,0.3608,68201.0,68195.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065597666,0.50368,68207.0,68195.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065597870,0.05647706,68203.0,68195.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065598071,0.3608,68201.0,68195.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065598471,0.14684235,68198.0,68195.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065598672,0.08103423,68197.0,68196.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065600683,0.03596036,68197.0,68196.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065601074,0.08103356,68197.0,68196.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065601284,0.08103363,68197.0,68196.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730065601581,0.09243742,68197.0,68187.0,0.02580376]
["bitfinex-derivatives","BTCF0:USTF0",1730065601779,0.3608,68195.0,68186.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730065601975,0.03596276,68194.0,68186.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730065602178,0.03596276,68193.0,68186.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730065602377,0.03596276,68192.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065604580,0.08103909,68194.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065604777,0.22788144,68194.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065604974,0.22788144,68193.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065605180,0.08103909,68192.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065605385,0.14684235,68193.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065605685,0.3608,68195.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065607989,0.05647706,68192.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065608886,0.08837706,68192.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065610482,0.44917706,68192.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065613689,0.44917706,68192.0,68180.0,0.10044612]
["bitfinex-derivatives","BTCF0:USTF0",1730065613690,0.53022491,68192.0,68180.0,0.10044612]
["bitfinex-derivatives","BTCF0:USTF0",1730065613883,0.08104785,68191.0,68188.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730065614283,0.08104785,68191.0,68180.0,0.10044612]
["bitfinex-derivatives","BTCF0:USTF0",1730065614479,0.08104785,68191.0,68189.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730065614686,0.15888726,68193.0,68190.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730065614887,0.03596591,68192.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065615488,0.08104515,68193.0,68185.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730065615683,0.08104515,68192.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065616287,0.21288441,68192.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065616689,0.04507924,68192.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065618196,0.35592553,68193.0,68192.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730065618503,0.22392354,68193.0,68192.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730065618689,0.17884449,68193.0,68192.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730065619493,0.03596449,68193.0,68192.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730065620587,0.16936444,68194.0,68180.0,0.02701312]
["bitfinex-derivatives","BTCF0:USTF0",1730065620788,0.16936444,68194.0,68193.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730065620993,0.02648444,68194.0,68193.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730065621199,0.14288,68194.0,68193.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730065621903,0.14288,68194.0,68181.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730065621904,0.14288,68194.0,68189.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730065622093,0.3608,68190.0,68189.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730065625104,0.03704345,68193.0,68191.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730065627003,0.03704345,68193.0,68190.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730065627698,0.3608,68192.0,68190.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730065629005,0.39784345,68192.0,68190.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730065629391,0.39784345,68192.0,68184.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730065629702,0.39784345,68192.0,68190.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730065630109,0.03704345,68192.0,68190.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730065630301,0.39784345,68193.0,68184.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730065630302,0.3608,68193.0,68184.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730065630501,0.3608,68193.0,68192.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730065632303,0.39784345,68193.0,68192.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730065633005,0.03704345,68193.0,68192.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730065633207,0.39784345,68193.0,68192.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730065633403,0.3608,68193.0,68192.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730065635715,0.40587812,68193.0,68192.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730065636203,0.09775877,68193.0,68175.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1730065636405,0.3608,68185.0,68177.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730065636613,0.03704345,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065636802,0.08212535,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065637002,0.18394762,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065637205,0.08212535,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065637899,0.18394523,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065638105,0.22902713,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065639301,0.58982713,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065639615,0.55278368,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065640004,0.71431027,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065640203,0.56740849,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065640904,0.4058819,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065642616,0.3608,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065643408,0.39784345,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065643612,0.3608,68187.0,68186.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730065645414,0.03704345,68186.0,68180.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730065645612,0.03704345,68181.0,68180.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730065646215,0.3608,68187.0,68180.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730065646418,0.03704345,68182.0,68180.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730065646615,0.03704345,68182.0,68181.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730065649118,0.3608,68187.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065649324,0.03704345,68184.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065650018,0.073424,68189.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065650219,0.03704345,68185.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065650418,0.39784345,68185.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065650626,0.3608,68185.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065652839,0.0740869,68183.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065653442,0.4348869,68183.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065654328,0.3608,68184.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065654731,0.11046945,68187.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065654934,0.3608,68184.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065655544,0.11046945,68187.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065656036,0.3608,68183.0,68182.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730065657141,0.073431,68183.0,68178.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730065657343,0.03704345,68183.0,68178.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730065657644,0.073432,68182.0,68178.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730065658232,0.04508559,68181.0,68178.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730065658440,0.03704345,68178.0,68175.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1730065658647,0.11047945,68178.0,68175.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1730065658948,0.03704345,68178.0,68175.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1730065659135,0.073438,68177.0,68175.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1730065663550,0.3608,68176.0,68175.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1730065663940,0.073438,68177.0,68175.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1730065665038,0.11048145,68177.0,68175.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1730065665540,0.073438,68176.0,68175.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1730065668350,0.434238,68176.0,68175.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1730065670547,0.434238,68176.0,68166.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730065670548,0.073445,68170.0,68166.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730065670753,0.80084,68176.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065670754,0.073446,68169.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065671054,0.073446,68169.0,68166.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730065672257,0.073446,68169.0,68167.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730065672651,0.3608,68170.0,68167.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730065672854,0.073449,68166.0,68164.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730065673555,0.073449,68166.0,68165.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730065674344,0.03704345,68168.0,68161.0,0.04358128]
["bitfinex-derivatives","BTCF0:USTF0",1730065674547,0.073452,68164.0,68163.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730065675555,0.03704345,68164.0,68158.0,0.04358128]
["bitfinex-derivatives","BTCF0:USTF0",1730065675753,0.03704345,68164.0,68157.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730065675754,0.073458,68158.0,68157.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730065675953,0.073459,68157.0,68156.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730065676649,0.073459,68157.0,68156.0,0.09974114]
["bitfinex-derivatives","BTCF0:USTF0",1730065677258,0.073459,68157.0,68156.0,0.02628114]
["bitfinex-derivatives","BTCF0:USTF0",1730065677452,0.073462,68154.0,68153.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730065681160,0.073462,68154.0,68151.0,0.0022008]
["bitfinex-derivatives","BTCF0:USTF0",1730065681161,0.073464,68152.0,68151.0,0.0022008]
["bitfinex-derivatives","BTCF0:USTF0",1730065681352,0.11050745,68152.0,68151.0,0.0022008]
["bitfinex-derivatives","BTCF0:USTF0",1730065682958,0.47130745,68152.0,68151.0,0.0022008]
["bitfinex-derivatives","BTCF0:USTF0",1730065683761,0.47130745,68152.0,68143.0,0.04358128]
["bitfinex-derivatives","BTCF0:USTF0",1730065683762,0.39784345,68152.0,68143.0,0.04358128]
["bitfinex-derivatives","BTCF0:USTF0",1730065683959,0.39784345,68152.0,68143.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730065683960,0.073474,68144.0,68143.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730065684853,0.073475,68142.0,68141.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730065689857,0.03704345,68143.0,68131.0,0.03124129]
["bitfinex-derivatives","BTCF0:USTF0",1730065690057,0.07348,68139.0,68138.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730065690261,0.11052345,68139.0,68138.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730065690964,0.3608,68140.0,68127.0,0.00113651]
["bitfinex-derivatives","BTCF0:USTF0",1730065691160,0.073484,68134.0,68131.0,0.0740869]
["bitfinex-derivatives","BTCF0:USTF0",1730065691361,0.073484,68134.0,68133.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730065692058,0.434284,68134.0,68133.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730065692565,0.47132745,68134.0,68133.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730065692864,0.07349,68131.0,68130.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730065693061,0.11053345,68131.0,68130.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730065694660,0.073491,68128.0,68127.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730065694865,0.11053445,68128.0,68127.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730065695062,0.47133445,68128.0,68127.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730065695566,0.073492,68126.0,68125.0,0.00220181]
["bitfinex-derivatives","BTCF0:USTF0",1730065697071,0.55089545,68126.0,68125.0,0.00220181]
["bitfinex-derivatives","BTCF0:USTF0",1730065697259,0.073493,68125.0,68112.0,0.45577002]
["bitfinex-derivatives","BTCF0:USTF0",1730065697465,0.11054945,68113.0,68112.0,0.45577002]
["bitfinex-derivatives","BTCF0:USTF0",1730065697768,0.03704345,68113.0,68112.0,0.52927602]
["bitfinex-derivatives","BTCF0:USTF0",1730065697967,0.03704345,68113.0,68112.0,0.50267112]
["bitfinex-derivatives","BTCF0:USTF0",1730065698272,0.03704345,68113.0,68112.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730065698573,0.03704345,68113.0,68098.0,0.00220251]
["bitfinex-derivatives","BTCF0:USTF0",1730065698574,0.0740869,68113.0,68098.0,0.00220251]
["bitfinex-derivatives","BTCF0:USTF0",1730065698777,0.0740869,68099.0,68098.0,0.07572451]
["bitfinex-derivatives","BTCF0:USTF0",1730065698971,0.03729895,68099.0,68098.0,0.07572451]
["bitfinex-derivatives","BTCF0:USTF0",1730065702862,0.0740869,68099.0,68098.0,0.07572451]
["bitfinex-derivatives","BTCF0:USTF0",1730065703364,0.1476079,68099.0,68098.0,0.07572451]
["bitfinex-derivatives","BTCF0:USTF0",1730065703673,0.1476079,68099.0,68098.0,0.00220251]
["bitfinex-derivatives","BTCF0:USTF0",1730065707473,0.073528,68093.0,68092.0,0.09967843]
["bitfinex-derivatives","BTCF0:USTF0",1730065707667,0.03704345,68093.0,68092.0,0.09967843]
["bitfinex-derivatives","BTCF0:USTF0",1730065708267,0.073521,68099.0,68092.0,0.09967843]
["bitfinex-derivatives","BTCF0:USTF0",1730065708473,0.11057145,68093.0,68092.0,0.09967843]
["bitfinex-derivatives","BTCF0:USTF0",1730065709165,0.11057145,68093.0,68092.0,0.02614943]
["bitfinex-derivatives","BTCF0:USTF0",1730065709372,0.03704345,68093.0,68089.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1730065709571,0.11057445,68090.0,68089.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1730065710475,0.11057445,68090.0,68089.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730065710870,0.03704345,68093.0,68089.0,0.09938488]
["bitfinex-derivatives","BTCF0:USTF0",1730065711367,0.1476149,68093.0,68092.0,0.05784563]
["bitfinex-derivatives","BTCF0:USTF0",1730065712074,0.1476149,68093.0,68090.0,0.05784563]
["bitfinex-derivatives","BTCF0:USTF0",1730065712075,0.07353,68091.0,68090.0,0.05784563]
["bitfinex-derivatives","BTCF0:USTF0",1730065712375,0.073531,68090.0,68086.0,0.07264753]
["bitfinex-derivatives","BTCF0:USTF0",1730065712568,0.073531,68090.0,68085.0,0.07264753]
["bitfinex-derivatives","BTCF0:USTF0",1730065712569,0.11057845,68086.0,68085.0,0.07264753]
["bitfinex-derivatives","BTCF0:USTF0",1730065712770,0.073536,68085.0,68084.0,0.07264753]
["bitfinex-derivatives","BTCF0:USTF0",1730065712970,0.11057945,68085.0,68084.0,0.18472613]
["bitfinex-derivatives","BTCF0:USTF0",1730065713368,0.11057945,68085.0,68084.0,0.1856156]
["bitfinex-derivatives","BTCF0:USTF0",1730065713578,0.11057945,68085.0,68084.0,0.1458855]
["bitfinex-derivatives","BTCF0:USTF0",1730065713882,0.11057945,68085.0,68084.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730065714779,0.11057945,68085.0,68084.0,0.13143529]
["bitfinex-derivatives","BTCF0:USTF0",1730065715173,0.11057945,68085.0,68084.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730065718981,0.03704345,68085.0,68078.0,0.05795149]
["bitfinex-derivatives","BTCF0:USTF0",1730065719186,0.3608,68086.0,68079.0,0.13149449]
["bitfinex-derivatives","BTCF0:USTF0",1730065719187,0.03704345,68080.0,68079.0,0.13149449]
["bitfinex-derivatives","BTCF0:USTF0",1730065719786,0.03704345,68080.0,68079.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730065720385,0.03704345,68080.0,68079.0,0.13153349]
["bitfinex-derivatives","BTCF0:USTF0",1730065720579,0.03704345,68080.0,68079.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730065720783,0.0740869,68079.0,68074.0,0.05799652]
["bitfinex-derivatives","BTCF0:USTF0",1730065720984,0.0740869,68079.0,68070.0,0.00220358]
["bitfinex-derivatives","BTCF0:USTF0",1730065720985,0.03704345,68075.0,68072.0,0.05799652]
["bitfinex-derivatives","BTCF0:USTF0",1730065721297,0.073551,68071.0,68070.0,0.00220358]
["bitfinex-derivatives","BTCF0:USTF0",1730065721479,0.073551,68071.0,68070.0,0.06023248]
["bitfinex-derivatives","BTCF0:USTF0",1730065721678,0.11059445,68071.0,68070.0,0.00220358]
["bitfinex-derivatives","BTCF0:USTF0",1730065721883,0.073551,68071.0,68070.0,0.00220358]
["bitfinex-derivatives","BTCF0:USTF0",1730065722096,0.11059445,68071.0,68070.0,0.00220358]
["bitfinex-derivatives","BTCF0:USTF0",1730065724689,0.13010181,68071.0,68070.0,0.00220358]
["bitfinex-derivatives","BTCF0:USTF0",1730065725389,0.073555,68068.0,68067.0,0.0580289]
["bitfinex-derivatives","BTCF0:USTF0",1730065725587,0.13010581,68068.0,68067.0,0.0580289]
["bitfinex-derivatives","BTCF0:USTF0",1730065725983,0.05655081,68068.0,68060.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065726293,0.073562,68062.0,68060.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730065727086,0.07357,68055.0,68052.0,0.07577616]
["bitfinex-derivatives","BTCF0:USTF0",1730065727286,0.13010881,68065.0,68052.0,0.07577616]
["bitfinex-derivatives","BTCF0:USTF0",1730065727287,0.05655081,68053.0,68052.0,0.07577616]
["bitfinex-derivatives","BTCF0:USTF0",1730065728297,0.11310162,68053.0,68052.0,0.07577616]
["bitfinex-derivatives","BTCF0:USTF0",1730065728689,0.05655081,68053.0,68052.0,0.07577616]
["bitfinex-derivatives","BTCF0:USTF0",1730065728892,0.05655081,68053.0,68052.0,0.51661616]
["bitfinex-derivatives","BTCF0:USTF0",1730065729086,0.05655081,68053.0,68052.0,0.07577616]
["bitfinex-derivatives","BTCF0:USTF0",1730065732814,0.18667262,68053.0,68052.0,0.00220416]
["bitfinex-derivatives","BTCF0:USTF0",1730065733912,0.14249612,68053.0,68052.0,0.11433886]
["bitfinex-derivatives","BTCF0:USTF0",1730065734413,0.14249612,68053.0,68052.0,0.1121347]
["bitfinex-derivatives","BTCF0:USTF0",1730065735115,0.06892512,68053.0,68052.0,0.07256503]
["bitfinex-derivatives","BTCF0:USTF0",1730065735304,0.14249612,68053.0,68052.0,0.11213538]
["bitfinex-derivatives","BTCF0:USTF0",1730065735504,0.14249612,68053.0,68052.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730065735505,0.06892512,68053.0,68052.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730065735705,0.06892512,68053.0,68052.0,0.14614512]
["bitfinex-derivatives","BTCF0:USTF0",1730065736213,0.06892512,68053.0,68052.0,0.25827927]
["bitfinex-derivatives","BTCF0:USTF0",1730065736403,0.01738611,68053.0,68052.0,0.18570615]
["bitfinex-derivatives","BTCF0:USTF0",1730065736607,0.01738611,68053.0,68052.0,0.258287]
["bitfinex-derivatives","BTCF0:USTF0",1730065736800,0.01738611,68053.0,68052.0,0.18570615]
["bitfinex-derivatives","BTCF0:USTF0",1730065737005,0.09095711,68053.0,68052.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730065737203,0.09095711,68053.0,68052.0,0.25828824]
["bitfinex-derivatives","BTCF0:USTF0",1730065737508,0.09095711,68053.0,68052.0,0.18471624]
["bitfinex-derivatives","BTCF0:USTF0",1730065737714,0.09095711,68053.0,68049.0,0.02699469]
["bitfinex-derivatives","BTCF0:USTF0",1730065737715,0.05655081,68052.0,68050.0,0.07259904]
["bitfinex-derivatives","BTCF0:USTF0",1730065737901,0.13012481,68050.0,68049.0,0.07259904]
["bitfinex-derivatives","BTCF0:USTF0",1730065738103,0.13012481,68050.0,68048.0,0.14617404]
["bitfinex-derivatives","BTCF0:USTF0",1730065738506,0.073574,68050.0,68048.0,0.14617404]
["bitfinex-derivatives","BTCF0:USTF0",1730065738713,0.05655081,68049.0,68048.0,0.14617404]
["bitfinex-derivatives","BTCF0:USTF0",1730065738909,0.05655081,68049.0,68048.0,0.25831892]
["bitfinex-derivatives","BTCF0:USTF0",1730065739112,0.05655081,68049.0,68048.0,0.14617404]
["bitfinex-derivatives","BTCF0:USTF0",1730065739306,0.05655081,68049.0,68048.0,0.21227488]
["bitfinex-derivatives","BTCF0:USTF0",1730065739507,0.13012581,68049.0,68048.0,0.17275826]
["bitfinex-derivatives","BTCF0:USTF0",1730065739808,0.13012581,68049.0,68048.0,0.21227293]
["bitfinex-derivatives","BTCF0:USTF0",1730065741111,0.13012581,68049.0,68048.0,0.10012925]
["bitfinex-derivatives","BTCF0:USTF0",1730065742214,0.13012581,68049.0,68048.0,0.02655425]
["bitfinex-derivatives","BTCF0:USTF0",1730065742510,0.073577,68047.0,68046.0,0.05811706]
["bitfinex-derivatives","BTCF0:USTF0",1730065743414,0.073578,68046.0,68045.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730065743613,0.073578,68046.0,68045.0,0.09969719]
["bitfinex-derivatives","BTCF0:USTF0",1730065743807,0.073578,68046.0,68045.0,0.08428585]
["bitfinex-derivatives","BTCF0:USTF0",1730065744008,0.3608,68047.0,68042.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730065744009,0.07358,68045.0,68044.0,0.05816766]
["bitfinex-derivatives","BTCF0:USTF0",1730065744316,0.05655081,68045.0,68044.0,0.05818334]
["bitfinex-derivatives","BTCF0:USTF0",1730065744516,0.13013081,68045.0,68044.0,0.05818334]
["bitfinex-derivatives","BTCF0:USTF0",1730065744718,0.073581,68044.0,68043.0,0.05818334]
["bitfinex-derivatives","BTCF0:USTF0",1730065745117,0.073581,68044.0,68041.0,0.02606561]
["bitfinex-derivatives","BTCF0:USTF0",1730065745308,0.073583,68042.0,68039.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730065745510,0.13013581,68040.0,68039.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730065746418,0.11070535,68040.0,68039.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730065748921,0.11070535,68040.0,68038.0,0.07264633]
["bitfinex-derivatives","BTCF0:USTF0",1730065748922,0.03712035,68040.0,68038.0,0.07264633]
["bitfinex-derivatives","BTCF0:USTF0",1730065749131,0.03712035,68040.0,68039.0,0.40952694]
["bitfinex-derivatives","BTCF0:USTF0",1730065749132,0.03885907,68040.0,68039.0,0.40952694]
["bitfinex-derivatives","BTCF0:USTF0",1730065749423,0.07597942,68040.0,68039.0,0.40952694]
["bitfinex-derivatives","BTCF0:USTF0",1730065749622,0.07597942,68040.0,68039.0,0.29737496]
["bitfinex-derivatives","BTCF0:USTF0",1730065749827,0.11070535,68040.0,68039.0,0.40952553]
["bitfinex-derivatives","BTCF0:USTF0",1730065750727,0.11070535,68040.0,68039.0,0.51161378]
["bitfinex-derivatives","BTCF0:USTF0",1730065751334,0.11070535,68040.0,68039.0,0.35074913]
["bitfinex-derivatives","BTCF0:USTF0",1730065751335,0.05915638,68040.0,68039.0,0.35074913]
["bitfinex-derivatives","BTCF0:USTF0",1730065751517,0.09627673,68040.0,68039.0,0.35074913]
["bitfinex-derivatives","BTCF0:USTF0",1730065751717,0.09627673,68040.0,68039.0,0.24866088]
["bitfinex-derivatives","BTCF0:USTF0",1730065752132,0.09627673,68040.0,68039.0,0.32224688]
["bitfinex-derivatives","BTCF0:USTF0",1730065753136,0.09627673,68040.0,68039.0,0.24866088]
["bitfinex-derivatives","BTCF0:USTF0",1730065753137,0.13339708,68040.0,68039.0,0.24866088]
["bitfinex-derivatives","BTCF0:USTF0",1730065753325,0.13339708,68040.0,68039.0,0.11215237]
["bitfinex-derivatives","BTCF0:USTF0",1730065753526,0.09627673,68040.0,68039.0,0.11215237]
["bitfinex-derivatives","BTCF0:USTF0",1730065753721,0.13339708,68040.0,68039.0,0.11215237]
["bitfinex-derivatives","BTCF0:USTF0",1730065754429,0.11070635,68039.0,68038.0,0.07295044]
["bitfinex-derivatives","BTCF0:USTF0",1730065754733,0.11070635,68039.0,68038.0,0.18512095]
["bitfinex-derivatives","BTCF0:USTF0",1730065754734,0.1478267,68039.0,68038.0,0.18512095]
["bitfinex-derivatives","BTCF0:USTF0",1730065754933,0.11070635,68039.0,68038.0,0.07295044]
["bitfinex-derivatives","BTCF0:USTF0",1730065755134,0.1478267,68039.0,68038.0,0.18512257]
["bitfinex-derivatives","BTCF0:USTF0",1730065755329,0.073587,68038.0,68037.0,0.07295044]
["bitfinex-derivatives","BTCF0:USTF0",1730065755543,0.073588,68037.0,68036.0,0.07295044]
["bitfinex-derivatives","BTCF0:USTF0",1730065755730,0.434388,68037.0,68036.0,0.07295044]
["bitfinex-derivatives","BTCF0:USTF0",1730065755925,0.47150835,68037.0,68036.0,0.185124]
["bitfinex-derivatives","BTCF0:USTF0",1730065756132,0.073589,68036.0,68035.0,0.07579472]
["bitfinex-derivatives","BTCF0:USTF0",1730065757242,0.11070935,68036.0,68035.0,0.07579472]
["bitfinex-derivatives","BTCF0:USTF0",1730065757531,0.073589,68036.0,68035.0,0.07579472]
["bitfinex-derivatives","BTCF0:USTF0",1730065757732,0.11070935,68036.0,68035.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730065757934,0.11070935,68036.0,68025.0,0.41915086]
["bitfinex-derivatives","BTCF0:USTF0",1730065757935,0.073592,68034.0,68032.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065758139,0.03712035,68033.0,68032.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065760638,0.0742407,68033.0,68032.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065761530,0.11071335,68033.0,68032.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065763648,0.1478337,68033.0,68032.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065765035,0.11071335,68033.0,68032.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730065765236,0.11071335,68033.0,68032.0,0.13192836]
["bitfinex-derivatives","BTCF0:USTF0",1730065765639,0.1478337,68033.0,68032.0,0.05833536]
["bitfinex-derivatives","BTCF0:USTF0",1730065767040,0.073597,68029.0,68027.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730065767235,0.03712035,68028.0,68027.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730065768250,0.11071835,68028.0,68027.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730065769147,0.0736,68026.0,68025.0,0.43571044]
["bitfinex-derivatives","BTCF0:USTF0",1730065769342,0.0736,68026.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065770847,0.073601,68025.0,68024.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730065772443,0.073606,68023.0,68022.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730065772652,0.11072635,68023.0,68022.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730065773052,0.073605,68021.0,68020.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1730065775247,0.073605,68021.0,68012.0,0.45250222]
["bitfinex-derivatives","BTCF0:USTF0",1730065775440,0.11073435,68013.0,68012.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1730065775850,0.073616,68011.0,68010.0,0.07582143]
["bitfinex-derivatives","BTCF0:USTF0",1730065776050,0.073616,68011.0,68010.0,0.00220543]
["bitfinex-derivatives","BTCF0:USTF0",1730065777852,0.11073635,68011.0,68010.0,0.00220543]
["bitfinex-derivatives","BTCF0:USTF0",1730065778551,0.55185635,68011.0,67997.0,0.434431]
["bitfinex-derivatives","BTCF0:USTF0",1730065778760,0.11075035,67998.0,67997.0,0.434431]
["bitfinex-derivatives","BTCF0:USTF0",1730065778954,0.11075035,67998.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065779554,0.11075035,67998.0,67993.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730065779555,0.073633,67996.0,67993.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730065779753,0.03712035,67993.0,67992.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730065780560,0.05660543,67992.0,67991.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730065780757,0.13024143,67992.0,67991.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730065781056,0.13024143,67992.0,67988.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730065781057,0.07364,67989.0,67988.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730065781253,0.13024543,67989.0,67988.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730065781460,0.24672543,67989.0,67988.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730065784058,0.11648,67991.0,67983.0,0.02718385]
["bitfinex-derivatives","BTCF0:USTF0",1730065784247,0.11648,67991.0,67990.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730065784443,0.24672343,67991.0,67990.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730065785953,0.073641,67988.0,67987.0,0.07584807]
["bitfinex-derivatives","BTCF0:USTF0",1730065786154,0.0318,67990.0,67987.0,0.07584807]
["bitfinex-derivatives","BTCF0:USTF0",1730065786351,0.073641,67988.0,67987.0,0.07584807]
["bitfinex-derivatives","BTCF0:USTF0",1730065786959,0.073641,67988.0,67987.0,0.00220607]
["bitfinex-derivatives","BTCF0:USTF0",1730065787653,0.0318,67990.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065787853,0.0318,67990.0,67976.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1730065787854,0.05660543,67977.0,67976.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1730065788053,0.05936531,67977.0,67976.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1730065788259,0.11597074,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065788461,0.18962374,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065788763,0.18962374,67977.0,67976.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1730065788961,0.15276881,67977.0,67976.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1730065789658,0.68257843,67977.0,67976.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1730065789957,0.24125843,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065790261,0.29786386,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065790557,0.73918386,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065791351,0.73918386,67977.0,67976.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730065791552,0.073664,67967.0,67966.0,0.0022069]
["bitfinex-derivatives","BTCF0:USTF0",1730065791748,0.05660543,67967.0,67966.0,0.0758719]
["bitfinex-derivatives","BTCF0:USTF0",1730065792057,0.52840543,67967.0,67966.0,0.0758719]
["bitfinex-derivatives","BTCF0:USTF0",1730065792360,0.60206943,67967.0,67966.0,0.0758719]
["bitfinex-derivatives","BTCF0:USTF0",1730065792953,0.47401086,67967.0,67966.0,0.0758719]
["bitfinex-derivatives","BTCF0:USTF0",1730065793357,0.58501086,67967.0,67966.0,0.0758719]
["bitfinex-derivatives","BTCF0:USTF0",1730065793758,0.65867486,67967.0,67966.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730065794155,0.073665,67966.0,67965.0,0.05819472]
["bitfinex-derivatives","BTCF0:USTF0",1730065794656,0.134665,67966.0,67965.0,0.05819472]
["bitfinex-derivatives","BTCF0:USTF0",1730065797069,0.07367,67962.0,67957.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730065797365,0.05660543,67960.0,67957.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730065797863,0.111,67959.0,67957.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730065798162,0.111,67958.0,67944.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730065798465,0.05660543,67954.0,67953.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730065798859,0.05660543,67954.0,67949.0,0.05883885]
["bitfinex-derivatives","BTCF0:USTF0",1730065799061,0.3608,67961.0,67949.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730065799062,0.073682,67950.0,67949.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730065799362,0.13028243,67955.0,67949.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730065799552,0.13028243,67955.0,67954.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730065799752,0.24128243,67955.0,67954.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730065800658,0.24128243,67955.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065800659,0.16760543,67955.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065800858,0.073683,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065801152,0.05660543,67950.0,67949.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730065801867,0.11321086,67950.0,67949.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730065802767,0.22425086,67950.0,67949.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730065803452,0.11321086,67954.0,67953.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730065803663,0.11321086,67954.0,67944.0,0.05660543]
["bitfinex-derivatives","BTCF0:USTF0",1730065803664,0.3608,67955.0,67954.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730065803858,0.41740543,67955.0,67954.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730065804467,0.05660543,67955.0,67954.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730065804863,0.05660543,67960.0,67959.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730065805860,0.11104,67962.0,67961.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730065806164,0.05660543,67965.0,67960.0,0.04367559]
["bitfinex-derivatives","BTCF0:USTF0",1730065806363,0.05660543,67965.0,67964.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1730065807365,0.05660543,67967.0,67966.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730065807760,0.05660543,67969.0,67968.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730065810663,0.05660543,67971.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065810872,0.05660543,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065811064,0.13026143,67974.0,67970.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1730065811270,0.13026143,67974.0,67971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730065812467,0.073657,67973.0,67971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730065812874,0.073658,67972.0,67971.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730065820370,0.073658,67972.0,67971.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730065821379,0.13026343,67972.0,67971.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730065824472,0.11081624,67972.0,67971.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730065825367,0.11081624,67972.0,67971.0,0.05916291]
["bitfinex-derivatives","BTCF0:USTF0",1730065825971,0.11081624,67972.0,67971.0,0.02696291]
["bitfinex-derivatives","BTCF0:USTF0",1730065826173,0.11081624,67972.0,67967.0,0.0437436]
["bitfinex-derivatives","BTCF0:USTF0",1730065826375,0.073663,67967.0,67966.0,0.0437436]
["bitfinex-derivatives","BTCF0:USTF0",1730065827379,0.073665,67966.0,67965.0,0.4045436]
["bitfinex-derivatives","BTCF0:USTF0",1730065827686,0.073665,67966.0,67965.0,0.43125702]
["bitfinex-derivatives","BTCF0:USTF0",1730065828473,0.073665,67966.0,67965.0,0.38751342]
["bitfinex-derivatives","BTCF0:USTF0",1730065830189,0.073665,67966.0,67965.0,0.02671342]
["bitfinex-derivatives","BTCF0:USTF0",1730065830392,0.11081624,67972.0,67964.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730065830593,0.073666,67965.0,67964.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730065832787,0.10974577,67965.0,67964.0,0.0999426]
["bitfinex-derivatives","BTCF0:USTF0",1730065834588,0.20512409,67965.0,67964.0,0.0999426]
["bitfinex-derivatives","BTCF0:USTF0",1730065834788,0.15496931,67965.0,67964.0,0.0999426]
["bitfinex-derivatives","BTCF0:USTF0",1730065835086,0.10974577,67965.0,67964.0,0.0999426]
["bitfinex-derivatives","BTCF0:USTF0",1730065835286,0.15496931,67965.0,67964.0,0.0999426]
["bitfinex-derivatives","BTCF0:USTF0",1730065836289,0.15496931,67965.0,67964.0,0.0262766]
["bitfinex-derivatives","BTCF0:USTF0",1730065836486,0.15496931,67965.0,67962.0,0.51078548]
["bitfinex-derivatives","BTCF0:USTF0",1730065836689,0.15496931,67965.0,67962.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1730065836690,0.073668,67963.0,67962.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1730065836884,0.15497131,67963.0,67962.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1730065837086,0.18597131,67963.0,67962.0,0.46102429]
["bitfinex-derivatives","BTCF0:USTF0",1730065837791,0.18597133,67963.0,67962.0,0.46102429]
["bitfinex-derivatives","BTCF0:USTF0",1730065838191,0.14074778,67963.0,67962.0,0.46102429]
["bitfinex-derivatives","BTCF0:USTF0",1730065838687,0.104668,67963.0,67962.0,0.46102429]
["bitfinex-derivatives","BTCF0:USTF0",1730065839193,0.104668,67963.0,67962.0,0.38735529]
["bitfinex-derivatives","BTCF0:USTF0",1730065839491,0.104668,67963.0,67962.0,0.02655529]
["bitfinex-derivatives","BTCF0:USTF0",1730065839492,0.14182624,67963.0,67962.0,0.02655529]
["bitfinex-derivatives","BTCF0:USTF0",1730065839692,0.14182624,67963.0,67957.0,0.0437436]
["bitfinex-derivatives","BTCF0:USTF0",1730065839894,0.073673,67958.0,67957.0,0.0437436]
["bitfinex-derivatives","BTCF0:USTF0",1730065840489,0.14182624,67963.0,67957.0,0.0437436]
["bitfinex-derivatives","BTCF0:USTF0",1730065840893,0.073673,67958.0,67957.0,0.0437436]
["bitfinex-derivatives","BTCF0:USTF0",1730065841590,0.073673,67958.0,67957.0,0.1174176]
["bitfinex-derivatives","BTCF0:USTF0",1730065842186,0.073673,67958.0,67957.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730065845091,0.14798948,67958.0,67956.0,0.02684459]
["bitfinex-derivatives","BTCF0:USTF0",1730065845291,0.07368,67953.0,67952.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730065848999,0.03715824,67955.0,67951.0,0.02622647]
["bitfinex-derivatives","BTCF0:USTF0",1730065849199,0.03715824,67955.0,67948.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730065849503,0.073683,67949.0,67948.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730065853796,0.073683,67949.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065854003,0.073683,67949.0,67922.0,0.05819472]
["bitfinex-derivatives","BTCF0:USTF0",1730065854004,0.073694,67941.0,67940.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730065854197,0.03715824,67946.0,67945.0,0.0437436]
["bitfinex-derivatives","BTCF0:USTF0",1730065854198,0.073686,67946.0,67945.0,0.0437436]
["bitfinex-derivatives","BTCF0:USTF0",1730065854602,0.14800248,67946.0,67945.0,0.0437436]
["bitfinex-derivatives","BTCF0:USTF0",1730065855303,0.11084424,67946.0,67945.0,0.0437436]
["bitfinex-derivatives","BTCF0:USTF0",1730065855498,0.073693,67940.0,67939.0,0.07431648]
["bitfinex-derivatives","BTCF0:USTF0",1730065855901,0.073693,67940.0,67939.0,0.14801048]
["bitfinex-derivatives","BTCF0:USTF0",1730065856889,0.073693,67940.0,67939.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730065857697,0.11085224,67939.0,67938.0,0.00220782]
["bitfinex-derivatives","BTCF0:USTF0",1730065857906,0.073694,67939.0,67938.0,0.00220782]
["bitfinex-derivatives","BTCF0:USTF0",1730065858105,0.105994,67939.0,67938.0,0.00220782]
["bitfinex-derivatives","BTCF0:USTF0",1730065859601,0.547554,67939.0,67938.0,0.00220782]
["bitfinex-derivatives","BTCF0:USTF0",1730065860613,0.105994,67939.0,67938.0,0.00220782]
["bitfinex-derivatives","BTCF0:USTF0",1730065867311,0.073708,67927.0,67926.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730065867905,0.073713,67924.0,67923.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730065868208,0.11087124,67924.0,67923.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730065869400,0.14802948,67924.0,67923.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730065870310,0.14802948,67924.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065870503,0.073722,67914.0,67913.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730065870805,0.03715824,67920.0,67916.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730065870806,0.073718,67917.0,67916.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730065871514,0.11087624,67917.0,67916.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730065874813,0.11087624,67917.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065875115,0.11088024,67913.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065876607,0.00026979,67913.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065877715,0.07399179,67913.0,67912.0,0.41946455]
["bitfinex-derivatives","BTCF0:USTF0",1730065878114,0.18107179,67913.0,67912.0,0.41946455]
["bitfinex-derivatives","BTCF0:USTF0",1730065878506,0.18107179,67913.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065879004,0.18107179,67913.0,67912.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1730065879404,0.07399179,67913.0,67912.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1730065879610,0.07399179,67913.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065879811,0.07399179,67913.0,67912.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1730065879812,0.180802,67913.0,67912.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1730065880012,0.25511848,67913.0,67912.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1730065880310,0.14803848,67913.0,67912.0,0.62020509]
["bitfinex-derivatives","BTCF0:USTF0",1730065880515,0.07431648,67913.0,67912.0,0.5468744]
["bitfinex-derivatives","BTCF0:USTF0",1730065880901,0.14803148,67913.0,67912.0,0.5468744]
["bitfinex-derivatives","BTCF0:USTF0",1730065881106,0.14803148,67913.0,67912.0,0.54687366]
["bitfinex-derivatives","BTCF0:USTF0",1730065881917,0.07431648,67913.0,67912.0,0.54687366]
["bitfinex-derivatives","BTCF0:USTF0",1730065882103,0.10708,67917.0,67912.0,0.47315766]
["bitfinex-derivatives","BTCF0:USTF0",1730065882308,0.11087324,67914.0,67913.0,0.18607166]
["bitfinex-derivatives","BTCF0:USTF0",1730065882812,0.073715,67914.0,67913.0,0.18607166]
["bitfinex-derivatives","BTCF0:USTF0",1730065883617,0.073715,67914.0,67913.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730065885622,0.03715824,67917.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065885921,0.073715,67914.0,67913.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730065886513,0.11087024,67917.0,67916.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730065888115,0.073707,67916.0,67915.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730065888320,0.073701,67919.0,67913.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730065888515,0.02886146,67928.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065888717,0.073695,67925.0,67924.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1730065889016,0.00220905,67928.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065889220,0.073695,67925.0,67924.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1730065890322,0.073695,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065891021,0.073695,67925.0,67924.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1730065891326,0.07590105,67928.0,67927.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730065891623,0.07590105,67928.0,67927.0,0.14800948]
["bitfinex-derivatives","BTCF0:USTF0",1730065892023,0.07590105,67928.0,67927.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730065892226,0.07590105,67928.0,67927.0,0.106793]
["bitfinex-derivatives","BTCF0:USTF0",1730065892413,0.07590105,67928.0,67927.0,0.138193]
["bitfinex-derivatives","BTCF0:USTF0",1730065892922,0.07590105,67928.0,67927.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730065893123,0.07590105,67928.0,67927.0,0.138193]
["bitfinex-derivatives","BTCF0:USTF0",1730065894519,0.07590105,67928.0,67927.0,0.18219586]
["bitfinex-derivatives","BTCF0:USTF0",1730065895618,0.073692,67928.0,67927.0,0.18219586]
["bitfinex-derivatives","BTCF0:USTF0",1730065896015,0.073692,67928.0,67927.0,0.138193]
["bitfinex-derivatives","BTCF0:USTF0",1730065896426,0.073692,67928.0,67927.0,0.18218854]
["bitfinex-derivatives","BTCF0:USTF0",1730065896624,0.073692,67928.0,67927.0,0.62382854]
["bitfinex-derivatives","BTCF0:USTF0",1730065896829,0.073692,67928.0,67927.0,0.579833]
["bitfinex-derivatives","BTCF0:USTF0",1730065897033,0.073688,67935.0,67934.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730065897328,0.073688,67935.0,67934.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1730065899423,0.073688,67935.0,67934.0,0.46160829]
["bitfinex-derivatives","BTCF0:USTF0",1730065900523,0.073688,67935.0,67934.0,0.38792429]
["bitfinex-derivatives","BTCF0:USTF0",1730065900835,0.073688,67935.0,67934.0,0.53592577]
["bitfinex-derivatives","BTCF0:USTF0",1730065901620,0.13457943,67943.0,67934.0,0.46224077]
["bitfinex-derivatives","BTCF0:USTF0",1730065901820,0.13457943,67943.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065901821,0.073677,67941.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065902027,0.10976911,67941.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065902233,0.10976911,67941.0,67940.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730065902531,0.1097671,67941.0,67940.0,0.47163724]
["bitfinex-derivatives","BTCF0:USTF0",1730065902728,0.00220857,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730065903232,0.07588357,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730065904624,0.07588357,67943.0,67942.0,0.11083424]
["bitfinex-derivatives","BTCF0:USTF0",1730065905935,0.07588357,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730065906132,0.00220857,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730065906650,0.073674,67944.0,67943.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730065906845,0.073674,67944.0,67943.0,0.14799148]
["bitfinex-derivatives","BTCF0:USTF0",1730065907847,0.0622,67952.0,67946.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730065907848,0.073671,67947.0,67946.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730065908155,0.073671,67947.0,67946.0,0.50878648]
["bitfinex-derivatives","BTCF0:USTF0",1730065909448,0.0622,67952.0,67946.0,0.50878648]
["bitfinex-derivatives","BTCF0:USTF0",1730065909754,0.135866,67952.0,67951.0,0.07431648]
["bitfinex-derivatives","BTCF0:USTF0",1730065911743,0.135866,67952.0,67951.0,0.14798348]
["bitfinex-derivatives","BTCF0:USTF0",1730065911948,0.073664,67955.0,67954.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730065912250,0.073664,67955.0,67954.0,0.50877848]
["bitfinex-derivatives","BTCF0:USTF0",1730065915865,0.07366,67958.0,67957.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730065916044,0.07366,67958.0,67957.0,0.14797548]
["bitfinex-derivatives","BTCF0:USTF0",1730065916953,0.00220767,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730065917561,0.07586467,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730065918654,0.00220767,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730065921854,0.03828546,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730065923165,0.08350514,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730065923657,0.03828546,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730065927264,0.03828323,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730065928463,0.00220767,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730065929863,0.00220767,67960.0,67959.0,0.795258]
["bitfinex-derivatives","BTCF0:USTF0",1730065931064,0.00220767,67960.0,67959.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730065931368,0.00220767,67960.0,67959.0,0.795258]
["bitfinex-derivatives","BTCF0:USTF0",1730065932569,0.00220767,67960.0,67959.0,0.86957448]
["bitfinex-derivatives","BTCF0:USTF0",1730065933764,0.00220767,67960.0,67959.0,1.31101448]
["bitfinex-derivatives","BTCF0:USTF0",1730065933964,0.105746,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730065934164,0.105746,67970.0,67969.0,0.50876348]
["bitfinex-derivatives","BTCF0:USTF0",1730065934867,0.0321,67970.0,67969.0,0.50876348]
["bitfinex-derivatives","BTCF0:USTF0",1730065936863,0.06817371,67970.0,67969.0,0.50876348]
["bitfinex-derivatives","BTCF0:USTF0",1730065937867,0.11338939,67970.0,67969.0,0.50876348]
["bitfinex-derivatives","BTCF0:USTF0",1730065938964,0.03607346,67970.0,67969.0,0.50876348]
["bitfinex-derivatives","BTCF0:USTF0",1730065941061,0.03607346,67970.0,67969.0,0.86956348]
["bitfinex-derivatives","BTCF0:USTF0",1730065941476,0.03607334,67970.0,67969.0,0.86956348]
["bitfinex-derivatives","BTCF0:USTF0",1730065942166,0.13229928,67973.0,67969.0,0.795247]
["bitfinex-derivatives","BTCF0:USTF0",1730065942361,0.0629,67981.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730065942362,0.08128185,67972.0,67971.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730065942869,0.08128185,67972.0,67971.0,0.173805]
["bitfinex-derivatives","BTCF0:USTF0",1730065942870,0.03607025,67972.0,67971.0,0.173805]
["bitfinex-derivatives","BTCF0:USTF0",1730065943470,0.03607025,67972.0,67971.0,0.24812148]
["bitfinex-derivatives","BTCF0:USTF0",1730065943976,0.14701594,67978.0,67971.0,0.24812148]
["bitfinex-derivatives","BTCF0:USTF0",1730065943977,0.0629,67981.0,67971.0,0.17447648]
["bitfinex-derivatives","BTCF0:USTF0",1730065944162,0.136534,67981.0,67980.0,0.50875148]
["bitfinex-derivatives","BTCF0:USTF0",1730065944871,0.0629,67981.0,67980.0,0.50875148]
["bitfinex-derivatives","BTCF0:USTF0",1730065945762,0.0629,67981.0,67980.0,0.14795148]
["bitfinex-derivatives","BTCF0:USTF0",1730065945965,0.0629,67981.0,67980.0,0.50875148]
["bitfinex-derivatives","BTCF0:USTF0",1730065946175,0.0629,67981.0,67980.0,0.14795148]
["bitfinex-derivatives","BTCF0:USTF0",1730065946371,0.0322,67981.0,67980.0,0.50875148]
["bitfinex-derivatives","BTCF0:USTF0",1730065946777,0.0322,67981.0,67980.0,0.58306796]
["bitfinex-derivatives","BTCF0:USTF0",1730065947381,0.0329,67985.0,67983.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730065948182,0.0329,67985.0,67984.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730065948476,0.0329,67985.0,67984.0,0.50874748]
["bitfinex-derivatives","BTCF0:USTF0",1730065949277,0.03,67992.0,67984.0,0.50874748]
["bitfinex-derivatives","BTCF0:USTF0",1730065949475,0.03,67992.0,67991.0,0.50873948]
["bitfinex-derivatives","BTCF0:USTF0",1730065951981,0.0326,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730065952178,0.0326,67997.0,67996.0,0.14793448]
["bitfinex-derivatives","BTCF0:USTF0",1730065954484,0.0326,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730065959472,0.19385283,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730065959669,0.27510731,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730065959878,0.11385448,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730065960480,0.27510731,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730065960682,0.16666636,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730065960891,0.27510731,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730065961877,0.11385448,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730065962079,0.27510731,67997.0,67996.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730065962474,0.71630731,67997.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065962683,0.20768403,67996.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065963085,0.5508761,67996.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065963474,0.59607793,67996.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065964085,0.59607793,67996.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065964086,0.073627,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065964296,0.11882915,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065964585,0.22792345,67988.0,67981.0,0.02675246]
["bitfinex-derivatives","BTCF0:USTF0",1730065964788,0.2202942,67984.0,67983.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730065965091,0.22792345,67984.0,67983.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730065965282,0.22793927,67984.0,67983.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730065965589,0.08127607,67984.0,67983.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730065965788,0.15490707,67984.0,67983.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730065967087,0.073631,67984.0,67983.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730065967398,0.03715824,67983.0,67974.0,0.43707648]
["bitfinex-derivatives","BTCF0:USTF0",1730065967690,0.073637,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065967889,0.073637,67979.0,67978.0,0.434437]
["bitfinex-derivatives","BTCF0:USTF0",1730065973594,0.073637,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065974298,0.23507287,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065974490,0.31635635,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065974892,0.20775095,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065975094,0.15492048,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065978495,0.34001474,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065978697,0.22923696,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065978892,0.37608571,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065979094,0.33892747,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065979295,0.19207872,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065979703,0.19208174,67979.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730065980402,0.19208174,67979.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065980403,0.73610253,67979.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065980705,0.1549255,67978.0,67977.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730065981202,0.073639,67976.0,67975.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1730065981402,0.11885319,67976.0,67975.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1730065981606,0.1549255,67976.0,67975.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1730065981805,0.15560298,67976.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065981995,0.20578051,67973.0,67972.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730065982302,0.073645,67973.0,67972.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730065983396,0.614285,67973.0,67972.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730065986807,0.614285,67973.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065987001,0.073646,67970.0,67969.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730065987609,0.073646,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065988499,0.073646,67970.0,67969.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730065989103,0.15494447,67970.0,67969.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730065990615,0.15494447,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730065991512,0.30175757,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730065992401,0.30175775,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730065992606,0.15494465,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730065993697,0.59630465,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730065994705,0.75782008,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730065995608,0.81066034,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730065996011,0.75782008,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730065996311,0.59630465,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730065997208,0.07365,67966.0,67965.0,0.434451]
["bitfinex-derivatives","BTCF0:USTF0",1730065997405,0.11080824,67966.0,67965.0,0.434451]
["bitfinex-derivatives","BTCF0:USTF0",1730065997908,0.11080824,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730065998101,0.073651,67965.0,67962.0,0.169754]
["bitfinex-derivatives","BTCF0:USTF0",1730065998704,0.515051,67965.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730065999109,0.073651,67965.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730065999313,0.515051,67965.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730066000113,0.073651,67965.0,67962.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730066002017,0.073651,67965.0,67961.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730066003608,0.515051,67965.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066003916,0.55113228,67965.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066004110,0.515051,67965.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066005407,0.515051,67965.0,67957.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730066005913,0.515051,67965.0,67957.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1730066006614,0.515051,67965.0,67957.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730066006818,0.515051,67965.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066007714,0.55113445,67965.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066008416,0.55113445,67965.0,67955.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730066008417,0.55113445,67965.0,67955.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730066009419,0.55113445,67965.0,67955.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730066009625,0.55113445,67965.0,67955.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730066010726,0.91193445,67965.0,67955.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730066011721,0.91193452,67965.0,67955.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730066012121,1.01001174,67965.0,67955.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730066012622,1.01001174,67965.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066014319,1.04716998,67965.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066015222,1.04716998,67965.0,67948.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730066015223,0.073669,67949.0,67948.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730066015422,0.073669,67949.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066015423,0.073675,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066015726,0.11083324,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066016025,0.19215261,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066016420,0.3392815,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066016621,0.19215261,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066017526,0.32447176,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066017726,0.19215261,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066018119,0.28839368,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066018327,0.3244772,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066018519,0.19215261,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066019028,0.22931085,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066019219,0.14799148,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066019421,0.11083324,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066020218,0.14799148,67943.0,67942.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730066020622,0.14799148,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066024938,0.073683,67936.0,67935.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730066025127,0.20864124,67936.0,67935.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730066026336,0.11084124,67936.0,67935.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730066026535,0.20864124,67936.0,67935.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730066028138,0.24579948,67936.0,67935.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730066028343,0.20864124,67936.0,67935.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730066028826,0.65024124,67936.0,67935.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730066029029,0.073691,67928.0,67927.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730066029343,0.11084924,67928.0,67927.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730066030041,0.11084924,67928.0,67926.0,0.00220824]
["bitfinex-derivatives","BTCF0:USTF0",1730066030042,0.11085124,67927.0,67926.0,0.00220824]
["bitfinex-derivatives","BTCF0:USTF0",1730066030231,0.11085224,67926.0,67925.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730066030430,0.20865224,67926.0,67925.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730066031233,0.073701,67919.0,67918.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730066031442,0.11085924,67919.0,67918.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730066034137,0.14801748,67919.0,67918.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730066034538,0.11085924,67919.0,67918.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730066034837,0.14801748,67919.0,67918.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730066035734,0.073704,67917.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730066036040,0.073711,67910.0,67909.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730066036240,0.073711,67910.0,67909.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1730066036743,0.073711,67910.0,67909.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1730066036941,0.11086924,67910.0,67909.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1730066038639,0.11086924,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066045246,0.073714,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730066046236,0.073714,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730066047345,0.11087224,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730066047643,0.07398532,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730066047846,0.07398532,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730066048035,0.07398532,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730066051439,0.07398532,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730066051635,0.07398532,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730066052035,0.07398532,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730066052239,0.07398532,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730066054444,0.03682708,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730066054644,0.07398532,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730066056353,0.07398532,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730066056555,0.07398532,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730066059763,0.07398532,67907.0,67906.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730066059959,0.07398532,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730066060353,0.11114356,67907.0,67906.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730066060855,0.13257375,67924.0,67906.0,0.876315]
["bitfinex-derivatives","BTCF0:USTF0",1730066061155,0.073702,67920.0,67919.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1730066061363,0.11086024,67920.0,67919.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1730066061767,0.03715824,67920.0,67919.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1730066062257,0.13257375,67928.0,67926.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730066062258,0.073692,67928.0,67926.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730066062453,0.11085124,67927.0,67926.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730066062650,0.11085124,67927.0,67926.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1730066062952,0.10000913,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730066062953,0.03936737,67929.0,67928.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730066064053,0.03936737,67929.0,67928.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1730066064457,0.07652561,67929.0,67928.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1730066065153,0.0978,67938.0,67932.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730066065349,0.171481,67938.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066065964,0.171481,67938.0,67934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730066065965,0.073682,67937.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066066261,0.11084024,67937.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066067462,0.11084024,67937.0,67936.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1730066068066,0.03715824,67937.0,67936.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1730066069565,0.03715824,67938.0,67937.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730066070269,0.03715824,67942.0,67941.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730066070660,0.073669,67950.0,67949.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730066070858,0.03715824,67948.0,67947.0,0.434471]
["bitfinex-derivatives","BTCF0:USTF0",1730066071167,0.03715824,67948.0,67947.0,0.795271]
["bitfinex-derivatives","BTCF0:USTF0",1730066071870,0.03715824,67948.0,67947.0,1.236791]
["bitfinex-derivatives","BTCF0:USTF0",1730066072380,0.0393665,67952.0,67951.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730066077759,0.0393665,67952.0,67951.0,0.515147]
["bitfinex-derivatives","BTCF0:USTF0",1730066077760,0.00220826,67952.0,67951.0,0.515147]
["bitfinex-derivatives","BTCF0:USTF0",1730066078281,0.00220826,67952.0,67951.0,0.795267]
["bitfinex-derivatives","BTCF0:USTF0",1730066078976,0.07587326,67952.0,67951.0,0.795267]
["bitfinex-derivatives","BTCF0:USTF0",1730066080378,0.11195473,67952.0,67951.0,0.795267]
["bitfinex-derivatives","BTCF0:USTF0",1730066080768,0.11195473,67952.0,67951.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730066080972,0.07587326,67952.0,67951.0,0.795267]
["bitfinex-derivatives","BTCF0:USTF0",1730066082370,0.00220826,67952.0,67951.0,0.795267]
["bitfinex-derivatives","BTCF0:USTF0",1730066083076,0.00220826,67952.0,67951.0,1.236747]
["bitfinex-derivatives","BTCF0:USTF0",1730066084978,0.13257375,67961.0,67951.0,1.16308]
["bitfinex-derivatives","BTCF0:USTF0",1730066085182,0.03715824,67962.0,67955.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730066085183,0.073662,67956.0,67955.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730066085370,0.10974195,67956.0,67955.0,0.434457]
["bitfinex-derivatives","BTCF0:USTF0",1730066085771,0.03715824,67962.0,67955.0,0.434457]
["bitfinex-derivatives","BTCF0:USTF0",1730066085971,0.073658,67959.0,67958.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730066086183,0.10973758,67959.0,67958.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730066087178,0.10973758,67959.0,67958.0,0.434457]
["bitfinex-derivatives","BTCF0:USTF0",1730066087381,0.073658,67959.0,67958.0,0.434457]
["bitfinex-derivatives","BTCF0:USTF0",1730066089084,0.073658,67959.0,67958.0,0.46088088]
["bitfinex-derivatives","BTCF0:USTF0",1730066089278,0.073657,67962.0,67961.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730066089985,0.073657,67962.0,67961.0,0.14796848]
["bitfinex-derivatives","BTCF0:USTF0",1730066090878,0.073657,67962.0,67961.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730066091284,0.073657,67962.0,67961.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1730066091687,0.073652,67965.0,67964.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730066095377,0.073652,67965.0,67964.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1730066097494,0.10972929,67965.0,67964.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1730066098592,0.073652,67965.0,67964.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1730066099383,0.10972929,67965.0,67964.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1730066100693,0.03607729,67965.0,67964.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1730066101703,0.03607723,67965.0,67964.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1730066102385,0.073649,67968.0,67967.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730066108904,0.03715824,67967.0,67958.0,0.04403612]
["bitfinex-derivatives","BTCF0:USTF0",1730066109201,0.07365,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066109498,0.10575,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066110011,0.14182799,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066110396,0.17898623,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066111597,0.17898623,67966.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730066111904,0.11081324,67962.0,67961.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730066113908,0.11081324,67962.0,67961.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730066114601,0.11081324,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066116693,0.11081324,67962.0,67957.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1730066116694,0.073659,67958.0,67957.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1730066116898,0.11081724,67958.0,67957.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1730066118807,0.11081724,67958.0,67949.0,0.46271361]
["bitfinex-derivatives","BTCF0:USTF0",1730066118808,0.073665,67953.0,67950.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730066119005,0.07431648,67951.0,67950.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730066119302,0.14798348,67951.0,67950.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730066121997,0.07431648,67951.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066122195,0.073668,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066125298,0.07431648,67951.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066125500,0.11083324,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066127206,0.11083324,67943.0,67942.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1730066127813,0.11083324,67943.0,67942.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730066128205,0.11083324,67943.0,67942.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1730066129403,0.11083324,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066132210,0.07368,67939.0,67938.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730066132413,0.11083824,67939.0,67938.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730066133110,0.11083824,67939.0,67938.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730066135207,0.07368,67939.0,67938.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730066136515,0.07368,67939.0,67938.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730066136716,0.07368,67939.0,67938.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730066138513,0.07368,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066139921,0.51524,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066141215,0.07368,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066144219,0.09997994,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066144823,0.073684,67935.0,67934.0,0.434485]
["bitfinex-derivatives","BTCF0:USTF0",1730066145023,0.20844224,67935.0,67934.0,0.434485]
["bitfinex-derivatives","BTCF0:USTF0",1730066147015,0.20844224,67935.0,67934.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730066147419,0.20844224,67935.0,67934.0,0.434485]
["bitfinex-derivatives","BTCF0:USTF0",1730066147722,0.20844224,67935.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066149016,0.11084324,67934.0,67933.0,0.00220773]
["bitfinex-derivatives","BTCF0:USTF0",1730066149323,0.11084324,67934.0,67933.0,0.36300773]
["bitfinex-derivatives","BTCF0:USTF0",1730066150921,0.11084324,67934.0,67933.0,0.00220773]
["bitfinex-derivatives","BTCF0:USTF0",1730066151517,0.11084324,67934.0,67933.0,0.36300773]
["bitfinex-derivatives","BTCF0:USTF0",1730066152527,0.11084324,67934.0,67933.0,0.00220773]
["bitfinex-derivatives","BTCF0:USTF0",1730066158531,0.14800148,67934.0,67933.0,0.00220773]
["bitfinex-derivatives","BTCF0:USTF0",1730066158920,0.11084324,67934.0,67933.0,0.00220773]
["bitfinex-derivatives","BTCF0:USTF0",1730066159426,0.073689,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066159619,0.14800548,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066160719,0.14800548,67930.0,67925.0,0.02694079]
["bitfinex-derivatives","BTCF0:USTF0",1730066160924,0.18516872,67926.0,67921.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1730066161123,0.11085624,67922.0,67921.0,0.49549109]
["bitfinex-derivatives","BTCF0:USTF0",1730066162222,0.11085624,67922.0,67921.0,0.42179209]
["bitfinex-derivatives","BTCF0:USTF0",1730066164128,0.11085624,67922.0,67921.0,0.38759209]
["bitfinex-derivatives","BTCF0:USTF0",1730066164620,0.11085624,67922.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066167830,0.13735389,67922.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066168135,0.13735389,67922.0,67919.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730066168322,0.0737,67920.0,67919.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730066171637,0.17122,67920.0,67919.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730066172626,0.0737,67920.0,67919.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730066172826,0.17122,67920.0,67919.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730066177341,0.073705,67916.0,67915.0,0.0022085]
["bitfinex-derivatives","BTCF0:USTF0",1730066177542,0.11086324,67916.0,67915.0,0.0022085]
["bitfinex-derivatives","BTCF0:USTF0",1730066178732,0.11086324,67916.0,67915.0,0.02909313]
["bitfinex-derivatives","BTCF0:USTF0",1730066189041,0.073707,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066190041,0.07371,67911.0,67910.0,0.140511]
["bitfinex-derivatives","BTCF0:USTF0",1730066190349,0.11086824,67911.0,67910.0,0.501311]
["bitfinex-derivatives","BTCF0:USTF0",1730066190544,0.11086824,67911.0,67910.0,0.52733057]
["bitfinex-derivatives","BTCF0:USTF0",1730066193553,0.07371,67911.0,67910.0,0.52733057]
["bitfinex-derivatives","BTCF0:USTF0",1730066194243,0.07371,67911.0,67910.0,0.16653057]
["bitfinex-derivatives","BTCF0:USTF0",1730066195052,0.07371,67911.0,67910.0,0.52733057]
["bitfinex-derivatives","BTCF0:USTF0",1730066195551,0.07371,67911.0,67910.0,0.16653057]
["bitfinex-derivatives","BTCF0:USTF0",1730066195949,0.07371,67911.0,67910.0,0.52733057]
["bitfinex-derivatives","BTCF0:USTF0",1730066196454,0.07371,67911.0,67910.0,0.501311]
["bitfinex-derivatives","BTCF0:USTF0",1730066197354,0.07371,67911.0,67910.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730066199847,0.07371,67911.0,67910.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730066200051,0.15507179,67911.0,67910.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730066200245,0.28773407,67911.0,67910.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730066201454,0.15507179,67911.0,67910.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730066201849,0.10981572,67911.0,67910.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730066202047,0.1550718,67911.0,67910.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730066202247,0.1550718,67911.0,67910.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730066203545,0.15507364,67911.0,67910.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730066205956,0.1189671,67911.0,67910.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730066207057,0.15507354,67911.0,67910.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730066207560,0.1189671,67911.0,67910.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730066207949,0.07371,67911.0,67910.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730066208746,0.07371,67911.0,67910.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730066208951,0.17103,67911.0,67910.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730066211451,0.073711,67910.0,67909.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730066211656,0.11086924,67910.0,67909.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730066215765,0.11086924,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066218467,0.20818924,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066219473,0.24534748,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066219764,0.64994924,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066219958,0.68710748,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066222057,0.58978748,67910.0,67909.0,0.00741381]
["bitfinex-derivatives","BTCF0:USTF0",1730066222263,0.07372,67902.0,67901.0,0.36300904]
["bitfinex-derivatives","BTCF0:USTF0",1730066222464,0.14803648,67902.0,67901.0,0.36300904]
["bitfinex-derivatives","BTCF0:USTF0",1730066223170,0.14803648,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066225372,0.073734,67889.0,67888.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730066225568,0.14805048,67889.0,67888.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730066225872,0.11089224,67889.0,67888.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730066226068,0.14805048,67889.0,67888.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730066226261,0.073739,67884.0,67883.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730066226463,0.11089724,67884.0,67883.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730066230171,0.11089724,67884.0,67883.0,0.07852384]
["bitfinex-derivatives","BTCF0:USTF0",1730066231575,0.11089724,67884.0,67883.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730066231775,0.073739,67884.0,67883.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730066231971,0.073739,67884.0,67883.0,0.07852384]
["bitfinex-derivatives","BTCF0:USTF0",1730066232275,0.11089724,67884.0,67883.0,0.07852384]
["bitfinex-derivatives","BTCF0:USTF0",1730066232472,0.11089724,67884.0,67883.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730066232773,0.073739,67884.0,67883.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730066232967,0.11089724,67884.0,67883.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730066233166,0.073739,67884.0,67883.0,0.07852384]
["bitfinex-derivatives","BTCF0:USTF0",1730066233376,0.11089724,67884.0,67883.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730066242574,0.07374,67883.0,67882.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730066243579,0.17098,67883.0,67882.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730066246781,0.17098,67883.0,67881.0,0.36300971]
["bitfinex-derivatives","BTCF0:USTF0",1730066246782,0.11089924,67882.0,67881.0,0.36300971]
["bitfinex-derivatives","BTCF0:USTF0",1730066247674,0.073735,67888.0,67886.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730066247973,0.073724,67899.0,67890.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730066248177,0.03715824,67894.0,67893.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730066248389,0.03715824,67894.0,67893.0,0.434529]
["bitfinex-derivatives","BTCF0:USTF0",1730066253286,0.07592874,67903.0,67901.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730066253483,0.03936798,67903.0,67902.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1730066253684,0.03936798,67903.0,67902.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1730066255688,0.00220974,67903.0,67902.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1730066264382,0.073712,67909.0,67908.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730066264680,0.073712,67909.0,67908.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730066265482,0.03715824,67913.0,67908.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730066265687,0.11086624,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730066265879,0.073708,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730066266074,0.11086624,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730066267787,0.03715824,67913.0,67912.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730066268787,0.073705,67916.0,67915.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730066269288,0.03715824,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730066269593,0.11086124,67917.0,67916.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730066272790,0.3608,67921.0,67913.0,0.02597573]
["bitfinex-derivatives","BTCF0:USTF0",1730066272982,0.03715824,67919.0,67910.0,0.07431648]
["bitfinex-derivatives","BTCF0:USTF0",1730066273188,0.03715824,67919.0,67918.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730066275198,0.073697,67924.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066275496,0.13427824,67926.0,67917.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730066275680,0.073695,67925.0,67924.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730066276083,0.13427824,67926.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730066276283,0.20797224,67926.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730066276901,0.11085224,67926.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730066277485,0.03715824,67926.0,67925.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730066277894,0.12822,67932.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066278096,0.12822,67932.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730066278097,0.03715824,67927.0,67926.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730066279289,0.00220904,67928.0,67927.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730066279491,0.00220904,67928.0,67927.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1730066284301,0.11084424,67934.0,67933.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730066285099,0.16272,67940.0,67927.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1730066285100,0.16272,67940.0,67930.0,0.07431648]
["bitfinex-derivatives","BTCF0:USTF0",1730066285298,0.073681,67938.0,67934.0,0.07431648]
["bitfinex-derivatives","BTCF0:USTF0",1730066285501,0.16272,67940.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066285703,0.073681,67938.0,67937.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730066287201,0.0314,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730066287493,0.105078,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730066291503,0.0314,67940.0,67939.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730066291700,0.434468,67950.0,67939.0,0.43511648]
["bitfinex-derivatives","BTCF0:USTF0",1730066291901,0.3608,67950.0,67948.0,0.14798648]
["bitfinex-derivatives","BTCF0:USTF0",1730066292107,0.434468,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730066292305,0.3608,67950.0,67949.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730066292708,0.0329,67952.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066293008,0.106566,67952.0,67951.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730066293211,0.0658,67955.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066293513,0.11082024,67955.0,67953.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730066294917,0.07586937,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730066295414,0.00220837,67956.0,67955.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730066298211,0.00220837,67956.0,67955.0,0.434462]
["bitfinex-derivatives","BTCF0:USTF0",1730066299319,0.3608,67966.0,67955.0,0.875942]
["bitfinex-derivatives","BTCF0:USTF0",1730066299511,0.3608,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730066304125,0.3608,67966.0,67965.0,0.107851]
["bitfinex-derivatives","BTCF0:USTF0",1730066304714,0.3608,67966.0,67965.0,0.173151]
["bitfinex-derivatives","BTCF0:USTF0",1730066306524,0.434445,67971.0,67965.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1730066306729,0.434445,67971.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730066307027,0.03715824,67969.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066307226,0.073653,67964.0,67963.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730066310825,0.03715824,67965.0,67948.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1730066310826,0.073655,67962.0,67948.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1730066311023,0.45776,67971.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066311329,0.073652,67964.0,67963.0,0.14796948]
["bitfinex-derivatives","BTCF0:USTF0",1730066312320,0.073652,67964.0,67963.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730066315224,0.073652,67964.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066315225,0.073649,67967.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730066315425,0.07365,67966.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730066321935,0.07365,67966.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066321936,0.03715824,67966.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066322135,0.03715824,67966.0,67960.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730066322136,0.073655,67962.0,67960.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730066322528,0.11081324,67962.0,67960.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730066322832,0.073656,67961.0,67960.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730066324537,0.073656,67961.0,67960.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730066328531,0.14710969,67977.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730066328738,0.434449,67967.0,67966.0,0.11080824]
["bitfinex-derivatives","BTCF0:USTF0",1730066329146,0.434449,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730066330338,0.073649,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730066331241,0.45768,67971.0,67961.0,0.46391824]
["bitfinex-derivatives","BTCF0:USTF0",1730066331428,0.07365,67967.0,67965.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730066331839,0.07365,67967.0,67966.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730066333938,0.03715824,67970.0,67961.0,0.46395824]
["bitfinex-derivatives","BTCF0:USTF0",1730066334140,0.03715824,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730066334141,0.11080424,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730066334333,0.14688154,67970.0,67969.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730066334531,0.13229167,67973.0,67970.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730066334740,0.00220739,67975.0,67972.0,0.43511648]
["bitfinex-derivatives","BTCF0:USTF0",1730066334935,0.3608,67986.0,67985.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730066335134,0.39686785,67986.0,67985.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730066335333,0.09688,67990.0,67985.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730066335334,0.09688,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730066335640,0.08126971,67990.0,67984.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730066335826,0.14712871,67988.0,67987.0,0.14794448]
["bitfinex-derivatives","BTCF0:USTF0",1730066336029,0.22839975,67988.0,67987.0,0.14794448]
["bitfinex-derivatives","BTCF0:USTF0",1730066336227,0.08126971,67988.0,67987.0,0.14794448]
["bitfinex-derivatives","BTCF0:USTF0",1730066337737,0.08126971,67988.0,67987.0,0.50874448]
["bitfinex-derivatives","BTCF0:USTF0",1730066338929,0.08126719,67988.0,67987.0,0.50874448]
["bitfinex-derivatives","BTCF0:USTF0",1730066339345,0.03606374,67988.0,67987.0,0.50874448]
["bitfinex-derivatives","BTCF0:USTF0",1730066340039,0.03606374,67988.0,67987.0,0.14794448]
["bitfinex-derivatives","BTCF0:USTF0",1730066340636,0.073629,67986.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066340958,0.073634,67981.0,67980.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730066341144,0.073635,67980.0,67978.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730066341740,0.073635,67980.0,67979.0,0.138436]
["bitfinex-derivatives","BTCF0:USTF0",1730066343642,0.073635,67980.0,67979.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730066344545,0.03715824,67983.0,67977.0,0.43707648]
["bitfinex-derivatives","BTCF0:USTF0",1730066344746,0.073637,67978.0,67977.0,0.50875448]
["bitfinex-derivatives","BTCF0:USTF0",1730066345650,0.073637,67978.0,67977.0,0.43511648]
["bitfinex-derivatives","BTCF0:USTF0",1730066345836,0.073637,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066346548,0.073637,67978.0,67977.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1730066347555,0.073637,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066347757,0.11079524,67978.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066348050,0.39795824,67982.0,67969.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730066348051,0.073647,67970.0,67969.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730066349751,0.073649,67967.0,67966.0,0.43665693]
["bitfinex-derivatives","BTCF0:USTF0",1730066350444,0.10972286,67967.0,67966.0,0.43665693]
["bitfinex-derivatives","BTCF0:USTF0",1730066351852,0.10972297,67967.0,67966.0,0.43665693]
["bitfinex-derivatives","BTCF0:USTF0",1730066353857,0.10972297,67967.0,67966.0,0.07585693]
["bitfinex-derivatives","BTCF0:USTF0",1730066354050,0.10972297,67967.0,67966.0,0.43665693]
["bitfinex-derivatives","BTCF0:USTF0",1730066355050,0.10972297,67967.0,67966.0,0.07585693]
["bitfinex-derivatives","BTCF0:USTF0",1730066355250,0.10972297,67967.0,67966.0,0.43665693]
["bitfinex-derivatives","BTCF0:USTF0",1730066356555,0.10972297,67967.0,67966.0,0.07585693]
["bitfinex-derivatives","BTCF0:USTF0",1730066356757,0.10972297,67967.0,67966.0,0.43665693]
["bitfinex-derivatives","BTCF0:USTF0",1730066357549,0.07364,67976.0,67975.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730066357854,0.00220702,67984.0,67983.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730066358058,0.00220702,67984.0,67983.0,0.14794848]
["bitfinex-derivatives","BTCF0:USTF0",1730066359460,0.50772683,68005.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730066359461,0.107909,68004.0,68002.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730066359657,0.107909,68004.0,68002.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730066360360,0.107909,68004.0,67997.0,0.03715824]
["bitfinex-derivatives","BTCF0:USTF0",1730066360361,0.0343,68004.0,68003.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730066360551,0.107909,68004.0,67994.0,0.4739809]
["bitfinex-derivatives","BTCF0:USTF0",1730066360754,0.107909,68004.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730066361354,0.0343,68004.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730066361661,0.073611,68002.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730066363667,0.0343,68004.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730066363858,0.073612,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730066365970,0.15487013,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730066366464,0.08125813,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730066366663,0.08125813,68002.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730066366966,0.08125813,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730066367263,0.15487013,68001.0,68000.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730066367966,0.073615,67999.0,67997.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730066368269,0.08125813,67998.0,67997.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730066368971,0.073619,67996.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730066369470,0.31620508,67996.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730066369765,0.20769112,67996.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730066369969,0.15487713,67996.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730066371057,0.08125813,67996.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730066371263,0.13407212,67998.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066371464,0.3608,67999.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066371465,0.30794484,67995.0,67994.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1730066371660,0.22789224,67995.0,67994.0,0.5476009]
["bitfinex-derivatives","BTCF0:USTF0",1730066372258,0.14663411,67995.0,67994.0,0.5476009]
["bitfinex-derivatives","BTCF0:USTF0",1730066372659,0.073617,67997.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730066374372,0.073618,67996.0,67995.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730066376266,0.17037,68003.0,67997.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730066376267,0.073616,67998.0,67997.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730066380378,0.09676,68003.0,67994.0,0.4759409]
["bitfinex-derivatives","BTCF0:USTF0",1730066380379,0.073619,67996.0,67994.0,0.5495609]
["bitfinex-derivatives","BTCF0:USTF0",1730066380563,0.073619,67996.0,67994.0,0.50869728]
["bitfinex-derivatives","BTCF0:USTF0",1730066380771,0.08125879,67995.0,67994.0,0.50869728]
["bitfinex-derivatives","BTCF0:USTF0",1730066381473,0.15487779,67995.0,67994.0,0.50869728]
["bitfinex-derivatives","BTCF0:USTF0",1730066382168,0.07319865,67995.0,67986.0,0.36496624]
["bitfinex-derivatives","BTCF0:USTF0",1730066382371,0.07319865,67995.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730066382372,0.073621,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730066382666,0.1548817,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730066383270,0.28688997,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730066384279,0.1548817,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730066386579,0.23493173,67993.0,67992.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730066386777,0.073625,67990.0,67988.0,0.14790328]
["bitfinex-derivatives","BTCF0:USTF0",1730066386981,0.0812607,67989.0,67988.0,0.14790328]
["bitfinex-derivatives","BTCF0:USTF0",1730066387684,0.23493573,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730066387886,0.073625,67990.0,67989.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730066395483,0.45748,67997.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066395484,0.073628,67987.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066398586,0.10969349,67987.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066399485,0.073634,67981.0,67980.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730066399879,0.10970281,67981.0,67980.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730066400081,0.10970299,67981.0,67980.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730066400278,0.13239759,67990.0,67979.0,0.10777728]
["bitfinex-derivatives","BTCF0:USTF0",1730066400584,0.19089506,68069.0,67979.0,0.10777728]
["bitfinex-derivatives","BTCF0:USTF0",1730066400585,0.073614,68000.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066400790,0.3608,68005.0,67993.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730066400791,0.03713864,67994.0,67993.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730066401087,0.3608,68009.0,67994.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730066401386,0.03605896,68008.0,68007.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730066401586,0.3608,68022.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730066401587,0.14710844,68019.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730066401780,0.3608,68016.0,68008.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730066402091,0.03713864,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730066402092,0.3608,68024.0,68023.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730066402277,0.3608,68024.0,68021.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730066402476,0.3608,68025.0,68021.0,0.05656624]
["bitfinex-derivatives","BTCF0:USTF0",1730066402679,0.073577,68034.0,68021.0,0.05656624]
["bitfinex-derivatives","BTCF0:USTF0",1730066402680,0.1323709,68035.0,68034.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730066402882,0.19089506,68056.0,68048.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730066403086,0.24271829,68049.0,68048.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730066403390,0.24271829,68049.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066403391,0.073569,68041.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066403582,0.073593,68020.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066403784,0.073597,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066403982,0.20573725,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066404191,0.20573725,68015.0,68007.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730066404192,0.15481326,68015.0,68007.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730066404492,0.13188019,68013.0,68010.0,0.47393339]
["bitfinex-derivatives","BTCF0:USTF0",1730066404794,0.0360363,68012.0,68011.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730066405288,0.073598,68014.0,68012.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730066405486,0.03604831,68013.0,68012.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730066405995,0.03604831,68013.0,68012.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1730066406490,0.073598,68015.0,68007.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730066406491,0.0736,68014.0,68013.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730066407983,0.0736,68014.0,68013.0,0.18673139]
["bitfinex-derivatives","BTCF0:USTF0",1730066410185,0.09668,68025.0,68017.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730066410392,0.073586,68025.0,68017.0,0.18672839]
["bitfinex-derivatives","BTCF0:USTF0",1730066410591,0.09668,68026.0,68017.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1730066410792,0.073591,68021.0,68017.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1730066410995,0.3608,68028.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066411296,0.073587,68025.0,68022.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1730066411496,0.3608,68028.0,68026.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730066411691,0.3608,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730066412497,0.3608,68036.0,68027.0,0.91493339]
["bitfinex-derivatives","BTCF0:USTF0",1730066412799,0.3608,68036.0,68035.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730066413397,0.3608,68036.0,68035.0,0.18670939]
["bitfinex-derivatives","BTCF0:USTF0",1730066414393,0.073569,68041.0,68037.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730066414798,0.073569,68041.0,68036.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730066414993,0.41736624,68048.0,68038.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730066415300,0.073569,68041.0,68038.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730066415501,0.073575,68036.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066415801,0.05656624,68038.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066416098,0.073581,68030.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066416992,0.073581,68030.0,68029.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1730066419000,0.073581,68030.0,68021.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1730066419001,0.07359,68022.0,68021.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1730066419198,0.07359,68022.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066419696,0.07359,68022.0,68021.0,0.434391]
["bitfinex-derivatives","BTCF0:USTF0",1730066421090,0.05656624,68028.0,68027.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730066421393,0.073569,68042.0,68027.0,0.47393339]
["bitfinex-derivatives","BTCF0:USTF0",1730066421592,0.21093339,68053.0,68044.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730066421799,0.073557,68052.0,68044.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730066422000,0.11313339,68053.0,68044.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730066422001,0.073564,68046.0,68044.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730066422206,0.05656624,68045.0,68044.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730066422506,0.05656715,68048.0,68045.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730066423307,0.073568,68042.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066423523,0.13013515,68042.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066424002,0.05656715,68042.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066424201,0.05656715,68042.0,68041.0,0.434369]
["bitfinex-derivatives","BTCF0:USTF0",1730066426910,0.05656715,68042.0,68041.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730066427208,0.05656715,68048.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066427396,0.05656624,68047.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066427703,0.05656624,68047.0,68046.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730066430408,0.41736624,68051.0,68050.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730066432403,0.05656624,68051.0,68050.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730066432614,0.13012424,68051.0,68050.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730066433004,0.073558,68051.0,68050.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730066433302,0.05656624,68050.0,68049.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730066434203,0.41736624,68055.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066434510,0.3608,68055.0,68054.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730066434901,0.05656624,68059.0,68058.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730066435808,0.073552,68057.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066436216,0.073552,68057.0,68055.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730066437209,0.073552,68057.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066437210,0.073552,68057.0,68056.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730066438713,0.05656624,68059.0,68057.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730066438903,0.13011624,68059.0,68051.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730066439213,0.36300486,68064.0,68051.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730066439603,0.073548,68061.0,68058.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730066439800,0.073548,68061.0,68058.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730066439999,0.073549,68060.0,68056.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730066440214,0.0360286,68059.0,68056.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730066440419,0.03717978,68058.0,68057.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730066440711,0.00115118,68058.0,68057.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730066441409,0.00115118,68058.0,68057.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1730066441410,0.03717978,68058.0,68057.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1730066441613,0.07320672,68058.0,68057.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1730066445213,0.20539219,68094.0,68058.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1730066445520,0.073516,68091.0,68090.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1730066445817,0.073516,68091.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066445818,0.10192279,68091.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066446007,0.10192279,68091.0,68090.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1730066446202,0.02840679,68091.0,68090.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1730066446419,0.08034209,68093.0,68092.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730066446420,0.04514209,68093.0,68092.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730066447528,0.04514209,68093.0,68090.0,0.47393339]
["bitfinex-derivatives","BTCF0:USTF0",1730066447529,0.073513,68094.0,68093.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730066448210,0.08033906,68103.0,68090.0,0.47393339]
["bitfinex-derivatives","BTCF0:USTF0",1730066448211,0.1369053,68103.0,68090.0,0.47393339]
["bitfinex-derivatives","BTCF0:USTF0",1730066448410,0.1369053,68103.0,68093.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730066449120,0.1369053,68103.0,68090.0,0.47589339]
["bitfinex-derivatives","BTCF0:USTF0",1730066449317,0.073509,68097.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730066449513,0.08033906,68103.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066449712,0.073506,68100.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066449913,0.15384206,68103.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730066450116,0.11864206,68103.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730066450315,0.04513906,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730066450509,0.04513906,68103.0,68102.0,0.49086924]
["bitfinex-derivatives","BTCF0:USTF0",1730066450818,0.04513906,68103.0,68102.0,0.434303]
["bitfinex-derivatives","BTCF0:USTF0",1730066453215,0.11864106,68103.0,68102.0,0.434303]
["bitfinex-derivatives","BTCF0:USTF0",1730066453416,0.11864106,68103.0,68102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066456815,0.11864106,68103.0,68102.0,0.434303]
["bitfinex-derivatives","BTCF0:USTF0",1730066457125,0.11864106,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730066457325,0.11864106,68103.0,68102.0,0.434303]
["bitfinex-derivatives","BTCF0:USTF0",1730066457525,0.073502,68103.0,68102.0,0.434303]
["bitfinex-derivatives","BTCF0:USTF0",1730066457718,0.073502,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730066457918,0.073502,68103.0,68102.0,0.434303]
["bitfinex-derivatives","BTCF0:USTF0",1730066458521,0.073498,68108.0,68107.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730066459625,0.073491,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730066460124,0.0756902,68117.0,68110.0,0.05656715]
["bitfinex-derivatives","BTCF0:USTF0",1730066460320,0.0756902,68117.0,68108.0,0.41736624]
["bitfinex-derivatives","BTCF0:USTF0",1730066460321,0.073494,68111.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066460628,0.073496,68109.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066460930,0.073496,68109.0,68102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066460931,0.05656624,68108.0,68102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066461114,0.073508,68098.0,68095.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730066461316,0.0326,68097.0,68096.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730066463331,0.0352,68108.0,68095.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1730066463528,0.0352,68108.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066463529,0.0346,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730066464119,0.0022032,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730066464320,0.09804,68130.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730066464321,0.3608,68133.0,68116.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1730066464627,0.434257,68145.0,68115.0,0.21117339]
["bitfinex-derivatives","BTCF0:USTF0",1730066464628,0.05656624,68141.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066464829,0.073471,68133.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066465027,0.05656624,68135.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066465225,0.05656624,68130.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066465535,0.0328,68142.0,68129.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1730066465830,0.07347,68133.0,68130.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730066466031,0.073469,68134.0,68129.0,0.18660739]
["bitfinex-derivatives","BTCF0:USTF0",1730066466237,0.05656624,68139.0,68129.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1730066466432,0.05656624,68139.0,68130.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730066466625,0.073464,68138.0,68130.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730066466934,0.073474,68130.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066467232,0.05656624,68134.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066467431,0.073472,68131.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066467929,0.073472,68131.0,68128.0,0.434275]
["bitfinex-derivatives","BTCF0:USTF0",1730066468128,0.05656624,68134.0,68129.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730066468335,0.10626,68142.0,68133.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1730066468336,0.0328,68142.0,68133.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1730066468523,0.05656624,68153.0,68141.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1730066468729,0.073452,68150.0,68143.0,0.434259]
["bitfinex-derivatives","BTCF0:USTF0",1730066468930,0.3608,68166.0,68143.0,0.51540624]
["bitfinex-derivatives","BTCF0:USTF0",1730066469131,0.073421,68178.0,68151.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1730066469132,0.073437,68164.0,68151.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1730066469329,0.0337,68165.0,68151.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1730066469330,0.107136,68165.0,68151.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1730066469525,0.05656624,68161.0,68151.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1730066469930,0.05656715,68162.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730066469931,0.073439,68162.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730066470129,0.073439,68162.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066471440,0.073425,68175.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066471441,0.3608,68173.0,68163.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730066471637,0.073433,68167.0,68160.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730066471834,0.073435,68166.0,68160.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730066472036,0.073436,68165.0,68159.0,0.47589339]
["bitfinex-derivatives","BTCF0:USTF0",1730066472337,0.073436,68165.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066472338,0.05656624,68165.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066472533,0.073443,68159.0,68156.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1730066472728,0.3608,68166.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066472729,0.073453,68149.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066472937,0.073456,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066473142,0.073457,68145.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066473631,0.05656624,68150.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066473941,0.05656624,68144.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066474140,0.05656624,68144.0,68133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066474343,0.41736715,68136.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066474549,0.85764715,68136.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066474839,0.073488,68116.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066475033,0.05656715,68116.0,68092.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1730066475235,0.05656624,68099.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066475431,0.41736624,68099.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066475928,0.073515,68091.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066477134,0.15828313,68095.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066477435,0.08477213,68095.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066477935,0.073514,68092.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066478134,0.073513,68093.0,68090.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1730066479138,0.073515,68091.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066479343,0.08477213,68095.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066479843,0.073513,68093.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066480341,0.07351,68097.0,68092.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730066480644,0.073511,68095.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066480843,0.073511,68095.0,68091.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730066483139,0.073511,68095.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066483140,0.3608,68099.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066483344,0.073511,68095.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066483642,0.073512,68094.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066484235,0.3608,68099.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066484441,0.073514,68092.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066484749,0.3608,68099.0,68090.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1730066484948,0.073512,68095.0,68090.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1730066485646,0.073512,68095.0,68092.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730066487851,0.3608,68099.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066488049,0.3608,68099.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730066488437,0.3608,68099.0,68095.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730066489650,0.3608,68099.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066489848,0.3608,68099.0,68094.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730066490145,0.3608,68099.0,68097.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730066490351,0.3608,68099.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066490737,0.3608,68099.0,68094.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730066491853,0.3608,68099.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066492161,0.0869756,68107.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066492162,0.00220347,68107.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066492345,0.00220347,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730066497148,0.434277,68127.0,68123.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730066497351,0.3608,68127.0,68111.0,0.53034426]
["bitfinex-derivatives","BTCF0:USTF0",1730066497650,0.3608,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730066500451,0.41728315,68132.0,68120.0,0.4737663]
["bitfinex-derivatives","BTCF0:USTF0",1730066500648,0.41728315,68132.0,68130.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730066500850,0.41728315,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730066505850,0.41728315,68132.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066506065,0.41728315,68132.0,68130.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730066507267,0.41728315,68132.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066507268,0.41728315,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730066507447,0.3608,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730066512962,0.3608,68132.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066513157,0.3608,68132.0,68129.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730066513465,0.3608,68132.0,68130.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730066514165,0.3608,68132.0,68121.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730066514361,0.3608,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730066515567,0.4702943,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730066516157,0.4702943,68132.0,68127.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730066516353,0.13154741,68130.0,68129.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730066516667,0.13158736,68130.0,68129.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730066517055,0.13158736,68130.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066517056,0.06438171,68130.0,68122.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730066517261,0.05868596,68133.0,68130.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730066517566,0.26915804,68149.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066517567,0.06437842,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730066517752,0.14590682,68154.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730066517953,0.14590682,68155.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730066518158,0.03598243,68154.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730066519066,0.03597936,68154.0,68143.0,0.4737663]
["bitfinex-derivatives","BTCF0:USTF0",1730066519365,0.03597933,68153.0,68152.0,0.1864153]
["bitfinex-derivatives","BTCF0:USTF0",1730066519565,0.03597933,68153.0,68152.0,0.5472153]
["bitfinex-derivatives","BTCF0:USTF0",1730066519864,0.52130504,68167.0,68152.0,0.9874153]
["bitfinex-derivatives","BTCF0:USTF0",1730066520054,0.03597472,68166.0,68165.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730066520260,0.14590682,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730066520662,0.04509041,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730066520867,0.19099723,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730066521075,0.18811139,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730066521365,0.10157241,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730066521560,0.20238997,68167.0,68163.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730066521769,0.13159594,68164.0,68163.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730066521970,0.1766852,68164.0,68163.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730066522276,0.13159594,68164.0,68163.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730066522461,0.05648315,68167.0,68163.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730066522764,0.05648315,68167.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066522765,0.05648315,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730066522971,0.05648315,68167.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730066522972,0.00220177,68168.0,68167.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730066528278,0.02660877,68179.0,68167.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730066528279,0.05648315,68186.0,68167.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1730066528468,0.3608,68199.0,68185.0,0.1129663]
["bitfinex-derivatives","BTCF0:USTF0",1730066528469,0.38678615,68199.0,68185.0,0.1129663]
["bitfinex-derivatives","BTCF0:USTF0",1730066528667,0.073403,68195.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730066528977,0.05648315,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730066529471,0.05648315,68191.0,68181.0,0.4737663]
["bitfinex-derivatives","BTCF0:USTF0",1730066529672,0.05648315,68187.0,68184.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730066530062,0.05648315,68187.0,68181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066530474,0.05648315,68187.0,68184.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730066530776,0.10940054,68186.0,68185.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730066531475,0.24044372,68186.0,68185.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730066531970,0.06432645,68186.0,68185.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730066532172,0.06432645,68186.0,68181.0,0.4757663]
["bitfinex-derivatives","BTCF0:USTF0",1730066532369,0.06432645,68185.0,68184.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730066533980,0.06432645,68185.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066533981,0.06432705,68185.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066534278,0.073437,68164.0,68160.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730066534578,0.05648315,68160.0,68155.0,0.36500079]
["bitfinex-derivatives","BTCF0:USTF0",1730066534782,0.073445,68156.0,68155.0,0.36300079]
["bitfinex-derivatives","BTCF0:USTF0",1730066534972,0.10181798,68156.0,68155.0,0.36300079]
["bitfinex-derivatives","BTCF0:USTF0",1730066535283,0.10181798,68156.0,68155.0,0.00220079]
["bitfinex-derivatives","BTCF0:USTF0",1730066535284,0.15830113,68156.0,68155.0,0.00220079]
["bitfinex-derivatives","BTCF0:USTF0",1730066535582,0.25076098,68156.0,68155.0,0.00220079]
["bitfinex-derivatives","BTCF0:USTF0",1730066536083,0.2507712,68156.0,68155.0,0.00220079]
["bitfinex-derivatives","BTCF0:USTF0",1730066536275,0.2846712,68156.0,68155.0,0.00220079]
["bitfinex-derivatives","BTCF0:USTF0",1730066537576,0.2203113,68156.0,68155.0,0.00220079]
["bitfinex-derivatives","BTCF0:USTF0",1730066538374,0.5811113,68156.0,68155.0,0.00220079]
["bitfinex-derivatives","BTCF0:USTF0",1730066539778,0.073463,68140.0,68134.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730066539982,0.05648315,68134.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066540175,0.1129663,68129.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066540376,0.073476,68128.0,68123.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730066540572,0.1129663,68129.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730066540573,0.1864403,68129.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730066540776,0.1864403,68129.0,68123.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730066540971,0.1129663,68129.0,68125.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730066541176,0.1129663,68129.0,68120.0,0.00220193]
["bitfinex-derivatives","BTCF0:USTF0",1730066541177,0.05648315,68125.0,68122.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730066541478,0.1129663,68125.0,68120.0,0.07568593]
["bitfinex-derivatives","BTCF0:USTF0",1730066541674,0.05648315,68121.0,68120.0,0.07568593]
["bitfinex-derivatives","BTCF0:USTF0",1730066541875,0.05648315,68121.0,68120.0,0.00220193]
["bitfinex-derivatives","BTCF0:USTF0",1730066542074,0.12996615,68121.0,68120.0,0.00220193]
["bitfinex-derivatives","BTCF0:USTF0",1730066542475,0.1582317,68121.0,68120.0,0.00220193]
["bitfinex-derivatives","BTCF0:USTF0",1730066542669,0.1582317,68121.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730066542670,0.0847487,68120.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730066542881,0.4455487,68120.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730066543385,0.073485,68119.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730066543678,0.4455487,68120.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066544081,0.4455487,68120.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730066545383,0.0847487,68120.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730066545575,0.5190327,68120.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730066545983,0.5190327,68120.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066545984,0.4455487,68120.0,68117.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730066546176,0.3608,68120.0,68117.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730066550087,0.3608,68120.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066550284,0.434284,68120.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066550585,0.434284,68120.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730066551581,0.073485,68119.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730066553085,0.3608,68120.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730066553283,0.073487,68118.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730066553889,0.434287,68118.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730066555888,0.434287,68118.0,68114.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730066557486,0.073487,68118.0,68114.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730066557785,0.434287,68118.0,68114.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730066558683,0.434287,68118.0,68115.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730066561589,0.073487,68117.0,68115.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730066562900,0.434287,68118.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730066563193,0.3608,68118.0,68107.0,0.38677222]
["bitfinex-derivatives","BTCF0:USTF0",1730066563394,0.073488,68117.0,68107.0,0.38677222]
["bitfinex-derivatives","BTCF0:USTF0",1730066563695,0.073488,68117.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730066564695,0.3608,68118.0,68107.0,0.49976354]
["bitfinex-derivatives","BTCF0:USTF0",1730066564898,0.434286,68118.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730066566695,0.3608,68134.0,68117.0,0.41729566]
["bitfinex-derivatives","BTCF0:USTF0",1730066566887,0.073468,68135.0,68129.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730066567085,0.073468,68135.0,68124.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066567292,0.05649566,68133.0,68129.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730066567598,0.05649566,68133.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730066567794,0.02838915,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730066567989,0.3608,68138.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066568190,0.02838705,68137.0,68136.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730066570995,0.06437444,68137.0,68136.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730066571411,0.06437444,68138.0,68136.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730066571703,0.06437444,68137.0,68136.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730066572303,0.02838705,68137.0,68136.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730066572496,0.02838705,68138.0,68136.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730066572798,0.13783919,68138.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066573008,0.05649566,68132.0,68131.0,0.434272]
["bitfinex-derivatives","BTCF0:USTF0",1730066573197,0.08488271,68132.0,68131.0,0.434272]
["bitfinex-derivatives","BTCF0:USTF0",1730066574294,0.05649566,68132.0,68131.0,0.434272]
["bitfinex-derivatives","BTCF0:USTF0",1730066574501,0.05649566,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730066580198,0.05649566,68132.0,68131.0,0.434272]
["bitfinex-derivatives","BTCF0:USTF0",1730066580802,0.12996666,68132.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066581400,0.073472,68131.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066581603,0.0345,68145.0,68130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730066581804,0.05649566,68143.0,68140.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730066582113,0.12995566,68143.0,68139.0,0.434262]
["bitfinex-derivatives","BTCF0:USTF0",1730066582309,0.05649566,68143.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730066582611,0.05649566,68143.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066582811,0.02838441,68142.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730066582999,0.02838441,68142.0,68141.0,0.18645232]
["bitfinex-derivatives","BTCF0:USTF0",1730066583205,0.0352,68163.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066583408,0.0352,68163.0,68150.0,0.534131]
["bitfinex-derivatives","BTCF0:USTF0",1730066583708,0.0352,68163.0,68150.0,0.974331]
["bitfinex-derivatives","BTCF0:USTF0",1730066584100,0.05649566,68162.0,68150.0,0.974331]
["bitfinex-derivatives","BTCF0:USTF0",1730066584309,0.05649566,68162.0,68161.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730066587101,0.05649566,68162.0,68159.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730066589308,0.05649566,68162.0,68161.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730066594823,0.05649566,68162.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066594824,0.85741566,68162.0,68149.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730066595019,0.05649566,68149.0,68145.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730066595320,0.073459,68143.0,68140.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730066595821,0.073462,68140.0,68137.0,0.00220137]
["bitfinex-derivatives","BTCF0:USTF0",1730066596018,0.05649566,68141.0,68138.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730066596220,0.05649566,68141.0,68137.0,0.00220137]
["bitfinex-derivatives","BTCF0:USTF0",1730066596412,0.05649566,68141.0,68140.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730066596715,0.0322,68142.0,68140.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730066597422,0.02838537,68141.0,68140.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730066598122,0.3608,68154.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730066598307,0.38918275,68154.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730066599218,0.02838275,68154.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730066599423,0.00220169,68155.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730066599719,0.02837987,68154.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730066602315,0.02837987,68154.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066602515,0.07564869,68155.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066602712,0.02838003,68154.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066602915,0.02837981,68153.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066603219,0.00220169,68155.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066603420,0.02838004,68154.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730066603724,0.02837977,68154.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730066604618,0.00220169,68155.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730066604819,0.06435895,68154.0,68153.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730066605120,0.02838024,68154.0,68149.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730066605320,0.10182924,68153.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066605516,0.05649566,68150.0,68140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730066605721,0.41729566,68151.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066605722,0.073464,68138.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066606218,0.10185236,68138.0,68133.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730066606725,0.10185236,68138.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066606932,0.073469,68135.0,68132.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730066607720,0.2606,68171.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066607721,0.073456,68147.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066608025,0.02838563,68146.0,68144.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730066608224,0.073456,68147.0,68144.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730066608420,0.02838339,68146.0,68144.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730066608619,0.073456,68147.0,68144.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730066609325,0.02838354,68146.0,68144.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730066609625,0.02838451,68145.0,68144.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730066610329,0.073458,68144.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730066612430,0.02838456,68143.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730066612623,0.073458,68144.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730066614226,0.49075066,68148.0,68143.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730066614421,0.20240248,68169.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066614422,0.00220169,68155.0,68147.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066614723,0.00220169,68155.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066614724,0.05869735,68155.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066615320,0.13214435,68155.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066615523,0.13214435,68155.0,68152.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730066615721,0.05869735,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730066616021,0.05869735,68155.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066616022,0.00220169,68155.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066616218,0.07564769,68155.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730066616423,0.00220169,68155.0,68153.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730066616623,0.00220169,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730066618522,0.00220169,68155.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066618523,0.41729566,68156.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066618831,0.41729566,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730066619624,0.05649566,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730066620136,0.05649566,68160.0,68158.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730066620329,0.05649566,68160.0,68148.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066620330,0.05649566,68160.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730066620829,0.16594349,68160.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730066621523,0.10944783,68160.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730066621936,0.14652728,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730066622120,0.14652728,68170.0,68169.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730066622322,0.13186552,68180.0,68178.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730066622522,0.13186552,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066622722,0.13186552,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730066623027,0.13186552,68181.0,68180.0,0.173859]
["bitfinex-derivatives","BTCF0:USTF0",1730066623228,0.13186552,68184.0,68180.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1730066623531,0.14652728,68185.0,68184.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730066623834,0.13161678,68185.0,68184.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730066624033,0.13161678,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730066624219,0.13161678,68186.0,68184.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730066624220,0.05649566,68185.0,68184.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730066625229,0.073406,68192.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066625431,0.05649566,68193.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066625622,0.073407,68192.0,68186.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730066625824,0.073407,68192.0,68187.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730066626019,0.073407,68192.0,68183.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730066626226,0.073408,68191.0,68188.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730066626532,0.05649566,68193.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066626533,0.05649566,68193.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066626743,0.035,68195.0,68194.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730066627029,0.08007219,68195.0,68194.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730066627432,0.035,68195.0,68194.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730066627632,0.035,68195.0,68194.0,0.18639532]
["bitfinex-derivatives","BTCF0:USTF0",1730066627837,0.035,68195.0,68194.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730066634944,0.073405,68193.0,68184.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730066635133,0.073433,68167.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066635441,0.12992866,68167.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066635743,0.12992866,68167.0,68159.0,0.10006968]
["bitfinex-derivatives","BTCF0:USTF0",1730066635943,0.12992866,68167.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066635944,0.08487101,68167.0,68153.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1730066636236,0.3608,68170.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730066636237,0.3608,68161.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730066636439,0.38917535,68161.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730066636837,0.38917535,68161.0,68154.0,0.05649566]
["bitfinex-derivatives","BTCF0:USTF0",1730066637034,0.13128752,68184.0,68179.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730066637229,0.434214,68185.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730066637230,0.05649566,68185.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730066637530,0.0338,68186.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730066641531,0.3608,68187.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730066641738,0.3608,68187.0,68180.0,0.513419]
["bitfinex-derivatives","BTCF0:USTF0",1730066641933,0.05649566,68191.0,68180.0,0.513419]
["bitfinex-derivatives","BTCF0:USTF0",1730066642733,0.05649566,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730066642936,0.05649566,68191.0,68190.0,0.434208]
["bitfinex-derivatives","BTCF0:USTF0",1730066652859,0.0332,68196.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066653154,0.0332,68196.0,68195.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730066653753,0.08969566,68196.0,68195.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730066654459,0.08969566,68196.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066654650,0.05649566,68191.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066656259,0.05649566,68191.0,68182.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730066656560,0.073407,68192.0,68174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066656561,0.05649566,68183.0,68174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066656754,0.05649566,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066657150,0.0334,68182.0,68181.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730066657548,0.0334,68182.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066657756,0.05649566,68180.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066658061,0.12082834,68180.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066661058,0.19424734,68180.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066661268,0.12082834,68180.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066662255,0.177324,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066662463,0.17732451,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066662962,0.14135998,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066663149,0.14136037,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066663354,0.17732491,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066663558,0.12082925,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066663958,0.08486448,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066664358,0.14136014,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066664962,0.11299132,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066665972,0.073422,68177.0,68176.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1730066666663,0.073427,68173.0,68166.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730066666867,0.073427,68173.0,68160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066666868,0.11299132,68168.0,68167.0,0.434233]
["bitfinex-derivatives","BTCF0:USTF0",1730066667067,0.05649566,68168.0,68167.0,0.434233]
["bitfinex-derivatives","BTCF0:USTF0",1730066668669,0.05777644,68168.0,68167.0,0.434233]
["bitfinex-derivatives","BTCF0:USTF0",1730066669070,0.00128078,68168.0,68167.0,0.434233]
["bitfinex-derivatives","BTCF0:USTF0",1730066669258,0.00128078,68168.0,68167.0,0.49072866]
["bitfinex-derivatives","BTCF0:USTF0",1730066669763,0.00128078,68168.0,68167.0,0.434233]
["bitfinex-derivatives","BTCF0:USTF0",1730066671956,0.05777644,68168.0,68167.0,0.434233]
["bitfinex-derivatives","BTCF0:USTF0",1730066674274,0.13120844,68168.0,68167.0,0.434233]
["bitfinex-derivatives","BTCF0:USTF0",1730066676680,0.13120844,68168.0,68167.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730066677967,0.073435,68165.0,68164.0,0.00220051]
["bitfinex-derivatives","BTCF0:USTF0",1730066678175,0.12993066,68165.0,68164.0,0.00220051]
["bitfinex-derivatives","BTCF0:USTF0",1730066678576,0.12993066,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066678777,0.13121144,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066679270,0.05777644,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066679980,0.12212212,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066680875,0.19555712,68165.0,68164.0,0.00220051]
["bitfinex-derivatives","BTCF0:USTF0",1730066681077,0.24064514,68165.0,68164.0,0.00220051]
["bitfinex-derivatives","BTCF0:USTF0",1730066681775,0.16721014,68165.0,68164.0,0.00220051]
["bitfinex-derivatives","BTCF0:USTF0",1730066681974,0.16721014,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066681975,0.11071448,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066682175,0.21419385,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066682384,0.24256824,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066683579,0.11071448,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066684683,0.06562646,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066688092,0.17861778,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066692494,0.06562646,68165.0,68164.0,0.18862783]
["bitfinex-derivatives","BTCF0:USTF0",1730066692785,0.08615083,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066693384,0.02965517,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066693982,0.06562377,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066695295,0.00128078,68165.0,68164.0,0.07563651]
["bitfinex-derivatives","BTCF0:USTF0",1730066695590,0.00128078,68165.0,68164.0,0.51575651]
["bitfinex-derivatives","BTCF0:USTF0",1730066696776,0.00128078,68165.0,68164.0,0.513556]
["bitfinex-derivatives","BTCF0:USTF0",1730066698398,0.00128078,68165.0,68164.0,0.62654732]
["bitfinex-derivatives","BTCF0:USTF0",1730066700483,0.00128078,68165.0,68164.0,0.18642732]
["bitfinex-derivatives","BTCF0:USTF0",1730066700680,0.13121144,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730066700994,0.073441,68160.0,68159.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730066701289,0.07345,68151.0,68150.0,0.0756518]
["bitfinex-derivatives","BTCF0:USTF0",1730066701488,0.12994566,68151.0,68150.0,0.0756518]
["bitfinex-derivatives","BTCF0:USTF0",1730066701788,0.13122644,68151.0,68150.0,0.0756518]
["bitfinex-derivatives","BTCF0:USTF0",1730066701993,0.00128078,68151.0,68150.0,0.0756518]
["bitfinex-derivatives","BTCF0:USTF0",1730066702995,0.00128078,68151.0,68150.0,0.18864312]
["bitfinex-derivatives","BTCF0:USTF0",1730066703389,0.00128078,68151.0,68150.0,0.0756518]
["bitfinex-derivatives","BTCF0:USTF0",1730066711000,0.13122644,68151.0,68150.0,0.0756518]
["bitfinex-derivatives","BTCF0:USTF0",1730066711300,0.00128078,68151.0,68150.0,0.0756518]
["bitfinex-derivatives","BTCF0:USTF0",1730066713399,0.00128078,68151.0,68150.0,0.62884312]
["bitfinex-derivatives","BTCF0:USTF0",1730066713604,0.00128078,68151.0,68150.0,0.66174312]
["bitfinex-derivatives","BTCF0:USTF0",1730066714200,0.0337,68174.0,68173.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730066714401,0.06207414,68174.0,68173.0,0.434227]
["bitfinex-derivatives","BTCF0:USTF0",1730066714595,0.17506546,68174.0,68173.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730066715693,0.14669132,68174.0,68173.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730066715891,0.2484882,68174.0,68173.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730066716606,0.1750622,68174.0,68173.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730066717797,0.1750626,68174.0,68173.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730066719500,0.1750626,68174.0,68169.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730066719702,0.05649566,68170.0,68169.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730066720197,0.05649566,68170.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730066720401,0.05649566,68167.0,68150.0,0.3630008]
["bitfinex-derivatives","BTCF0:USTF0",1730066720594,0.05649566,68151.0,68150.0,0.4364518]
["bitfinex-derivatives","BTCF0:USTF0",1730066720795,0.05649566,68151.0,68150.0,0.0022008]
["bitfinex-derivatives","BTCF0:USTF0",1730066720996,0.05649566,68151.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730066720997,0.073454,68148.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730066721200,0.05649566,68145.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730066721595,0.11299132,68145.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730066723397,0.3608,68149.0,68144.0,0.434258]
["bitfinex-derivatives","BTCF0:USTF0",1730066723713,0.3608,68149.0,68148.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730066723899,0.41729566,68149.0,68148.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730066725405,0.44567772,68149.0,68148.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730066725703,0.47379132,68149.0,68148.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730066726005,0.47379132,68149.0,68137.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1730066726206,0.05649566,68139.0,68138.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730066727011,0.0269489,68159.0,68138.0,0.18645532]
["bitfinex-derivatives","BTCF0:USTF0",1730066727316,0.12629566,68152.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066727497,0.12629566,68152.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066727897,0.05649566,68148.0,68145.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730066728108,0.05649566,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730066728697,0.073456,68147.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730066728899,0.073456,68147.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730066728900,0.05649566,68144.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730066730000,0.05649566,68144.0,68143.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730066731096,0.0698,68152.0,68143.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066731306,0.0698,68152.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066731307,0.05649566,68147.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066731611,0.05649566,68147.0,68146.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730066733413,0.05649566,68147.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066733414,0.11299132,68147.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066733606,0.11299132,68147.0,68138.0,0.434264]
["bitfinex-derivatives","BTCF0:USTF0",1730066733607,0.05649566,68139.0,68138.0,0.434264]
["bitfinex-derivatives","BTCF0:USTF0",1730066734412,0.05649566,68147.0,68138.0,0.434264]
["bitfinex-derivatives","BTCF0:USTF0",1730066734612,0.05649566,68147.0,68146.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730066737614,0.05649566,68147.0,68142.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730066737818,0.05649566,68142.0,68138.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730066738021,0.05649566,68139.0,68138.0,0.434264]
["bitfinex-derivatives","BTCF0:USTF0",1730066738522,0.05649566,68143.0,68138.0,0.434264]
["bitfinex-derivatives","BTCF0:USTF0",1730066738738,0.05649566,68146.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066739010,0.073441,68161.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730066739011,0.05649566,68156.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730066739210,0.09864,68160.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066739211,0.15513566,68160.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066739412,0.05649566,68155.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066739615,0.11299132,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730066739816,0.11299132,68155.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066740017,0.11299132,68151.0,68150.0,0.434251]
["bitfinex-derivatives","BTCF0:USTF0",1730066741416,0.16604,68160.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730066741417,0.05649566,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730066745014,0.073427,68173.0,68162.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730066745215,0.05649566,68167.0,68162.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730066745418,0.05869709,68163.0,68162.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730066747424,0.00220143,68163.0,68162.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730066748730,0.05869709,68163.0,68162.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730066749021,0.12083975,68163.0,68162.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730066749927,0.12084209,68163.0,68162.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730066750129,0.19427909,68163.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066751324,0.19427909,68163.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730066751524,0.05649566,68160.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730066751726,0.11299132,68160.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730066751920,0.17733775,68160.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730066752121,0.17733775,68160.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066752321,0.0326,68165.0,68148.0,0.07565384]
["bitfinex-derivatives","BTCF0:USTF0",1730066752322,0.41729566,68156.0,68148.0,0.07565384]
["bitfinex-derivatives","BTCF0:USTF0",1730066752530,0.05649566,68149.0,68148.0,0.07565384]
["bitfinex-derivatives","BTCF0:USTF0",1730066752721,0.1659407,68149.0,68148.0,0.07565384]
["bitfinex-derivatives","BTCF0:USTF0",1730066752923,0.25079075,68149.0,68148.0,0.00220084]
["bitfinex-derivatives","BTCF0:USTF0",1730066753128,0.67959662,68149.0,68148.0,0.00220084]
["bitfinex-derivatives","BTCF0:USTF0",1730066754329,0.6796169,68149.0,68148.0,0.00220084]
["bitfinex-derivatives","BTCF0:USTF0",1730066755532,0.57014866,68149.0,68148.0,0.00220084]
["bitfinex-derivatives","BTCF0:USTF0",1730066756833,0.073454,68148.0,68137.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1730066757035,0.05649566,68138.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066757230,0.11299132,68138.0,68137.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1730066758139,0.05649566,68138.0,68137.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1730066759535,0.11299132,68142.0,68140.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730066759835,0.05649566,68155.0,68152.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730066760036,0.05649566,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730066760625,0.05649566,68155.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066760626,0.073449,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066760832,0.12994466,68152.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066761032,0.073454,68148.0,68143.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730066761253,0.05649566,68144.0,68143.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730066762933,0.11299132,68144.0,68143.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730066764841,0.18644932,68144.0,68143.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730066766344,0.21483076,68144.0,68143.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730066766550,0.073449,68153.0,68143.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066766842,0.19916096,68159.0,68143.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066766843,0.07564346,68160.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730066767039,0.02837805,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730066767832,0.00220146,68160.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066767833,0.00220146,68160.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730066770843,0.00220146,68160.0,68159.0,0.172522]
["bitfinex-derivatives","BTCF0:USTF0",1730066772248,0.00220146,68160.0,68159.0,0.612682]
["bitfinex-derivatives","BTCF0:USTF0",1730066773640,0.12992366,68173.0,68160.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730066773953,0.07343,68172.0,68171.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730066774853,0.073429,68171.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066775045,0.073429,68171.0,68168.0,0.434231]
["bitfinex-derivatives","BTCF0:USTF0",1730066775546,0.07561768,68183.0,68169.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1730066775755,0.07561768,68183.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066775756,0.073418,68181.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066776051,0.00220068,68183.0,68181.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730066776551,0.00220068,68183.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066776743,0.00220068,68183.0,68182.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730066777347,0.05649566,68189.0,68183.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730066777551,0.18835662,68189.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066777754,0.24125445,68188.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066777949,0.10939349,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066778145,0.0643223,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066778346,0.10939566,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066778955,0.13186096,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066779147,0.06432539,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066779469,0.09245561,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066779657,0.16589472,68187.0,68180.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730066779855,0.16589472,68187.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066779856,0.05649566,68182.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066780052,0.06432539,68181.0,68179.0,0.434219]
["bitfinex-derivatives","BTCF0:USTF0",1730066780452,0.06432539,68181.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066780658,0.0338,68180.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066780861,0.09812539,68180.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066781045,0.09812539,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730066782360,0.05649566,68179.0,68152.0,0.434249]
["bitfinex-derivatives","BTCF0:USTF0",1730066782654,0.12993866,68158.0,68152.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730066782849,0.12083606,68158.0,68141.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730066783049,0.05649566,68142.0,68141.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730066783252,0.05649566,68142.0,68141.0,0.141661]
["bitfinex-derivatives","BTCF0:USTF0",1730066783560,0.11299132,68142.0,68141.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1730066783751,0.14137346,68142.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730066784059,0.14137346,68142.0,68140.0,0.434262]
["bitfinex-derivatives","BTCF0:USTF0",1730066784245,0.02838214,68141.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066784446,0.02838214,68141.0,68140.0,0.434262]
["bitfinex-derivatives","BTCF0:USTF0",1730066784657,0.02838214,68141.0,68140.0,0.54725332]
["bitfinex-derivatives","BTCF0:USTF0",1730066785058,0.05649566,68153.0,68147.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730066785355,0.06435943,68152.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730066785666,0.05649566,68153.0,68140.0,0.47379132]
["bitfinex-derivatives","BTCF0:USTF0",1730066785667,0.05649566,68153.0,68140.0,0.47587132]
["bitfinex-derivatives","BTCF0:USTF0",1730066785955,0.05649566,68153.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066787551,0.05649566,68153.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730066787752,0.05649566,68154.0,68147.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730066787957,0.05649566,68156.0,68147.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730066788145,0.05649566,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730066788350,0.11299132,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730066789460,0.3608,68162.0,68161.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730066790254,0.05649566,68165.0,68161.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730066790453,0.05649566,68165.0,68163.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730066790958,0.05649566,68165.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066790959,0.05649566,68170.0,68167.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730066791554,0.05649566,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066791752,0.05649566,68170.0,68169.0,0.434231]
["bitfinex-derivatives","BTCF0:USTF0",1730066791953,0.073421,68179.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066792153,0.05649566,68174.0,68171.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730066792358,0.05649566,68170.0,68169.0,0.434231]
["bitfinex-derivatives","BTCF0:USTF0",1730066796158,0.05649566,68170.0,68169.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730066796866,0.05649566,68179.0,68171.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730066797068,0.05649566,68175.0,68171.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1730066797370,0.11299132,68175.0,68171.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1730066798777,0.11299132,68180.0,68171.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1730066799062,0.073417,68182.0,68171.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1730066799063,0.05649566,68175.0,68171.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1730066801171,0.03056909,68172.0,68171.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1730066803565,0.00220139,68172.0,68171.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1730066803867,0.03056965,68172.0,68171.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1730066804073,0.00220139,68172.0,68171.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1730066805175,0.00220139,68172.0,68171.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730066805378,0.00220139,68172.0,68171.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1730066805573,0.073443,68162.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730066805773,0.02837048,68162.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730066805973,0.05649566,68167.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066805974,0.02837048,68165.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066806165,0.05649566,68167.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066806166,0.02837048,68164.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066806365,0.05649566,68167.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730066806366,0.073439,68162.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730066806569,0.10180948,68162.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730066807880,0.073439,68162.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730066808475,0.05649566,68166.0,68155.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1730066808680,0.073438,68163.0,68162.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730066809077,0.12993366,68163.0,68162.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730066809778,0.12993366,68163.0,68155.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1730066809779,0.073445,68158.0,68157.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730066810085,0.05649566,68158.0,68154.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730066810382,0.05649566,68158.0,68151.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1730066810383,0.05649566,68154.0,68144.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730066810589,0.05649566,68145.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730066810890,0.073454,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730066811192,0.073454,68148.0,68143.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730066811193,0.073449,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730066811786,0.12994266,68156.0,68155.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730066812378,0.05649566,68156.0,68155.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730066812875,0.41729566,68156.0,68155.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730066817494,0.05649566,68156.0,68155.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730066817783,0.41729566,68156.0,68155.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730066820476,0.05649566,68156.0,68155.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730066820675,0.41729566,68156.0,68155.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730066821387,0.05649566,68156.0,68155.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730066821977,0.3608,68164.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730066822188,0.05649566,68166.0,68165.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730066822489,0.05649566,68166.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730066822676,0.05649566,68168.0,68156.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730066822677,0.05649566,68159.0,68156.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730066822874,0.073446,68155.0,68153.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730066823079,0.12994466,68153.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066823280,0.05649566,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066823583,0.12994566,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066823977,0.12994566,68151.0,68146.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730066823978,0.073455,68147.0,68146.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730066824177,0.073455,68147.0,68145.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730066824178,0.05649566,68146.0,68145.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730066824377,0.12994666,68151.0,68149.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730066824592,0.12994666,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066824786,0.05649566,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066824987,0.12994566,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730066825190,0.05649566,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730066827492,0.3608,68171.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730066827493,0.05649566,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730066829099,0.00220128,68163.0,68152.0,0.47379132]
["bitfinex-derivatives","BTCF0:USTF0",1730066829289,0.00220128,68163.0,68162.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730066829490,0.05869694,68163.0,68162.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730066832383,0.073427,68173.0,68162.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730066832590,0.3608,68179.0,68168.0,0.47379132]
["bitfinex-derivatives","BTCF0:USTF0",1730066832591,0.41729566,68179.0,68168.0,0.47379132]
["bitfinex-derivatives","BTCF0:USTF0",1730066832892,0.05649566,68170.0,68163.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730066833086,0.05649566,68171.0,68154.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066833087,0.41729566,68164.0,68160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730066833292,0.41729566,68164.0,68153.0,0.43918099]
["bitfinex-derivatives","BTCF0:USTF0",1730066833293,0.073444,68157.0,68153.0,0.40422099]
["bitfinex-derivatives","BTCF0:USTF0",1730066833494,0.05649566,68154.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066833694,0.05649566,68154.0,68153.0,0.434248]
["bitfinex-derivatives","BTCF0:USTF0",1730066833886,0.05649566,68154.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066834092,0.05649566,68154.0,68153.0,0.434248]
["bitfinex-derivatives","BTCF0:USTF0",1730066837194,0.05649566,68158.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066837789,0.02837715,68157.0,68148.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1730066838100,0.02837715,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730066841296,0.14136847,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730066841697,0.08487281,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730066842002,0.12084769,68156.0,68155.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730066842599,0.17734335,68156.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066842808,0.05649566,68150.0,68149.0,0.434253]
["bitfinex-derivatives","BTCF0:USTF0",1730066842996,0.08487281,68150.0,68149.0,0.434253]
["bitfinex-derivatives","BTCF0:USTF0",1730066843201,0.08487281,68150.0,68149.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730066843400,0.1208525,68150.0,68149.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730066843816,0.06435684,68150.0,68149.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730066843998,0.1208525,68150.0,68143.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730066844194,0.02837715,68149.0,68148.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730066844405,0.02837715,68149.0,68142.0,0.05649566]
["bitfinex-derivatives","BTCF0:USTF0",1730066844406,0.02838087,68149.0,68142.0,0.05649566]
["bitfinex-derivatives","BTCF0:USTF0",1730066844711,0.02838087,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730066845903,0.02838087,68148.0,68142.0,0.05649566]
["bitfinex-derivatives","BTCF0:USTF0",1730066845904,0.05649566,68150.0,68142.0,0.05649566]
["bitfinex-derivatives","BTCF0:USTF0",1730066846105,0.05649566,68150.0,68149.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730066848710,0.11299132,68150.0,68149.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730066849412,0.11299132,68150.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730066849626,0.11299132,68148.0,68139.0,0.00220131]
["bitfinex-derivatives","BTCF0:USTF0",1730066849811,0.7216,68140.0,68121.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730066850113,0.05649566,68122.0,68121.0,0.141783]
["bitfinex-derivatives","BTCF0:USTF0",1730066850507,0.05649566,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730066853313,0.12997166,68127.0,68126.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730066854817,0.3608,68130.0,68121.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730066855020,0.3608,68130.0,68129.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730066857725,0.05649566,68136.0,68135.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730066859625,0.00220227,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730066859916,0.00220227,68138.0,68137.0,0.18645632]
["bitfinex-derivatives","BTCF0:USTF0",1730066860313,0.00220227,68138.0,68127.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730066860314,0.05649566,68137.0,68127.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730066860511,0.05649566,68137.0,68113.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730066860512,0.05649566,68127.0,68113.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730066860819,0.05649566,68115.0,68114.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730066861219,0.05649566,68120.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730066861420,0.05649566,68120.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066861616,0.05649566,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730066862425,0.12997966,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730066862924,0.05649566,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730066863120,0.073482,68122.0,68121.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730066863625,0.073488,68116.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066863818,1.61527132,68122.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066863819,0.073512,68094.0,68087.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730066864126,0.11299132,68088.0,68087.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1730066864327,0.18650932,68088.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066864513,0.13001366,68088.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066865226,0.18650932,68088.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066865824,0.18650932,68088.0,68087.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1730066866024,0.13001366,68088.0,68087.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1730066866232,0.073518,68088.0,68087.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1730066866632,0.05649566,68091.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730066867725,0.073515,68091.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730066868521,0.43431,68096.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730066868721,0.43431,68096.0,68088.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730066868926,0.43431,68096.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066868927,0.43431,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730066869233,0.3608,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730066869539,0.49080566,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730066869731,0.41729566,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730066873228,0.41729566,68096.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066873428,0.11299132,68091.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066873632,0.05649566,68091.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730066876046,0.05649566,68123.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730066876241,0.073487,68118.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730066876436,0.05649566,68118.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066876636,0.12998266,68118.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066876840,0.05649566,68118.0,68111.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730066877144,0.073489,68116.0,68111.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730066877348,0.05649566,68118.0,68111.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730066877349,0.07349,68115.0,68111.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730066877643,0.07349,68115.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730066878849,0.05649566,68118.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730066879050,0.073487,68117.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730066879251,0.073488,68116.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730066879754,0.434288,68116.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730066880248,0.3608,68116.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730066880441,0.3608,68116.0,68113.0,0.18648232]
["bitfinex-derivatives","BTCF0:USTF0",1730066880948,0.43428,68124.0,68114.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730066881145,0.43428,68124.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730066881443,0.43428,68124.0,68122.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730066881848,0.43428,68124.0,68117.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066882043,0.3608,68124.0,68123.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730066884850,0.05649566,68123.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066885057,0.073497,68108.0,68107.0,0.00220236]
["bitfinex-derivatives","BTCF0:USTF0",1730066885256,0.47379132,68110.0,68109.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730066885547,0.3608,68110.0,68109.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730066885754,0.3608,68116.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730066885949,0.434285,68119.0,68109.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066886262,0.434285,68119.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730066886556,0.3608,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730066886755,0.3608,68119.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730066887056,0.434285,68119.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730066887254,0.434285,68119.0,68116.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730066887446,0.3608,68119.0,68117.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730066887849,0.3608,68119.0,68110.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066888054,0.07349,68115.0,68111.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730066888257,0.07349,68114.0,68110.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066888643,0.05649566,68118.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730066888644,0.12998266,68118.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730066888854,0.12998266,68118.0,68108.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1730066888855,0.073488,68117.0,68111.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730066889341,0.073488,68116.0,68111.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730066890759,0.073488,68116.0,68109.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066890760,0.05649566,68118.0,68109.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066890961,0.073489,68115.0,68110.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730066891152,0.05649566,68110.0,68108.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730066891470,0.073496,68109.0,68107.0,0.07570036]
["bitfinex-derivatives","BTCF0:USTF0",1730066891952,0.073496,68109.0,68107.0,0.00220236]
["bitfinex-derivatives","BTCF0:USTF0",1730066893055,0.073497,68108.0,68107.0,0.00220236]
["bitfinex-derivatives","BTCF0:USTF0",1730066893760,0.073497,68108.0,68107.0,0.07570036]
["bitfinex-derivatives","BTCF0:USTF0",1730066897656,0.073494,68111.0,68110.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730066898769,0.3608,68113.0,68110.0,0.0436758]
["bitfinex-derivatives","BTCF0:USTF0",1730066899071,0.434291,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730066901060,0.3608,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730066901560,0.49078666,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730066901761,0.073495,68110.0,68109.0,0.0436758]
["bitfinex-derivatives","BTCF0:USTF0",1730066901964,0.12999066,68110.0,68109.0,0.0436758]
["bitfinex-derivatives","BTCF0:USTF0",1730066902163,0.18648632,68110.0,68109.0,0.0436758]
["bitfinex-derivatives","BTCF0:USTF0",1730066902660,0.073496,68109.0,68107.0,0.07569936]
["bitfinex-derivatives","BTCF0:USTF0",1730066903368,0.12999266,68108.0,68107.0,0.00220236]
["bitfinex-derivatives","BTCF0:USTF0",1730066903668,0.073495,68110.0,68107.0,0.00220236]
["bitfinex-derivatives","BTCF0:USTF0",1730066903868,0.073497,68108.0,68107.0,0.00220236]
["bitfinex-derivatives","BTCF0:USTF0",1730066905472,0.434297,68108.0,68107.0,0.00220236]
["bitfinex-derivatives","BTCF0:USTF0",1730066905767,0.89111085,68108.0,68097.0,0.27466365]
["bitfinex-derivatives","BTCF0:USTF0",1730066905972,0.89111085,68108.0,68104.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730066906866,0.22259027,68107.0,68097.0,0.11276188]
["bitfinex-derivatives","BTCF0:USTF0",1730066907067,0.3608,68102.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730066907273,0.3608,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730066907469,0.72686695,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730066907767,0.78921508,68102.0,68093.0,0.0548795]
["bitfinex-derivatives","BTCF0:USTF0",1730066907970,0.42841508,68101.0,68095.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1730066908268,0.42841508,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730066908972,0.38328783,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730066909163,0.428413,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730066911367,0.428413,68100.0,68099.0,0.04899281]
["bitfinex-derivatives","BTCF0:USTF0",1730066912476,0.428413,68100.0,68099.0,0.0760556]
["bitfinex-derivatives","BTCF0:USTF0",1730066912766,0.428413,68100.0,68095.0,0.05300985]
["bitfinex-derivatives","BTCF0:USTF0",1730066912969,0.428413,68099.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730066913168,0.428413,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730066913873,0.09074691,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730066914074,0.073505,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730066914266,0.073505,68101.0,68100.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1730066914666,0.70384,68101.0,68090.0,0.07236604]
["bitfinex-derivatives","BTCF0:USTF0",1730066914867,0.70384,68101.0,68063.0,0.10124753]
["bitfinex-derivatives","BTCF0:USTF0",1730066914868,0.05649566,68090.0,68062.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730066915068,0.18653632,68063.0,68062.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730066915364,0.073545,68063.0,68062.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730066918970,0.434345,68063.0,68062.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730066920080,0.49084066,68063.0,68062.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730066921577,0.05649566,68068.0,68062.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730066921782,0.073539,68069.0,68068.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730066924372,0.073539,68069.0,68068.0,0.06603899]
["bitfinex-derivatives","BTCF0:USTF0",1730066924773,0.073539,68069.0,68062.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730066924774,0.073543,68066.0,68065.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730066925079,0.13003866,68066.0,68065.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730066925984,0.11299132,68066.0,68065.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730066928074,0.3608,68069.0,68068.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730066928288,0.073501,68104.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730066928289,0.07572712,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730066928584,0.073533,68075.0,68074.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730066928780,0.13002866,68075.0,68074.0,0.176772]
["bitfinex-derivatives","BTCF0:USTF0",1730066928980,0.073523,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730066928981,0.05649566,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730066929879,0.41729566,68087.0,68086.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730066930097,0.073518,68089.0,68088.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730066930098,0.3608,68089.0,68088.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730066932886,0.05649566,68091.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730066936089,0.13000766,68094.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730066936284,0.05649566,68094.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730066936884,0.3608,68096.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730066937180,0.3608,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730066937975,0.3630037,68098.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730066938180,0.3630037,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730066939275,0.3630037,68098.0,68080.0,0.436286]
["bitfinex-derivatives","BTCF0:USTF0",1730066939276,0.073523,68084.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730066939479,0.3608,68086.0,68081.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730066939685,0.3608,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730066939888,0.43432,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730066940084,0.3608,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730066940486,0.43432,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730066940792,0.49081566,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730066941282,0.41729566,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730066941489,0.05649566,68095.0,68088.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730066941793,0.3608,68096.0,68094.0,0.13000666]
["bitfinex-derivatives","BTCF0:USTF0",1730066941983,0.073503,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730066942288,0.41729566,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730066942588,0.05649566,68103.0,68096.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730066942890,0.3608,68097.0,68096.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1730066943081,0.05649566,68100.0,68096.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730066943276,0.05649566,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730066944377,0.05649566,68103.0,68096.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730066944577,0.12999966,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730066945387,0.05649566,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730066946992,0.073483,68122.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730066946993,0.3608,68117.0,68102.0,0.47379132]
["bitfinex-derivatives","BTCF0:USTF0",1730066947203,0.3608,68117.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730066947405,0.05649566,68120.0,68112.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730066947697,0.05649566,68125.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730066949200,0.05649566,68125.0,68124.0,0.434279]
["bitfinex-derivatives","BTCF0:USTF0",1730066949396,0.3608,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730066950197,0.05649566,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730066950791,0.05649566,68138.0,68131.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1730066951092,0.05649566,68132.0,68131.0,0.176712]
["bitfinex-derivatives","BTCF0:USTF0",1730066953096,0.05649566,68134.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730066957593,0.3608,68135.0,68133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730066957790,0.034,68147.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730066957791,0.3608,68142.0,68141.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730066958403,0.3608,68142.0,68141.0,0.12995666]
["bitfinex-derivatives","BTCF0:USTF0",1730066958706,0.3608,68149.0,68141.0,0.12995666]
["bitfinex-derivatives","BTCF0:USTF0",1730066958707,0.3608,68149.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730066960401,0.41729566,68149.0,68143.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730066960706,0.41729566,68149.0,68148.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730066961902,0.47379132,68149.0,68148.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730066962294,0.11299132,68149.0,68148.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730066962807,0.47379132,68149.0,68148.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730066963002,0.11299132,68149.0,68148.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730066963207,0.00220145,68159.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730066963407,0.00220145,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730066963606,0.073429,68171.0,68158.0,0.15849566]
["bitfinex-derivatives","BTCF0:USTF0",1730066963904,0.05649566,68175.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730066963905,0.3608,68169.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730066964102,0.3608,68169.0,68168.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730066964504,0.3608,68176.0,68168.0,0.15849566]
["bitfinex-derivatives","BTCF0:USTF0",1730066964902,0.41729566,68176.0,68174.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730066965099,0.073425,68175.0,68174.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730066966305,0.41729566,68176.0,68175.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730066966514,0.41729566,68176.0,68168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730066966515,0.05649566,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730066967012,0.3608,68182.0,68181.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730066967508,0.41729566,68182.0,68181.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730066967717,0.47379132,68182.0,68181.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730066968011,0.47379132,68182.0,68179.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730066968213,0.073419,68180.0,68179.0,0.175419]
["bitfinex-derivatives","BTCF0:USTF0",1730066969512,0.47379132,68182.0,68179.0,0.175419]
["bitfinex-derivatives","BTCF0:USTF0",1730066969701,0.47379132,68182.0,68179.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730066969904,0.073419,68180.0,68179.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730066971811,0.11299132,68182.0,68179.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730066972014,0.3608,68182.0,68181.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730066972311,0.47379132,68182.0,68179.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730066972519,0.073419,68180.0,68179.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730066973523,0.11299132,68182.0,68179.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730066973818,0.3608,68180.0,68179.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1730066975019,0.434219,68180.0,68179.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1730066975211,0.434219,68180.0,68179.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730066977117,0.434219,68180.0,68179.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1730066977118,0.3608,68180.0,68179.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1730066977512,0.073416,68183.0,68181.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730066977821,0.12990866,68186.0,68184.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730066978120,0.3608,68188.0,68185.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066978315,0.3608,68188.0,68179.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730066978316,0.434211,68188.0,68187.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730066978911,0.3608,68188.0,68187.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730066979513,0.3608,68200.0,68187.0,0.47379132]
["bitfinex-derivatives","BTCF0:USTF0",1730066979714,0.41729566,68200.0,68188.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730066979921,0.41729566,68200.0,68195.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730066980115,0.12989766,68196.0,68195.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730066980309,0.05649566,68196.0,68195.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730066980522,0.05649566,68196.0,68189.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1730066980721,0.434198,68200.0,68189.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1730066980925,0.3608,68193.0,68192.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730066982214,0.073403,68195.0,68193.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730066982418,0.3608,68194.0,68193.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730066983019,0.073408,68190.0,68189.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1730066983327,0.12990466,68189.0,68188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730066984330,0.41729566,68193.0,68188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730066984518,0.073409,68190.0,68189.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730066985114,0.41729566,68193.0,68192.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730066985321,0.3608,68194.0,68188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730066985626,0.434205,68194.0,68193.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730066986816,0.3608,68194.0,68193.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730066987231,0.434204,68194.0,68193.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730066989428,0.434204,68194.0,68189.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730066989429,0.3608,68194.0,68189.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730066989628,0.073405,68193.0,68188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730066989828,0.073408,68190.0,68188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730066990146,0.073409,68190.0,68188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730066990325,0.3608,68193.0,68188.0,0.14609132]
["bitfinex-derivatives","BTCF0:USTF0",1730066990633,0.073408,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730066991226,0.48295844,68205.0,68188.0,0.14609132]
["bitfinex-derivatives","BTCF0:USTF0",1730066991227,0.073392,68205.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730066991429,0.3608,68201.0,68197.0,0.18639232]
["bitfinex-derivatives","BTCF0:USTF0",1730066991933,0.3946,68208.0,68197.0,0.18639232]
["bitfinex-derivatives","BTCF0:USTF0",1730066992139,0.3608,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730066992325,0.3608,68208.0,68207.0,0.18638132]
["bitfinex-derivatives","BTCF0:USTF0",1730066994221,0.3608,68211.0,68207.0,0.18638132]
["bitfinex-derivatives","BTCF0:USTF0",1730066994536,0.3608,68211.0,68210.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730066996021,0.38239509,68218.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730066996222,0.00219958,68222.0,68217.0,0.18637032]
["bitfinex-derivatives","BTCF0:USTF0",1730066996439,0.00219958,68222.0,68221.0,0.18636632]
["bitfinex-derivatives","BTCF0:USTF0",1730066996629,0.00219958,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730066998233,0.00219958,68222.0,68221.0,0.18636632]
["bitfinex-derivatives","BTCF0:USTF0",1730066999225,0.00219958,68222.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730066999226,0.05649566,68230.0,68218.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066999426,0.38169176,68231.0,68222.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730066999632,0.073365,68230.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730066999833,0.38169176,68231.0,68227.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730067000034,0.073367,68228.0,68227.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730067001445,0.05649566,68229.0,68227.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730067001629,0.3608,68231.0,68227.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730067001838,0.073367,68228.0,68227.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730067002134,0.05649566,68229.0,68209.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730067002135,0.11299132,68229.0,68211.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730067002438,0.073386,68211.0,68209.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1730067002642,0.073387,68210.0,68209.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1730067003339,0.07339,68208.0,68205.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1730067003634,0.073381,68216.0,68214.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730067003833,0.3608,68219.0,68205.0,0.21363132]
["bitfinex-derivatives","BTCF0:USTF0",1730067003834,0.3608,68219.0,68215.0,0.14759132]
["bitfinex-derivatives","BTCF0:USTF0",1730067004031,0.3608,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730067004634,0.3608,68222.0,68216.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730067004834,0.3608,68222.0,68219.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730067005157,0.434174,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067006036,0.3608,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067006449,0.434174,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067006738,0.3608,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067006946,0.073376,68220.0,68218.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730067007143,0.3608,68222.0,68218.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730067007144,0.073377,68219.0,68218.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730067007737,0.073377,68219.0,68216.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730067008037,0.073377,68219.0,68215.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1730067008038,0.3608,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067008837,0.434174,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067009037,0.434174,68222.0,68219.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730067009038,0.3608,68222.0,68219.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730067009238,0.073376,68221.0,68219.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730067009745,0.3608,68222.0,68219.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730067009935,0.3608,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067012234,0.3608,68222.0,68221.0,0.18636632]
["bitfinex-derivatives","BTCF0:USTF0",1730067012544,0.434164,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730067012741,0.3608,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730067013242,0.3608,68231.0,68230.0,0.106365]
["bitfinex-derivatives","BTCF0:USTF0",1730067015144,0.3608,68231.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067015145,0.05649566,68230.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067015333,0.073379,68217.0,68216.0,0.00219885]
["bitfinex-derivatives","BTCF0:USTF0",1730067015539,0.3608,68217.0,68198.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730067015845,0.434192,68206.0,68203.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730067016045,0.3608,68206.0,68205.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730067016240,0.3608,68206.0,68201.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730067016441,0.3608,68206.0,68205.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730067018347,0.3608,68206.0,68205.0,0.513232]
["bitfinex-derivatives","BTCF0:USTF0",1730067018641,0.05649566,68219.0,68205.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1730067018948,0.41729566,68240.0,68218.0,0.41729566]
["bitfinex-derivatives","BTCF0:USTF0",1730067019150,0.073363,68233.0,68227.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067019338,0.073363,68233.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730067019339,0.12985966,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730067019540,0.05649566,68232.0,68231.0,0.174324]
["bitfinex-derivatives","BTCF0:USTF0",1730067020239,0.073362,68233.0,68231.0,0.174324]
["bitfinex-derivatives","BTCF0:USTF0",1730067020440,0.073363,68232.0,68231.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1730067021649,0.073363,68232.0,68231.0,0.174324]
["bitfinex-derivatives","BTCF0:USTF0",1730067022137,0.3608,68234.0,68231.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1730067022342,0.434162,68234.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067023047,0.434162,68234.0,68231.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1730067023048,0.3608,68234.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730067024642,0.02159324,68235.0,68231.0,0.21395132]
["bitfinex-derivatives","BTCF0:USTF0",1730067024946,0.3608,68236.0,68235.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730067025148,0.3608,68236.0,68235.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1730067025946,0.10096,68258.0,68235.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1730067025947,0.07333,68264.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730067026142,0.08966762,68271.0,68235.0,1.25939132]
["bitfinex-derivatives","BTCF0:USTF0",1730067026143,0.08966762,68271.0,68263.0,0.11299132]
["bitfinex-derivatives","BTCF0:USTF0",1730067026342,0.08966762,68271.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067027852,1.3608,68266.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067028049,1.0,68266.0,68264.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1730067028356,1.0,68266.0,68264.0,0.24735132]
["bitfinex-derivatives","BTCF0:USTF0",1730067028552,1.0,68266.0,68264.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1730067029253,1.0,68266.0,68265.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067029658,1.0,68266.0,68264.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1730067031152,0.434128,68265.0,68264.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1730067031347,0.3608,68265.0,68247.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1730067031646,0.3608,68248.0,68246.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730067031846,0.3608,68248.0,68246.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1730067032058,0.3608,68248.0,68247.0,0.08454558]
["bitfinex-derivatives","BTCF0:USTF0",1730067032246,0.3608,68248.0,68246.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1730067032247,0.3608,68248.0,68246.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730067032446,0.3608,68248.0,68246.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1730067032847,0.434146,68248.0,68246.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730067033054,0.07335,68244.0,68243.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1730067033258,0.15789558,68244.0,68243.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1730067033450,0.15789558,68244.0,68222.0,0.44534558]
["bitfinex-derivatives","BTCF0:USTF0",1730067033451,0.073353,68242.0,68223.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067033643,0.15791758,68224.0,68223.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067033847,0.073376,68221.0,68215.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730067034047,0.3608,68219.0,68217.0,0.10311877]
["bitfinex-derivatives","BTCF0:USTF0",1730067034261,0.3608,68219.0,68217.0,0.00219877]
["bitfinex-derivatives","BTCF0:USTF0",1730067034459,0.3608,68219.0,68217.0,0.17128993]
["bitfinex-derivatives","BTCF0:USTF0",1730067034660,0.3608,68229.0,68221.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730067034957,0.3608,68229.0,68220.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730067035252,0.3608,68229.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067035460,0.3608,68229.0,68228.0,0.24245816]
["bitfinex-derivatives","BTCF0:USTF0",1730067035663,0.3608,68229.0,68228.0,0.68213816]
["bitfinex-derivatives","BTCF0:USTF0",1730067035853,0.3608,68229.0,68228.0,0.78305816]
["bitfinex-derivatives","BTCF0:USTF0",1730067036362,0.3608,68236.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730067036860,0.00219868,68258.0,68233.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067037165,0.00219868,68258.0,68232.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1730067037166,0.073342,68252.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730067037364,0.3608,68250.0,68245.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067037753,0.08454558,68248.0,68245.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067037949,0.073348,68246.0,68245.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067038158,0.08454558,68248.0,68245.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067038353,0.08454558,68248.0,68242.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730067038563,0.51869658,68243.0,68242.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730067038863,0.51869658,68243.0,68242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067039359,0.073354,68241.0,68229.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730067039661,0.44534558,68243.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067039963,0.3608,68237.0,68235.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067040151,0.073357,68239.0,68236.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067040356,0.3608,68237.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730067040662,0.08454558,68234.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730067040858,0.3608,68237.0,68236.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067041064,0.3608,68237.0,68233.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1730067041263,0.07336,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067041860,0.07336,68235.0,68233.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067041861,0.073361,68234.0,68233.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067042859,0.3608,68243.0,68233.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067042860,0.3608,68236.0,68233.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067043060,0.434159,68237.0,68236.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067043258,0.434159,68237.0,68236.0,0.174279]
["bitfinex-derivatives","BTCF0:USTF0",1730067043458,0.073359,68237.0,68236.0,0.174279]
["bitfinex-derivatives","BTCF0:USTF0",1730067043856,0.073359,68237.0,68236.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1730067044058,0.073362,68234.0,68233.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730067044461,0.073357,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730067044662,0.073357,68238.0,68237.0,0.179798]
["bitfinex-derivatives","BTCF0:USTF0",1730067045069,0.3608,68243.0,68241.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067045070,0.073353,68242.0,68241.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067045462,0.3608,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067047063,0.073356,68239.0,68237.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730067047266,0.073352,68242.0,68237.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730067047466,0.3608,68243.0,68237.0,0.179798]
["bitfinex-derivatives","BTCF0:USTF0",1730067047467,0.073356,68239.0,68237.0,0.179798]
["bitfinex-derivatives","BTCF0:USTF0",1730067047658,0.073357,68238.0,68237.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730067047858,0.3608,68238.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067048059,0.3608,68237.0,68228.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730067048362,0.3608,68229.0,68228.0,0.179807]
["bitfinex-derivatives","BTCF0:USTF0",1730067048564,0.3608,68229.0,68228.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730067048969,0.3608,68230.0,68229.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730067049270,0.3608,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067049465,0.3608,68243.0,68236.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067049664,0.073354,68241.0,68240.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730067049862,0.3608,68243.0,68238.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730067050070,0.073355,68240.0,68239.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730067050369,0.073356,68239.0,68238.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730067051662,0.3608,68243.0,68239.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730067051964,0.073356,68239.0,68238.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730067052468,0.073356,68239.0,68238.0,0.179797]
["bitfinex-derivatives","BTCF0:USTF0",1730067052974,0.073356,68239.0,68238.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730067053361,0.073361,68235.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730067053667,0.434163,68232.0,68229.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730067053867,0.3608,68232.0,68229.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1730067054175,0.073367,68229.0,68225.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1730067054369,0.073367,68229.0,68217.0,0.00219877]
["bitfinex-derivatives","BTCF0:USTF0",1730067054565,0.3608,68232.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067054872,0.434163,68232.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067055073,0.3608,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730067055379,0.3608,68231.0,68230.0,0.34889616]
["bitfinex-derivatives","BTCF0:USTF0",1730067056079,0.0764,68248.0,68230.0,0.34889616]
["bitfinex-derivatives","BTCF0:USTF0",1730067056080,0.073349,68245.0,68230.0,0.34889616]
["bitfinex-derivatives","BTCF0:USTF0",1730067056379,0.073353,68242.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730067057277,0.073354,68241.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730067057477,0.3608,68250.0,68235.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067057680,0.3608,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730067059968,0.073337,68257.0,68245.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730067060171,0.00219868,68258.0,68257.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730067060578,0.07334,68254.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730067060879,0.08454558,68254.0,68245.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730067061078,0.08454558,68247.0,68238.0,0.0021982]
["bitfinex-derivatives","BTCF0:USTF0",1730067061265,0.434156,68239.0,68238.0,0.0021982]
["bitfinex-derivatives","BTCF0:USTF0",1730067063182,0.434156,68239.0,68238.0,0.0755552]
["bitfinex-derivatives","BTCF0:USTF0",1730067063183,0.3608,68239.0,68238.0,0.0755552]
["bitfinex-derivatives","BTCF0:USTF0",1730067065279,0.38914271,68239.0,68238.0,0.0755552]
["bitfinex-derivatives","BTCF0:USTF0",1730067065982,0.38914271,68239.0,68238.0,0.0021982]
["bitfinex-derivatives","BTCF0:USTF0",1730067066172,0.46249871,68239.0,68238.0,0.0021982]
["bitfinex-derivatives","BTCF0:USTF0",1730067067280,0.49843399,68239.0,68238.0,0.0021982]
["bitfinex-derivatives","BTCF0:USTF0",1730067067574,0.38914454,68239.0,68238.0,0.0021982]
["bitfinex-derivatives","BTCF0:USTF0",1730067067774,0.02834454,68239.0,68238.0,0.0755552]
["bitfinex-derivatives","BTCF0:USTF0",1730067071273,0.10169851,68239.0,68238.0,0.0021982]
["bitfinex-derivatives","BTCF0:USTF0",1730067071476,0.073375,68222.0,68217.0,0.00219877]
["bitfinex-derivatives","BTCF0:USTF0",1730067071678,0.44534558,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730067071873,0.38914885,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730067072279,0.3608,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730067073075,0.3608,68219.0,68217.0,0.00219877]
["bitfinex-derivatives","BTCF0:USTF0",1730067073076,0.073378,68218.0,68217.0,0.00219877]
["bitfinex-derivatives","BTCF0:USTF0",1730067073384,0.073378,68218.0,68217.0,0.07557777]
["bitfinex-derivatives","BTCF0:USTF0",1730067073593,0.3608,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730067077581,0.3608,68236.0,68218.0,0.96965116]
["bitfinex-derivatives","BTCF0:USTF0",1730067077781,1.0,68266.0,68218.0,0.96965116]
["bitfinex-derivatives","BTCF0:USTF0",1730067077782,0.12074558,68249.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067078086,0.08454558,68237.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067078278,0.3608,68246.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067078279,0.3608,68246.0,68245.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730067078481,0.12074558,68249.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067078682,0.073349,68246.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730067078880,0.073349,68246.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067078881,0.08454558,68244.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067079182,0.08454558,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067079485,0.3608,68246.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067079699,0.3608,68246.0,68245.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730067080079,0.15789058,68249.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067080275,0.07334,68254.0,68252.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730067080577,0.08454558,68262.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067080780,0.0215957,68267.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067080781,0.0215957,68267.0,68257.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067080978,0.1742132,68271.0,68254.0,0.31357116]
["bitfinex-derivatives","BTCF0:USTF0",1730067081181,0.1742132,68271.0,68255.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730067081182,0.3608,68256.0,68255.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730067081383,0.3608,68256.0,68238.0,0.10887809]
["bitfinex-derivatives","BTCF0:USTF0",1730067081585,0.3608,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067082290,0.44534558,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067082585,0.3608,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067082787,0.44534558,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067083083,0.80614558,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067083284,0.3608,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067084094,0.08454558,68248.0,68247.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730067084386,0.3608,68254.0,68251.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730067085177,0.3608,68254.0,68249.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730067085482,0.3608,68254.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730067086188,0.08454558,68253.0,68249.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730067086391,0.08454558,68253.0,68241.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730067086392,0.073346,68249.0,68241.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730067086583,0.59990558,68253.0,68241.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730067086584,0.80614558,68242.0,68241.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730067086979,0.7216,68242.0,68241.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730067087281,0.7216,68242.0,68241.0,0.180033]
["bitfinex-derivatives","BTCF0:USTF0",1730067088185,0.0751,68258.0,68241.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730067088186,0.3608,68253.0,68241.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730067088383,0.3608,68253.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067088584,0.3608,68253.0,68242.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730067088787,0.3608,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730067089381,0.3608,68253.0,68252.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1730067090087,0.3608,68253.0,68252.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730067090987,0.3608,68253.0,68252.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1730067092781,0.3608,68253.0,68241.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067092986,0.3608,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067093182,0.3608,68243.0,68225.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730067093183,0.07337,68226.0,68220.0,0.04340561]
["bitfinex-derivatives","BTCF0:USTF0",1730067093389,0.073354,68241.0,68217.0,0.00219877]
["bitfinex-derivatives","BTCF0:USTF0",1730067093390,0.08454558,68220.0,68217.0,0.00219877]
["bitfinex-derivatives","BTCF0:USTF0",1730067093889,0.08454558,68220.0,68203.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730067093890,0.7216,68221.0,68204.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730067094193,0.3608,68229.0,68220.0,0.24246716]
["bitfinex-derivatives","BTCF0:USTF0",1730067094400,0.3608,68250.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067094588,0.3608,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730067094784,0.073353,68242.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730067095084,0.3608,68234.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730067095492,0.3608,68240.0,68239.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730067095693,0.3994,68249.0,68235.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067095994,0.3994,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730067095995,0.3608,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730067096390,0.3608,68249.0,68245.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1730067096592,0.3608,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730067096892,0.3608,68255.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730067097091,0.3608,68257.0,68256.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730067097296,0.073325,68268.0,68245.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1730067097297,0.44534558,68270.0,68263.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730067097484,0.44754498,68264.0,68258.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1730067097679,0.08454558,68259.0,68258.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1730067097883,0.3608,68261.0,68260.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730067098589,0.08454558,68267.0,68258.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1730067098779,0.3608,68261.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730067098983,0.3608,68261.0,68249.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730067099184,0.3608,68261.0,68256.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730067099391,0.3608,68261.0,68249.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730067099689,0.3608,68252.0,68249.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730067100095,0.3608,68252.0,68251.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730067101496,0.3608,68252.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730067101693,0.3608,68252.0,68249.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730067101694,0.3608,68252.0,68251.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730067102792,0.3608,68252.0,68249.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730067102996,1.00219819,68266.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067103300,0.3608,68264.0,68263.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730067103889,0.3608,68264.0,68256.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067104086,0.3608,68264.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067104087,0.3608,68257.0,68246.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730067104292,0.3608,68247.0,68246.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1730067104594,0.3608,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730067105695,0.3608,68247.0,68243.0,0.194111]
["bitfinex-derivatives","BTCF0:USTF0",1730067105899,0.3608,68247.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730067106093,0.3608,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730067107587,0.3608,68245.0,68242.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067107791,0.3608,68245.0,68238.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730067107997,0.3608,68245.0,68238.0,0.194117]
["bitfinex-derivatives","BTCF0:USTF0",1730067107998,0.3608,68239.0,68238.0,0.194117]
["bitfinex-derivatives","BTCF0:USTF0",1730067108297,0.08454558,68255.0,68237.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067108298,0.3608,68252.0,68237.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067108484,0.3608,68252.0,68251.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730067109290,0.3608,68252.0,68247.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730067109497,0.3608,68252.0,68251.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730067110094,0.0739,68265.0,68249.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730067110294,0.0361,68265.0,68264.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730067110493,1.00219819,68266.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067110494,1.00219819,68266.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067112300,1.0,68266.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067113199,1.3608,68266.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067113588,1.0,68266.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067115601,0.43585635,68266.0,68265.0,1.28189916]
["bitfinex-derivatives","BTCF0:USTF0",1730067115798,0.08966762,68271.0,68265.0,1.28189916]
["bitfinex-derivatives","BTCF0:USTF0",1730067115988,0.00219746,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730067116299,0.073294,68297.0,68289.0,0.28981116]
["bitfinex-derivatives","BTCF0:USTF0",1730067116497,0.12,68300.0,68284.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067116498,0.3608,68293.0,68284.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067116702,0.3608,68293.0,68285.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730067116891,0.073305,68286.0,68285.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730067117195,0.073305,68286.0,68279.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067117196,0.3608,68286.0,68279.0,0.16909116]
["bitfinex-derivatives","BTCF0:USTF0",1730067117400,0.08454558,68279.0,68253.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730067117595,0.44534558,68262.0,68247.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730067117797,0.0382,68261.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730067118099,0.0382,68261.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730067118301,0.0382,68261.0,68247.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730067118302,0.08454558,68258.0,68247.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730067118495,0.3608,68253.0,68247.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730067118690,0.3608,68253.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730067118891,0.3608,68253.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730067119199,0.3608,68262.0,68251.0,0.08454558]
["bitfinex-derivatives","BTCF0:USTF0",1730067119400,0.3971,68275.0,68261.0,0.52989116]
["bitfinex-derivatives","BTCF0:USTF0",1730067119599,0.3608,68268.0,68262.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1730067119798,0.3608,68268.0,68266.0,0.08454558]
["bitfinex-derivatives","BTCF0:USTF0",1730067119988,0.3608,68268.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067120299,0.3608,68268.0,68267.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730067120895,0.036,68274.0,68267.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730067121093,0.036,68274.0,68262.0,0.20526558]
["bitfinex-derivatives","BTCF0:USTF0",1730067121094,0.3608,68281.0,68280.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730067121294,0.0723,68290.0,68277.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1730067121295,0.073309,68283.0,68277.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1730067121594,0.3608,68280.0,68277.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1730067122293,0.3608,68278.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730067122490,0.44534558,68260.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730067122691,0.3608,68260.0,68259.0,0.07553151]
["bitfinex-derivatives","BTCF0:USTF0",1730067124103,0.3608,68260.0,68259.0,0.51501151]
["bitfinex-derivatives","BTCF0:USTF0",1730067125608,0.3608,68260.0,68259.0,0.07553151]
["bitfinex-derivatives","BTCF0:USTF0",1730067126117,0.3608,68284.0,68259.0,1.04167751]
["bitfinex-derivatives","BTCF0:USTF0",1730067126399,0.3608,68292.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730067126600,0.3608,68286.0,68278.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1730067126799,0.3608,68279.0,68278.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1730067127113,0.3608,68286.0,68278.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1730067127300,0.3608,68283.0,68282.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730067127897,0.08454558,68294.0,68278.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1730067128200,0.3608,68279.0,68278.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1730067128403,0.08454558,68278.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730067128597,0.08454558,68278.0,68259.0,0.07553151]
["bitfinex-derivatives","BTCF0:USTF0",1730067128598,0.3608,68260.0,68259.0,0.07553151]
["bitfinex-derivatives","BTCF0:USTF0",1730067129204,0.0738,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730067129408,0.0738,68278.0,68266.0,0.04335229]
["bitfinex-derivatives","BTCF0:USTF0",1730067129409,0.073326,68267.0,68266.0,0.04335229]
["bitfinex-derivatives","BTCF0:USTF0",1730067129601,0.59246058,68278.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730067129602,0.08454558,68266.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730067129906,0.0738,68278.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730067129907,0.08454558,68277.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730067130295,0.0738,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730067133012,0.3608,68284.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730067133013,0.12,68300.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730067133195,0.36299776,68298.0,68272.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730067133395,0.3608,68285.0,68275.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1730067133699,0.434115,68277.0,68275.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1730067133902,0.0378,68276.0,68275.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1730067134310,0.0378,68276.0,68275.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730067134311,0.111116,68276.0,68275.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730067135408,0.4772,68276.0,68264.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730067135611,0.3608,68265.0,68264.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730067138205,0.0371,68269.0,68262.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730067138514,0.0378,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730067138809,0.42692711,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730067139015,0.46284063,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730067139402,0.53615804,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730067139912,0.471916,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730067140504,0.3986,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730067141109,0.3916,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730067142708,0.3916,68276.0,68265.0,0.04335229]
["bitfinex-derivatives","BTCF0:USTF0",1730067142709,0.08454558,68275.0,68265.0,0.04335229]
["bitfinex-derivatives","BTCF0:USTF0",1730067142901,0.3608,68266.0,68263.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730067143101,0.3608,68266.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067143308,0.3608,68266.0,68265.0,0.15787358]
["bitfinex-derivatives","BTCF0:USTF0",1730067143508,0.3608,68266.0,68265.0,0.59735358]
["bitfinex-derivatives","BTCF0:USTF0",1730067143912,0.3608,68266.0,68265.0,0.15787358]
["bitfinex-derivatives","BTCF0:USTF0",1730067144221,0.3608,68266.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067144815,0.3608,68266.0,68259.0,0.08674309]
["bitfinex-derivatives","BTCF0:USTF0",1730067144816,0.3608,68266.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730067145016,0.3608,68260.0,68259.0,0.07553151]
["bitfinex-derivatives","BTCF0:USTF0",1730067145310,0.3608,68266.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067146030,0.3608,68266.0,68261.0,0.04335229]
["bitfinex-derivatives","BTCF0:USTF0",1730067146313,0.0383,68265.0,68264.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730067146514,0.3608,68266.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067147316,0.00219815,68274.0,68273.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730067147709,0.3916,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730067147910,0.3916,68276.0,68270.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730067148105,0.073333,68260.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730067148310,0.434133,68260.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730067150406,0.073333,68260.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730067150602,0.3608,68271.0,68264.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730067150815,0.3608,68265.0,68264.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730067153520,0.3608,68265.0,68264.0,0.512809]
["bitfinex-derivatives","BTCF0:USTF0",1730067153711,0.3608,68265.0,68264.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1730067153918,0.073333,68260.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730067154118,0.0356,68274.0,68271.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730067154119,0.3608,68273.0,68271.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730067154318,0.3608,68273.0,68270.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730067154622,0.07332,68272.0,68271.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730067154919,0.07332,68272.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730067154920,0.073324,68268.0,68267.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730067155115,0.073324,68268.0,68267.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1730067155116,0.02833157,68268.0,68267.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1730067155417,0.3608,68272.0,68271.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730067156129,0.3608,68279.0,68272.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730067156418,0.3608,68279.0,68271.0,0.68185216]
["bitfinex-derivatives","BTCF0:USTF0",1730067156419,0.3608,68273.0,68271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730067156619,0.3608,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730067158625,0.3608,68291.0,68278.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1730067158925,0.4341,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730067159221,0.38912128,68291.0,68290.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1730067159813,0.3608,68291.0,68290.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1730067165716,0.12,68300.0,68290.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730067165922,0.12,68300.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730067166621,1e-06,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730067166926,0.360801,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730067167124,1e-06,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730067168030,1e-06,68300.0,68299.0,0.512531]
["bitfinex-derivatives","BTCF0:USTF0",1730067168326,1e-06,68300.0,68299.0,0.549531]
["bitfinex-derivatives","BTCF0:USTF0",1730067169023,1e-06,68300.0,68299.0,1.149531]
["bitfinex-derivatives","BTCF0:USTF0",1730067169729,1e-06,68300.0,68296.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730067169929,1e-06,68300.0,68294.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730067169930,1e-06,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730067170820,1e-06,68300.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067170821,1e-06,68300.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730067171017,1e-06,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730067176229,1e-06,68300.0,68299.0,0.512531]
["bitfinex-derivatives","BTCF0:USTF0",1730067176833,1e-06,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730067180526,0.360801,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730067181628,1e-06,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730067182536,1e-06,68300.0,68299.0,0.18596028]
["bitfinex-derivatives","BTCF0:USTF0",1730067182836,0.3608,68308.0,68299.0,1.69866956]
["bitfinex-derivatives","BTCF0:USTF0",1730067183037,0.3608,68308.0,68307.0,0.18595228]
["bitfinex-derivatives","BTCF0:USTF0",1730067183333,0.3608,68308.0,68307.0,0.76807228]
["bitfinex-derivatives","BTCF0:USTF0",1730067183533,0.103271,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730067185245,0.13158126,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730067186536,0.49238126,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730067188331,0.464071,68319.0,68308.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730067188532,0.3608,68309.0,68308.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730067189435,0.3908,68319.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067189436,0.3608,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067189640,0.3908,68319.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730067189835,0.3908,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730067190035,0.41911003,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730067191733,0.073272,68318.0,68315.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730067191928,0.02830998,68317.0,68311.0,0.16897462]
["bitfinex-derivatives","BTCF0:USTF0",1730067192239,0.3908,68319.0,68311.0,0.16897462]
["bitfinex-derivatives","BTCF0:USTF0",1730067192240,0.02830998,68316.0,68315.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730067193036,0.3908,68319.0,68311.0,0.16897462]
["bitfinex-derivatives","BTCF0:USTF0",1730067193243,0.3908,68319.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730067193729,0.3908,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730067195040,0.03,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730067195247,1.0,68322.0,68321.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730067195248,0.58078639,68322.0,68321.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730067195455,0.28168638,68322.0,68321.0,0.434068]
["bitfinex-derivatives","BTCF0:USTF0",1730067195636,0.06018738,68322.0,68321.0,1.54540377]
["bitfinex-derivatives","BTCF0:USTF0",1730067195837,3.8e-07,68322.0,68321.0,1.65068524]
["bitfinex-derivatives","BTCF0:USTF0",1730067196040,3.8e-07,68322.0,68321.0,1.57846947]
["bitfinex-derivatives","BTCF0:USTF0",1730067196336,0.15273238,68330.0,68329.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730067196534,0.3608,68352.0,68351.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730067196747,0.3608,68352.0,68351.0,0.216115]
["bitfinex-derivatives","BTCF0:USTF0",1730067197039,0.3608,68352.0,68351.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730067197040,0.434034,68352.0,68351.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730067197246,0.506134,68352.0,68351.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730067198047,0.506134,68352.0,68351.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1730067198246,0.506134,68352.0,68334.0,0.00219509]
["bitfinex-derivatives","BTCF0:USTF0",1730067198247,0.073253,68335.0,68334.0,0.00219509]
["bitfinex-derivatives","BTCF0:USTF0",1730067198547,0.434053,68335.0,68334.0,0.14507509]
["bitfinex-derivatives","BTCF0:USTF0",1730067198747,0.51854031,68335.0,68334.0,0.14507509]
["bitfinex-derivatives","BTCF0:USTF0",1730067199848,0.95754031,68335.0,68334.0,0.14507509]
["bitfinex-derivatives","BTCF0:USTF0",1730067200337,0.073263,68325.0,68324.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730067200539,0.073263,68325.0,68319.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730067200540,0.073269,68320.0,68319.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730067200748,0.07327,68319.0,68318.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730067200954,0.07327,68319.0,68308.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1730067200955,0.073271,68318.0,68308.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1730067201143,0.3608,68312.0,68309.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730067201454,0.073279,68311.0,68309.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730067201644,0.3608,68312.0,68309.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730067201844,0.434078,68312.0,68310.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730067202341,0.434078,68312.0,68308.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730067202342,0.434078,68312.0,68311.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1730067202542,0.3608,68312.0,68311.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1730067202742,0.434077,68312.0,68311.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1730067203240,0.434077,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067203443,0.073277,68312.0,68311.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1730067203755,0.3608,68313.0,68312.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730067204345,0.07327,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730067204650,0.12958995,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730067207761,0.073274,68315.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730067208049,0.05631995,68312.0,68311.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1730067208251,0.41711995,68312.0,68311.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1730067208449,0.49039695,68312.0,68311.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1730067209447,0.49039695,68312.0,68311.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730067209649,0.49039695,68312.0,68304.0,0.00219564]
["bitfinex-derivatives","BTCF0:USTF0",1730067209650,0.073285,68305.0,68304.0,0.00219564]
["bitfinex-derivatives","BTCF0:USTF0",1730067209956,0.073285,68305.0,68288.0,0.0433145]
["bitfinex-derivatives","BTCF0:USTF0",1730067209957,0.41711995,68305.0,68288.0,0.0433145]
["bitfinex-derivatives","BTCF0:USTF0",1730067210157,0.073304,68287.0,68286.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730067210349,0.41711995,68289.0,68286.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730067210350,0.3608,68289.0,68286.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730067210550,0.3608,68289.0,68283.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1730067210551,0.08452297,68287.0,68283.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1730067210751,0.073307,68284.0,68283.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1730067211257,0.073307,68284.0,68283.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730067211651,0.08452297,68287.0,68271.0,0.03999712]
["bitfinex-derivatives","BTCF0:USTF0",1730067211861,0.51864197,68274.0,68273.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730067212056,0.434119,68274.0,68273.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730067212460,0.3608,68274.0,68273.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730067212763,0.3608,68274.0,68273.0,0.209399]
["bitfinex-derivatives","BTCF0:USTF0",1730067213061,0.073316,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730067213466,0.073316,68276.0,68271.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1730067213467,0.07332,68272.0,68271.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1730067213765,0.43412,68272.0,68271.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1730067213972,0.87356,68272.0,68271.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1730067214353,0.43412,68272.0,68271.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1730067214559,0.87356,68272.0,68271.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1730067216157,0.43412,68272.0,68271.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1730067216359,0.073326,68267.0,68262.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730067216560,0.3608,68263.0,68262.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730067220167,0.3608,68263.0,68250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730067220366,0.3608,68272.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730067220367,0.7216,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730067221758,0.7216,68251.0,68250.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1730067221963,0.7216,68251.0,68250.0,0.37850994]
["bitfinex-derivatives","BTCF0:USTF0",1730067222665,0.073334,68260.0,68250.0,0.37850994]
["bitfinex-derivatives","BTCF0:USTF0",1730067223671,0.073334,68260.0,68250.0,0.24238994]
["bitfinex-derivatives","BTCF0:USTF0",1730067223869,0.3608,68261.0,68251.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730067224068,0.3608,68261.0,68260.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730067228066,0.324103,68261.0,68260.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730067228669,0.073345,68249.0,68248.0,0.00219785]
["bitfinex-derivatives","BTCF0:USTF0",1730067228973,0.82808481,68249.0,68248.0,0.00219785]
["bitfinex-derivatives","BTCF0:USTF0",1730067230567,0.79995468,68249.0,68248.0,0.00219785]
["bitfinex-derivatives","BTCF0:USTF0",1730067230768,0.67021684,68249.0,68248.0,0.13193669]
["bitfinex-derivatives","BTCF0:USTF0",1730067231070,0.67021684,68249.0,68248.0,0.07554385]
["bitfinex-derivatives","BTCF0:USTF0",1730067232172,0.30941684,68249.0,68248.0,0.13193669]
["bitfinex-derivatives","BTCF0:USTF0",1730067232678,0.30941684,68249.0,68248.0,0.11234385]
["bitfinex-derivatives","BTCF0:USTF0",1730067232973,0.3608,68269.0,68248.0,0.47855785]
["bitfinex-derivatives","BTCF0:USTF0",1730067233178,0.3608,68269.0,68268.0,0.24246006]
["bitfinex-derivatives","BTCF0:USTF0",1730067233373,0.00219796,68277.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730067235974,0.00219796,68277.0,68268.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730067236171,0.3608,68269.0,68268.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730067236370,0.3608,68269.0,68268.0,0.202484]
["bitfinex-derivatives","BTCF0:USTF0",1730067237783,0.434123,68269.0,68268.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730067238781,0.434123,68269.0,68268.0,0.202484]
["bitfinex-derivatives","BTCF0:USTF0",1730067239373,0.434123,68269.0,68268.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730067240071,0.434123,68269.0,68259.0,0.0433145]
["bitfinex-derivatives","BTCF0:USTF0",1730067240072,0.80024,68269.0,68259.0,0.0433145]
["bitfinex-derivatives","BTCF0:USTF0",1730067240279,0.08456803,68259.0,68258.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1730067240580,0.3608,68261.0,68258.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1730067240776,0.3608,68261.0,68260.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730067242379,0.434132,68261.0,68260.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1730067242583,0.434132,68261.0,68260.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1730067242976,0.3608,68261.0,68259.0,0.04348847]
["bitfinex-derivatives","BTCF0:USTF0",1730067243177,0.15790203,68259.0,68258.0,0.17264847]
["bitfinex-derivatives","BTCF0:USTF0",1730067243486,0.15790203,68259.0,68258.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1730067243885,0.08456803,68259.0,68258.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1730067244082,0.3608,68261.0,68258.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1730067244083,0.3608,68261.0,68260.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730067245185,0.434132,68261.0,68260.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730067246078,0.3608,68261.0,68260.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730067247189,0.3608,68261.0,68260.0,0.05378288]
["bitfinex-derivatives","BTCF0:USTF0",1730067249793,0.3608,68261.0,68260.0,0.09727135]
["bitfinex-derivatives","BTCF0:USTF0",1730067249995,0.3608,68261.0,68260.0,0.05378288]
["bitfinex-derivatives","BTCF0:USTF0",1730067250491,0.3608,68269.0,68268.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730067250689,0.3608,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730067252382,0.00219796,68277.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730067252884,0.00219796,68277.0,68276.0,0.11681702]
["bitfinex-derivatives","BTCF0:USTF0",1730067253086,0.00219796,68277.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730067253291,0.3608,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730067253491,0.3608,68293.0,68292.0,0.11674388]
["bitfinex-derivatives","BTCF0:USTF0",1730067253693,0.41715688,68293.0,68290.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730067253891,0.0733,68291.0,68290.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730067254793,0.4341,68291.0,68290.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730067254996,0.073304,68287.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730067255189,0.05635688,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730067255895,0.3608,68287.0,68284.0,0.04344488]
["bitfinex-derivatives","BTCF0:USTF0",1730067256092,0.3608,68287.0,68286.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730067257385,0.41715688,68287.0,68286.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730067258790,0.3608,68287.0,68286.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730067259388,0.3608,68287.0,68286.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1730067259389,0.2934,68287.0,68286.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1730067259590,0.2934,68287.0,68286.0,0.55606988]
["bitfinex-derivatives","BTCF0:USTF0",1730067259891,0.2934,68287.0,68286.0,0.117305]
["bitfinex-derivatives","BTCF0:USTF0",1730067260590,0.05635688,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730067260792,0.073299,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730067261494,0.12965588,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730067261995,0.11271376,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730067262198,0.18601276,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730067262396,0.12965588,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730067262603,0.07329,68300.0,68282.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1730067262604,0.073291,68299.0,68289.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730067262798,0.073294,68297.0,68296.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730067262996,0.12965088,68297.0,68296.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730067263497,0.12965088,68297.0,68288.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730067263498,0.05635688,68302.0,68288.0,0.05635688]
["bitfinex-derivatives","BTCF0:USTF0",1730067263798,0.073287,68303.0,68301.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730067263991,0.073288,68302.0,68294.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730067264192,0.073288,68302.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730067264998,0.02069045,68310.0,68303.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730067265198,0.02069045,68310.0,68306.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730067265199,0.07328,68310.0,68306.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730067265792,0.07328,68309.0,68308.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730067265987,0.49043688,68309.0,68308.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730067266398,0.12963688,68309.0,68308.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730067266899,0.41715688,68309.0,68308.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730067267100,0.3608,68309.0,68308.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730067267709,0.00219666,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067267999,0.05635688,68314.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067268200,0.05635688,68314.0,68313.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730067268897,0.3608,68315.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067269205,0.3608,68315.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730067269992,0.05635688,68322.0,68311.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067270202,0.073268,68321.0,68319.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730067270894,0.05635688,68322.0,68321.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730067271192,0.05635688,68322.0,68312.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730067271393,0.05635688,68312.0,68300.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730067271603,0.073283,68307.0,68304.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730067271803,0.11271376,68307.0,68306.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1730067272004,0.073282,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730067272298,0.3608,68313.0,68312.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730067272899,0.79996,68313.0,68292.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1730067273106,0.79996,68313.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730067273107,0.05635688,68299.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730067273498,0.073291,68300.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730067273801,0.3608,68299.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730067275510,0.0437,68301.0,68295.0,0.05635688]
["bitfinex-derivatives","BTCF0:USTF0",1730067275698,0.0437,68301.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730067276008,0.4045,68301.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730067279719,0.4045,68301.0,68294.0,0.12591638]
["bitfinex-derivatives","BTCF0:USTF0",1730067279720,0.073291,68300.0,68294.0,0.12591638]
["bitfinex-derivatives","BTCF0:USTF0",1730067280011,0.4045,68301.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730067280202,0.50610647,68301.0,68300.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730067280800,0.50610647,68301.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730067281116,0.02831747,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730067281609,0.02831747,68300.0,68290.0,0.05635688]
["bitfinex-derivatives","BTCF0:USTF0",1730067281610,0.05635688,68299.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067281813,0.05635688,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730067282202,0.05635688,68283.0,68281.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730067282203,0.073309,68283.0,68281.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730067282404,0.12966588,68282.0,68279.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730067282713,0.073312,68280.0,68273.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1730067282914,0.3608,68276.0,68272.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1730067283111,0.3608,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730067283511,0.4051,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730067284617,0.4051,68282.0,68273.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1730067284618,0.00219724,68296.0,68289.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730067284806,0.00219724,68296.0,68293.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067285003,0.05635688,68294.0,68286.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730067285214,0.12965388,68294.0,68291.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730067285706,0.05635688,68294.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730067285902,0.41715688,68294.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730067286101,0.3608,68294.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730067288307,0.3608,68294.0,68293.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1730067288517,0.3608,68294.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730067288821,0.3608,68294.0,68293.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1730067292014,0.3608,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067293913,0.434095,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067294114,0.49045188,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067294817,0.12965188,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067295013,0.49045188,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067295223,0.05635688,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067295423,0.073304,68287.0,68285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1730067295728,0.12966288,68285.0,68284.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730067295923,0.073308,68284.0,68275.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730067296123,0.073308,68284.0,68281.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730067296723,0.3608,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730067297720,0.0439,68288.0,68287.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730067297918,0.41715688,68294.0,68286.0,0.05635688]
["bitfinex-derivatives","BTCF0:USTF0",1730067297919,0.3608,68294.0,68286.0,0.05635688]
["bitfinex-derivatives","BTCF0:USTF0",1730067298126,0.3608,68294.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730067298328,0.07329,68301.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730067298528,0.073289,68301.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730067298826,0.07329,68300.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730067299021,0.05635688,68305.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730067299218,0.4456,68308.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730067299219,0.12964688,68301.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730067299421,0.05635688,68301.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730067300931,0.3608,68308.0,68307.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730067301522,0.05635688,68311.0,68310.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730067301823,0.3608,68326.0,68309.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067302022,0.05635688,68323.0,68310.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730067302225,0.05635688,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730067303120,0.05635688,68323.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067303320,0.05635688,68312.0,68302.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1730067303526,0.05635688,68316.0,68303.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067303835,0.073274,68315.0,68312.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730067304025,0.073274,68315.0,68313.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730067304227,0.05635688,68316.0,68303.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067304425,0.3608,68318.0,68311.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067304735,0.3608,68318.0,68317.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730067304927,0.3608,68318.0,68317.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1730067307428,0.3608,68318.0,68317.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1730067307429,0.49042788,68318.0,68317.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1730067308336,0.54678476,68318.0,68317.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1730067309132,0.47351376,68318.0,68317.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1730067311226,0.11271376,68318.0,68317.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1730067311626,0.3608,68323.0,68317.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1730067311829,0.3608,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730067312436,0.41715688,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730067312635,0.05635688,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730067313833,0.41715688,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730067315139,0.05635688,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730067315831,0.073271,68318.0,68317.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1730067316025,0.05635688,68317.0,68307.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730067316235,0.073285,68305.0,68304.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730067316433,0.3608,68310.0,68304.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067316733,0.3608,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730067316937,0.09895688,68317.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067316938,0.05635688,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067319734,0.13130586,68344.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067319735,0.05635688,68318.0,68307.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067319939,0.3608,68316.0,68307.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067320136,0.05635688,68318.0,68317.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730067320337,0.05635688,68318.0,68307.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067320338,0.12962988,68317.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730067320543,0.12963288,68314.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067320742,0.434076,68313.0,68312.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730067321142,0.46238795,68313.0,68312.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730067321343,0.05635688,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067324342,0.08466852,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067324545,0.05635688,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067325839,0.08466856,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067326146,0.15794556,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067326347,0.08466856,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067326549,0.15794556,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730067326749,0.12056148,68312.0,68301.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1730067326946,0.17420586,68320.0,68293.0,0.00219641]
["bitfinex-derivatives","BTCF0:USTF0",1730067326947,0.073297,68294.0,68293.0,0.00219641]
["bitfinex-derivatives","BTCF0:USTF0",1730067327151,0.073297,68294.0,68293.0,0.07549341]
["bitfinex-derivatives","BTCF0:USTF0",1730067327544,0.073297,68294.0,68293.0,0.07549441]
["bitfinex-derivatives","BTCF0:USTF0",1730067327858,0.0414,68301.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730067328044,0.3608,68309.0,68306.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730067328045,0.073284,68307.0,68306.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730067328245,0.4022,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730067328749,0.4022,68309.0,68301.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1730067328955,0.05635688,68302.0,68301.0,0.187769]
["bitfinex-derivatives","BTCF0:USTF0",1730067329153,0.4022,68309.0,68301.0,0.22719376]
["bitfinex-derivatives","BTCF0:USTF0",1730067329657,0.0414,68309.0,68307.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730067329852,0.0414,68309.0,68301.0,0.22719376]
["bitfinex-derivatives","BTCF0:USTF0",1730067329853,0.05635688,68307.0,68301.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1730067330040,0.05635688,68308.0,68304.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730067330041,0.073284,68306.0,68304.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730067330446,0.073285,68305.0,68303.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730067330644,0.073285,68305.0,68301.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1730067330947,0.434082,68308.0,68305.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730067331254,0.05635688,68306.0,68305.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730067331550,0.12964188,68305.0,68304.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730067331959,0.41715688,68305.0,68304.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730067332449,0.41715688,68305.0,68301.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1730067332450,0.12964188,68305.0,68301.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730067332651,0.05635688,68301.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067332850,0.05635688,68301.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730067333270,0.05635688,68301.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067333556,0.41715688,68301.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730067334155,0.3608,68301.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730067334346,0.0429,68338.0,68337.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730067334657,0.0429,68338.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067335246,0.05635688,68336.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067335450,0.05635688,68336.0,68333.0,0.434055]
["bitfinex-derivatives","BTCF0:USTF0",1730067335648,0.02830351,68335.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067335855,0.02830351,68334.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067336352,0.05635688,68336.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067336660,0.02830368,68335.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067336854,0.05635688,68336.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067337156,0.02830377,68335.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067337356,0.05635688,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730067337558,0.08466067,68336.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067337755,0.02830379,68335.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067338061,0.05635688,68336.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067338257,0.02830379,68335.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067338460,0.02830379,68334.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067338960,0.10155779,68334.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067339261,0.02830411,68334.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067339562,0.41715688,68337.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730067339563,0.073258,68331.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730067339862,0.114658,68330.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730067340055,0.073259,68329.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067340253,0.05635688,68325.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067340457,0.05635688,68325.0,68324.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1730067342258,0.12961988,68325.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067343362,0.12961988,68325.0,68324.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1730067344053,0.12961988,68325.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067344657,0.07327,68320.0,68316.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730067344858,0.05635688,68317.0,68316.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730067345161,0.12962988,68316.0,68313.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730067345360,0.05635688,68325.0,68315.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730067345553,0.05635688,68325.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730067345862,0.05635688,68325.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067346065,0.073276,68313.0,68312.0,0.00219583]
["bitfinex-derivatives","BTCF0:USTF0",1730067346261,0.83431376,68313.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730067346558,0.3608,68300.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067346750,0.3608,68294.0,68284.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730067346946,0.3608,68294.0,68284.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730067346947,0.05635688,68285.0,68284.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730067347150,0.05635688,68285.0,68279.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730067347358,0.05635688,68285.0,68282.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730067347564,0.05635688,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067347857,0.05635688,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067348049,0.05635688,68295.0,68288.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730067348257,0.05635688,68287.0,68279.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730067348456,0.05635688,68285.0,68279.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730067348655,0.3608,68287.0,68279.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730067348958,0.3608,68287.0,68286.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730067349150,0.3608,68287.0,68286.0,0.18601876]
["bitfinex-derivatives","BTCF0:USTF0",1730067349757,0.3608,68287.0,68286.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730067350158,0.3608,68287.0,68286.0,0.18601876]
["bitfinex-derivatives","BTCF0:USTF0",1730067350354,0.3608,68287.0,68281.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067350555,0.3608,68287.0,68279.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730067350556,0.05635688,68285.0,68279.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730067350862,0.3608,68287.0,68278.0,0.11663692]
["bitfinex-derivatives","BTCF0:USTF0",1730067351062,0.3608,68287.0,68278.0,0.00219692]
["bitfinex-derivatives","BTCF0:USTF0",1730067351266,0.3608,68293.0,68283.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067351473,0.073301,68290.0,68287.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730067351659,0.3608,68293.0,68289.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067351859,0.05635688,68292.0,68285.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730067352067,0.41715688,68293.0,68285.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730067352068,0.05635688,68287.0,68285.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730067352369,0.3608,68286.0,68285.0,0.190346]
["bitfinex-derivatives","BTCF0:USTF0",1730067352564,0.3608,68293.0,68285.0,0.22975376]
["bitfinex-derivatives","BTCF0:USTF0",1730067352761,0.3608,68301.0,68291.0,0.47351376]
["bitfinex-derivatives","BTCF0:USTF0",1730067352966,0.3608,68306.0,68300.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067353161,0.3608,68306.0,68305.0,0.18599876]
["bitfinex-derivatives","BTCF0:USTF0",1730067353976,0.00219655,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730067354868,0.00219655,68310.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730067355058,0.00219655,68310.0,68301.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1730067355262,0.434082,68308.0,68305.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730067355473,0.3608,68308.0,68304.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067355673,0.00219655,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730067355867,0.00219655,68310.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730067356171,0.00219655,68310.0,68303.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067356668,0.00219655,68310.0,68309.0,0.18599376]
["bitfinex-derivatives","BTCF0:USTF0",1730067356869,0.123864,68325.0,68310.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730067357068,0.3608,68330.0,68322.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067357273,0.0479,68335.0,68322.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067357274,0.36299635,68331.0,68322.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067357873,0.43625335,68331.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730067358878,0.073261,68327.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730067359066,0.073261,68327.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730067359272,0.05635688,68328.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067359466,0.36299635,68331.0,68330.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730067359778,0.00219635,68331.0,68330.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730067363372,0.00219635,68331.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067363677,0.05635688,68327.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730067363976,0.05635688,68326.0,68319.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1730067364168,0.41715688,68321.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067364371,0.05635688,68313.0,68312.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730067365269,0.3608,68323.0,68310.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067365485,0.02830882,68322.0,68315.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067365689,0.05635688,68317.0,68313.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1730067365892,0.05635688,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730067366398,0.12962888,68317.0,68316.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1730067366589,0.05635688,68317.0,68316.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1730067367291,0.3608,68320.0,68319.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730067367492,0.434069,68320.0,68319.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730067369190,0.79992,68320.0,68308.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730067369391,0.3608,68318.0,68317.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730067369598,0.3608,68318.0,68308.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730067369599,0.05635688,68316.0,68308.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730067369800,0.12963888,68308.0,68307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1730067370096,0.073285,68305.0,68304.0,0.00219578]
["bitfinex-derivatives","BTCF0:USTF0",1730067370297,0.05635688,68305.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067370498,0.073295,68296.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067370798,0.17625188,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067370994,0.15931376,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067371193,0.3608,68309.0,68294.0,0.05635688]
["bitfinex-derivatives","BTCF0:USTF0",1730067371399,0.073282,68308.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730067371596,0.05635688,68307.0,68306.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730067372105,0.47351376,68307.0,68306.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730067372400,0.0021967,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730067375305,0.073287,68304.0,68302.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730067375603,0.05635688,68305.0,68304.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730067376502,0.05635688,68305.0,68295.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730067376503,0.073286,68304.0,68295.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730067376698,0.073286,68304.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730067376895,0.05635688,68301.0,68295.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730067377102,0.3608,68307.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067377103,0.05635688,68297.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067377302,0.0472,68296.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730067378011,0.0472,68296.0,68289.0,0.04325315]
["bitfinex-derivatives","BTCF0:USTF0",1730067378204,0.05635688,68292.0,68288.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1730067378503,0.17685188,68296.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730067382306,0.17685188,68296.0,68295.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1730067383111,0.17685088,68296.0,68295.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1730067383309,0.10355688,68296.0,68295.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1730067383500,0.17685088,68296.0,68295.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1730067384401,0.10355688,68296.0,68295.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1730067384710,0.17685088,68296.0,68295.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1730067385611,0.10355688,68296.0,68295.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1730067386400,0.17685088,68296.0,68295.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1730067387313,0.10355688,68296.0,68295.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1730067388707,0.17685088,68296.0,68295.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1730067389116,0.22315088,68296.0,68295.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1730067390914,0.14985688,68296.0,68293.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730067391217,0.05635688,68293.0,68280.0,0.0021968]
["bitfinex-derivatives","BTCF0:USTF0",1730067391512,0.05635688,68281.0,68280.0,0.0755088]
["bitfinex-derivatives","BTCF0:USTF0",1730067391910,0.12966788,68281.0,68280.0,0.0755088]
["bitfinex-derivatives","BTCF0:USTF0",1730067392410,0.12966788,68281.0,68280.0,0.0608088]
["bitfinex-derivatives","BTCF0:USTF0",1730067394513,0.12966788,68281.0,68277.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730067394514,0.073313,68279.0,68277.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730067394714,0.05635688,68278.0,68277.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730067395018,0.05635688,68278.0,68269.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1730067395320,0.073324,68270.0,68269.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730067395517,0.073324,68270.0,68260.0,0.13734394]
["bitfinex-derivatives","BTCF0:USTF0",1730067395518,0.3608,68270.0,68260.0,0.13734394]
["bitfinex-derivatives","BTCF0:USTF0",1730067395707,0.12968988,68260.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730067396811,0.18604676,68260.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730067398114,0.073336,68257.0,68256.0,0.07553417]
["bitfinex-derivatives","BTCF0:USTF0",1730067398316,0.073336,68257.0,68256.0,0.00219717]
["bitfinex-derivatives","BTCF0:USTF0",1730067398643,0.512856,68257.0,68256.0,0.00219717]
["bitfinex-derivatives","BTCF0:USTF0",1730067398923,0.604856,68257.0,68256.0,0.00219717]
["bitfinex-derivatives","BTCF0:USTF0",1730067399219,0.073347,68248.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730067399423,0.05635688,68244.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067399718,0.05635688,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067400027,0.41715688,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067400518,0.05635688,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730067400711,0.073326,68267.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730067400910,0.05855508,68260.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730067401818,0.05855508,68260.0,68254.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730067401819,0.13188908,68260.0,68254.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730067402024,0.13188908,68260.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067402025,0.05635688,68254.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067402913,0.05635688,68254.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730067405824,0.12969688,68254.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730067406321,0.07831931,68254.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730067406510,0.073342,68252.0,68251.0,0.434143]
["bitfinex-derivatives","BTCF0:USTF0",1730067406824,0.12331931,68254.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730067407015,0.12331931,68254.0,68248.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730067407016,0.04997931,68254.0,68248.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730067407219,0.05635688,68249.0,68248.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730067407825,0.073349,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730067408025,0.073354,68241.0,68240.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730067408321,0.073364,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067408526,0.12972088,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067408824,0.49052088,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067409426,0.3608,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067409817,0.073359,68236.0,68235.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730067411526,0.41715688,68241.0,68235.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730067411527,0.05635688,68249.0,68235.0,0.41715688]
["bitfinex-derivatives","BTCF0:USTF0",1730067411825,0.12969988,68251.0,68249.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730067412031,0.12969988,68251.0,68239.0,0.18606876]
["bitfinex-derivatives","BTCF0:USTF0",1730067412032,0.12970088,68250.0,68245.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730067412326,0.12970088,68250.0,68248.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730067412327,0.05635688,68250.0,68248.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730067412918,0.3608,68249.0,68248.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730067413118,0.05635688,68250.0,68248.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730067413319,0.05635688,68248.0,68236.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730067413625,0.05635688,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067414723,0.12970788,68243.0,68236.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067414931,0.05635688,68240.0,68239.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730067418230,0.073354,68241.0,68239.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730067418430,0.073354,68241.0,68240.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730067419332,0.12970688,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067419535,0.05635688,68244.0,68239.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730067419736,0.073355,68240.0,68239.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730067420220,0.12971188,68240.0,68239.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730067421024,0.073362,68233.0,68232.0,0.434163]
["bitfinex-derivatives","BTCF0:USTF0",1730067421328,0.073362,68233.0,68230.0,0.00219819]
["bitfinex-derivatives","BTCF0:USTF0",1730067421329,0.073364,68231.0,68230.0,0.07556219]
["bitfinex-derivatives","BTCF0:USTF0",1730067422018,0.073364,68231.0,68224.0,0.02161523]
["bitfinex-derivatives","BTCF0:USTF0",1730067422223,0.12972788,68225.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730067423337,0.05635688,68227.0,68226.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730067423634,0.073372,68224.0,68223.0,0.11662515]
["bitfinex-derivatives","BTCF0:USTF0",1730067423834,0.12972888,68224.0,68223.0,0.11662515]
["bitfinex-derivatives","BTCF0:USTF0",1730067424529,0.12972888,68224.0,68223.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730067426331,0.073372,68224.0,68223.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730067426635,0.12972588,68227.0,68226.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730067428025,0.49052588,68227.0,68226.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730067430232,0.49052588,68227.0,68216.0,0.02117755]
["bitfinex-derivatives","BTCF0:USTF0",1730067430233,0.0449,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730067432437,0.0449,68231.0,68227.0,0.04325315]
["bitfinex-derivatives","BTCF0:USTF0",1730067432636,0.05635688,68228.0,68227.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067433035,0.12972388,68228.0,68227.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067433231,0.073369,68227.0,68224.0,0.11662515]
["bitfinex-derivatives","BTCF0:USTF0",1730067433438,0.073369,68227.0,68226.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730067433836,0.47351376,68227.0,68222.0,0.06446068]
["bitfinex-derivatives","BTCF0:USTF0",1730067434030,0.12972988,68223.0,68222.0,0.02120753]
["bitfinex-derivatives","BTCF0:USTF0",1730067434226,0.05635688,68223.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730067434430,0.12973388,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730067434633,0.12973388,68219.0,68218.0,0.09438253]
["bitfinex-derivatives","BTCF0:USTF0",1730067434841,0.05635688,68219.0,68218.0,0.09438253]
["bitfinex-derivatives","BTCF0:USTF0",1730067435435,0.05635688,68219.0,68218.0,0.02100453]
["bitfinex-derivatives","BTCF0:USTF0",1730067435639,0.05635688,68219.0,68210.0,0.00219879]
["bitfinex-derivatives","BTCF0:USTF0",1730067435640,0.49611688,68219.0,68210.0,0.00219879]
["bitfinex-derivatives","BTCF0:USTF0",1730067435837,0.12974288,68211.0,68210.0,0.07558579]
["bitfinex-derivatives","BTCF0:USTF0",1730067436841,0.05635688,68211.0,68210.0,0.07558579]
["bitfinex-derivatives","BTCF0:USTF0",1730067438230,0.0304,68214.0,68213.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730067438846,0.3608,68221.0,68212.0,0.05635688]
["bitfinex-derivatives","BTCF0:USTF0",1730067439035,0.3608,68221.0,68220.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730067439641,0.0305,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067440338,0.05635688,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067440732,0.0316,68225.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730067443543,0.08795688,68225.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730067443936,0.16132788,68225.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730067444545,0.14431376,68225.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730067444742,0.08795688,68225.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730067446549,0.3608,68243.0,68224.0,1.00873003]
["bitfinex-derivatives","BTCF0:USTF0",1730067446844,0.0318,68240.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067447050,0.05855594,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067449440,0.0868983,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067454047,0.03054142,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067456157,0.073361,68234.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067456347,0.03054142,68239.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730067456348,0.05635688,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730067456549,0.08470081,68232.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067456748,0.05635688,68227.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067456954,0.3608,68229.0,68207.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730067456955,0.05635688,68215.0,68207.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730067457148,0.3608,68217.0,68211.0,0.05635688]
["bitfinex-derivatives","BTCF0:USTF0",1730067457344,0.3608,68217.0,68206.0,0.02122435]
["bitfinex-derivatives","BTCF0:USTF0",1730067457345,0.05635688,68213.0,68212.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730067457655,0.073386,68211.0,68210.0,0.07558479]
["bitfinex-derivatives","BTCF0:USTF0",1730067457853,0.0651,68216.0,68212.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730067458051,0.12145688,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730067458448,0.19483688,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730067458653,0.12145688,68216.0,68210.0,0.00219879]
["bitfinex-derivatives","BTCF0:USTF0",1730067458860,0.073385,68212.0,68211.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730067459056,0.05635688,68212.0,68210.0,0.00219879]
["bitfinex-derivatives","BTCF0:USTF0",1730067459279,0.49054288,68211.0,68210.0,0.00219879]
["bitfinex-derivatives","BTCF0:USTF0",1730067460363,0.49054288,68211.0,68199.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730067460364,0.073395,68203.0,68199.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730067460571,0.93034288,68211.0,68199.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730067460572,0.41715688,68200.0,68199.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730067461579,0.47351376,68200.0,68199.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730067461976,0.47351376,68200.0,68188.0,0.02134381]
["bitfinex-derivatives","BTCF0:USTF0",1730067462174,0.47351376,68200.0,68184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730067462175,0.032,68199.0,68195.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067462371,0.032,68199.0,68198.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730067464677,0.073391,68206.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730067464975,0.073392,68205.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730067465567,0.05635688,68207.0,68203.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730067465867,0.05635688,68207.0,68206.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730067466176,0.12974688,68207.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730067467479,0.05635688,68203.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730067468081,0.073391,68206.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730067468680,0.05635688,68207.0,68199.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067468877,0.05855648,68214.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067469082,0.073385,68212.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067469683,0.05635688,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067469868,0.11271376,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067470074,0.05635688,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067470582,0.11271376,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067471386,0.47351376,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067471577,0.07339,68207.0,68203.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730067471776,0.47351376,68210.0,68203.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730067471777,0.05635688,68204.0,68203.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730067472081,0.12975088,68204.0,68200.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730067472291,0.05635688,68201.0,68200.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730067472582,0.05635688,68202.0,68201.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730067475282,0.12975188,68202.0,68201.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730067478881,0.073402,68197.0,68196.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730067480079,0.073396,68202.0,68201.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730067481477,0.434196,68202.0,68201.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730067482679,0.3608,68206.0,68199.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067482991,0.3608,68206.0,68205.0,0.18610576]
["bitfinex-derivatives","BTCF0:USTF0",1730067483188,0.52431688,68215.0,68212.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730067483189,0.0755826,68214.0,68212.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730067483494,0.0021996,68214.0,68213.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730067483986,0.0755826,68214.0,68213.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730067484183,0.073385,68212.0,68209.0,0.18610076]
["bitfinex-derivatives","BTCF0:USTF0",1730067484383,0.0021996,68214.0,68209.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730067484582,0.073386,68211.0,68209.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730067484786,0.073387,68210.0,68209.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730067488288,0.07339,68208.0,68206.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730067488488,0.07339,68208.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067488489,0.05635688,68212.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067488885,0.073388,68209.0,68207.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730067489089,0.073388,68209.0,68208.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730067491497,0.05635688,68208.0,68201.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730067491685,0.3608,68209.0,68201.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730067491686,0.073395,68202.0,68201.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730067491993,0.05635688,68203.0,68198.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730067491994,0.41715688,68203.0,68198.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730067492198,0.05635688,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730067493695,0.05635688,68198.0,68194.0,0.04595006]
["bitfinex-derivatives","BTCF0:USTF0",1730067493894,0.05635688,68195.0,68194.0,0.00219954]
["bitfinex-derivatives","BTCF0:USTF0",1730067494094,0.12975988,68195.0,68194.0,0.07560354]
["bitfinex-derivatives","BTCF0:USTF0",1730067495000,0.18611676,68195.0,68194.0,0.07560354]
["bitfinex-derivatives","BTCF0:USTF0",1730067495714,0.18611676,68195.0,68194.0,0.11936008]
["bitfinex-derivatives","BTCF0:USTF0",1730067497405,0.18611676,68195.0,68194.0,0.07560354]
["bitfinex-derivatives","BTCF0:USTF0",1730067497605,0.18611676,68195.0,68194.0,0.11936008]
["bitfinex-derivatives","BTCF0:USTF0",1730067497806,0.12975988,68195.0,68194.0,0.11936008]
["bitfinex-derivatives","BTCF0:USTF0",1730067498311,0.4342,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730067498510,0.073393,68204.0,68203.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730067498807,0.073388,68209.0,68208.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730067499119,0.073388,68209.0,68208.0,0.18610276]
["bitfinex-derivatives","BTCF0:USTF0",1730067499413,0.434187,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067501723,0.3608,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067502519,0.434187,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067503023,0.3608,68210.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067503223,0.07339,68207.0,68206.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730067503519,0.3608,68210.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067503724,0.3608,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067503921,0.434187,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067505224,0.073387,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067506022,0.3608,68211.0,68210.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730067506221,0.49054288,68211.0,68210.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730067506423,0.44551145,68211.0,68205.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730067506616,0.05635688,68205.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730067506923,0.41715688,68203.0,68194.0,0.00219954]
["bitfinex-derivatives","BTCF0:USTF0",1730067507121,0.3608,68203.0,68201.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730067507420,0.073401,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730067507620,0.073403,68195.0,68194.0,0.07560354]
["bitfinex-derivatives","BTCF0:USTF0",1730067507818,0.23395988,68195.0,68194.0,0.07560354]
["bitfinex-derivatives","BTCF0:USTF0",1730067508021,0.073418,68182.0,68180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730067508222,0.05635688,68180.0,68179.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1730067508813,0.05635688,68180.0,68179.0,0.45515087]
["bitfinex-derivatives","BTCF0:USTF0",1730067509226,0.12977588,68180.0,68179.0,0.45515087]
["bitfinex-derivatives","BTCF0:USTF0",1730067510927,0.12977588,68180.0,68179.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730067511626,0.12977588,68180.0,68179.0,0.11710301]
["bitfinex-derivatives","BTCF0:USTF0",1730067512423,0.05635688,68180.0,68179.0,0.11710301]
["bitfinex-derivatives","BTCF0:USTF0",1730067512625,0.177617,68182.0,68181.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730067513621,0.1042,68182.0,68181.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730067514026,0.12977388,68183.0,68182.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730067514217,0.23397388,68183.0,68182.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730067514420,0.137913,68186.0,68179.0,0.15639677]
["bitfinex-derivatives","BTCF0:USTF0",1730067514623,0.177613,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730067515026,0.3608,68187.0,68186.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730067515230,0.538412,68187.0,68186.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730067515623,0.434212,68187.0,68186.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730067519025,0.3608,68187.0,68180.0,0.04368301]
["bitfinex-derivatives","BTCF0:USTF0",1730067519225,0.073416,68184.0,68183.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730067520136,0.434212,68187.0,68186.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730067520331,0.538412,68187.0,68186.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730067520532,0.59476888,68187.0,68186.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730067521839,0.49056888,68187.0,68186.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730067523140,0.41715688,68187.0,68186.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730067523336,0.49056888,68187.0,68186.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730067528843,0.3608,68187.0,68179.0,0.02152957]
["bitfinex-derivatives","BTCF0:USTF0",1730067529145,0.05635688,68185.0,68184.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730067529332,0.12977088,68185.0,68184.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730067532539,0.12977088,68185.0,68170.0,0.133929]
["bitfinex-derivatives","BTCF0:USTF0",1730067532540,0.073421,68179.0,68170.0,0.07418301]
["bitfinex-derivatives","BTCF0:USTF0",1730067532741,0.073425,68176.0,68175.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730067533545,0.073425,68176.0,68175.0,0.13175703]
["bitfinex-derivatives","BTCF0:USTF0",1730067533730,0.12978188,68176.0,68175.0,0.13175703]
["bitfinex-derivatives","BTCF0:USTF0",1730067533934,0.12978188,68176.0,68175.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730067534733,0.12978188,68176.0,68175.0,0.13175703]
["bitfinex-derivatives","BTCF0:USTF0",1730067535539,0.12978188,68176.0,68175.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730067538257,0.12978188,68176.0,68169.0,0.47123578]
["bitfinex-derivatives","BTCF0:USTF0",1730067538258,0.05635688,68175.0,68172.0,0.07291754]
["bitfinex-derivatives","BTCF0:USTF0",1730067538458,0.073428,68173.0,68172.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730067542351,0.434228,68173.0,68172.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730067542848,0.073431,68169.0,68168.0,0.11722172]
["bitfinex-derivatives","BTCF0:USTF0",1730067543048,0.12978788,68169.0,68168.0,0.11722172]
["bitfinex-derivatives","BTCF0:USTF0",1730067543247,0.12978788,68169.0,68168.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730067544437,0.12978788,68169.0,68166.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1730067544438,0.073433,68167.0,68166.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1730067544654,0.073433,68167.0,68160.0,0.05838763]
["bitfinex-derivatives","BTCF0:USTF0",1730067544655,0.073442,68161.0,68160.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730067544850,0.12979888,68161.0,68160.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730067545155,0.073445,68158.0,68157.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730067545346,0.12980188,68158.0,68157.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730067546447,0.073446,68155.0,68154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067547152,0.073446,68155.0,68154.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1730067547358,0.05635688,68157.0,68154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067547657,0.12980088,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730067548549,0.073444,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730067548953,0.05635688,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730067549251,0.12979988,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730067549444,0.11271376,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730067549756,0.11271376,68161.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730067549951,0.11271376,68161.0,68160.0,0.1316989]
["bitfinex-derivatives","BTCF0:USTF0",1730067550253,0.11271376,68161.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730067550644,0.11271376,68161.0,68160.0,0.1316989]
["bitfinex-derivatives","BTCF0:USTF0",1730067550847,0.11271376,68161.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730067551149,0.11271376,68161.0,68160.0,0.13169438]
["bitfinex-derivatives","BTCF0:USTF0",1730067551450,0.11271376,68161.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730067551641,0.11271376,68161.0,68160.0,0.13169269]
["bitfinex-derivatives","BTCF0:USTF0",1730067551844,0.11271376,68161.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730067555045,0.11271376,68161.0,68160.0,0.13169731]
["bitfinex-derivatives","BTCF0:USTF0",1730067555247,0.11271376,68161.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730067555442,0.11271376,68165.0,68160.0,0.13169731]
["bitfinex-derivatives","BTCF0:USTF0",1730067555755,0.21515376,68165.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730067556258,0.11271376,68165.0,68160.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730067556457,0.11271376,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730067556666,0.18614876,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730067557451,0.18614876,68165.0,68164.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730067562557,0.46328,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730067562558,0.3608,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730067562758,0.073426,68174.0,68166.0,0.04372456]
["bitfinex-derivatives","BTCF0:USTF0",1730067563061,0.073426,68174.0,68171.0,0.11715115]
["bitfinex-derivatives","BTCF0:USTF0",1730067563250,0.05855799,68172.0,68171.0,0.11715115]
["bitfinex-derivatives","BTCF0:USTF0",1730067563558,0.05855799,68172.0,68171.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730067565361,0.00220111,68172.0,68171.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730067565555,0.00220111,68172.0,68171.0,0.57176531]
["bitfinex-derivatives","BTCF0:USTF0",1730067565754,0.3608,68180.0,68171.0,0.513509]
["bitfinex-derivatives","BTCF0:USTF0",1730067566061,0.3608,68180.0,68179.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730067566264,0.3608,68180.0,68179.0,0.11714399]
["bitfinex-derivatives","BTCF0:USTF0",1730067566462,0.3608,68180.0,68179.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730067569968,0.3608,68180.0,68179.0,0.0950021]
["bitfinex-derivatives","BTCF0:USTF0",1730067570475,0.3608,68180.0,68179.0,0.5350021]
["bitfinex-derivatives","BTCF0:USTF0",1730067570662,0.3608,68188.0,68187.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730067571169,0.03,68195.0,68187.0,0.434212]
["bitfinex-derivatives","BTCF0:USTF0",1730067571370,0.3608,68206.0,68179.0,0.1974421]
["bitfinex-derivatives","BTCF0:USTF0",1730067571371,0.3608,68209.0,68193.0,0.47351376]
["bitfinex-derivatives","BTCF0:USTF0",1730067571687,0.41715688,68209.0,68208.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067572079,0.05635688,68209.0,68208.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067572481,0.11271376,68209.0,68208.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730067572877,0.05635688,68213.0,68212.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730067573085,0.12974088,68213.0,68212.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730067573285,0.3608,68218.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730067573286,0.05635688,68217.0,68207.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067573498,0.12973688,68217.0,68207.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067573794,0.05635688,68217.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730067574091,0.49053588,68218.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730067574284,0.073379,68217.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730067575087,0.41715688,68218.0,68207.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067575396,0.49053588,68218.0,68207.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067575595,0.02144362,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067575800,0.00219971,68223.0,68222.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730067577991,0.05635688,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067578194,0.05635688,68224.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067578386,0.3608,68226.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730067578387,0.05635688,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730067578584,0.0612,68223.0,68222.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730067578793,0.134573,68223.0,68219.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730067579190,0.134573,68223.0,68220.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730067579392,0.19092988,68223.0,68220.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730067579587,0.24728676,68223.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730067579784,0.24728676,68223.0,68215.0,0.05635688]
["bitfinex-derivatives","BTCF0:USTF0",1730067579990,0.24728676,68223.0,68221.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730067580192,0.19092988,68223.0,68222.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730067580485,0.134573,68223.0,68222.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730067581591,0.0612,68223.0,68222.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730067582194,0.3608,68232.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067582496,0.3608,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730067583492,0.41715688,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730067583799,0.49051988,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730067584000,0.073367,68229.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067584196,0.05635688,68226.0,68225.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730067584698,0.073367,68229.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067584889,0.073367,68229.0,68227.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730067586097,0.073367,68229.0,68228.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730067592105,0.434167,68229.0,68228.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730067592695,0.434167,68229.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067592696,0.073376,68220.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730067592897,0.05635688,68221.0,68220.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730067593105,0.3608,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067600514,0.073372,68224.0,68220.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1730067600716,0.073372,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067600914,0.434172,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067601414,0.434172,68224.0,68223.0,0.11706049]
["bitfinex-derivatives","BTCF0:USTF0",1730067601809,0.434172,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067603218,0.3608,68224.0,68223.0,0.13168125]
["bitfinex-derivatives","BTCF0:USTF0",1730067603421,0.3608,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067604020,0.434172,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067604725,0.434172,68224.0,68220.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067604726,0.073376,68221.0,68220.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067605025,0.073378,68218.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730067605221,0.3608,68218.0,68216.0,0.07291754]
["bitfinex-derivatives","BTCF0:USTF0",1730067605425,0.3608,68218.0,68213.0,0.00219895]
["bitfinex-derivatives","BTCF0:USTF0",1730067605426,0.073381,68215.0,68214.0,0.14629954]
["bitfinex-derivatives","BTCF0:USTF0",1730067605616,0.05635688,68217.0,68213.0,0.00219895]
["bitfinex-derivatives","BTCF0:USTF0",1730067605617,0.073383,68214.0,68213.0,0.00219895]
["bitfinex-derivatives","BTCF0:USTF0",1730067605819,0.073383,68214.0,68213.0,0.06047669]
["bitfinex-derivatives","BTCF0:USTF0",1730067606011,0.073383,68214.0,68213.0,0.13386069]
["bitfinex-derivatives","BTCF0:USTF0",1730067606218,0.073383,68214.0,68213.0,0.07558295]
["bitfinex-derivatives","BTCF0:USTF0",1730067606526,0.073383,68214.0,68213.0,0.13386069]
["bitfinex-derivatives","BTCF0:USTF0",1730067606722,0.073383,68214.0,68213.0,0.07558295]
["bitfinex-derivatives","BTCF0:USTF0",1730067607111,0.12973988,68214.0,68213.0,0.07558295]
["bitfinex-derivatives","BTCF0:USTF0",1730067608214,0.12973988,68214.0,68213.0,0.11926126]
["bitfinex-derivatives","BTCF0:USTF0",1730067608523,0.12973988,68214.0,68213.0,0.04587726]
["bitfinex-derivatives","BTCF0:USTF0",1730067608722,0.12973988,68214.0,68213.0,0.00219895]
["bitfinex-derivatives","BTCF0:USTF0",1730067608922,0.12973988,68214.0,68213.0,0.04587726]
["bitfinex-derivatives","BTCF0:USTF0",1730067609122,0.12973988,68214.0,68213.0,0.00219895]
["bitfinex-derivatives","BTCF0:USTF0",1730067609624,0.12973988,68214.0,68213.0,0.07558295]
["bitfinex-derivatives","BTCF0:USTF0",1730067610627,0.49053988,68214.0,68213.0,0.07558295]
["bitfinex-derivatives","BTCF0:USTF0",1730067612933,0.12973988,68214.0,68213.0,0.07558295]
["bitfinex-derivatives","BTCF0:USTF0",1730067613130,0.49053988,68214.0,68213.0,0.07558295]
["bitfinex-derivatives","BTCF0:USTF0",1730067613517,0.49053988,68214.0,68203.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730067613518,0.41715688,68214.0,68207.0,0.04367831]
["bitfinex-derivatives","BTCF0:USTF0",1730067613722,0.434189,68208.0,68205.0,0.04367831]
["bitfinex-derivatives","BTCF0:USTF0",1730067614022,0.434189,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730067618332,0.49054588,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730067619127,0.12974588,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730067619433,0.49054588,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730067619917,0.434189,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730067620621,0.073389,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730067620824,0.434189,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730067621432,0.3608,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730067621629,0.434189,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730067624033,0.073389,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730067624333,0.434189,68208.0,68207.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730067624631,0.3608,68221.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730067624832,0.00219939,68222.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730067624833,0.00219939,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067625138,0.3608,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067625335,0.3608,68235.0,68234.0,0.14740486]
["bitfinex-derivatives","BTCF0:USTF0",1730067626536,0.3608,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067630526,0.3608,68237.0,68235.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730067630737,0.3608,68237.0,68236.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067635455,0.073356,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067635738,0.434156,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067637232,0.3608,68239.0,68238.0,0.18613758]
["bitfinex-derivatives","BTCF0:USTF0",1730067637426,0.3608,68252.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067637628,0.073344,68250.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067638037,0.3608,68252.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067638333,0.073345,68249.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067638529,0.3608,68252.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067639142,0.434142,68252.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067639540,0.073343,68251.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067639738,0.073344,68250.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067640333,0.3608,68252.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067640533,0.073345,68249.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067641740,0.3608,68252.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067641741,0.073346,68248.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067643844,0.073347,68247.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067644741,0.05639029,68251.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067644742,0.073348,68246.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067647249,0.07335,68244.0,68242.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1730067647544,0.073356,68241.0,68240.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730067647739,0.073361,68237.0,68236.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730067653146,0.3608,68241.0,68240.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730067653449,0.3608,68241.0,68240.0,0.18613558]
["bitfinex-derivatives","BTCF0:USTF0",1730067654849,0.073352,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067655048,0.15339029,68250.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067655049,0.097,68250.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067655248,0.097,68250.0,68249.0,0.18612558]
["bitfinex-derivatives","BTCF0:USTF0",1730067655445,0.0656,68250.0,68249.0,0.22971159]
["bitfinex-derivatives","BTCF0:USTF0",1730067655645,0.02890183,68250.0,68249.0,0.24440332]
["bitfinex-derivatives","BTCF0:USTF0",1730067656047,0.073341,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730067659047,0.073341,68253.0,68252.0,0.11690758]
["bitfinex-derivatives","BTCF0:USTF0",1730067660050,0.073341,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730067660448,0.073341,68253.0,68252.0,0.11690758]
["bitfinex-derivatives","BTCF0:USTF0",1730067660654,0.073342,68252.0,68251.0,0.04356558]
["bitfinex-derivatives","BTCF0:USTF0",1730067660848,0.073342,68252.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730067660849,0.073344,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730067665164,0.073344,68250.0,68228.0,0.434167]
["bitfinex-derivatives","BTCF0:USTF0",1730067665165,0.073354,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067666759,0.073354,68243.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067666760,0.12974429,68243.0,68234.0,0.38211588]
["bitfinex-derivatives","BTCF0:USTF0",1730067666967,0.073358,68238.0,68237.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730067668064,0.073358,68238.0,68237.0,0.13163274]
["bitfinex-derivatives","BTCF0:USTF0",1730067668362,0.073358,68238.0,68237.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730067669460,0.073354,68241.0,68240.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730067669660,0.073354,68241.0,68240.0,0.18613358]
["bitfinex-derivatives","BTCF0:USTF0",1730067670956,0.073354,68241.0,68240.0,0.22973057]
["bitfinex-derivatives","BTCF0:USTF0",1730067671151,0.073354,68241.0,68240.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730067671351,0.3608,68244.0,68240.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730067671564,0.434151,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067675161,0.434151,68244.0,68232.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1730067675162,0.3921,68244.0,68235.0,0.04359699]
["bitfinex-derivatives","BTCF0:USTF0",1730067675365,0.073357,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730067678272,0.434157,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730067683169,0.073357,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730067683576,0.434157,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730067684081,0.073362,68236.0,68235.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067690879,0.073362,68236.0,68235.0,0.11695599]
["bitfinex-derivatives","BTCF0:USTF0",1730067691885,0.073362,68236.0,68235.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067693083,0.3608,68237.0,68236.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067693287,0.434158,68237.0,68236.0,0.18613958]
["bitfinex-derivatives","BTCF0:USTF0",1730067694591,0.434158,68237.0,68236.0,0.24441732]
["bitfinex-derivatives","BTCF0:USTF0",1730067694983,0.073358,68237.0,68236.0,0.13163674]
["bitfinex-derivatives","BTCF0:USTF0",1730067695986,0.073358,68237.0,68236.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067696898,0.073358,68237.0,68236.0,0.13152795]
["bitfinex-derivatives","BTCF0:USTF0",1730067697390,0.3608,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730067697691,0.434157,68238.0,68237.0,0.24430753]
["bitfinex-derivatives","BTCF0:USTF0",1730067698079,0.434157,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730067701796,0.073357,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730067704294,0.434157,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730067705998,0.434157,68238.0,68237.0,0.13152695]
["bitfinex-derivatives","BTCF0:USTF0",1730067709195,0.073357,68238.0,68237.0,0.13152695]
["bitfinex-derivatives","BTCF0:USTF0",1730067709395,0.434157,68238.0,68237.0,0.13152695]
["bitfinex-derivatives","BTCF0:USTF0",1730067709896,0.434157,68238.0,68237.0,0.05816895]
["bitfinex-derivatives","BTCF0:USTF0",1730067710103,0.3608,68238.0,68236.0,0.05816895]
["bitfinex-derivatives","BTCF0:USTF0",1730067710401,0.11036157,68237.0,68236.0,0.05816895]
["bitfinex-derivatives","BTCF0:USTF0",1730067710611,0.11036157,68237.0,68236.0,0.13152795]
["bitfinex-derivatives","BTCF0:USTF0",1730067710815,0.11036157,68237.0,68226.0,0.51013614]
["bitfinex-derivatives","BTCF0:USTF0",1730067710816,0.14736514,68237.0,68234.0,0.05816895]
["bitfinex-derivatives","BTCF0:USTF0",1730067711118,0.073362,68233.0,68232.0,0.04366432]
["bitfinex-derivatives","BTCF0:USTF0",1730067711423,0.03700357,68232.0,68228.0,0.04366432]
["bitfinex-derivatives","BTCF0:USTF0",1730067711719,0.39780357,68233.0,68227.0,0.11703332]
["bitfinex-derivatives","BTCF0:USTF0",1730067711720,0.073367,68228.0,68227.0,0.11703332]
["bitfinex-derivatives","BTCF0:USTF0",1730067711910,0.073367,68228.0,68227.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067712110,0.073367,68228.0,68224.0,0.05816895]
["bitfinex-derivatives","BTCF0:USTF0",1730067712311,0.47117457,68225.0,68224.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730067715127,0.073375,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067715419,0.11037857,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730067715605,0.073375,68221.0,68220.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1730067715916,0.073375,68221.0,68220.0,0.07557467]
["bitfinex-derivatives","BTCF0:USTF0",1730067716112,0.073375,68221.0,68220.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1730067718124,0.09440411,68221.0,68220.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1730067718325,0.02102911,68221.0,68220.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1730067718523,0.03700357,68222.0,68220.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1730067720116,0.05774716,68222.0,68220.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1730067720826,0.02074359,68222.0,68220.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1730067721026,0.3608,68223.0,68220.0,0.14738214]
["bitfinex-derivatives","BTCF0:USTF0",1730067721215,0.3608,68223.0,68220.0,0.07400714]
["bitfinex-derivatives","BTCF0:USTF0",1730067721521,0.3608,68223.0,68222.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730067722017,0.03700357,68228.0,68221.0,0.07612869]
["bitfinex-derivatives","BTCF0:USTF0",1730067722222,0.03700357,68228.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067722419,0.24441084,68230.0,68221.0,0.18892089]
["bitfinex-derivatives","BTCF0:USTF0",1730067722624,0.14237084,68230.0,68224.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730067723717,0.0563961,68226.0,68224.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730067724725,0.0563961,68226.0,68222.0,0.04362869]
["bitfinex-derivatives","BTCF0:USTF0",1730067725625,0.0563961,68226.0,68222.0,0.11700269]
["bitfinex-derivatives","BTCF0:USTF0",1730067726317,0.073367,68229.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067726514,0.073368,68228.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067726718,0.10967084,68230.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730067726919,0.18303684,68230.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730067727316,0.073366,68230.0,68225.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730067727525,0.073366,68229.0,68225.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730067728316,0.073368,68228.0,68221.0,0.26229489]
["bitfinex-derivatives","BTCF0:USTF0",1730067728625,0.073368,68228.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067729523,0.073369,68227.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067730525,0.07337,68226.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067731124,0.07337,68226.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730067731729,0.07337,68226.0,68221.0,0.1452922]
["bitfinex-derivatives","BTCF0:USTF0",1730067731730,0.073371,68225.0,68221.0,0.26229489]
["bitfinex-derivatives","BTCF0:USTF0",1730067732026,0.073371,68225.0,68222.0,0.04362869]
["bitfinex-derivatives","BTCF0:USTF0",1730067732229,0.3608,68229.0,68222.0,0.04362869]
["bitfinex-derivatives","BTCF0:USTF0",1730067732431,0.3608,68229.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067732626,0.073372,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730067733133,0.073374,68223.0,68221.0,0.07612869]
["bitfinex-derivatives","BTCF0:USTF0",1730067733328,0.073374,68223.0,68222.0,0.04362869]
["bitfinex-derivatives","BTCF0:USTF0",1730067733832,0.073374,68223.0,68222.0,0.11700269]
["bitfinex-derivatives","BTCF0:USTF0",1730067736029,0.073374,68223.0,68222.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730067743123,0.073374,68223.0,68222.0,0.13154295]
["bitfinex-derivatives","BTCF0:USTF0",1730067745833,0.02146337,68230.0,68229.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730067746033,0.073359,68236.0,68235.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067746225,0.073359,68236.0,68235.0,0.13156779]
["bitfinex-derivatives","BTCF0:USTF0",1730067746432,0.073359,68236.0,68235.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067747434,0.073359,68236.0,68235.0,0.11698579]
["bitfinex-derivatives","BTCF0:USTF0",1730067748330,0.073359,68236.0,68235.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067748740,0.11037126,68236.0,68235.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730067753042,0.03701226,68236.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067753239,0.03701226,68236.0,68226.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730067753240,0.07337,68227.0,68226.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730067753439,0.11038226,68227.0,68226.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730067754235,0.07337,68227.0,68226.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730067760443,0.073366,68230.0,68229.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730067765457,0.073366,68230.0,68226.0,0.08063898]
["bitfinex-derivatives","BTCF0:USTF0",1730067765458,0.03701226,68230.0,68225.0,0.04362672]
["bitfinex-derivatives","BTCF0:USTF0",1730067765649,0.47118226,68227.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067766355,0.47118226,68227.0,68226.0,0.11699572]
["bitfinex-derivatives","BTCF0:USTF0",1730067767350,0.47118226,68227.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067767757,0.43417,68227.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067768954,0.07337,68227.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067769150,0.43417,68227.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067769858,0.07337,68227.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730067770149,0.07337,68227.0,68225.0,0.11766257]
["bitfinex-derivatives","BTCF0:USTF0",1730067770150,0.073368,68228.0,68227.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730067770743,0.03701226,68233.0,68227.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730067770744,0.073364,68233.0,68232.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730067770945,0.3608,68235.0,68232.0,0.07402452]
["bitfinex-derivatives","BTCF0:USTF0",1730067771143,0.3608,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067771957,0.43416,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067772748,0.07336,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067775055,0.14738452,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067776757,0.11037226,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067778362,0.07336,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067781570,0.07336,68235.0,68234.0,0.11699174]
["bitfinex-derivatives","BTCF0:USTF0",1730067784263,0.07336,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067786162,0.03701226,68237.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067786163,0.00219885,68239.0,68234.0,0.07402452]
["bitfinex-derivatives","BTCF0:USTF0",1730067786358,0.07555485,68239.0,68238.0,0.14738152]
["bitfinex-derivatives","BTCF0:USTF0",1730067786763,0.00219885,68239.0,68238.0,0.14738152]
["bitfinex-derivatives","BTCF0:USTF0",1730067786958,0.00219885,68239.0,68238.0,0.50818152]
["bitfinex-derivatives","BTCF0:USTF0",1730067788168,0.00219885,68239.0,68238.0,0.52971426]
["bitfinex-derivatives","BTCF0:USTF0",1730067788863,0.00219885,68239.0,68238.0,0.16891426]
["bitfinex-derivatives","BTCF0:USTF0",1730067789464,0.00219885,68239.0,68238.0,0.14738152]
["bitfinex-derivatives","BTCF0:USTF0",1730067789662,0.07555485,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067799592,0.07555485,68239.0,68238.0,0.14738152]
["bitfinex-derivatives","BTCF0:USTF0",1730067801989,0.00219885,68239.0,68238.0,0.14738152]
["bitfinex-derivatives","BTCF0:USTF0",1730067802585,0.07555485,68239.0,68238.0,0.14738152]
["bitfinex-derivatives","BTCF0:USTF0",1730067806087,0.00219885,68239.0,68238.0,0.14738152]
["bitfinex-derivatives","BTCF0:USTF0",1730067806891,0.07555485,68239.0,68238.0,0.14738152]
["bitfinex-derivatives","BTCF0:USTF0",1730067808984,0.00219885,68239.0,68238.0,0.14738152]
["bitfinex-derivatives","BTCF0:USTF0",1730067810095,0.00219885,68239.0,68238.0,0.50818152]
["bitfinex-derivatives","BTCF0:USTF0",1730067811391,0.073349,68246.0,68238.0,0.54662065]
["bitfinex-derivatives","BTCF0:USTF0",1730067811593,0.073349,68246.0,68245.0,0.20557794]
["bitfinex-derivatives","BTCF0:USTF0",1730067811789,0.073349,68246.0,68245.0,0.14737352]
["bitfinex-derivatives","BTCF0:USTF0",1730067812291,0.073349,68246.0,68245.0,0.20557851]
["bitfinex-derivatives","BTCF0:USTF0",1730067812693,0.073349,68246.0,68245.0,0.14737352]
["bitfinex-derivatives","BTCF0:USTF0",1730067812895,0.073349,68246.0,68245.0,0.20557663]
["bitfinex-derivatives","BTCF0:USTF0",1730067813102,0.11035926,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730067818406,0.073347,68247.0,68246.0,0.13155011]
["bitfinex-derivatives","BTCF0:USTF0",1730067819295,0.11035926,68247.0,68246.0,0.05820311]
["bitfinex-derivatives","BTCF0:USTF0",1730067819500,0.073348,68246.0,68245.0,0.02137441]
["bitfinex-derivatives","BTCF0:USTF0",1730067819802,0.03701226,68247.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067819803,0.07335,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067820010,0.47116226,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067822907,0.11036226,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067823109,0.47116226,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067826402,0.43415,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067827500,0.07335,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067836525,0.073355,68241.0,68240.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730067836715,0.073351,68244.0,68243.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730067838032,0.434151,68244.0,68243.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730067841522,0.434151,68244.0,68243.0,0.13155311]
["bitfinex-derivatives","BTCF0:USTF0",1730067846132,0.434151,68244.0,68243.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730067846820,0.073351,68243.0,68242.0,0.05820311]
["bitfinex-derivatives","BTCF0:USTF0",1730067848523,0.11036326,68243.0,68242.0,0.13155511]
["bitfinex-derivatives","BTCF0:USTF0",1730067848723,0.14146326,68243.0,68242.0,0.13155511]
["bitfinex-derivatives","BTCF0:USTF0",1730067849030,0.14146326,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067849234,0.14146326,68243.0,68242.0,0.13155511]
["bitfinex-derivatives","BTCF0:USTF0",1730067849528,0.14146326,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067851435,0.104451,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067851741,0.14146326,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067852430,0.17847552,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067853537,0.14146326,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067859035,0.41882022,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067859036,0.3608,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067859332,0.3608,68244.0,68243.0,0.14737552]
["bitfinex-derivatives","BTCF0:USTF0",1730067860546,0.43415,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067862035,0.47116226,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067866341,0.11036226,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730067870541,0.11036226,68244.0,68243.0,0.1316428]
["bitfinex-derivatives","BTCF0:USTF0",1730067871435,0.47116226,68244.0,68243.0,0.1316428]
["bitfinex-derivatives","BTCF0:USTF0",1730067874145,0.47116226,68244.0,68243.0,0.0582918]
["bitfinex-derivatives","BTCF0:USTF0",1730067876744,0.073354,68242.0,68241.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067882748,0.09413822,68242.0,68241.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067884043,0.073354,68242.0,68241.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067884650,0.073354,68242.0,68241.0,0.11708024]
["bitfinex-derivatives","BTCF0:USTF0",1730067885051,0.073354,68242.0,68241.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067886647,0.073354,68242.0,68241.0,0.14610656]
["bitfinex-derivatives","BTCF0:USTF0",1730067887356,0.073354,68242.0,68241.0,0.25790986]
["bitfinex-derivatives","BTCF0:USTF0",1730067887652,0.073354,68242.0,68241.0,0.14610656]
["bitfinex-derivatives","BTCF0:USTF0",1730067888158,0.073354,68242.0,68241.0,0.25790962]
["bitfinex-derivatives","BTCF0:USTF0",1730067890256,0.14737752,68241.0,68240.0,0.07288506]
["bitfinex-derivatives","BTCF0:USTF0",1730067890449,0.14737952,68240.0,68239.0,0.05831718]
["bitfinex-derivatives","BTCF0:USTF0",1730067890756,0.073357,68238.0,68234.0,0.05831718]
["bitfinex-derivatives","BTCF0:USTF0",1730067890948,0.11037226,68235.0,68234.0,0.05831718]
["bitfinex-derivatives","BTCF0:USTF0",1730067891257,0.47117226,68235.0,68234.0,0.05831718]
["bitfinex-derivatives","BTCF0:USTF0",1730067891460,0.073362,68233.0,68232.0,0.05831718]
["bitfinex-derivatives","BTCF0:USTF0",1730067891657,0.11037426,68233.0,68232.0,0.05831718]
["bitfinex-derivatives","BTCF0:USTF0",1730067891954,0.11037426,68233.0,68232.0,0.13168018]
["bitfinex-derivatives","BTCF0:USTF0",1730067892552,0.11037426,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067893150,0.073362,68233.0,68232.0,0.16869244]
["bitfinex-derivatives","BTCF0:USTF0",1730067893352,0.073362,68233.0,68232.0,0.11037526]
["bitfinex-derivatives","BTCF0:USTF0",1730067893649,0.073362,68233.0,68232.0,0.13163403]
["bitfinex-derivatives","BTCF0:USTF0",1730067893849,0.073362,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067894258,0.073362,68233.0,68232.0,0.13163318]
["bitfinex-derivatives","BTCF0:USTF0",1730067894457,0.073362,68233.0,68232.0,0.13162597]
["bitfinex-derivatives","BTCF0:USTF0",1730067894656,0.073362,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067895963,0.11037426,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067896167,0.073369,68227.0,68226.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730067898463,0.0328,68234.0,68233.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067898464,0.073364,68234.0,68233.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067898662,0.073364,68234.0,68233.0,0.11037326]
["bitfinex-derivatives","BTCF0:USTF0",1730067901765,0.073364,68234.0,68233.0,0.16863623]
["bitfinex-derivatives","BTCF0:USTF0",1730067905065,0.073364,68234.0,68233.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730067906665,0.073364,68234.0,68233.0,0.13162397]
["bitfinex-derivatives","BTCF0:USTF0",1730067907064,0.073364,68234.0,68233.0,0.16863623]
["bitfinex-derivatives","BTCF0:USTF0",1730067907970,0.073364,68234.0,68233.0,0.13162397]
["bitfinex-derivatives","BTCF0:USTF0",1730067908567,0.073359,68237.0,68236.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067909573,0.073359,68237.0,68236.0,0.13161997]
["bitfinex-derivatives","BTCF0:USTF0",1730067909773,0.073359,68237.0,68236.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067911176,0.3608,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067911476,0.434156,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067914866,0.073353,68242.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730067915069,0.073353,68242.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730067915867,0.03701226,68243.0,68235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730067916077,0.073364,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067916275,0.11037626,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730067916580,0.0317,68241.0,68231.0,0.03701226]
["bitfinex-derivatives","BTCF0:USTF0",1730067916779,0.11036826,68240.0,68239.0,0.13161897]
["bitfinex-derivatives","BTCF0:USTF0",1730067917580,0.14738052,68240.0,68239.0,0.13161897]
["bitfinex-derivatives","BTCF0:USTF0",1730067917775,0.073353,68242.0,68241.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067919182,0.11036526,68242.0,68241.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067919380,0.14737752,68242.0,68241.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730067920880,0.073356,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730067924488,0.11036826,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730067927583,0.03701226,68242.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730067927584,0.073353,68242.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730067928483,0.073349,68245.0,68244.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730067928689,0.15707826,68248.0,68247.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730067929485,0.496347,68248.0,68247.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730067929684,0.496347,68248.0,68244.0,0.07402452]
["bitfinex-derivatives","BTCF0:USTF0",1730067929685,0.073349,68245.0,68244.0,0.14737352]
["bitfinex-derivatives","BTCF0:USTF0",1730067932196,0.073349,68245.0,68244.0,0.20560345]
["bitfinex-derivatives","BTCF0:USTF0",1730067936094,0.11036126,68245.0,68244.0,0.13157893]
["bitfinex-derivatives","BTCF0:USTF0",1730067937389,0.11036126,68245.0,68244.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730067940197,0.11036126,68245.0,68244.0,0.13156105]
["bitfinex-derivatives","BTCF0:USTF0",1730067942086,0.14737352,68245.0,68244.0,0.13156105]
["bitfinex-derivatives","BTCF0:USTF0",1730067942695,0.14737352,68245.0,68244.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730067945402,0.0622,68248.0,68244.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730067945403,0.135546,68248.0,68247.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730067945606,0.0622,68248.0,68247.0,0.13156321]
["bitfinex-derivatives","BTCF0:USTF0",1730067947007,0.0622,68248.0,68247.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730067948303,0.135546,68248.0,68247.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730067950802,0.0622,68248.0,68247.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730067954002,0.0622,68248.0,68247.0,0.13156321]
["bitfinex-derivatives","BTCF0:USTF0",1730067954805,0.03921079,68249.0,68244.0,0.16805772]
["bitfinex-derivatives","BTCF0:USTF0",1730067955012,0.11255579,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730067957797,0.00219853,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730067958119,0.0931,68256.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730067958120,0.073334,68259.0,68258.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730067958297,0.073334,68259.0,68258.0,0.14735852]
["bitfinex-derivatives","BTCF0:USTF0",1730067958502,0.073334,68259.0,68258.0,0.20554405]
["bitfinex-derivatives","BTCF0:USTF0",1730067959112,0.3608,68260.0,68258.0,0.13221005]
["bitfinex-derivatives","BTCF0:USTF0",1730067959314,0.3608,68260.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730067959508,0.434133,68260.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730067961107,0.434133,68260.0,68259.0,0.11694476]
["bitfinex-derivatives","BTCF0:USTF0",1730067961415,0.3608,68260.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730067961602,0.3608,68274.0,68268.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730067961804,0.3608,68274.0,68268.0,0.14734852]
["bitfinex-derivatives","BTCF0:USTF0",1730067962400,0.0323,68272.0,68268.0,0.14734852]
["bitfinex-derivatives","BTCF0:USTF0",1730067962606,0.3608,68269.0,68268.0,0.14734852]
["bitfinex-derivatives","BTCF0:USTF0",1730067962917,0.07552067,68270.0,68269.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730067963106,0.00219767,68270.0,68269.0,0.434123]
["bitfinex-derivatives","BTCF0:USTF0",1730067963313,0.00219767,68270.0,68269.0,0.4777322]
["bitfinex-derivatives","BTCF0:USTF0",1730067964219,0.00219767,68270.0,68269.0,0.434123]
["bitfinex-derivatives","BTCF0:USTF0",1730067965922,0.00219767,68270.0,68269.0,0.45572663]
["bitfinex-derivatives","BTCF0:USTF0",1730067968219,0.39781226,68285.0,68269.0,1.56919115]
["bitfinex-derivatives","BTCF0:USTF0",1730067968220,0.3608,68285.0,68269.0,1.56919115]
["bitfinex-derivatives","BTCF0:USTF0",1730067968423,0.434107,68285.0,68284.0,0.14733152]
["bitfinex-derivatives","BTCF0:USTF0",1730067969113,0.434107,68285.0,68284.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730067969421,0.3608,68285.0,68284.0,0.14733152]
["bitfinex-derivatives","BTCF0:USTF0",1730067971812,0.3608,68285.0,68284.0,0.16846684]
["bitfinex-derivatives","BTCF0:USTF0",1730067973521,0.073305,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730067975414,0.11031726,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730067975628,0.073312,68280.0,68279.0,0.24809752]
["bitfinex-derivatives","BTCF0:USTF0",1730067976627,0.073312,68280.0,68279.0,0.14733752]
["bitfinex-derivatives","BTCF0:USTF0",1730067977721,0.03701226,68279.0,68276.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730067977915,0.03701226,68277.0,68276.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730067979026,0.11032726,68277.0,68276.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730067979416,0.47112726,68277.0,68276.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730067979918,0.43482452,68277.0,68270.0,0.00219684]
["bitfinex-derivatives","BTCF0:USTF0",1730067980118,0.14734552,68272.0,68271.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730067980526,0.11033326,68272.0,68271.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730067980811,0.11033326,68271.0,68270.0,0.00219684]
["bitfinex-derivatives","BTCF0:USTF0",1730067981014,0.50433326,68271.0,68270.0,0.00219684]
["bitfinex-derivatives","BTCF0:USTF0",1730067981222,0.50433326,68271.0,68256.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730067981223,0.073336,68257.0,68256.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730067981423,0.073337,68257.0,68256.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730067981921,0.106522,68271.0,68270.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730067982220,0.106522,68271.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730067982221,0.106522,68271.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730067982429,0.073327,68266.0,68265.0,0.434127]
["bitfinex-derivatives","BTCF0:USTF0",1730067983028,0.073327,68266.0,68265.0,0.50815152]
["bitfinex-derivatives","BTCF0:USTF0",1730067984520,0.073327,68266.0,68265.0,0.434127]
["bitfinex-derivatives","BTCF0:USTF0",1730067985427,0.073327,68266.0,68265.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730067985628,0.12968945,68266.0,68256.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1730067985829,0.073332,68261.0,68260.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730067986825,0.073335,68260.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730067987024,0.103735,68260.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730067991738,0.103735,68260.0,68259.0,0.13121218]
["bitfinex-derivatives","BTCF0:USTF0",1730067993334,0.103735,68260.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730068006633,0.103735,68260.0,68259.0,0.13121218]
["bitfinex-derivatives","BTCF0:USTF0",1730068007340,0.103735,68260.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730068009540,0.3608,68270.0,68258.0,0.07398242]
["bitfinex-derivatives","BTCF0:USTF0",1730068009738,0.0301,68275.0,68268.0,0.47775449]
["bitfinex-derivatives","BTCF0:USTF0",1730068009739,0.073317,68275.0,68268.0,0.47775449]
["bitfinex-derivatives","BTCF0:USTF0",1730068009943,0.073317,68275.0,68274.0,0.14730042]
["bitfinex-derivatives","BTCF0:USTF0",1730068010252,0.07551339,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730068010538,0.39779121,68283.0,68275.0,0.58669942]
["bitfinex-derivatives","BTCF0:USTF0",1730068010539,0.3608,68283.0,68275.0,0.58669942]
["bitfinex-derivatives","BTCF0:USTF0",1730068010741,0.434108,68283.0,68282.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730068012137,0.434108,68283.0,68282.0,0.11685353]
["bitfinex-derivatives","BTCF0:USTF0",1730068013032,0.073308,68283.0,68282.0,0.11685353]
["bitfinex-derivatives","BTCF0:USTF0",1730068013344,0.073308,68283.0,68282.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730068032153,0.073309,68282.0,68281.0,0.1126922]
["bitfinex-derivatives","BTCF0:USTF0",1730068032560,0.073309,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730068036057,0.073309,68282.0,68277.0,0.40630453]
["bitfinex-derivatives","BTCF0:USTF0",1730068036258,0.073314,68278.0,68277.0,0.434114]
["bitfinex-derivatives","BTCF0:USTF0",1730068037554,0.073314,68278.0,68277.0,0.50807258]
["bitfinex-derivatives","BTCF0:USTF0",1730068043764,0.073314,68278.0,68277.0,0.14727258]
["bitfinex-derivatives","BTCF0:USTF0",1730068044760,0.073318,68275.0,68274.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730068047567,0.073318,68275.0,68274.0,0.13150009]
["bitfinex-derivatives","BTCF0:USTF0",1730068047960,0.073318,68275.0,68274.0,0.05818209]
["bitfinex-derivatives","BTCF0:USTF0",1730068048170,0.073318,68275.0,68271.0,0.05818209]
["bitfinex-derivatives","BTCF0:USTF0",1730068048371,0.07332,68272.0,68271.0,0.13150309]
["bitfinex-derivatives","BTCF0:USTF0",1730068048682,0.07332,68272.0,68271.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730068052571,0.07332,68272.0,68271.0,0.13147264]
["bitfinex-derivatives","BTCF0:USTF0",1730068052767,0.07332,68272.0,68271.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730068053481,0.03663168,68272.0,68271.0,0.14727958]
["bitfinex-derivatives","BTCF0:USTF0",1730068054074,0.03663168,68272.0,68271.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730068063276,0.03697929,68271.0,68268.0,0.00219698]
["bitfinex-derivatives","BTCF0:USTF0",1730068063475,0.073323,68270.0,68269.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730068067088,0.073323,68270.0,68269.0,0.14566973]
["bitfinex-derivatives","BTCF0:USTF0",1730068068095,0.073323,68270.0,68269.0,0.25742916]
["bitfinex-derivatives","BTCF0:USTF0",1730068068388,0.073323,68270.0,68269.0,0.14566973]
["bitfinex-derivatives","BTCF0:USTF0",1730068070080,0.073323,68270.0,68269.0,0.25742832]
["bitfinex-derivatives","BTCF0:USTF0",1730068070283,0.073323,68270.0,68269.0,0.14566973]
["bitfinex-derivatives","BTCF0:USTF0",1730068070694,0.073323,68270.0,68269.0,0.25742928]
["bitfinex-derivatives","BTCF0:USTF0",1730068070894,0.073323,68270.0,68269.0,0.25742929]
["bitfinex-derivatives","BTCF0:USTF0",1730068071192,0.073323,68270.0,68269.0,0.25742928]
["bitfinex-derivatives","BTCF0:USTF0",1730068073491,0.073323,68270.0,68269.0,0.14566973]
["bitfinex-derivatives","BTCF0:USTF0",1730068074492,0.073323,68270.0,68269.0,0.25742874]
["bitfinex-derivatives","BTCF0:USTF0",1730068074893,0.073323,68270.0,68269.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730068088607,0.073323,68270.0,68269.0,0.14566973]
["bitfinex-derivatives","BTCF0:USTF0",1730068089903,0.073323,68270.0,68269.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730068091204,0.03697929,68279.0,68269.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730068091205,0.00219708,68285.0,68280.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730068091505,0.00219708,68285.0,68284.0,0.14726558]
["bitfinex-derivatives","BTCF0:USTF0",1730068091705,0.07550308,68285.0,68284.0,0.14726558]
["bitfinex-derivatives","BTCF0:USTF0",1730068092105,0.00219708,68285.0,68284.0,0.14726558]
["bitfinex-derivatives","BTCF0:USTF0",1730068092406,0.3608,68309.0,68284.0,0.94803716]
["bitfinex-derivatives","BTCF0:USTF0",1730068092607,0.073279,68311.0,68310.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730068101115,0.073279,68311.0,68302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068101116,0.073287,68303.0,68302.0,0.434088]
["bitfinex-derivatives","BTCF0:USTF0",1730068101420,0.073292,68300.0,68299.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730068104612,0.073295,68296.0,68295.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730068104812,0.14725358,68296.0,68295.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730068105122,0.073295,68296.0,68295.0,0.14725258]
["bitfinex-derivatives","BTCF0:USTF0",1730068105617,0.3608,68302.0,68295.0,0.14725258]
["bitfinex-derivatives","BTCF0:USTF0",1730068105816,0.07329,68301.0,68300.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730068106005,0.073287,68305.0,68304.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730068113918,0.073287,68305.0,68304.0,0.18594382]
["bitfinex-derivatives","BTCF0:USTF0",1730068116613,0.073282,68308.0,68307.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730068118018,0.073282,68308.0,68307.0,0.18593782]
["bitfinex-derivatives","BTCF0:USTF0",1730068120113,0.073282,68308.0,68307.0,0.22958611]
["bitfinex-derivatives","BTCF0:USTF0",1730068120924,0.073282,68308.0,68307.0,0.25034812]
["bitfinex-derivatives","BTCF0:USTF0",1730068121225,0.073282,68308.0,68307.0,0.09404101]
["bitfinex-derivatives","BTCF0:USTF0",1730068122510,0.073282,68308.0,68307.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730068127225,0.073278,68311.0,68310.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730068127418,0.3608,68314.0,68313.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730068127419,0.434076,68314.0,68313.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730068127726,0.073272,68317.0,68316.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730068128319,0.073268,68321.0,68316.0,0.54673082]
["bitfinex-derivatives","BTCF0:USTF0",1730068128522,0.073268,68321.0,68320.0,0.18592782]
["bitfinex-derivatives","BTCF0:USTF0",1730068128731,0.06389623,68328.0,68323.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730068128923,0.073263,68326.0,68323.0,0.18592382]
["bitfinex-derivatives","BTCF0:USTF0",1730068129229,0.06389623,68328.0,68323.0,0.18592382]
["bitfinex-derivatives","BTCF0:USTF0",1730068129534,0.073244,68343.0,68342.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730068129733,0.0621,68347.0,68338.0,0.15624941]
["bitfinex-derivatives","BTCF0:USTF0",1730068130034,0.073247,68340.0,68339.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730068130424,0.073246,68342.0,68340.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730068130627,0.073246,68342.0,68341.0,0.0738981]
["bitfinex-derivatives","BTCF0:USTF0",1730068131033,0.073246,68342.0,68341.0,0.1471441]
["bitfinex-derivatives","BTCF0:USTF0",1730068131425,0.104846,68342.0,68341.0,0.1471441]
["bitfinex-derivatives","BTCF0:USTF0",1730068132337,0.0316,68342.0,68341.0,0.1471441]
["bitfinex-derivatives","BTCF0:USTF0",1730068132541,0.0316,68342.0,68341.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730068133234,0.3608,68354.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068133533,0.3608,68354.0,68353.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730068134234,0.434032,68354.0,68353.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730068134452,0.3608,68354.0,68347.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1730068134637,0.073235,68352.0,68349.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730068135024,0.073237,68350.0,68349.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730068135340,0.434033,68354.0,68350.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730068135633,0.073235,68352.0,68351.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730068136332,0.073227,68359.0,68349.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730068136533,0.073227,68359.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068136534,0.073229,68357.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068136723,0.0321,68361.0,68354.0,0.11260308]
["bitfinex-derivatives","BTCF0:USTF0",1730068137042,0.07323,68356.0,68354.0,0.11260308]
["bitfinex-derivatives","BTCF0:USTF0",1730068137240,0.073232,68355.0,68353.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730068138330,0.073232,68354.0,68353.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730068141339,0.073233,68353.0,68352.0,0.11260308]
["bitfinex-derivatives","BTCF0:USTF0",1730068142536,0.073233,68353.0,68352.0,0.18583708]
["bitfinex-derivatives","BTCF0:USTF0",1730068142727,0.073233,68353.0,68352.0,0.11260308]
["bitfinex-derivatives","BTCF0:USTF0",1730068142925,0.073235,68352.0,68349.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730068143126,0.073237,68350.0,68349.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730068143731,0.05630154,68355.0,68347.0,0.13338212]
["bitfinex-derivatives","BTCF0:USTF0",1730068143941,0.073239,68348.0,68347.0,0.13338212]
["bitfinex-derivatives","BTCF0:USTF0",1730068145429,0.05630154,68347.0,68339.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730068145627,0.073246,68342.0,68340.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730068145831,0.073247,68340.0,68339.0,0.18585108]
["bitfinex-derivatives","BTCF0:USTF0",1730068146337,0.073247,68340.0,68339.0,0.20705645]
["bitfinex-derivatives","BTCF0:USTF0",1730068147743,0.073246,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730068147934,0.073246,68343.0,68342.0,0.18584808]
["bitfinex-derivatives","BTCF0:USTF0",1730068148343,0.465342,68347.0,68346.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730068148640,0.3608,68358.0,68346.0,0.47340308]
["bitfinex-derivatives","BTCF0:USTF0",1730068148842,0.07323,68356.0,68355.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730068154744,0.073231,68355.0,68354.0,0.13414356]
["bitfinex-derivatives","BTCF0:USTF0",1730068155137,0.073231,68355.0,68354.0,0.02154048]
["bitfinex-derivatives","BTCF0:USTF0",1730068155345,0.3608,68358.0,68352.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730068155542,0.073233,68353.0,68352.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730068155744,0.073233,68353.0,68347.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730068155745,0.073239,68349.0,68348.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730068156434,0.073239,68349.0,68348.0,0.09413231]
["bitfinex-derivatives","BTCF0:USTF0",1730068157451,0.03659134,68349.0,68348.0,0.09413231]
["bitfinex-derivatives","BTCF0:USTF0",1730068159142,0.03659134,68349.0,68348.0,0.27850823]
["bitfinex-derivatives","BTCF0:USTF0",1730068159342,0.073229,68357.0,68353.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730068159546,0.07323,68356.0,68355.0,0.11260308]
["bitfinex-derivatives","BTCF0:USTF0",1730068160046,0.43403,68356.0,68355.0,0.11260308]
["bitfinex-derivatives","BTCF0:USTF0",1730068160953,0.43403,68356.0,68354.0,0.05799443]
["bitfinex-derivatives","BTCF0:USTF0",1730068160954,0.073231,68355.0,68354.0,0.05799443]
["bitfinex-derivatives","BTCF0:USTF0",1730068161647,0.073231,68355.0,68353.0,0.05799443]
["bitfinex-derivatives","BTCF0:USTF0",1730068161648,0.073232,68354.0,68353.0,0.05799443]
["bitfinex-derivatives","BTCF0:USTF0",1730068163153,0.104931,68355.0,68351.0,0.11260308]
["bitfinex-derivatives","BTCF0:USTF0",1730068163350,0.104931,68355.0,68354.0,0.05803411]
["bitfinex-derivatives","BTCF0:USTF0",1730068163555,0.073232,68354.0,68353.0,0.05803411]
["bitfinex-derivatives","BTCF0:USTF0",1730068164549,0.166231,68355.0,68351.0,0.11260308]
["bitfinex-derivatives","BTCF0:USTF0",1730068164550,0.073234,68352.0,68351.0,0.11260308]
["bitfinex-derivatives","BTCF0:USTF0",1730068164759,0.073234,68352.0,68351.0,0.13386739]
["bitfinex-derivatives","BTCF0:USTF0",1730068164956,0.073234,68352.0,68351.0,0.02126431]
["bitfinex-derivatives","BTCF0:USTF0",1730068165161,0.073234,68352.0,68348.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730068165162,0.166231,68355.0,68348.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730068165357,0.073238,68349.0,68348.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730068165859,0.073238,68349.0,68348.0,0.06497446]
["bitfinex-derivatives","BTCF0:USTF0",1730068166159,0.3608,68350.0,68345.0,0.11676785]
["bitfinex-derivatives","BTCF0:USTF0",1730068166348,0.073241,68346.0,68345.0,0.11676785]
["bitfinex-derivatives","BTCF0:USTF0",1730068166550,0.073241,68346.0,68345.0,0.25044701]
["bitfinex-derivatives","BTCF0:USTF0",1730068166958,0.434038,68350.0,68349.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730068167165,0.434038,68350.0,68349.0,0.18584108]
["bitfinex-derivatives","BTCF0:USTF0",1730068168256,0.073238,68350.0,68349.0,0.18584108]
["bitfinex-derivatives","BTCF0:USTF0",1730068168462,0.073234,68353.0,68352.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730068168766,0.073234,68353.0,68352.0,0.18583508]
["bitfinex-derivatives","BTCF0:USTF0",1730068169657,0.434031,68356.0,68355.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730068174064,0.434031,68356.0,68355.0,0.09482795]
["bitfinex-derivatives","BTCF0:USTF0",1730068175258,0.434031,68356.0,68355.0,0.15284266]
["bitfinex-derivatives","BTCF0:USTF0",1730068176261,0.434031,68356.0,68355.0,0.09482795]
["bitfinex-derivatives","BTCF0:USTF0",1730068176558,0.434031,68356.0,68355.0,0.15284266]
["bitfinex-derivatives","BTCF0:USTF0",1730068177260,0.434031,68356.0,68355.0,0.09482795]
["bitfinex-derivatives","BTCF0:USTF0",1730068177657,0.434031,68356.0,68355.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730068178057,0.073231,68355.0,68354.0,0.05801471]
["bitfinex-derivatives","BTCF0:USTF0",1730068178269,0.073232,68354.0,68353.0,0.05801471]
["bitfinex-derivatives","BTCF0:USTF0",1730068178767,0.073233,68353.0,68352.0,0.28039409]
["bitfinex-derivatives","BTCF0:USTF0",1730068179066,0.073233,68353.0,68352.0,0.20716109]
["bitfinex-derivatives","BTCF0:USTF0",1730068181669,0.434031,68356.0,68355.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730068185868,0.0312,68363.0,68355.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730068186066,0.073224,68362.0,68361.0,0.11260308]
["bitfinex-derivatives","BTCF0:USTF0",1730068190264,0.073224,68362.0,68361.0,0.18582808]
["bitfinex-derivatives","BTCF0:USTF0",1730068190469,0.073224,68362.0,68361.0,0.11260308]
["bitfinex-derivatives","BTCF0:USTF0",1730068196578,0.073224,68362.0,68361.0,0.07387662]
["bitfinex-derivatives","BTCF0:USTF0",1730068199372,0.434024,68362.0,68361.0,0.07387662]
["bitfinex-derivatives","BTCF0:USTF0",1730068201472,0.434024,68362.0,68361.0,0.14710162]
["bitfinex-derivatives","BTCF0:USTF0",1730068201675,0.434024,68362.0,68361.0,0.07387662]
["bitfinex-derivatives","BTCF0:USTF0",1730068203177,0.073229,68357.0,68356.0,0.07387662]
["bitfinex-derivatives","BTCF0:USTF0",1730068203771,0.073225,68361.0,68344.0,0.46873882]
["bitfinex-derivatives","BTCF0:USTF0",1730068203772,0.07323,68356.0,68344.0,0.46873882]
["bitfinex-derivatives","BTCF0:USTF0",1730068203975,0.3608,68352.0,68347.0,0.07543357]
["bitfinex-derivatives","BTCF0:USTF0",1730068204174,0.073236,68351.0,68350.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730068204370,0.073236,68351.0,68350.0,0.11017331]
["bitfinex-derivatives","BTCF0:USTF0",1730068204667,0.3608,68356.0,68351.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730068204876,0.434031,68356.0,68355.0,0.14710762]
["bitfinex-derivatives","BTCF0:USTF0",1730068205078,0.073225,68361.0,68360.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068205270,0.073227,68360.0,68359.0,0.14710262]
["bitfinex-derivatives","BTCF0:USTF0",1730068205973,0.3608,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068206179,0.434024,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068206980,0.3608,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068207181,0.434024,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068209496,0.3608,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068210076,0.434024,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068210388,0.3608,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068210583,0.434024,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068212077,0.3608,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068212281,0.434024,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068212987,0.434024,68362.0,68361.0,0.11676382]
["bitfinex-derivatives","BTCF0:USTF0",1730068213288,0.434024,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068213781,0.3608,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068213988,0.434024,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068214583,0.3608,68362.0,68361.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730068214792,0.3608,68370.0,68361.0,0.20515338]
["bitfinex-derivatives","BTCF0:USTF0",1730068214981,0.3608,68370.0,68369.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730068215182,0.3608,68370.0,68369.0,0.26466177]
["bitfinex-derivatives","BTCF0:USTF0",1730068215378,0.3608,68370.0,68369.0,0.22096924]
["bitfinex-derivatives","BTCF0:USTF0",1730068215585,0.073196,68388.0,68369.0,0.22096924]
["bitfinex-derivatives","BTCF0:USTF0",1730068215586,0.08037763,68399.0,68375.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730068215787,0.6699322,68378.0,68377.0,0.50855324]
["bitfinex-derivatives","BTCF0:USTF0",1730068215985,0.6699322,68378.0,68377.0,0.50788462]
["bitfinex-derivatives","BTCF0:USTF0",1730068216187,0.6699322,68378.0,68377.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730068216188,0.63330224,68378.0,68377.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730068216390,0.63330224,68378.0,68374.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730068216583,0.07321,68375.0,68374.0,0.14708762]
["bitfinex-derivatives","BTCF0:USTF0",1730068216779,0.43401,68375.0,68374.0,0.11748634]
["bitfinex-derivatives","BTCF0:USTF0",1730068216997,0.07321,68375.0,68374.0,0.07387662]
["bitfinex-derivatives","BTCF0:USTF0",1730068217190,0.3608,68375.0,68370.0,0.04360972]
["bitfinex-derivatives","BTCF0:USTF0",1730068217386,0.073214,68373.0,68372.0,0.14708862]
["bitfinex-derivatives","BTCF0:USTF0",1730068218198,0.073214,68373.0,68372.0,0.07387662]
["bitfinex-derivatives","BTCF0:USTF0",1730068218391,0.03693831,68374.0,68365.0,0.04360972]
["bitfinex-derivatives","BTCF0:USTF0",1730068218589,0.073222,68364.0,68363.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730068218793,0.434018,68367.0,68366.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730068218990,0.292918,68367.0,68366.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730068219298,0.073218,68367.0,68366.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730068219506,0.02058265,68377.0,68364.0,0.07387662]
["bitfinex-derivatives","BTCF0:USTF0",1730068219697,0.45512224,68378.0,68375.0,0.07387662]
["bitfinex-derivatives","BTCF0:USTF0",1730068219891,0.073209,68376.0,68375.0,0.07387662]
["bitfinex-derivatives","BTCF0:USTF0",1730068220088,0.35560224,68378.0,68375.0,0.07387662]
["bitfinex-derivatives","BTCF0:USTF0",1730068220295,0.42880924,68378.0,68377.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730068221401,0.073209,68376.0,68374.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730068221592,0.11014831,68375.0,68374.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730068222498,0.07321,68375.0,68374.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730068222898,0.49507517,68374.0,68362.0,0.05808052]
["bitfinex-derivatives","BTCF0:USTF0",1730068223198,0.49507517,68374.0,68356.0,0.02270065]
["bitfinex-derivatives","BTCF0:USTF0",1730068223199,0.073229,68357.0,68356.0,0.02270065]
["bitfinex-derivatives","BTCF0:USTF0",1730068223395,0.49030417,68357.0,68356.0,0.02270065]
["bitfinex-derivatives","BTCF0:USTF0",1730068223598,0.073229,68357.0,68356.0,0.02270065]
["bitfinex-derivatives","BTCF0:USTF0",1730068223899,0.07323,68356.0,68353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730068224099,0.05627517,68362.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068224401,0.073229,68358.0,68353.0,0.434032]
["bitfinex-derivatives","BTCF0:USTF0",1730068224600,0.05627517,68361.0,68353.0,0.434032]
["bitfinex-derivatives","BTCF0:USTF0",1730068224601,0.05627517,68361.0,68355.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730068226002,0.07323,68357.0,68351.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1730068226301,0.12950517,68357.0,68351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730068226497,0.07323,68356.0,68351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730068226704,0.11255034,68357.0,68351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730068227300,0.05627517,68352.0,68351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730068227897,0.05627517,68352.0,68351.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1730068228802,0.12950917,68352.0,68351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730068228997,0.073238,68349.0,68348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730068229199,0.12951317,68349.0,68348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730068229399,0.05627517,68349.0,68348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730068229606,0.12951317,68349.0,68348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730068230604,0.49031317,68349.0,68348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730068231603,0.073243,68344.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730068232100,0.12952017,68343.0,68339.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730068232307,0.12952017,68343.0,68340.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730068232698,0.073245,68342.0,68340.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730068232900,0.073245,68342.0,68338.0,0.05298043]
["bitfinex-derivatives","BTCF0:USTF0",1730068232901,0.073248,68339.0,68338.0,0.02088043]
["bitfinex-derivatives","BTCF0:USTF0",1730068233107,0.05627517,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730068233298,0.12952317,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730068234298,0.12952317,68339.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730068234299,0.073254,68335.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730068234609,0.11255034,68335.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730068235012,0.18580334,68335.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730068236007,0.12952817,68335.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730068237210,0.073254,68334.0,68333.0,0.36299508]
["bitfinex-derivatives","BTCF0:USTF0",1730068237602,0.073254,68334.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068238019,0.073255,68333.0,68332.0,0.0167931]
["bitfinex-derivatives","BTCF0:USTF0",1730068238306,0.873094,68334.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068238307,0.3608,68334.0,68319.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730068238507,0.12953817,68326.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730068238707,0.073263,68325.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730068240106,0.073268,68321.0,68320.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730068240312,0.12954317,68321.0,68320.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730068240615,0.073269,68320.0,68319.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1730068240913,0.073269,68320.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068240914,0.12954417,68320.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068241302,0.073271,68318.0,68317.0,0.00219569]
["bitfinex-derivatives","BTCF0:USTF0",1730068241707,0.43912,68318.0,68307.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730068241907,0.12955717,68308.0,68307.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730068242107,0.12955717,68308.0,68304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068242108,0.05627517,68308.0,68304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068242308,0.05627517,68308.0,68304.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1730068242309,0.073285,68305.0,68304.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1730068242508,0.073285,68305.0,68304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068243806,0.073285,68305.0,68291.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1730068243807,0.073298,68293.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068244007,0.12957517,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730068244704,0.073303,68288.0,68287.0,0.134703]
["bitfinex-derivatives","BTCF0:USTF0",1730068245011,0.073303,68288.0,68287.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068245510,0.073309,68284.0,68283.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730068245712,0.07331,68282.0,68281.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730068246009,0.11255034,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730068246406,0.11255034,68295.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068246601,0.11255034,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730068247111,0.00219721,68296.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730068247308,0.00219721,68296.0,68295.0,0.135295]
["bitfinex-derivatives","BTCF0:USTF0",1730068247812,0.434087,68303.0,68295.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730068248006,0.41707517,68303.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730068248907,0.49036217,68303.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730068249111,0.073289,68302.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730068249313,0.41707517,68303.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730068249905,0.49036217,68303.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730068250814,0.49036217,68303.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730068250815,0.073289,68301.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730068251010,0.073289,68301.0,68295.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730068251011,0.05627517,68298.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730068251707,0.05627517,68298.0,68295.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730068251708,0.073294,68296.0,68295.0,0.135294]
["bitfinex-derivatives","BTCF0:USTF0",1730068251904,0.05627517,68296.0,68295.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730068252115,0.05627517,68296.0,68295.0,0.135295]
["bitfinex-derivatives","BTCF0:USTF0",1730068252311,0.12956917,68296.0,68295.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730068253806,0.3608,68303.0,68295.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730068254012,0.073264,68324.0,68295.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730068254013,0.073285,68305.0,68303.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730068254217,0.05627517,68305.0,68302.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730068254413,0.073287,68304.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068254620,0.073287,68304.0,68303.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730068254810,0.073289,68302.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068255117,0.01692073,68310.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730068255118,0.05627517,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730068255311,0.12956517,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730068255512,0.05627517,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730068256517,0.3608,68306.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068256715,0.073284,68307.0,68306.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730068257113,0.05627517,68309.0,68299.0,0.12956617]
["bitfinex-derivatives","BTCF0:USTF0",1730068257320,0.12955517,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730068258416,0.07328,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730068258623,0.3608,68313.0,68305.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730068258919,0.073279,68311.0,68306.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730068259119,0.073279,68311.0,68310.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730068260521,0.073279,68311.0,68305.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730068260522,0.05627517,68314.0,68306.0,0.05627517]
["bitfinex-derivatives","BTCF0:USTF0",1730068260712,0.073271,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730068260912,0.073266,68323.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068261111,0.41707517,68328.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730068261722,0.073263,68325.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730068262113,0.41707517,68328.0,68320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730068262315,0.3608,68328.0,68322.0,0.11255034]
["bitfinex-derivatives","BTCF0:USTF0",1730068262524,0.073258,68330.0,68329.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730068263122,0.073255,68333.0,68326.0,0.11255034]
["bitfinex-derivatives","BTCF0:USTF0",1730068263419,0.073246,68342.0,68330.0,0.47335034]
["bitfinex-derivatives","BTCF0:USTF0",1730068263622,0.05627517,68344.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068263833,0.3608,68345.0,68344.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730068264325,0.00219538,68351.0,68347.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730068264534,0.07543138,68351.0,68348.0,0.106139]
["bitfinex-derivatives","BTCF0:USTF0",1730068264728,0.05627517,68349.0,68348.0,0.106139]
["bitfinex-derivatives","BTCF0:USTF0",1730068266424,0.073237,68350.0,68348.0,0.106139]
["bitfinex-derivatives","BTCF0:USTF0",1730068268129,0.00219538,68351.0,68349.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730068268329,0.07543138,68351.0,68348.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068268722,0.07543138,68351.0,68348.0,0.106139]
["bitfinex-derivatives","BTCF0:USTF0",1730068269028,0.073237,68350.0,68348.0,0.106139]
["bitfinex-derivatives","BTCF0:USTF0",1730068269224,0.00219538,68351.0,68348.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068269225,0.073238,68349.0,68348.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068270129,0.00219538,68351.0,68348.0,0.106138]
["bitfinex-derivatives","BTCF0:USTF0",1730068270428,0.00219538,68351.0,68350.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730068274619,0.00219538,68351.0,68350.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1730068275319,0.08445141,68361.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068275628,0.07323,68357.0,68354.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730068275833,0.08445141,68361.0,68351.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730068276036,0.08445141,68361.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068276231,0.08445141,68361.0,68352.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730068276534,0.073232,68354.0,68352.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730068277046,0.08445141,68361.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068277332,0.08445141,68355.0,68349.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1730068277539,0.073235,68352.0,68349.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1730068278931,0.073235,68352.0,68349.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730068279442,0.434036,68351.0,68349.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730068280329,0.3608,68351.0,68348.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068280635,0.073238,68349.0,68348.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068284546,0.073238,68349.0,68348.0,0.106139]
["bitfinex-derivatives","BTCF0:USTF0",1730068285433,0.434034,68352.0,68351.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730068289035,0.073234,68352.0,68351.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730068290338,0.3608,68357.0,68348.0,0.1454949]
["bitfinex-derivatives","BTCF0:USTF0",1730068290536,0.07323,68356.0,68355.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730068292135,0.1858249,68356.0,68355.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730068293234,0.073233,68353.0,68352.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730068294142,0.073233,68353.0,68348.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068294143,0.1125949,68356.0,68348.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068294450,0.05629745,68351.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068294643,0.1125949,68347.0,68346.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730068295148,0.05629745,68347.0,68346.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730068295346,0.3608,68351.0,68350.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730068295534,0.434035,68351.0,68350.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730068295737,0.073239,68348.0,68346.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730068295944,0.073239,68348.0,68347.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730068297339,0.3608,68351.0,68341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068297838,0.05629745,68342.0,68341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068298147,0.12954245,68342.0,68341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068298339,0.49034245,68342.0,68341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068298542,0.12954245,68342.0,68341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068299043,0.49034245,68342.0,68341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068299242,0.12954245,68342.0,68341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068299841,0.05629745,68342.0,68336.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1730068300150,0.3608,68345.0,68337.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730068300151,0.12954745,68338.0,68337.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730068300447,0.07325,68337.0,68336.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1730068300941,0.07325,68337.0,68336.0,0.07544705]
["bitfinex-derivatives","BTCF0:USTF0",1730068303446,0.073249,68339.0,68337.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730068303646,0.07344747,68342.0,68337.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730068303647,0.073249,68338.0,68337.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730068305445,0.07325,68337.0,68336.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1730068305853,0.07325,68337.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730068305854,0.073254,68334.0,68329.0,0.05779777]
["bitfinex-derivatives","BTCF0:USTF0",1730068306048,0.073261,68327.0,68324.0,0.08899777]
["bitfinex-derivatives","BTCF0:USTF0",1730068306248,0.073261,68327.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730068306451,0.05629745,68328.0,68324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068306647,0.05629745,68328.0,68324.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1730068306648,0.073263,68325.0,68324.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1730068306956,0.12956045,68325.0,68324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068307259,0.434058,68330.0,68327.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730068307260,0.12955845,68328.0,68327.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730068307446,0.073263,68325.0,68324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068308147,0.12956045,68325.0,68324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068308751,0.12956045,68325.0,68324.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1730068309145,0.12956045,68325.0,68324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068311347,0.12956045,68325.0,68320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730068311552,0.12956545,68321.0,68320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730068311854,0.12956545,68321.0,68320.0,0.106269]
["bitfinex-derivatives","BTCF0:USTF0",1730068312554,0.12956545,68321.0,68320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730068312757,0.073269,68320.0,68319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730068313056,0.073272,68317.0,68316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730068313241,0.12956945,68317.0,68316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730068314451,0.073279,68310.0,68309.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730068314644,0.12957645,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730068314852,0.05629745,68310.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068315046,0.07328,68309.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068316355,0.05629745,68310.0,68306.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730068316356,0.073283,68307.0,68306.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730068317649,0.073289,68301.0,68300.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730068317946,0.12958645,68301.0,68300.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730068318450,0.073293,68297.0,68296.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730068318654,0.12959045,68297.0,68296.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730068318853,0.12959045,68297.0,68295.0,0.07549139]
["bitfinex-derivatives","BTCF0:USTF0",1730068318854,0.12959145,68296.0,68295.0,0.00219639]
["bitfinex-derivatives","BTCF0:USTF0",1730068319557,0.12959145,68296.0,68287.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730068319757,0.05629745,68288.0,68287.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730068320063,0.05629745,68288.0,68287.0,0.134804]
["bitfinex-derivatives","BTCF0:USTF0",1730068320362,0.1125949,68291.0,68287.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730068320548,0.05629745,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730068321661,0.1125949,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730068323654,0.1858949,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730068323856,0.1125949,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730068324055,0.05629745,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730068326458,0.41709745,68296.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730068326766,0.00219719,68302.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730068326964,0.00219719,68302.0,68301.0,0.5466839]
["bitfinex-derivatives","BTCF0:USTF0",1730068327172,0.05629745,68312.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730068327173,0.073279,68311.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730068327368,0.073269,68320.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730068327565,0.41709745,68325.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730068327756,0.1858599,68323.0,68322.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730068329578,0.1125949,68323.0,68322.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1730068330170,0.1858599,68323.0,68322.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1730068330572,0.1125949,68323.0,68322.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1730068330964,0.1858599,68323.0,68322.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1730068332164,0.1125949,68323.0,68322.0,0.465867]
["bitfinex-derivatives","BTCF0:USTF0",1730068332870,0.0021964,68324.0,68323.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730068333270,0.05629745,68331.0,68322.0,0.467827]
["bitfinex-derivatives","BTCF0:USTF0",1730068333475,0.05629745,68331.0,68330.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730068333669,0.1125949,68335.0,68330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068333970,0.1125949,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730068333971,0.05629745,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730068334163,0.1125949,68339.0,68331.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730068334469,0.1858429,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730068335168,0.073252,68336.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730068335359,0.1858479,68335.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730068335673,0.1125949,68335.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730068338168,0.1125949,68339.0,68331.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730068338370,0.1125949,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730068338568,0.05629745,68339.0,68338.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730068338878,0.4733949,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730068339275,0.4733949,68343.0,68337.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068339479,0.073247,68340.0,68339.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730068339679,0.12954445,68340.0,68339.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730068339869,0.073249,68338.0,68337.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068341165,0.073249,68338.0,68337.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1730068342174,0.073249,68338.0,68337.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068344171,0.073249,68338.0,68337.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1730068344370,0.073249,68338.0,68337.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068348082,0.08990291,68338.0,68337.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068349277,0.073256,68332.0,68331.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1730068349471,0.12955345,68332.0,68331.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1730068350677,0.073256,68332.0,68331.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1730068350878,0.073256,68332.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068350879,0.12955345,68332.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068351082,0.073259,68329.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068351592,0.073263,68325.0,68324.0,0.0021953]
["bitfinex-derivatives","BTCF0:USTF0",1730068353379,0.09048357,68325.0,68324.0,0.0021953]
["bitfinex-derivatives","BTCF0:USTF0",1730068355484,0.073268,68321.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068355688,0.073268,68321.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068355689,0.07327,68319.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068355884,0.05629745,68311.0,68310.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730068356085,0.12957545,68311.0,68310.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730068356395,0.073279,68310.0,68309.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730068357088,0.073279,68310.0,68309.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1730068357286,0.05629745,68311.0,68310.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730068357480,0.05629745,68311.0,68309.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730068357481,0.073277,68313.0,68312.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730068360284,0.3608,68323.0,68312.0,0.1125949]
["bitfinex-derivatives","BTCF0:USTF0",1730068360491,0.073269,68320.0,68319.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730068361389,0.05629745,68320.0,68319.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730068361794,0.00219608,68324.0,68323.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730068362296,0.05849353,68324.0,68323.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730068362485,0.073268,68321.0,68320.0,0.138169]
["bitfinex-derivatives","BTCF0:USTF0",1730068362685,0.12956545,68321.0,68320.0,0.138169]
["bitfinex-derivatives","BTCF0:USTF0",1730068362888,0.12956545,68321.0,68320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730068363094,0.12956545,68321.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068363291,0.05629745,68321.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068363491,0.073269,68321.0,68320.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730068363699,0.07546108,68324.0,68323.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730068364692,0.07546108,68324.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068364693,0.073266,68323.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068364888,0.073266,68323.0,68307.0,0.08980625]
["bitfinex-derivatives","BTCF0:USTF0",1730068364889,0.05629745,68317.0,68310.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730068365195,0.05629745,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730068365697,0.073271,68318.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730068366000,0.05629745,68319.0,68310.0,0.44929745]
["bitfinex-derivatives","BTCF0:USTF0",1730068366300,0.05629745,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730068366485,0.073272,68317.0,68315.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730068366999,0.073272,68317.0,68310.0,0.44929745]
["bitfinex-derivatives","BTCF0:USTF0",1730068367192,0.073272,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730068370097,0.073269,68320.0,68319.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730068374793,0.00219608,68324.0,68323.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730068374998,0.07546108,68324.0,68323.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730068375805,0.073267,68322.0,68320.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730068376006,0.073268,68321.0,68320.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730068379403,0.05849353,68324.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068379404,0.05849353,68324.0,68317.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1730068379602,0.073271,68319.0,68317.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1730068380199,0.05629745,68317.0,68315.0,0.04341273]
["bitfinex-derivatives","BTCF0:USTF0",1730068380408,0.05629745,68317.0,68313.0,0.04341273]
["bitfinex-derivatives","BTCF0:USTF0",1730068380602,0.05629745,68317.0,68312.0,0.11668873]
["bitfinex-derivatives","BTCF0:USTF0",1730068380808,0.073276,68313.0,68312.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730068381005,0.073276,68313.0,68312.0,0.11668873]
["bitfinex-derivatives","BTCF0:USTF0",1730068381395,0.073272,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730068384015,0.073275,68314.0,68313.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730068384709,0.073272,68318.0,68317.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730068385009,0.073272,68318.0,68317.0,0.434072]
["bitfinex-derivatives","BTCF0:USTF0",1730068385396,0.073272,68318.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068385995,0.073272,68318.0,68317.0,0.434072]
["bitfinex-derivatives","BTCF0:USTF0",1730068386197,0.07327,68320.0,68319.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730068389110,0.073272,68318.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730068389304,0.073272,68318.0,68317.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730068390213,0.073272,68318.0,68317.0,0.11668473]
["bitfinex-derivatives","BTCF0:USTF0",1730068391613,0.073272,68318.0,68317.0,0.04341273]
["bitfinex-derivatives","BTCF0:USTF0",1730068391614,0.12956945,68318.0,68317.0,0.04341273]
["bitfinex-derivatives","BTCF0:USTF0",1730068392514,0.073274,68315.0,68314.0,0.13115764]
["bitfinex-derivatives","BTCF0:USTF0",1730068393710,0.073274,68315.0,68313.0,0.41868364]
["bitfinex-derivatives","BTCF0:USTF0",1730068394014,0.073275,68314.0,68313.0,0.41868364]
["bitfinex-derivatives","BTCF0:USTF0",1730068394217,0.073275,68314.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068394516,0.073275,68314.0,68313.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1730068396403,0.073274,68317.0,68316.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730068399705,0.073274,68317.0,68316.0,0.09004966]
["bitfinex-derivatives","BTCF0:USTF0",1730068400518,0.073274,68317.0,68316.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730068404517,0.03696009,68320.0,68316.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730068404717,0.01683004,68323.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068404718,0.073267,68323.0,68322.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730068404919,0.073267,68323.0,68322.0,0.11022509]
["bitfinex-derivatives","BTCF0:USTF0",1730068405617,0.073267,68323.0,68322.0,0.15389675]
["bitfinex-derivatives","BTCF0:USTF0",1730068406121,0.073267,68323.0,68322.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730068409725,0.073267,68322.0,68321.0,0.104466]
["bitfinex-derivatives","BTCF0:USTF0",1730068416433,0.073267,68322.0,68321.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730068416625,0.073267,68322.0,68321.0,0.104468]
["bitfinex-derivatives","BTCF0:USTF0",1730068430536,0.11241921,68324.0,68323.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730068432344,0.073265,68323.0,68322.0,0.04361966]
["bitfinex-derivatives","BTCF0:USTF0",1730068432843,0.073267,68322.0,68321.0,0.07481966]
["bitfinex-derivatives","BTCF0:USTF0",1730068433059,0.073269,68320.0,68319.0,0.04361966]
["bitfinex-derivatives","BTCF0:USTF0",1730068433339,0.03695813,68320.0,68318.0,0.04361966]
["bitfinex-derivatives","BTCF0:USTF0",1730068433645,0.07327,68319.0,68318.0,0.04361966]
["bitfinex-derivatives","BTCF0:USTF0",1730068434236,0.032,68319.0,68317.0,0.40441966]
["bitfinex-derivatives","BTCF0:USTF0",1730068434540,0.073271,68318.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068435240,0.073271,68318.0,68312.0,0.103377]
["bitfinex-derivatives","BTCF0:USTF0",1730068435241,0.073276,68313.0,68312.0,0.103377]
["bitfinex-derivatives","BTCF0:USTF0",1730068435435,0.11023413,68313.0,68312.0,0.103377]
["bitfinex-derivatives","BTCF0:USTF0",1730068435942,0.11023413,68313.0,68312.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730068437146,0.03695813,68312.0,68309.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1730068437352,0.11023713,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068438442,0.14719526,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068438746,0.11023713,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068439131,0.11023713,68310.0,68304.0,0.105785]
["bitfinex-derivatives","BTCF0:USTF0",1730068439132,0.073285,68305.0,68304.0,0.105785]
["bitfinex-derivatives","BTCF0:USTF0",1730068439341,0.11024313,68305.0,68304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730068439841,0.47104313,68305.0,68304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730068440343,0.48809806,68305.0,68304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730068440551,0.073289,68301.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730068440845,0.11024713,68301.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730068441837,0.03695813,68301.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730068442135,0.11024613,68302.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730068442136,0.073288,68302.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730068442446,0.11024613,68302.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730068446041,0.11024613,68302.0,68294.0,0.43667626]
["bitfinex-derivatives","BTCF0:USTF0",1730068446042,0.073295,68295.0,68294.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730068446244,0.073298,68293.0,68292.0,0.104698]
["bitfinex-derivatives","BTCF0:USTF0",1730068446451,0.073298,68293.0,68292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730068447148,0.073298,68293.0,68292.0,0.104699]
["bitfinex-derivatives","BTCF0:USTF0",1730068447348,0.073298,68293.0,68292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730068447846,0.09012755,68293.0,68292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730068448750,0.01682955,68293.0,68286.0,0.00219632]
["bitfinex-derivatives","BTCF0:USTF0",1730068448939,0.073304,68289.0,68288.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730068449134,0.11025413,68295.0,68286.0,0.00219632]
["bitfinex-derivatives","BTCF0:USTF0",1730068449135,0.073304,68287.0,68286.0,0.00219632]
["bitfinex-derivatives","BTCF0:USTF0",1730068449450,0.073304,68287.0,68286.0,0.07550132]
["bitfinex-derivatives","BTCF0:USTF0",1730068449642,0.11026213,68287.0,68286.0,0.07550132]
["bitfinex-derivatives","BTCF0:USTF0",1730068449843,0.11026213,68287.0,68286.0,0.00219632]
["bitfinex-derivatives","BTCF0:USTF0",1730068452239,0.073308,68283.0,68282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730068452551,0.11026613,68283.0,68282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730068453251,0.11026613,68283.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068453252,0.03695813,68282.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068453444,0.39775813,68284.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068453445,0.073313,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068453750,0.3608,68284.0,68273.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730068453751,0.073318,68275.0,68273.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730068454050,0.073313,68279.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730068454243,0.073313,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730068455147,0.11027113,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730068455840,0.03695813,68283.0,68277.0,0.39775813]
["bitfinex-derivatives","BTCF0:USTF0",1730068456045,0.03695813,68283.0,68282.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730068456249,0.3608,68290.0,68282.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730068456250,0.3608,68290.0,68282.0,0.03695813]
["bitfinex-derivatives","BTCF0:USTF0",1730068456443,0.3608,68290.0,68289.0,0.03695813]
["bitfinex-derivatives","BTCF0:USTF0",1730068456643,0.3608,68290.0,68289.0,0.11026013]
["bitfinex-derivatives","BTCF0:USTF0",1730068456853,0.3608,68290.0,68289.0,0.14721826]
["bitfinex-derivatives","BTCF0:USTF0",1730068457040,0.00219718,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068457242,0.00219718,68293.0,68289.0,0.07391626]
["bitfinex-derivatives","BTCF0:USTF0",1730068457243,0.01709931,68296.0,68289.0,0.07391626]
["bitfinex-derivatives","BTCF0:USTF0",1730068457447,0.03695813,68297.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730068457654,0.03695813,68297.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068457655,0.11025113,68297.0,68296.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730068458558,0.12963085,68297.0,68296.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730068458952,0.05633785,68297.0,68291.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730068459148,0.073296,68295.0,68293.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730068459449,0.05633785,68294.0,68293.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730068459658,0.1126757,68294.0,68293.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730068459853,0.1859727,68294.0,68293.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730068460759,0.073299,68292.0,68291.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730068461341,0.073299,68292.0,68291.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730068464257,0.073299,68292.0,68291.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730068465460,0.12963685,68292.0,68291.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730068466051,0.41713785,68292.0,68285.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730068466253,0.12964285,68286.0,68285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730068466451,0.49044285,68286.0,68277.0,0.00219658]
["bitfinex-derivatives","BTCF0:USTF0",1730068466656,0.05633785,68279.0,68278.0,0.105313]
["bitfinex-derivatives","BTCF0:USTF0",1730068467658,0.12965085,68279.0,68278.0,0.105313]
["bitfinex-derivatives","BTCF0:USTF0",1730068469554,0.12965085,68279.0,68278.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730068470165,0.073313,68279.0,68278.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730068470556,0.05633785,68280.0,68278.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730068470761,0.05633785,68292.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068471064,0.0733,68291.0,68290.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068471559,0.00219723,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068471755,0.05853508,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068472162,0.13183308,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068472665,0.00219723,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068474459,0.07549523,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068474860,0.00219723,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068477467,0.07549523,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068478354,0.13183308,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068484673,0.07549523,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730068488164,0.073299,68292.0,68291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730068489774,0.073299,68292.0,68291.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1730068495493,0.073299,68292.0,68291.0,0.14888174]
["bitfinex-derivatives","BTCF0:USTF0",1730068496392,0.073299,68292.0,68291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730068496789,0.073299,68292.0,68291.0,0.0755761]
["bitfinex-derivatives","BTCF0:USTF0",1730068496986,1.00931057,68292.0,68291.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730068497187,0.47625157,68291.0,68270.0,0.10296494]
["bitfinex-derivatives","BTCF0:USTF0",1730068497488,0.11029257,68271.0,68270.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1730068498391,0.073321,68271.0,68270.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1730068500687,0.073317,68279.0,68278.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730068500999,0.12965667,68286.0,68281.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730068501000,0.07331,68282.0,68281.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730068501196,0.07331,68282.0,68281.0,0.12965867]
["bitfinex-derivatives","BTCF0:USTF0",1730068501408,0.07331,68282.0,68281.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730068503195,0.073549,68286.0,68279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730068503502,0.073549,68286.0,68282.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730068503503,0.07331,68283.0,68282.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730068504509,0.073307,68284.0,68283.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730068506996,0.073307,68284.0,68283.0,0.104906]
["bitfinex-derivatives","BTCF0:USTF0",1730068509297,0.073549,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730068509799,0.146854,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730068510800,0.146854,68286.0,68283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068510801,0.073549,68286.0,68283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068511108,0.073549,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730068511302,0.146854,68286.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730068511702,0.146854,68286.0,68283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068511703,0.073307,68284.0,68283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068513005,0.073307,68284.0,68283.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1730068513707,0.073307,68284.0,68283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068514403,0.12965767,68284.0,68283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068514606,0.073307,68284.0,68283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068514807,0.073312,68280.0,68279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730068515008,0.12966267,68280.0,68279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730068515205,0.073316,68276.0,68274.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730068515406,0.12966667,68276.0,68274.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730068516008,0.05635067,68276.0,68274.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730068516210,0.073317,68275.0,68274.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730068517002,0.073317,68275.0,68274.0,0.105118]
["bitfinex-derivatives","BTCF0:USTF0",1730068518610,0.12966767,68275.0,68274.0,0.105118]
["bitfinex-derivatives","BTCF0:USTF0",1730068526906,0.12966767,68275.0,68274.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730068527115,0.12966767,68275.0,68274.0,0.105118]
["bitfinex-derivatives","BTCF0:USTF0",1730068527408,0.12966767,68275.0,68274.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730068527610,0.07332,68272.0,68271.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730068527820,0.12967067,68272.0,68271.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730068529125,0.073322,68270.0,68269.0,0.105921]
["bitfinex-derivatives","BTCF0:USTF0",1730068530112,0.073322,68270.0,68265.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730068530113,0.073327,68266.0,68265.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730068530313,0.12967767,68266.0,68265.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730068530618,0.073328,68265.0,68264.0,0.00219723]
["bitfinex-derivatives","BTCF0:USTF0",1730068530914,0.073328,68265.0,68264.0,0.07552623]
["bitfinex-derivatives","BTCF0:USTF0",1730068531210,0.073328,68265.0,68264.0,0.00219723]
["bitfinex-derivatives","BTCF0:USTF0",1730068532908,0.073328,68265.0,68261.0,0.45311785]
["bitfinex-derivatives","BTCF0:USTF0",1730068533110,0.18603234,68262.0,68261.0,0.37782685]
["bitfinex-derivatives","BTCF0:USTF0",1730068533315,0.18603234,68262.0,68261.0,0.45115885]
["bitfinex-derivatives","BTCF0:USTF0",1730068533803,0.18603234,68262.0,68261.0,0.37782685]
["bitfinex-derivatives","BTCF0:USTF0",1730068534011,0.54683234,68262.0,68261.0,0.01702685]
["bitfinex-derivatives","BTCF0:USTF0",1730068534314,0.073342,68252.0,68251.0,0.07256494]
["bitfinex-derivatives","BTCF0:USTF0",1730068534505,0.28484334,68252.0,68251.0,0.07256494]
["bitfinex-derivatives","BTCF0:USTF0",1730068534708,0.66805267,68252.0,68251.0,0.07256494]
["bitfinex-derivatives","BTCF0:USTF0",1730068535417,0.66805267,68252.0,68251.0,0.08920958]
["bitfinex-derivatives","BTCF0:USTF0",1730068536220,0.66805267,68252.0,68251.0,0.01664464]
["bitfinex-derivatives","BTCF0:USTF0",1730068536419,0.05635067,68251.0,68245.0,0.07256494]
["bitfinex-derivatives","BTCF0:USTF0",1730068536608,0.12969867,68246.0,68245.0,0.07256494]
["bitfinex-derivatives","BTCF0:USTF0",1730068537409,0.073348,68246.0,68245.0,0.07256494]
["bitfinex-derivatives","BTCF0:USTF0",1730068541121,0.41715067,68247.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730068541321,0.05635067,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730068541621,0.12970167,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730068542012,0.073353,68242.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068542216,0.09884,68241.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068543520,0.09884,68241.0,68240.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1730068544710,0.09884,68241.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068545019,0.172193,68241.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068545424,0.073353,68241.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068545724,0.172193,68241.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068548522,0.37737683,68242.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730068548728,0.47621683,68242.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730068548921,0.54956883,68242.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730068549314,0.073353,68241.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068549815,0.47621683,68242.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730068550325,0.47621683,68242.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068550526,0.073353,68241.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068551515,0.172193,68241.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068552426,0.172193,68241.0,68240.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1730068552924,0.073353,68241.0,68240.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1730068553126,0.172233,68241.0,68240.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1730068554837,0.073353,68241.0,68240.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1730068557820,0.47625683,68242.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730068558224,0.37737683,68242.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730068558618,0.45968,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068559022,0.51603067,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068559420,0.60658324,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068559620,0.50770324,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068560623,0.43435924,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068560825,0.50770324,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068561634,0.43435924,68250.0,68241.0,0.05635067]
["bitfinex-derivatives","BTCF0:USTF0",1730068561829,0.073346,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730068562030,0.01720857,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068562220,0.07553758,68255.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730068562533,0.07553758,68255.0,68254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730068562727,0.09236047,68255.0,68254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730068563126,0.14871114,68255.0,68254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730068567228,0.14871114,68255.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068567433,0.05635067,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068567744,0.12969467,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068568733,0.05635067,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068568931,0.05635067,68249.0,68242.0,0.13139594]
["bitfinex-derivatives","BTCF0:USTF0",1730068569127,0.073351,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730068569329,0.3608,68253.0,68241.0,0.08964394]
["bitfinex-derivatives","BTCF0:USTF0",1730068569330,0.05635067,68252.0,68241.0,0.08964394]
["bitfinex-derivatives","BTCF0:USTF0",1730068569533,0.073345,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730068570335,0.073346,68248.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730068570636,0.05635067,68248.0,68245.0,0.05804394]
["bitfinex-derivatives","BTCF0:USTF0",1730068570834,0.05635067,68248.0,68244.0,0.05804394]
["bitfinex-derivatives","BTCF0:USTF0",1730068571026,0.073352,68242.0,68241.0,0.05804394]
["bitfinex-derivatives","BTCF0:USTF0",1730068571226,0.05635067,68244.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068571227,0.073353,68241.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068571428,0.12970367,68241.0,68240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068571629,0.073363,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068571839,0.073364,68231.0,68230.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1730068574235,0.073364,68231.0,68230.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068576936,0.12971567,68230.0,68229.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068577332,0.073369,68227.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730068577929,0.05635067,68228.0,68225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730068577930,0.07337,68226.0,68225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730068578639,0.07337,68226.0,68225.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1730068584332,0.07337,68226.0,68225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730068584531,0.07337,68226.0,68225.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1730068585441,0.03665565,68226.0,68225.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1730068586037,0.09300632,68226.0,68225.0,0.106171]
["bitfinex-derivatives","BTCF0:USTF0",1730068586340,0.3608,68229.0,68228.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730068586634,0.05635067,68234.0,68228.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730068586841,0.08988622,68240.0,68239.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730068587141,0.14623689,68240.0,68239.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730068588042,0.12970667,68240.0,68239.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730068589835,0.49050667,68240.0,68239.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730068591045,0.073358,68237.0,68236.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730068593649,0.05635067,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730068593842,0.01696505,68241.0,68240.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730068594044,0.073351,68244.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068594240,0.073351,68244.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730068594441,0.05635067,68245.0,68237.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730068594636,0.05635067,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730068594841,0.14662117,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730068595442,0.20297184,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730068596152,0.12962484,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730068596339,0.11270134,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730068597941,0.10087858,68255.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068597942,0.12969067,68254.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068598152,0.05635067,68254.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730068598647,0.00219858,68255.0,68247.0,0.14390134]
["bitfinex-derivatives","BTCF0:USTF0",1730068598851,0.00219858,68255.0,68254.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730068599056,0.13188725,68255.0,68254.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730068599350,0.07334,68254.0,68247.0,0.14390134]
["bitfinex-derivatives","BTCF0:USTF0",1730068599556,0.07334,68254.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730068603152,0.05854925,68255.0,68254.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730068603464,0.11489992,68255.0,68254.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730068603857,0.18823792,68255.0,68254.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730068604155,0.07334,68254.0,68250.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730068604357,0.07334,68254.0,68251.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730068606357,0.05635067,68252.0,68251.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730068606557,0.05635067,68252.0,68251.0,0.136643]
["bitfinex-derivatives","BTCF0:USTF0",1730068608446,0.03699531,68252.0,68251.0,0.136643]
["bitfinex-derivatives","BTCF0:USTF0",1730068609452,0.07399062,68252.0,68251.0,0.136643]
["bitfinex-derivatives","BTCF0:USTF0",1730068610153,0.03699531,68252.0,68251.0,0.136643]
["bitfinex-derivatives","BTCF0:USTF0",1730068611265,0.14733262,68252.0,68251.0,0.136643]
["bitfinex-derivatives","BTCF0:USTF0",1730068612257,0.14733262,68252.0,68251.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730068613157,0.00219858,68255.0,68254.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730068613361,0.00219858,68255.0,68254.0,0.14733062]
["bitfinex-derivatives","BTCF0:USTF0",1730068614658,0.12968982,68266.0,68265.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730068614959,0.3608,68275.0,68274.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730068615164,0.3608,68275.0,68274.0,0.12968082]
["bitfinex-derivatives","BTCF0:USTF0",1730068615562,0.3608,68275.0,68274.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730068615856,0.434117,68275.0,68274.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730068616760,0.3608,68275.0,68274.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730068620158,0.05636282,68277.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730068623162,0.12967782,68277.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730068624069,0.05636282,68277.0,68273.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730068624257,0.11272564,68274.0,68273.0,0.106118]
["bitfinex-derivatives","BTCF0:USTF0",1730068628774,0.18604364,68274.0,68273.0,0.106118]
["bitfinex-derivatives","BTCF0:USTF0",1730068630270,0.11272564,68278.0,68273.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730068630571,0.073316,68277.0,68276.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730068631069,0.11272564,68278.0,68273.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730068631371,0.11272564,68274.0,68266.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730068631670,0.073316,68277.0,68269.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730068631671,0.05636282,68270.0,68269.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730068631867,0.12968482,68270.0,68269.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730068632470,0.18604764,68270.0,68269.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730068633064,0.073319,68274.0,68273.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730068635970,0.05636282,68275.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068635971,0.073322,68271.0,68270.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730068636168,0.12968482,68271.0,68270.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730068638473,0.11030933,68271.0,68270.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730068639074,0.12734315,68271.0,68267.0,0.40627106]
["bitfinex-derivatives","BTCF0:USTF0",1730068639272,0.12734315,68271.0,68267.0,0.434125]
["bitfinex-derivatives","BTCF0:USTF0",1730068639273,0.073324,68268.0,68267.0,0.434125]
["bitfinex-derivatives","BTCF0:USTF0",1730068639573,0.073324,68268.0,68263.0,0.15653648]
["bitfinex-derivatives","BTCF0:USTF0",1730068639574,0.05402115,68271.0,68263.0,0.04349116]
["bitfinex-derivatives","BTCF0:USTF0",1730068639778,0.05402115,68271.0,68262.0,0.106531]
["bitfinex-derivatives","BTCF0:USTF0",1730068639779,0.07333,68263.0,68262.0,0.106531]
["bitfinex-derivatives","BTCF0:USTF0",1730068640085,0.11031733,68263.0,68262.0,0.106531]
["bitfinex-derivatives","BTCF0:USTF0",1730068640273,0.073332,68261.0,68260.0,0.04568866]
["bitfinex-derivatives","BTCF0:USTF0",1730068640473,0.1860734,68261.0,68260.0,0.04568866]
["bitfinex-derivatives","BTCF0:USTF0",1730068640785,0.1860734,68261.0,68260.0,0.11902166]
["bitfinex-derivatives","BTCF0:USTF0",1730068640983,0.1860734,68261.0,68260.0,0.0755305]
["bitfinex-derivatives","BTCF0:USTF0",1730068641178,0.1860734,68261.0,68260.0,0.0021975]
["bitfinex-derivatives","BTCF0:USTF0",1730068641381,0.1860734,68261.0,68260.0,0.04568866]
["bitfinex-derivatives","BTCF0:USTF0",1730068641882,0.1860734,68261.0,68260.0,0.11902166]
["bitfinex-derivatives","BTCF0:USTF0",1730068642277,0.1860734,68261.0,68260.0,0.0755305]
["bitfinex-derivatives","BTCF0:USTF0",1730068642483,0.1860734,68261.0,68260.0,0.0021975]
["bitfinex-derivatives","BTCF0:USTF0",1730068642870,0.5468734,68261.0,68260.0,0.0021975]
["bitfinex-derivatives","BTCF0:USTF0",1730068643584,0.073337,68256.0,68254.0,0.0435644]
["bitfinex-derivatives","BTCF0:USTF0",1730068643782,0.4171707,68255.0,68253.0,0.0435644]
["bitfinex-derivatives","BTCF0:USTF0",1730068643978,0.4171707,68255.0,68250.0,0.0435644]
["bitfinex-derivatives","BTCF0:USTF0",1730068643979,0.073343,68251.0,68250.0,0.0435644]
["bitfinex-derivatives","BTCF0:USTF0",1730068644276,0.073346,68248.0,68247.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068644486,0.1297167,68248.0,68247.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068648387,0.14666406,68248.0,68247.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068648579,0.07335,68244.0,68243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730068648774,0.1297207,68244.0,68243.0,0.106051]
["bitfinex-derivatives","BTCF0:USTF0",1730068659906,0.07335,68244.0,68243.0,0.106051]
["bitfinex-derivatives","BTCF0:USTF0",1730068660500,0.36299807,68258.0,68243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730068660699,0.073341,68253.0,68251.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730068660901,0.073341,68253.0,68252.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730068660902,0.1297117,68253.0,68252.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730068661101,0.1860824,68253.0,68252.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730068672512,0.11033883,68253.0,68252.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730068672709,0.01914286,68258.0,68252.0,0.50333983]
["bitfinex-derivatives","BTCF0:USTF0",1730068672906,0.01914286,68258.0,68257.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730068672907,0.00219807,68258.0,68257.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730068673116,0.00219807,68258.0,68257.0,0.104336]
["bitfinex-derivatives","BTCF0:USTF0",1730068674313,0.0391959,68258.0,68257.0,0.104336]
["bitfinex-derivatives","BTCF0:USTF0",1730068674514,0.13190447,68258.0,68257.0,0.104336]
["bitfinex-derivatives","BTCF0:USTF0",1730068676816,0.18827587,68258.0,68257.0,0.104336]
["bitfinex-derivatives","BTCF0:USTF0",1730068678117,0.1860778,68258.0,68257.0,0.07454801]
["bitfinex-derivatives","BTCF0:USTF0",1730068678608,0.1860778,68258.0,68257.0,0.14788401]
["bitfinex-derivatives","BTCF0:USTF0",1730068678809,0.073335,68258.0,68257.0,0.104336]
["bitfinex-derivatives","BTCF0:USTF0",1730068684417,0.073332,68261.0,68260.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730068685715,0.43413,68264.0,68263.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730068685917,0.07333,68264.0,68263.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730068687024,0.1127428,68266.0,68263.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730068687229,0.073325,68268.0,68264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068687925,0.073325,68268.0,68267.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730068688617,0.3608,68273.0,68267.0,0.1127428]
["bitfinex-derivatives","BTCF0:USTF0",1730068688819,0.3608,68273.0,68272.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730068689016,0.434119,68273.0,68272.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730068689218,0.4904904,68273.0,68272.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730068691726,0.4171714,68273.0,68265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730068691923,0.0563714,68270.0,68264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068692128,0.1296994,68265.0,68264.0,0.103929]
["bitfinex-derivatives","BTCF0:USTF0",1730068693631,0.1296994,68265.0,68264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068695124,0.1468767,68265.0,68264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068695535,0.1468767,68265.0,68264.0,0.103929]
["bitfinex-derivatives","BTCF0:USTF0",1730068696048,0.1468767,68265.0,68264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068696621,0.1468767,68265.0,68264.0,0.103929]
["bitfinex-derivatives","BTCF0:USTF0",1730068697837,0.1468767,68265.0,68264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068701437,0.1468767,68265.0,68264.0,0.103929]
["bitfinex-derivatives","BTCF0:USTF0",1730068702535,0.3608,68267.0,68266.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730068702737,0.073306,68285.0,68266.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730068702738,0.073322,68270.0,68269.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730068703236,0.073322,68270.0,68269.0,0.11690024]
["bitfinex-derivatives","BTCF0:USTF0",1730068703740,0.43412,68273.0,68272.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730068704945,0.43412,68273.0,68268.0,0.04358024]
["bitfinex-derivatives","BTCF0:USTF0",1730068704946,0.073323,68269.0,68268.0,0.04358024]
["bitfinex-derivatives","BTCF0:USTF0",1730068705140,0.073328,68265.0,68264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068705438,0.1296864,68265.0,68264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730068706641,0.0563584,68265.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730068706830,0.1296894,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730068713243,0.1296894,68262.0,68261.0,0.11691224]
["bitfinex-derivatives","BTCF0:USTF0",1730068713748,0.1296894,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730068718347,0.1296894,68262.0,68261.0,0.11689731]
["bitfinex-derivatives","BTCF0:USTF0",1730068718653,0.1296894,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730068719046,0.1296894,68262.0,68261.0,0.11689794]
["bitfinex-derivatives","BTCF0:USTF0",1730068719445,0.1296894,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730068722659,0.073331,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730068724652,0.11032255,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730068724853,0.073335,68259.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730068725058,0.11032655,68259.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730068725752,0.1473181,68259.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730068730660,0.073335,68258.0,68257.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730068732164,0.0905568,68258.0,68257.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730068732564,0.073343,68251.0,68250.0,0.13135948]
["bitfinex-derivatives","BTCF0:USTF0",1730068732761,0.11033455,68251.0,68250.0,0.13135948]
["bitfinex-derivatives","BTCF0:USTF0",1730068733360,0.11033455,68251.0,68250.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730068733766,0.1473261,68251.0,68250.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730068737467,0.073346,68248.0,68247.0,0.138147]
["bitfinex-derivatives","BTCF0:USTF0",1730068737657,0.11033755,68248.0,68247.0,0.138147]
["bitfinex-derivatives","BTCF0:USTF0",1730068737970,0.11033855,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068738163,0.11033855,68247.0,68242.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1730068738359,0.11033855,68247.0,68242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068738360,0.11034255,68243.0,68242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068738558,0.47114255,68243.0,68242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068740655,0.11034255,68243.0,68242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730068758971,0.07337,68228.0,68227.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730068759173,0.11036155,68228.0,68227.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730068762274,0.11036055,68227.0,68226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730068765881,0.073369,68227.0,68226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730068766172,0.12768463,68228.0,68224.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1730068766173,0.073371,68225.0,68224.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1730068766373,0.073372,68224.0,68223.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1730068766573,0.073375,68221.0,68220.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1730068766778,0.0739831,68221.0,68219.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1730068766982,0.1473601,68219.0,68218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068767171,0.073378,68218.0,68217.0,0.04575727]
["bitfinex-derivatives","BTCF0:USTF0",1730068767367,0.073378,68218.0,68217.0,0.00219846]
["bitfinex-derivatives","BTCF0:USTF0",1730068767368,0.47116955,68218.0,68217.0,0.00219846]
["bitfinex-derivatives","BTCF0:USTF0",1730068768980,0.48839156,68218.0,68217.0,0.00219846]
["bitfinex-derivatives","BTCF0:USTF0",1730068770986,0.12759156,68218.0,68217.0,0.00219846]
["bitfinex-derivatives","BTCF0:USTF0",1730068771186,0.48839156,68218.0,68217.0,0.00219846]
["bitfinex-derivatives","BTCF0:USTF0",1730068778990,0.92815156,68218.0,68217.0,0.00219846]
["bitfinex-derivatives","BTCF0:USTF0",1730068779798,0.073388,68209.0,68208.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730068780090,0.56921955,68209.0,68208.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730068781988,0.532228,68209.0,68208.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730068783388,0.5489168,68209.0,68208.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730068784494,0.4508768,68209.0,68208.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730068784686,0.5489168,68209.0,68208.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730068786095,0.58590835,68209.0,68208.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730068788692,0.6228999,68209.0,68208.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730068788898,0.58590835,68209.0,68208.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730068790401,0.58590835,68209.0,68208.0,0.10795881]
["bitfinex-derivatives","BTCF0:USTF0",1730068790603,0.58590835,68209.0,68208.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730068792398,0.58590835,68209.0,68208.0,0.10795881]
["bitfinex-derivatives","BTCF0:USTF0",1730068792798,0.48786835,68209.0,68208.0,0.10795881]
["bitfinex-derivatives","BTCF0:USTF0",1730068792998,0.58590835,68209.0,68208.0,0.10795881]
["bitfinex-derivatives","BTCF0:USTF0",1730068793601,0.6228999,68209.0,68208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068794203,0.5489168,68209.0,68208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068794403,0.6228999,68209.0,68208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068795100,0.0166888,68209.0,68208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730068795295,0.13503155,68209.0,68208.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1730068796297,0.03699155,68209.0,68208.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1730068797399,0.073381,68216.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730068797706,0.3608,68218.0,68211.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730068797707,0.03699155,68212.0,68211.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730068801004,0.07338,68217.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068801311,0.3608,68218.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730068801511,0.3608,68218.0,68217.0,0.11037055]
["bitfinex-derivatives","BTCF0:USTF0",1730068801703,0.434171,68225.0,68222.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730068801901,0.3608,68225.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730068802102,0.434171,68225.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730068803004,0.47116255,68225.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730068803702,0.073372,68224.0,68223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730068804211,0.073372,68224.0,68223.0,0.135673]
["bitfinex-derivatives","BTCF0:USTF0",1730068805208,0.03699155,68224.0,68223.0,0.135673]
["bitfinex-derivatives","BTCF0:USTF0",1730068805410,0.03699155,68228.0,68227.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730068806310,0.073363,68232.0,68227.0,0.0739831]
["bitfinex-derivatives","BTCF0:USTF0",1730068806612,0.03699155,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730068807714,0.11035255,68234.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730068808419,0.11035255,68234.0,68233.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1730068808806,0.11035255,68234.0,68233.0,0.036362]
["bitfinex-derivatives","BTCF0:USTF0",1730068809009,0.073365,68231.0,68230.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730068809204,0.11035655,68231.0,68230.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1730068814321,0.073365,68231.0,68230.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1730068814630,0.11035655,68231.0,68230.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1730068818825,0.1473481,68231.0,68230.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1730068822421,0.1473481,68231.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068822422,0.073369,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068822621,0.03699155,68227.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730068822823,0.03699155,68227.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068823017,0.03699155,68227.0,68218.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1730068823018,0.073377,68219.0,68218.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1730068823220,0.11036855,68219.0,68218.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1730068828128,0.03699155,68225.0,68218.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1730068828322,0.073375,68223.0,68222.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730068830719,0.03699155,68226.0,68222.0,0.09000932]
["bitfinex-derivatives","BTCF0:USTF0",1730068830922,0.11036155,68226.0,68225.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730068831323,0.1473531,68226.0,68225.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730068835433,0.073367,68229.0,68225.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730068835737,0.073367,68229.0,68228.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730068837225,0.11035855,68229.0,68228.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730068838147,0.11035555,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730068839627,0.073361,68234.0,68233.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730068846743,0.073366,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730068847042,0.11035755,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730068851634,0.1473491,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730068853743,0.11035755,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730068856749,0.03699155,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730068857535,0.11035555,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730068857854,0.03699155,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730068859549,0.11035555,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730068861834,0.11035555,68231.0,68230.0,0.11698065]
["bitfinex-derivatives","BTCF0:USTF0",1730068870559,0.073364,68231.0,68230.0,0.11698065]
["bitfinex-derivatives","BTCF0:USTF0",1730068870852,0.073364,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730068871860,0.03699155,68230.0,68212.0,0.43349276]
["bitfinex-derivatives","BTCF0:USTF0",1730068872154,0.073375,68223.0,68222.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730068872752,0.073375,68223.0,68219.0,0.37786786]
["bitfinex-derivatives","BTCF0:USTF0",1730068872753,0.073376,68220.0,68219.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1730068873060,0.073376,68220.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068873061,0.11036755,68220.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068873949,0.1473591,68220.0,68212.0,0.04361565]
["bitfinex-derivatives","BTCF0:USTF0",1730068874150,0.434179,68217.0,68210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730068874455,0.47117055,68217.0,68206.0,0.47780665]
["bitfinex-derivatives","BTCF0:USTF0",1730068874654,0.11038155,68207.0,68206.0,0.47780665]
["bitfinex-derivatives","BTCF0:USTF0",1730068874849,0.11038155,68207.0,68206.0,0.434191]
["bitfinex-derivatives","BTCF0:USTF0",1730068875348,0.07339,68207.0,68206.0,0.434191]
["bitfinex-derivatives","BTCF0:USTF0",1730068878859,0.03667209,68207.0,68206.0,0.54603376]
["bitfinex-derivatives","BTCF0:USTF0",1730068880160,0.07366364,68207.0,68206.0,0.18523376]
["bitfinex-derivatives","BTCF0:USTF0",1730068882451,0.07366364,68207.0,68206.0,0.1852338]
["bitfinex-derivatives","BTCF0:USTF0",1730068883361,0.03667209,68207.0,68206.0,0.1852338]
["bitfinex-derivatives","BTCF0:USTF0",1730068883563,0.03667209,68207.0,68206.0,0.2592169]
["bitfinex-derivatives","BTCF0:USTF0",1730068883755,0.073387,68210.0,68209.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730068893561,0.073387,68210.0,68209.0,0.11694088]
["bitfinex-derivatives","BTCF0:USTF0",1730068893973,0.073387,68210.0,68209.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730068897974,0.073377,68220.0,68209.0,0.434185]
["bitfinex-derivatives","BTCF0:USTF0",1730068898172,0.073384,68215.0,68214.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730068898477,0.073384,68215.0,68214.0,0.11696685]
["bitfinex-derivatives","BTCF0:USTF0",1730068898771,0.073384,68215.0,68214.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730068899378,0.073384,68215.0,68214.0,0.11696685]
["bitfinex-derivatives","BTCF0:USTF0",1730068900678,0.01716181,68220.0,68214.0,0.04358585]
["bitfinex-derivatives","BTCF0:USTF0",1730068900876,0.1469,68263.0,68217.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730068900877,0.11037255,68218.0,68217.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730068904770,0.073381,68218.0,68217.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730068906779,0.073383,68215.0,68214.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730068907673,0.11037455,68215.0,68214.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730068912181,0.073375,68221.0,68220.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730068912376,0.07557122,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730068913090,0.00219922,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730068913289,0.00219922,68224.0,68223.0,0.11698321]
["bitfinex-derivatives","BTCF0:USTF0",1730068913780,0.00219922,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730068914382,0.00219922,68224.0,68223.0,0.11698221]
["bitfinex-derivatives","BTCF0:USTF0",1730068914893,0.07557122,68224.0,68223.0,0.11698221]
["bitfinex-derivatives","BTCF0:USTF0",1730068915279,0.07557122,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730068915474,0.11256277,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730068915786,0.14955432,68224.0,68223.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730068915983,0.14955432,68224.0,68223.0,0.11698221]
["bitfinex-derivatives","BTCF0:USTF0",1730068917274,0.14955432,68224.0,68223.0,0.04360921]
["bitfinex-derivatives","BTCF0:USTF0",1730068917475,0.073373,68223.0,68222.0,0.04360921]
["bitfinex-derivatives","BTCF0:USTF0",1730068917677,0.073376,68220.0,68219.0,0.04360921]
["bitfinex-derivatives","BTCF0:USTF0",1730068917984,0.073377,68219.0,68218.0,0.40440921]
["bitfinex-derivatives","BTCF0:USTF0",1730068918878,0.073377,68219.0,68218.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1730068921589,0.09065186,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730068930989,0.12764341,68219.0,68218.0,0.04357122]
["bitfinex-derivatives","BTCF0:USTF0",1730068931194,0.12764341,68219.0,68214.0,0.05818524]
["bitfinex-derivatives","BTCF0:USTF0",1730068931195,0.03699155,68218.0,68214.0,0.0435748]
["bitfinex-derivatives","BTCF0:USTF0",1730068931389,0.03699155,68218.0,68211.0,0.05818524]
["bitfinex-derivatives","BTCF0:USTF0",1730068931390,0.073385,68212.0,68211.0,0.0435748]
["bitfinex-derivatives","BTCF0:USTF0",1730068931591,0.073385,68212.0,68210.0,0.01703092]
["bitfinex-derivatives","BTCF0:USTF0",1730068931592,0.11037755,68211.0,68210.0,0.01703092]
["bitfinex-derivatives","BTCF0:USTF0",1730068931790,0.11037755,68211.0,68210.0,0.09041792]
["bitfinex-derivatives","BTCF0:USTF0",1730068931997,0.11037755,68211.0,68210.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730068932992,0.03699155,68211.0,68207.0,0.0435748]
["bitfinex-derivatives","BTCF0:USTF0",1730068933192,0.3608,68214.0,68207.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730068933193,0.47118155,68208.0,68207.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730068935700,0.11038155,68208.0,68207.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730068936796,0.39779155,68211.0,68206.0,0.1175579]
["bitfinex-derivatives","BTCF0:USTF0",1730068937003,0.073389,68210.0,68209.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730068943302,0.073389,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730068946206,0.073384,68213.0,68212.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730068946401,0.3608,68215.0,68212.0,0.0739831]
["bitfinex-derivatives","BTCF0:USTF0",1730068946700,0.3608,68215.0,68214.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730068947900,0.3608,68215.0,68212.0,0.1175579]
["bitfinex-derivatives","BTCF0:USTF0",1730068947901,0.073381,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730068972132,0.073317,68276.0,68270.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730068972423,0.073317,68276.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730068972424,0.03699155,68286.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068972626,0.03699155,68280.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068972818,0.03699155,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068973019,0.03699155,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730068974423,0.41715863,68281.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068974615,0.3608,68281.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068974816,0.3608,68281.0,68280.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730068977121,0.01731766,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730068977428,0.45812,68285.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730068977624,0.05635863,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730068977824,0.47538521,68285.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730068978013,0.05635863,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730068979829,0.11271726,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730068980526,0.01726521,68285.0,68284.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730068980728,0.05635863,68285.0,68284.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730068980929,0.49567863,68285.0,68284.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730068982029,0.05635863,68284.0,68280.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730068982330,0.073318,68274.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068982523,0.05635863,68269.0,68268.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730068983133,0.073312,68280.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068983329,0.05635863,68274.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068983736,0.05635863,68274.0,68272.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730068984128,0.05635863,68274.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730068984340,0.05635863,68274.0,68273.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730068984729,0.49575863,68274.0,68273.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730068985637,0.01725378,68281.0,68273.0,0.47351726]
["bitfinex-derivatives","BTCF0:USTF0",1730068985832,0.00219808,68290.0,68282.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730068986033,0.00219808,68290.0,68289.0,0.18601926]
["bitfinex-derivatives","BTCF0:USTF0",1730068986737,0.00219808,68290.0,68289.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730068987337,0.00219808,68290.0,68289.0,0.18601926]
["bitfinex-derivatives","BTCF0:USTF0",1730068988341,0.00219808,68290.0,68289.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730068997134,0.00219808,68290.0,68289.0,0.18601926]
["bitfinex-derivatives","BTCF0:USTF0",1730068998843,0.02298474,68304.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730068999048,0.03960695,68304.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730069001444,0.03960695,68304.0,68303.0,0.1117204]
["bitfinex-derivatives","BTCF0:USTF0",1730069002029,0.03960695,68304.0,68303.0,0.18401826]
["bitfinex-derivatives","BTCF0:USTF0",1730069002340,0.47870155,68305.0,68303.0,0.1117204]
["bitfinex-derivatives","BTCF0:USTF0",1730069002548,0.47870155,68305.0,68304.0,0.18403522]
["bitfinex-derivatives","BTCF0:USTF0",1730069002740,0.47870155,68305.0,68304.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1730069003444,0.49540489,68305.0,68304.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1730069003744,0.49540489,68305.0,68303.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1730069004637,0.14634697,68305.0,68303.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1730069005046,0.14634697,68305.0,68304.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1730069005245,0.14634697,68305.0,68304.0,0.18403213]
["bitfinex-derivatives","BTCF0:USTF0",1730069005444,0.14634697,68305.0,68299.0,0.1593356]
["bitfinex-derivatives","BTCF0:USTF0",1730069005445,0.073286,68304.0,68303.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1730069005832,0.073286,68304.0,68300.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1730069006045,0.073286,68304.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730069008343,0.073286,68304.0,68301.0,0.14560382]
["bitfinex-derivatives","BTCF0:USTF0",1730069008537,0.07306197,68305.0,68301.0,0.14560382]
["bitfinex-derivatives","BTCF0:USTF0",1730069008738,0.073287,68303.0,68301.0,0.14560382]
["bitfinex-derivatives","BTCF0:USTF0",1730069010537,0.073287,68303.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730069010741,0.073288,68302.0,68300.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1730069010949,0.05635863,68301.0,68300.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1730069011150,0.05635863,68301.0,68300.0,0.18403646]
["bitfinex-derivatives","BTCF0:USTF0",1730069011351,0.05635863,68301.0,68300.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1730069011949,0.05635863,68301.0,68299.0,0.14560582]
["bitfinex-derivatives","BTCF0:USTF0",1730069012344,0.05635863,68301.0,68300.0,0.18403643]
["bitfinex-derivatives","BTCF0:USTF0",1730069013349,0.05635863,68301.0,68300.0,0.11172161]
["bitfinex-derivatives","BTCF0:USTF0",1730069013554,0.12964763,68301.0,68300.0,0.11172161]
["bitfinex-derivatives","BTCF0:USTF0",1730069013742,0.12964763,68301.0,68299.0,0.13122313]
["bitfinex-derivatives","BTCF0:USTF0",1730069013948,0.05635863,68300.0,68299.0,0.13122313]
["bitfinex-derivatives","BTCF0:USTF0",1730069014149,0.05635863,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730069016750,0.12964863,68300.0,68297.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730069016948,0.12964863,68300.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730069018354,0.12964863,68300.0,68299.0,0.0580471]
["bitfinex-derivatives","BTCF0:USTF0",1730069019249,0.12964863,68300.0,68299.0,0.1313381]
["bitfinex-derivatives","BTCF0:USTF0",1730069019448,0.12964863,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730069020844,0.07329,68300.0,68299.0,0.18501591]
["bitfinex-derivatives","BTCF0:USTF0",1730069021450,0.07329,68300.0,68299.0,0.11172491]
["bitfinex-derivatives","BTCF0:USTF0",1730069022453,0.07329,68300.0,68299.0,0.18430133]
["bitfinex-derivatives","BTCF0:USTF0",1730069023365,0.07329,68300.0,68298.0,0.07257642]
["bitfinex-derivatives","BTCF0:USTF0",1730069023548,0.05635863,68304.0,68298.0,0.07257642]
["bitfinex-derivatives","BTCF0:USTF0",1730069023748,0.01670334,68305.0,68304.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730069024056,0.741,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730069025459,0.83084986,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730069025756,0.83084986,68306.0,68305.0,0.13134258]
["bitfinex-derivatives","BTCF0:USTF0",1730069026064,0.83084986,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730069026260,0.83084986,68306.0,68305.0,0.1313515]
["bitfinex-derivatives","BTCF0:USTF0",1730069027154,0.83084986,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730069028656,0.83084986,68306.0,68305.0,0.04355056]
["bitfinex-derivatives","BTCF0:USTF0",1730069031261,0.83084986,68306.0,68305.0,0.11683556]
["bitfinex-derivatives","BTCF0:USTF0",1730069031262,0.75756586,68306.0,68305.0,0.11683556]
["bitfinex-derivatives","BTCF0:USTF0",1730069033557,0.75756586,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730069035770,0.83084986,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730069036272,0.75756586,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730069036459,0.83084986,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730069036660,0.75756586,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730069040873,0.741,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730069041474,0.073282,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730069041475,0.814282,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730069041767,0.741,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730069042172,0.75461641,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730069042360,0.82789641,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730069043170,0.75461641,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730069043766,0.82789641,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730069045666,0.75461641,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730069045865,0.741,68309.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730069046066,0.741,68309.0,68308.0,0.12964063]
["bitfinex-derivatives","BTCF0:USTF0",1730069046371,0.01324178,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730069046572,0.741,68313.0,68311.0,0.07393004]
["bitfinex-derivatives","BTCF0:USTF0",1730069046775,0.741,68313.0,68312.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730069047862,0.814276,68313.0,68312.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730069049769,0.073277,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069052970,0.75434051,68313.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730069052971,0.073279,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730069055568,0.073279,68310.0,68309.0,0.18594152]
["bitfinex-derivatives","BTCF0:USTF0",1730069065775,0.82761751,68313.0,68312.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730069065970,0.75434051,68313.0,68312.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730069068478,0.75434051,68313.0,68312.0,0.14720528]
["bitfinex-derivatives","BTCF0:USTF0",1730069072279,0.82761651,68313.0,68312.0,0.14720528]
["bitfinex-derivatives","BTCF0:USTF0",1730069074685,0.03696414,68312.0,68308.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730069074871,0.07328,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730069078197,0.07328,68310.0,68309.0,0.14720828]
["bitfinex-derivatives","BTCF0:USTF0",1730069079181,0.07328,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730069083984,0.20756414,68310.0,68295.0,0.07509845]
["bitfinex-derivatives","BTCF0:USTF0",1730069084183,0.073289,68301.0,68300.0,0.434089]
["bitfinex-derivatives","BTCF0:USTF0",1730069084586,0.073289,68301.0,68300.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1730069086686,0.073289,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069088095,0.0866825,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069091688,0.073293,68297.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069091894,0.170613,68297.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069097901,0.170613,68297.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069098101,0.073306,68287.0,68286.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730069098305,0.073307,68284.0,68283.0,0.00219678]
["bitfinex-derivatives","BTCF0:USTF0",1730069098496,0.073307,68284.0,68283.0,0.07550478]
["bitfinex-derivatives","BTCF0:USTF0",1730069099099,0.073307,68284.0,68283.0,0.00219678]
["bitfinex-derivatives","BTCF0:USTF0",1730069101405,0.08716211,68284.0,68283.0,0.00219678]
["bitfinex-derivatives","BTCF0:USTF0",1730069103410,0.24082385,68284.0,68283.0,0.00219678]
["bitfinex-derivatives","BTCF0:USTF0",1730069106201,0.14350385,68284.0,68283.0,0.00219678]
["bitfinex-derivatives","BTCF0:USTF0",1730069106398,0.24082385,68284.0,68283.0,0.00219678]
["bitfinex-derivatives","BTCF0:USTF0",1730069106811,0.3608,68291.0,68283.0,0.00219678]
["bitfinex-derivatives","BTCF0:USTF0",1730069107010,0.073305,68287.0,68286.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730069107216,0.073305,68287.0,68283.0,0.11488026]
["bitfinex-derivatives","BTCF0:USTF0",1730069107217,0.09732,68287.0,68283.0,0.11488026]
["bitfinex-derivatives","BTCF0:USTF0",1730069107410,0.3608,68291.0,68283.0,0.11488026]
["bitfinex-derivatives","BTCF0:USTF0",1730069107411,0.170624,68288.0,68283.0,0.11488026]
["bitfinex-derivatives","BTCF0:USTF0",1730069107606,0.170624,68288.0,68287.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730069109304,0.11028323,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069110219,0.03697923,68287.0,68284.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730069110515,0.18601434,68286.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069112810,0.11270934,68286.0,68283.0,0.07550478]
["bitfinex-derivatives","BTCF0:USTF0",1730069113004,0.073307,68285.0,68283.0,0.07550478]
["bitfinex-derivatives","BTCF0:USTF0",1730069113205,0.073307,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069116405,0.08694476,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069117413,0.073307,68284.0,68283.0,0.07550478]
["bitfinex-derivatives","BTCF0:USTF0",1730069117604,0.073307,68284.0,68283.0,0.43630478]
["bitfinex-derivatives","BTCF0:USTF0",1730069119822,0.073307,68284.0,68283.0,0.07550478]
["bitfinex-derivatives","BTCF0:USTF0",1730069120116,0.073307,68284.0,68283.0,0.43630478]
["bitfinex-derivatives","BTCF0:USTF0",1730069121119,0.073307,68284.0,68283.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1730069122121,0.073307,68284.0,68283.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730069122319,0.073307,68284.0,68283.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1730069123015,0.073307,68284.0,68283.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730069123220,0.073307,68284.0,68283.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1730069127315,0.073307,68284.0,68283.0,0.47778625]
["bitfinex-derivatives","BTCF0:USTF0",1730069127715,0.073307,68284.0,68283.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1730069128524,0.073307,68284.0,68283.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730069129120,0.073307,68284.0,68283.0,0.11698625]
["bitfinex-derivatives","BTCF0:USTF0",1730069130724,0.073307,68284.0,68283.0,0.04367825]
["bitfinex-derivatives","BTCF0:USTF0",1730069131635,0.12966167,68284.0,68283.0,0.04367825]
["bitfinex-derivatives","BTCF0:USTF0",1730069132128,0.12966167,68284.0,68281.0,0.40447825]
["bitfinex-derivatives","BTCF0:USTF0",1730069132323,0.073309,68282.0,68281.0,0.40447825]
["bitfinex-derivatives","BTCF0:USTF0",1730069132535,0.11029363,68282.0,68281.0,0.40447825]
["bitfinex-derivatives","BTCF0:USTF0",1730069133930,0.11029363,68282.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069134636,0.073313,68279.0,68278.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730069134824,0.11029763,68279.0,68278.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730069135818,0.073314,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069136224,0.11029863,68278.0,68277.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1730069137935,0.07396926,68278.0,68269.0,0.3650369]
["bitfinex-derivatives","BTCF0:USTF0",1730069138133,0.11030663,68270.0,68269.0,0.3629969]
["bitfinex-derivatives","BTCF0:USTF0",1730069141426,0.11030663,68270.0,68269.0,0.4363199]
["bitfinex-derivatives","BTCF0:USTF0",1730069142437,0.11030663,68270.0,68269.0,0.3629969]
["bitfinex-derivatives","BTCF0:USTF0",1730069143824,0.52172869,68270.0,68269.0,0.0021969]
["bitfinex-derivatives","BTCF0:USTF0",1730069144039,0.52172869,68270.0,68262.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730069144040,0.07333,68263.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069144228,0.14729926,68263.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069144426,0.073334,68259.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730069144631,0.11031863,68259.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730069145434,0.073336,68257.0,68256.0,0.436217]
["bitfinex-derivatives","BTCF0:USTF0",1730069145629,0.073336,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069146030,0.073336,68257.0,68253.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730069146235,0.11032463,68254.0,68253.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730069146438,0.073343,68251.0,68250.0,0.11702075]
["bitfinex-derivatives","BTCF0:USTF0",1730069146642,0.11032763,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730069146832,0.03698463,68251.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069147028,0.03698463,68249.0,68248.0,0.00219769]
["bitfinex-derivatives","BTCF0:USTF0",1730069147337,0.11032963,68249.0,68248.0,0.00219769]
["bitfinex-derivatives","BTCF0:USTF0",1730069148941,0.11032963,68249.0,68248.0,0.07554369]
["bitfinex-derivatives","BTCF0:USTF0",1730069149942,0.073345,68249.0,68248.0,0.07554369]
["bitfinex-derivatives","BTCF0:USTF0",1730069152936,0.073345,68249.0,68248.0,0.00219769]
["bitfinex-derivatives","BTCF0:USTF0",1730069153141,0.11032963,68249.0,68248.0,0.00219769]
["bitfinex-derivatives","BTCF0:USTF0",1730069153639,0.14731426,68249.0,68248.0,0.00219769]
["bitfinex-derivatives","BTCF0:USTF0",1730069153846,0.105745,68249.0,68248.0,0.00219769]
["bitfinex-derivatives","BTCF0:USTF0",1730069154047,0.14272963,68249.0,68248.0,0.00219769]
["bitfinex-derivatives","BTCF0:USTF0",1730069154640,0.17971426,68249.0,68248.0,0.00219769]
["bitfinex-derivatives","BTCF0:USTF0",1730069157043,0.105745,68249.0,68248.0,0.00219769]
["bitfinex-derivatives","BTCF0:USTF0",1730069157247,0.17971426,68249.0,68248.0,0.00219769]
["bitfinex-derivatives","BTCF0:USTF0",1730069158254,0.14272963,68249.0,68248.0,0.00219769]
["bitfinex-derivatives","BTCF0:USTF0",1730069158643,0.07335,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730069158849,0.11033463,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730069159154,0.09732,68248.0,68243.0,0.03698463]
["bitfinex-derivatives","BTCF0:USTF0",1730069159355,0.073344,68251.0,68249.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730069159356,0.073344,68250.0,68249.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730069160150,0.11032863,68250.0,68249.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730069160346,0.03698463,68250.0,68249.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730069160555,0.09732,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730069160855,0.170661,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730069161250,0.073341,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730069162156,0.01361523,68254.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730069162355,0.13430463,68257.0,68256.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730069162562,0.09732,68257.0,68256.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730069163170,0.170656,68257.0,68256.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730069163664,0.01362873,68259.0,68253.0,0.47354362]
["bitfinex-derivatives","BTCF0:USTF0",1730069163854,0.073336,68258.0,68257.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730069165964,0.05637181,68259.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069166359,0.07334,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069166555,0.07334,68254.0,68253.0,0.434141]
["bitfinex-derivatives","BTCF0:USTF0",1730069167865,0.073336,68258.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069168171,0.073336,68258.0,68257.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730069168769,0.16699141,68260.0,68253.0,0.40651675]
["bitfinex-derivatives","BTCF0:USTF0",1730069168977,0.073338,68256.0,68254.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730069169970,0.073338,68255.0,68254.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730069170564,0.073338,68255.0,68254.0,0.11701575]
["bitfinex-derivatives","BTCF0:USTF0",1730069171167,0.073338,68255.0,68254.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730069173566,0.073338,68255.0,68254.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1730069175270,0.06967141,68260.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069175473,0.073336,68258.0,68257.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730069179275,0.073336,68258.0,68257.0,0.11707717]
["bitfinex-derivatives","BTCF0:USTF0",1730069180187,0.073336,68258.0,68257.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730069180488,0.073336,68258.0,68257.0,0.11707717]
["bitfinex-derivatives","BTCF0:USTF0",1730069181078,0.073336,68258.0,68257.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730069181297,0.073336,68258.0,68257.0,0.11707595]
["bitfinex-derivatives","BTCF0:USTF0",1730069181481,0.073336,68258.0,68257.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730069183282,0.073336,68257.0,68256.0,0.04373995]
["bitfinex-derivatives","BTCF0:USTF0",1730069183483,0.073336,68257.0,68252.0,0.13157666]
["bitfinex-derivatives","BTCF0:USTF0",1730069183484,0.073341,68253.0,68252.0,0.04373995]
["bitfinex-derivatives","BTCF0:USTF0",1730069183785,0.073341,68253.0,68249.0,0.05823566]
["bitfinex-derivatives","BTCF0:USTF0",1730069183786,0.05637181,68252.0,68249.0,0.04373995]
["bitfinex-derivatives","BTCF0:USTF0",1730069183984,0.073344,68250.0,68249.0,0.04373995]
["bitfinex-derivatives","BTCF0:USTF0",1730069184381,0.05637181,68252.0,68248.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730069184382,0.073345,68249.0,68248.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730069184572,0.073347,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730069184773,0.073347,68247.0,68246.0,0.13158366]
["bitfinex-derivatives","BTCF0:USTF0",1730069185487,0.073347,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730069186388,0.11033339,68260.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069186579,0.073341,68255.0,68254.0,0.11710196]
["bitfinex-derivatives","BTCF0:USTF0",1730069186779,0.073341,68255.0,68254.0,0.47790196]
["bitfinex-derivatives","BTCF0:USTF0",1730069186979,0.073341,68255.0,68254.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1730069187583,0.11034039,68255.0,68254.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1730069188590,0.073341,68255.0,68254.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1730069189288,0.073341,68255.0,68254.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730069189493,0.073341,68255.0,68254.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1730069190478,0.073341,68255.0,68254.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730069190685,0.073341,68255.0,68254.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1730069191784,0.073341,68255.0,68254.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730069191985,0.073341,68255.0,68254.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1730069192388,0.12971385,68255.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069195988,0.12971385,68255.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730069195989,0.073341,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730069200893,0.073341,68253.0,68252.0,0.434142]
["bitfinex-derivatives","BTCF0:USTF0",1730069203295,0.073341,68253.0,68252.0,0.44786423]
["bitfinex-derivatives","BTCF0:USTF0",1730069203998,0.073341,68253.0,68252.0,0.49260457]
["bitfinex-derivatives","BTCF0:USTF0",1730069204398,0.073341,68253.0,68252.0,0.434142]
["bitfinex-derivatives","BTCF0:USTF0",1730069207296,0.073341,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730069207492,0.01378327,68259.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069207693,0.36299793,68265.0,68261.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730069207893,0.073331,68262.0,68261.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730069208603,0.01585535,68265.0,68259.0,0.05846655]
["bitfinex-derivatives","BTCF0:USTF0",1730069208790,0.08918335,68265.0,68264.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730069211391,0.01585535,68265.0,68264.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1730069211701,0.00219793,68265.0,68264.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1730069212001,0.07552593,68265.0,68264.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1730069213095,0.07552593,68265.0,68260.0,0.10397926]
["bitfinex-derivatives","BTCF0:USTF0",1730069213096,0.03698963,68264.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069213301,0.073334,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069214501,0.12971777,68259.0,68258.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1730069214707,0.12971777,68259.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069214904,0.12972377,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069216206,0.073342,68252.0,68251.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730069216405,0.073342,68252.0,68251.0,0.434143]
["bitfinex-derivatives","BTCF0:USTF0",1730069217402,0.073342,68252.0,68251.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730069217707,0.073342,68252.0,68251.0,0.434143]
["bitfinex-derivatives","BTCF0:USTF0",1730069219100,0.08705391,68252.0,68251.0,0.434143]
["bitfinex-derivatives","BTCF0:USTF0",1730069219504,0.08705391,68252.0,68251.0,0.47797555]
["bitfinex-derivatives","BTCF0:USTF0",1730069220208,0.08705391,68252.0,68251.0,0.40463255]
["bitfinex-derivatives","BTCF0:USTF0",1730069220408,0.073343,68251.0,68250.0,0.00219763]
["bitfinex-derivatives","BTCF0:USTF0",1730069220797,0.104843,68251.0,68250.0,0.00219763]
["bitfinex-derivatives","BTCF0:USTF0",1730069221305,0.073351,68243.0,68242.0,0.04383255]
["bitfinex-derivatives","BTCF0:USTF0",1730069221507,0.073353,68241.0,68240.0,0.04383255]
["bitfinex-derivatives","BTCF0:USTF0",1730069222007,0.05638377,68242.0,68238.0,0.40463255]
["bitfinex-derivatives","BTCF0:USTF0",1730069222215,0.12973477,68243.0,68238.0,0.40463255]
["bitfinex-derivatives","BTCF0:USTF0",1730069222216,0.05638377,68239.0,68238.0,0.40463255]
["bitfinex-derivatives","BTCF0:USTF0",1730069222509,0.05638377,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069222894,0.12973977,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069223600,0.12973977,68239.0,68238.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1730069224904,0.12973977,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069225511,0.12973977,68239.0,68232.0,0.40659255]
["bitfinex-derivatives","BTCF0:USTF0",1730069225512,0.073362,68233.0,68232.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730069225807,0.073364,68231.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730069226009,0.05638377,68232.0,68229.0,0.00219842]
["bitfinex-derivatives","BTCF0:USTF0",1730069226010,0.073365,68230.0,68229.0,0.00219842]
["bitfinex-derivatives","BTCF0:USTF0",1730069226412,0.073365,68230.0,68225.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730069226616,0.12975377,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069227298,0.073377,68219.0,68218.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1730069227502,0.12976077,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069228314,0.073382,68215.0,68214.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730069228505,0.12976577,68215.0,68214.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730069228704,0.18614954,68215.0,68214.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730069230711,0.18614954,68215.0,68214.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1730069233510,0.073384,68213.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069233707,0.03666166,68213.0,68212.0,0.434185]
["bitfinex-derivatives","BTCF0:USTF0",1730069233920,0.03666166,68213.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069234602,0.03666166,68213.0,68212.0,0.434185]
["bitfinex-derivatives","BTCF0:USTF0",1730069236818,0.09304543,68213.0,68212.0,0.434185]
["bitfinex-derivatives","BTCF0:USTF0",1730069238606,0.09304543,68213.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069239519,0.09304543,68213.0,68207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730069239713,0.12977277,68208.0,68207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730069245519,0.12977277,68208.0,68207.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1730069246414,0.01334907,68211.0,68207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730069246616,0.09712,68218.0,68210.0,0.41718377]
["bitfinex-derivatives","BTCF0:USTF0",1730069246815,0.1705,68218.0,68217.0,0.434179]
["bitfinex-derivatives","BTCF0:USTF0",1730069247118,0.07338,68218.0,68217.0,0.434179]
["bitfinex-derivatives","BTCF0:USTF0",1730069247324,0.12976377,68218.0,68217.0,0.434179]
["bitfinex-derivatives","BTCF0:USTF0",1730069248123,0.22688377,68218.0,68217.0,0.434179]
["bitfinex-derivatives","BTCF0:USTF0",1730069248624,0.22688377,68218.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069250722,0.22688377,68218.0,68212.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730069250930,0.12976677,68213.0,68212.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1730069251330,0.12976677,68213.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069251725,0.12976677,68213.0,68212.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1730069252524,0.12976677,68213.0,68212.0,0.47801655]
["bitfinex-derivatives","BTCF0:USTF0",1730069252732,0.12976677,68213.0,68212.0,0.47795239]
["bitfinex-derivatives","BTCF0:USTF0",1730069253027,0.14339108,68213.0,68212.0,0.47795239]
["bitfinex-derivatives","BTCF0:USTF0",1730069253533,0.14339108,68213.0,68212.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1730069255126,0.14339108,68213.0,68212.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730069255321,0.18615054,68213.0,68212.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730069259543,0.18615054,68213.0,68212.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1730069259745,0.18615054,68213.0,68212.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730069260046,0.18615054,68213.0,68212.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1730069262542,0.11040062,68213.0,68212.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1730069262743,0.03701762,68213.0,68212.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1730069262935,0.06951762,68221.0,68212.0,0.51509406]
["bitfinex-derivatives","BTCF0:USTF0",1730069262936,0.097,68221.0,68212.0,0.51509406]
["bitfinex-derivatives","BTCF0:USTF0",1730069263138,0.097,68221.0,68220.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730069263844,0.03921702,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730069264049,0.0021994,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730069264346,0.0021994,68222.0,68221.0,0.11726744]
["bitfinex-derivatives","BTCF0:USTF0",1730069265542,0.0021994,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730069266042,0.0021994,68222.0,68221.0,0.98672778]
["bitfinex-derivatives","BTCF0:USTF0",1730069266242,0.741,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730069266450,0.81654878,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730069267653,0.74319878,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730069269959,0.81654878,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730069272754,0.81654878,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069272755,0.74319878,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069272960,0.81654878,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069273254,0.91354878,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069275255,0.91354878,68244.0,68235.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730069275460,0.073355,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069275956,0.170355,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069277352,0.22675139,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069278555,0.15339639,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069278746,0.22675139,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069279958,0.240186,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069280457,0.240186,68239.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730069280458,0.073363,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730069280658,0.12975939,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730069281356,0.18615578,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730069283261,0.073364,68231.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069284456,0.073364,68231.0,68219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730069284648,0.05639639,68220.0,68219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730069284849,0.12977239,68220.0,68219.0,0.106377]
["bitfinex-derivatives","BTCF0:USTF0",1730069285057,0.05639639,68220.0,68216.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730069285253,0.12977339,68219.0,68217.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069285551,0.12977339,68219.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069285753,0.073384,68214.0,68213.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1730069289058,0.073384,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069290082,0.073382,68212.0,68211.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730069290269,0.12977839,68212.0,68211.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730069292753,0.073386,68209.0,68208.0,0.104286]
["bitfinex-derivatives","BTCF0:USTF0",1730069293568,0.073386,68209.0,68208.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730069298268,0.12977739,68214.0,68213.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069298566,0.08668189,68214.0,68213.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069298968,0.08668189,68214.0,68213.0,0.137281]
["bitfinex-derivatives","BTCF0:USTF0",1730069299170,0.14307828,68214.0,68213.0,0.137281]
["bitfinex-derivatives","BTCF0:USTF0",1730069299665,0.14307828,68214.0,68212.0,0.434181]
["bitfinex-derivatives","BTCF0:USTF0",1730069299666,0.073381,68213.0,68212.0,0.434181]
["bitfinex-derivatives","BTCF0:USTF0",1730069301165,0.073381,68213.0,68212.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069301371,0.073381,68213.0,68212.0,0.434181]
["bitfinex-derivatives","BTCF0:USTF0",1730069305961,0.06969728,68214.0,68213.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069306272,0.09911929,68223.0,68222.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730069306571,0.24260545,68223.0,68222.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730069313372,0.12976739,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069316276,0.12976739,68222.0,68221.0,0.434172]
["bitfinex-derivatives","BTCF0:USTF0",1730069316471,0.11038644,68222.0,68221.0,0.434172]
["bitfinex-derivatives","BTCF0:USTF0",1730069319671,0.11038644,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069321681,0.11038644,68222.0,68221.0,0.434172]
["bitfinex-derivatives","BTCF0:USTF0",1730069324080,0.11038644,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069326072,0.073373,68220.0,68219.0,0.434174]
["bitfinex-derivatives","BTCF0:USTF0",1730069326777,0.073373,68220.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069326985,0.073376,68218.0,68217.0,0.04380619]
["bitfinex-derivatives","BTCF0:USTF0",1730069327182,0.03701544,68218.0,68212.0,0.04380619]
["bitfinex-derivatives","BTCF0:USTF0",1730069327487,0.073382,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069327787,0.14741288,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069329588,0.14741288,68212.0,68211.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1730069330381,0.14741288,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069332293,0.073384,68210.0,68209.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730069332484,0.11039944,68210.0,68209.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730069332685,0.11039944,68210.0,68209.0,0.434185]
["bitfinex-derivatives","BTCF0:USTF0",1730069333092,0.11039944,68210.0,68209.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730069333294,0.11039944,68210.0,68209.0,0.434185]
["bitfinex-derivatives","BTCF0:USTF0",1730069335495,0.11039944,68210.0,68209.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730069335884,0.11039944,68210.0,68209.0,0.434185]
["bitfinex-derivatives","BTCF0:USTF0",1730069336687,0.11039944,68210.0,68209.0,0.47799119]
["bitfinex-derivatives","BTCF0:USTF0",1730069337397,0.11039944,68210.0,68209.0,0.11719119]
["bitfinex-derivatives","BTCF0:USTF0",1730069337581,0.073384,68210.0,68209.0,0.47799119]
["bitfinex-derivatives","BTCF0:USTF0",1730069337786,0.11039944,68210.0,68209.0,0.47799119]
["bitfinex-derivatives","BTCF0:USTF0",1730069339889,0.11039944,68210.0,68209.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730069340197,0.11039944,68210.0,68209.0,0.11719119]
["bitfinex-derivatives","BTCF0:USTF0",1730069340492,0.11039944,68210.0,68209.0,0.434185]
["bitfinex-derivatives","BTCF0:USTF0",1730069342299,0.11039944,68210.0,68209.0,0.47799119]
["bitfinex-derivatives","BTCF0:USTF0",1730069342491,0.11039944,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069348303,0.11040044,68209.0,68208.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730069348493,0.741,68211.0,68206.0,0.40671617]
["bitfinex-derivatives","BTCF0:USTF0",1730069348801,0.741,68211.0,68210.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730069349606,0.741,68211.0,68210.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1730069352200,0.741,68211.0,68210.0,0.1499285]
["bitfinex-derivatives","BTCF0:USTF0",1730069352404,0.741,68211.0,68210.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1730069352604,0.77801544,68214.0,68210.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1730069352802,0.77801544,68214.0,68213.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069353202,0.85139544,68214.0,68213.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069354408,0.655645,68214.0,68213.0,1.473981]
["bitfinex-derivatives","BTCF0:USTF0",1730069354613,0.028982,68214.0,68213.0,1.473981]
["bitfinex-derivatives","BTCF0:USTF0",1730069354799,0.01350076,68230.0,68229.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730069355113,0.001,68230.0,68229.0,0.86899388]
["bitfinex-derivatives","BTCF0:USTF0",1730069356797,0.11036944,68240.0,68239.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730069357002,0.11036944,68240.0,68239.0,0.434152]
["bitfinex-derivatives","BTCF0:USTF0",1730069357304,0.073354,68240.0,68239.0,0.434152]
["bitfinex-derivatives","BTCF0:USTF0",1730069358007,0.03701544,68243.0,68242.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730069358216,0.11036344,68243.0,68242.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730069358509,0.073348,68243.0,68242.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730069358908,0.01355732,68248.0,68240.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730069359109,0.01355732,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069359110,0.073343,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069359905,0.073343,68248.0,68247.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1730069360105,0.08699485,68248.0,68247.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1730069360506,0.08699485,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069361806,0.073343,68248.0,68247.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1730069362310,0.073343,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069362710,0.073343,68248.0,68247.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1730069367009,0.05638036,68249.0,68248.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730069367919,0.12972236,68249.0,68248.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730069375218,0.05638036,68257.0,68251.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730069375415,0.05638036,68252.0,68248.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730069375612,0.05638036,68252.0,68251.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730069377223,0.12971836,68252.0,68251.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730069380519,0.11033728,68252.0,68251.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730069383615,0.11033728,68252.0,68251.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1730069385824,0.11033728,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069386833,0.073341,68250.0,68249.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730069387026,0.11034028,68250.0,68249.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730069390218,0.11034028,68250.0,68249.0,0.13187403]
["bitfinex-derivatives","BTCF0:USTF0",1730069390722,0.11034028,68250.0,68249.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730069391133,0.11034028,68250.0,68249.0,0.13187545]
["bitfinex-derivatives","BTCF0:USTF0",1730069393636,0.11034028,68250.0,68249.0,0.05853345]
["bitfinex-derivatives","BTCF0:USTF0",1730069393837,0.11034128,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069394330,0.17544128,68249.0,68248.0,0.40472003]
["bitfinex-derivatives","BTCF0:USTF0",1730069396033,0.21244056,68249.0,68248.0,0.4047174]
["bitfinex-derivatives","BTCF0:USTF0",1730069396236,0.24254056,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069396447,0.24254056,68249.0,68244.0,0.0439174]
["bitfinex-derivatives","BTCF0:USTF0",1730069396448,0.073345,68246.0,68244.0,0.0439174]
["bitfinex-derivatives","BTCF0:USTF0",1730069396734,0.073347,68244.0,68243.0,0.0439174]
["bitfinex-derivatives","BTCF0:USTF0",1730069397037,0.073347,68244.0,68239.0,0.436112]
["bitfinex-derivatives","BTCF0:USTF0",1730069397038,0.073348,68243.0,68242.0,0.0439174]
["bitfinex-derivatives","BTCF0:USTF0",1730069397230,0.07399856,68242.0,68239.0,0.42129345]
["bitfinex-derivatives","BTCF0:USTF0",1730069397430,0.073351,68241.0,68240.0,0.11726305]
["bitfinex-derivatives","BTCF0:USTF0",1730069397738,0.073351,68241.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069397739,0.073352,68240.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069398233,0.11035128,68240.0,68239.0,0.40471358]
["bitfinex-derivatives","BTCF0:USTF0",1730069398429,0.11035128,68240.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069399637,0.11035128,68240.0,68237.0,0.00219788]
["bitfinex-derivatives","BTCF0:USTF0",1730069399836,0.073354,68238.0,68237.0,0.00219788]
["bitfinex-derivatives","BTCF0:USTF0",1730069400236,0.073354,68238.0,68237.0,0.36299788]
["bitfinex-derivatives","BTCF0:USTF0",1730069402441,0.169954,68238.0,68237.0,0.36299788]
["bitfinex-derivatives","BTCF0:USTF0",1730069405243,0.01340063,68240.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069405436,0.073352,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730069409839,0.08694603,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730069411542,0.08694603,68240.0,68239.0,0.434153]
["bitfinex-derivatives","BTCF0:USTF0",1730069416342,0.08694603,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730069420452,0.08694603,68240.0,68239.0,0.434153]
["bitfinex-derivatives","BTCF0:USTF0",1730069421253,0.08694603,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730069423650,0.073353,68239.0,68238.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730069423857,0.11035228,68239.0,68238.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1730069425749,0.11035228,68239.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069425959,0.073354,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069428051,0.073354,68238.0,68234.0,0.11727158]
["bitfinex-derivatives","BTCF0:USTF0",1730069428265,0.11035628,68235.0,68234.0,0.11727158]
["bitfinex-derivatives","BTCF0:USTF0",1730069428448,0.11035628,68235.0,68234.0,0.47807158]
["bitfinex-derivatives","BTCF0:USTF0",1730069431565,0.11035628,68235.0,68234.0,0.11727158]
["bitfinex-derivatives","BTCF0:USTF0",1730069431865,0.11035628,68235.0,68234.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1730069432859,0.11035628,68235.0,68234.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730069433166,0.11035628,68235.0,68234.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1730069433969,0.11035628,68235.0,68234.0,0.49269145]
["bitfinex-derivatives","BTCF0:USTF0",1730069440773,0.11035628,68235.0,68234.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1730069444276,0.14735556,68235.0,68234.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1730069449283,0.14735556,68235.0,68234.0,0.49269145]
["bitfinex-derivatives","BTCF0:USTF0",1730069451089,0.14735556,68235.0,68234.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1730069453491,0.14735556,68235.0,68234.0,0.49271986]
["bitfinex-derivatives","BTCF0:USTF0",1730069453982,0.14735556,68235.0,68228.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730069453983,0.073358,68234.0,68231.0,0.05856186]
["bitfinex-derivatives","BTCF0:USTF0",1730069454183,0.07336,68232.0,68231.0,0.04392976]
["bitfinex-derivatives","BTCF0:USTF0",1730069454383,0.14735956,68231.0,68228.0,0.40668976]
["bitfinex-derivatives","BTCF0:USTF0",1730069454580,0.0964,68230.0,68227.0,0.04392762]
["bitfinex-derivatives","BTCF0:USTF0",1730069454780,0.0964,68230.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069454781,0.073372,68221.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069455191,0.11037128,68221.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069455583,0.14737056,68221.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069455797,0.11037128,68221.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069456792,0.11137128,68221.0,68220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730069457290,0.001,68221.0,68220.0,0.95393156]
["bitfinex-derivatives","BTCF0:USTF0",1730069457493,0.073348,68244.0,68232.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730069457494,0.11035828,68233.0,68232.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730069457698,0.11035828,68233.0,68232.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1730069460389,0.12380201,68233.0,68232.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1730069460695,0.073365,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069460886,0.11036428,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069463903,0.11036528,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069465699,0.073368,68225.0,68224.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730069465900,0.073368,68225.0,68224.0,0.434168]
["bitfinex-derivatives","BTCF0:USTF0",1730069466788,0.073368,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069467604,0.073371,68222.0,68221.0,0.137971]
["bitfinex-derivatives","BTCF0:USTF0",1730069467798,0.11037028,68222.0,68221.0,0.137971]
["bitfinex-derivatives","BTCF0:USTF0",1730069468898,0.073371,68222.0,68221.0,0.498771]
["bitfinex-derivatives","BTCF0:USTF0",1730069469206,0.14736956,68222.0,68221.0,0.498771]
["bitfinex-derivatives","BTCF0:USTF0",1730069471704,0.14736956,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069471705,0.18436884,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069471890,0.29455251,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069472402,0.073381,68213.0,68212.0,0.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1730069472604,0.11038028,68213.0,68212.0,0.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1730069473101,0.11038028,68213.0,68212.0,0.07558071]
["bitfinex-derivatives","BTCF0:USTF0",1730069475091,0.07399856,68213.0,68212.0,0.07558071]
["bitfinex-derivatives","BTCF0:USTF0",1730069475593,0.03699928,68213.0,68212.0,0.07558071]
["bitfinex-derivatives","BTCF0:USTF0",1730069479198,0.03699928,68213.0,68212.0,0.43638071]
["bitfinex-derivatives","BTCF0:USTF0",1730069481098,0.03699928,68213.0,68212.0,0.44995478]
["bitfinex-derivatives","BTCF0:USTF0",1730069482104,0.01378367,68222.0,68221.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730069482301,0.03699928,68223.0,68222.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730069489707,0.11036928,68223.0,68222.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730069492611,0.073376,68220.0,68219.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1730069492916,0.11037528,68220.0,68219.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1730069494103,0.14737456,68220.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069494302,0.073382,68214.0,68213.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730069494507,0.11038128,68214.0,68213.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730069495308,0.03699928,68214.0,68212.0,0.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1730069495513,0.073383,68213.0,68212.0,0.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1730069495714,0.073383,68213.0,68212.0,0.07558371]
["bitfinex-derivatives","BTCF0:USTF0",1730069497216,0.08697338,68213.0,68212.0,0.07558371]
["bitfinex-derivatives","BTCF0:USTF0",1730069516136,0.03699928,68212.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069516337,0.03699928,68210.0,68201.0,0.41936186]
["bitfinex-derivatives","BTCF0:USTF0",1730069516548,0.073394,68205.0,68204.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730069517242,0.11039328,68205.0,68204.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730069518939,0.11039328,68205.0,68204.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730069519256,0.50819256,68205.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730069520244,0.073395,68203.0,68196.0,0.3629995]
["bitfinex-derivatives","BTCF0:USTF0",1730069520442,0.09624,68204.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069520649,0.01332298,68205.0,68204.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730069520948,0.03699928,68206.0,68205.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730069521136,0.03699928,68205.0,68204.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730069522352,0.03699928,68205.0,68204.0,0.434193]
["bitfinex-derivatives","BTCF0:USTF0",1730069523838,0.11039128,68205.0,68204.0,0.434193]
["bitfinex-derivatives","BTCF0:USTF0",1730069524043,0.14739056,68205.0,68204.0,0.434193]
["bitfinex-derivatives","BTCF0:USTF0",1730069525150,0.11039128,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069525744,0.073396,68201.0,68199.0,0.05856186]
["bitfinex-derivatives","BTCF0:USTF0",1730069525945,0.0734,68198.0,68197.0,0.13196186]
["bitfinex-derivatives","BTCF0:USTF0",1730069526254,0.11039928,68198.0,68197.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730069531361,0.12412644,68198.0,68197.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730069533056,0.073392,68206.0,68205.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730069534960,0.11039128,68206.0,68205.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730069535455,0.03699928,68206.0,68205.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730069537165,0.05044931,68206.0,68205.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730069537657,0.073381,68216.0,68210.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730069537864,0.09612,68212.0,68211.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730069538355,0.0755765,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069538563,0.18554343,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069539464,0.14916571,68219.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069539661,0.03699928,68214.0,68213.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1730069540554,0.05640982,68214.0,68213.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1730069542355,0.12979182,68214.0,68213.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1730069544065,0.05640982,68214.0,68213.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1730069545760,0.05640982,68215.0,68214.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730069545965,0.12979082,68215.0,68214.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730069547267,0.05640982,68215.0,68214.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730069548367,0.073382,68214.0,68213.0,0.434182]
["bitfinex-derivatives","BTCF0:USTF0",1730069548672,0.12979182,68214.0,68213.0,0.434182]
["bitfinex-derivatives","BTCF0:USTF0",1730069549968,0.12979182,68214.0,68213.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730069562468,0.11040396,68214.0,68213.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730069565487,0.01604643,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069565782,0.01604643,68219.0,68218.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1730069565967,0.05306839,68219.0,68218.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1730069568078,0.05306839,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069568884,0.12644539,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069572276,0.16346735,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069572580,0.12644539,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069572786,0.16346735,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069575279,0.073378,68218.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069576587,0.073378,68218.0,68214.0,0.04388833]
["bitfinex-derivatives","BTCF0:USTF0",1730069576782,0.073378,68218.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730069578090,0.11039996,68218.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730069587596,0.14634487,68218.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730069589193,0.073381,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069589390,0.11040296,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069590392,0.073381,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069590594,0.03702196,68215.0,68214.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730069593195,0.03702196,68215.0,68214.0,0.11729042]
["bitfinex-derivatives","BTCF0:USTF0",1730069594014,0.03702196,68215.0,68214.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730069594198,0.03702196,68215.0,68214.0,0.11729042]
["bitfinex-derivatives","BTCF0:USTF0",1730069600210,0.03702196,68215.0,68214.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730069605504,0.03702196,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069605710,0.03702196,68215.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069606011,0.03702196,68215.0,68214.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730069607111,0.03702196,68215.0,68214.0,0.11729042]
["bitfinex-derivatives","BTCF0:USTF0",1730069607317,0.03702196,68215.0,68214.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730069611307,0.11040296,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069612410,0.073381,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069612719,0.11040296,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069613617,0.03702196,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069620417,0.11040196,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069621517,0.03702196,68216.0,68215.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730069624623,0.01604643,68219.0,68213.0,0.04390742]
["bitfinex-derivatives","BTCF0:USTF0",1730069624624,0.12644539,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069627127,0.05306839,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069627323,0.12644539,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069638447,0.12424589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069646453,0.05086889,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069673871,0.12424589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069674073,0.16126785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069674680,0.12424589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069674975,0.25698785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069677489,0.21996589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069678780,0.14658889,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069685188,0.21996589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069687303,0.25698785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069687692,0.16126785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069687892,0.25698785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069689999,0.21996589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069690189,0.25698785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069691202,0.21996589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069691594,0.25698785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069695501,0.21996589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069696005,0.25698785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069697504,0.21996589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069697707,0.25698785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069697907,0.21996589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069705193,0.10956693,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069705408,0.21996589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069710209,0.14658889,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069724116,0.21996589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069725621,0.12424589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069725823,0.21972589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069727117,0.25674785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069727526,0.21972589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069728928,0.25674785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069729230,0.21972589,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069744826,0.25674785,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730069746825,0.18337085,68219.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069747133,0.073392,68205.0,68204.0,0.00219911]
["bitfinex-derivatives","BTCF0:USTF0",1730069747324,0.09548,68205.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069747525,0.03702196,68204.0,68199.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730069748040,0.03702196,68200.0,68199.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730069748338,0.11041996,68200.0,68199.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730069748634,0.0734,68198.0,68196.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1730069748832,0.11042296,68197.0,68196.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1730069750624,0.11042296,68197.0,68196.0,0.49274422]
["bitfinex-derivatives","BTCF0:USTF0",1730069750939,0.073401,68197.0,68196.0,0.49274422]
["bitfinex-derivatives","BTCF0:USTF0",1730069751130,0.11042296,68197.0,68196.0,0.49274422]
["bitfinex-derivatives","BTCF0:USTF0",1730069751329,0.11042296,68197.0,68196.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1730069751542,0.11042296,68197.0,68196.0,0.49274422]
["bitfinex-derivatives","BTCF0:USTF0",1730069752237,0.11042296,68197.0,68196.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1730069752428,0.11042296,68197.0,68196.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069757547,0.11042296,68197.0,68196.0,0.1173587]
["bitfinex-derivatives","BTCF0:USTF0",1730069760935,0.11042296,68197.0,68196.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069764143,0.03702196,68197.0,68196.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069764540,0.0734,68198.0,68196.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069764739,0.0734,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069766349,0.11042196,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069774356,0.11042196,68198.0,68197.0,0.11736726]
["bitfinex-derivatives","BTCF0:USTF0",1730069775451,0.11042196,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069776450,0.11042196,68198.0,68197.0,0.13202268]
["bitfinex-derivatives","BTCF0:USTF0",1730069777353,0.11042196,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069779157,0.11042196,68198.0,68197.0,0.13216604]
["bitfinex-derivatives","BTCF0:USTF0",1730069779754,0.11042196,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069804881,0.11042196,68198.0,68197.0,0.13215928]
["bitfinex-derivatives","BTCF0:USTF0",1730069806773,0.11042196,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069807872,0.11042196,68198.0,68197.0,0.13216037]
["bitfinex-derivatives","BTCF0:USTF0",1730069808278,0.0734,68198.0,68197.0,0.13216037]
["bitfinex-derivatives","BTCF0:USTF0",1730069808476,0.11042196,68198.0,68197.0,0.13216037]
["bitfinex-derivatives","BTCF0:USTF0",1730069809881,0.11042196,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069825290,0.11042196,68198.0,68197.0,0.13216642]
["bitfinex-derivatives","BTCF0:USTF0",1730069825583,0.11042196,68198.0,68197.0,0.05876542]
["bitfinex-derivatives","BTCF0:USTF0",1730069825786,0.073401,68197.0,68194.0,0.05876542]
["bitfinex-derivatives","BTCF0:USTF0",1730069825979,0.073401,68197.0,68196.0,0.04407649]
["bitfinex-derivatives","BTCF0:USTF0",1730069826183,0.073401,68197.0,68194.0,0.04407649]
["bitfinex-derivatives","BTCF0:USTF0",1730069826184,0.073402,68196.0,68194.0,0.04407649]
["bitfinex-derivatives","BTCF0:USTF0",1730069826490,0.14744692,68195.0,68194.0,0.04407649]
["bitfinex-derivatives","BTCF0:USTF0",1730069826783,0.14744792,68194.0,68193.0,0.04407649]
["bitfinex-derivatives","BTCF0:USTF0",1730069827087,0.07404392,68194.0,68192.0,0.11748249]
["bitfinex-derivatives","BTCF0:USTF0",1730069827295,0.073405,68193.0,68192.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730069827485,0.07404392,68194.0,68189.0,0.04406372]
["bitfinex-derivatives","BTCF0:USTF0",1730069827674,0.07404392,68194.0,68187.0,0.04406372]
["bitfinex-derivatives","BTCF0:USTF0",1730069827675,0.073411,68188.0,68187.0,0.04406372]
["bitfinex-derivatives","BTCF0:USTF0",1730069827874,0.073411,68188.0,68186.0,0.11747572]
["bitfinex-derivatives","BTCF0:USTF0",1730069827875,0.13222196,68188.0,68186.0,0.11747572]
["bitfinex-derivatives","BTCF0:USTF0",1730069828077,0.073412,68187.0,68186.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730069828291,0.073413,68186.0,68183.0,0.13218042]
["bitfinex-derivatives","BTCF0:USTF0",1730069828480,0.11043696,68184.0,68183.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730069829091,0.11043696,68184.0,68183.0,0.11744971]
["bitfinex-derivatives","BTCF0:USTF0",1730069829496,0.11043696,68184.0,68183.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730069829790,0.14745992,68183.0,68182.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730069829974,0.14745992,68183.0,68181.0,0.04403471]
["bitfinex-derivatives","BTCF0:USTF0",1730069829975,0.073417,68182.0,68181.0,0.04403471]
["bitfinex-derivatives","BTCF0:USTF0",1730069830690,0.11043896,68182.0,68181.0,0.04403471]
["bitfinex-derivatives","BTCF0:USTF0",1730069831285,0.11043896,68182.0,68180.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1730069831286,0.11043996,68181.0,68180.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1730069831487,0.14746192,68181.0,68180.0,0.07561899]
["bitfinex-derivatives","BTCF0:USTF0",1730069832577,0.14746192,68181.0,68180.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1730069832993,0.07342,68179.0,68178.0,0.04599471]
["bitfinex-derivatives","BTCF0:USTF0",1730069833195,0.073425,68175.0,68174.0,0.05876542]
["bitfinex-derivatives","BTCF0:USTF0",1730069833489,0.11044696,68175.0,68174.0,0.05876542]
["bitfinex-derivatives","BTCF0:USTF0",1730069834395,0.073429,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069834586,0.14747292,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069835090,0.39464,68181.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730069835289,0.3608,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069835681,0.456,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069835992,0.37466127,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069836192,0.41168323,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069836393,0.50688323,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069836788,0.41168323,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069837094,0.50688323,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069837299,0.41168323,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069837686,0.14608323,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069838282,0.18310519,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069838998,0.05088323,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069839203,0.08790519,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069839399,0.18310519,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069839896,0.14608323,68181.0,68180.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730069840101,0.3616,68200.0,68180.0,0.51404392]
["bitfinex-derivatives","BTCF0:USTF0",1730069840288,0.03702196,68188.0,68187.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730069842600,0.03702196,68188.0,68187.0,0.434212]
["bitfinex-derivatives","BTCF0:USTF0",1730069847295,0.01374278,68190.0,68189.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730069847499,0.13210196,68190.0,68189.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730069849904,0.03702196,68190.0,68189.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730069857825,0.01326709,68195.0,68192.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730069858127,0.13210196,68193.0,68192.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730069859626,0.03702196,68193.0,68192.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730069869536,0.07297907,68193.0,68192.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730069870133,0.03702196,68193.0,68192.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730069874329,0.0158016,68198.0,68192.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730069874330,0.0158016,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069874533,0.00220019,68198.0,68197.0,0.50824492]
["bitfinex-derivatives","BTCF0:USTF0",1730069875032,0.00220019,68198.0,68197.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1730069875233,0.03922215,68198.0,68197.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1730069875633,0.03702196,68198.0,68197.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1730069877134,0.11042196,68198.0,68197.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1730069882236,0.11042196,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069882547,0.03702196,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069884546,0.11042196,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069885951,0.14744392,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069886242,0.11042196,68198.0,68197.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730069886462,0.073407,68195.0,68194.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730069886749,0.11042896,68195.0,68194.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730069893553,0.12138329,68195.0,68194.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730069901850,0.21690329,68195.0,68194.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730069904053,0.21690329,68195.0,68188.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730069904054,0.25392525,68195.0,68188.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730069904360,0.11043096,68190.0,68189.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730069909857,0.073409,68189.0,68188.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730069910052,0.073413,68188.0,68187.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730069910361,0.11043496,68188.0,68187.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730069913364,0.12613496,68188.0,68187.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730069916371,0.1367175,68188.0,68187.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730069934785,0.073414,68185.0,68184.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730069935393,0.073416,68183.0,68182.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730069935580,0.11043796,68183.0,68182.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730069942091,0.073416,68183.0,68182.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730069942293,0.11043796,68183.0,68182.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730069953695,0.11043796,68183.0,68182.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1730069953896,0.11043796,68183.0,68182.0,0.10109832]
["bitfinex-derivatives","BTCF0:USTF0",1730069954094,0.11043796,68183.0,68182.0,0.05868332]
["bitfinex-derivatives","BTCF0:USTF0",1730069954293,0.11043796,68183.0,68182.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730069954601,0.11043796,68183.0,68182.0,0.11369832]
["bitfinex-derivatives","BTCF0:USTF0",1730069955188,0.073416,68183.0,68182.0,0.11369832]
["bitfinex-derivatives","BTCF0:USTF0",1730069955390,0.11043796,68183.0,68182.0,0.11369832]
["bitfinex-derivatives","BTCF0:USTF0",1730069955587,0.07404392,68183.0,68182.0,0.11369832]
["bitfinex-derivatives","BTCF0:USTF0",1730069955788,0.07404392,68183.0,68182.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1730069957201,0.07404392,68183.0,68182.0,0.11377113]
["bitfinex-derivatives","BTCF0:USTF0",1730069957387,0.07404392,68183.0,68182.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1730069958595,0.07404392,68183.0,68182.0,0.11377212]
["bitfinex-derivatives","BTCF0:USTF0",1730069958788,0.14745992,68183.0,68182.0,0.11377212]
["bitfinex-derivatives","BTCF0:USTF0",1730069960491,0.07404392,68183.0,68182.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1730069961406,0.07404392,68183.0,68182.0,0.415815]
["bitfinex-derivatives","BTCF0:USTF0",1730069962597,0.07404392,68183.0,68182.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1730069964007,0.14745992,68183.0,68182.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1730069964604,0.11043796,68183.0,68182.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1730069969701,0.0157,68188.0,68187.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730069970205,0.05272196,68188.0,68187.0,0.106512]
["bitfinex-derivatives","BTCF0:USTF0",1730069970712,0.05272196,68188.0,68187.0,0.546472]
["bitfinex-derivatives","BTCF0:USTF0",1730069971207,0.05272196,68188.0,68187.0,0.106512]
["bitfinex-derivatives","BTCF0:USTF0",1730069972214,0.05272196,68188.0,68187.0,0.16521346]
["bitfinex-derivatives","BTCF0:USTF0",1730069972919,0.05272196,68188.0,68187.0,0.60517346]
["bitfinex-derivatives","BTCF0:USTF0",1730069973106,0.05272196,68188.0,68187.0,0.52601346]
["bitfinex-derivatives","BTCF0:USTF0",1730069973511,0.05272196,68188.0,68187.0,0.434212]
["bitfinex-derivatives","BTCF0:USTF0",1730069973903,0.0157,68188.0,68187.0,0.434212]
["bitfinex-derivatives","BTCF0:USTF0",1730069976109,0.089111,68188.0,68187.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730069976302,0.120111,68188.0,68187.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730069978217,0.073416,68183.0,68182.0,0.434216]
["bitfinex-derivatives","BTCF0:USTF0",1730069978517,0.11043796,68183.0,68182.0,0.434216]
["bitfinex-derivatives","BTCF0:USTF0",1730069978715,0.11043796,68183.0,68182.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730069982615,0.14745992,68183.0,68182.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730069982815,0.11043796,68183.0,68182.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730069983815,0.12145869,68183.0,68182.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730069987520,0.15848065,68183.0,68175.0,0.04401478]
["bitfinex-derivatives","BTCF0:USTF0",1730069987720,0.14746892,68176.0,68175.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730069988215,0.073429,68173.0,68172.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730069988412,0.11045096,68173.0,68172.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730069992621,0.12153446,68173.0,68172.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730069994028,0.04810546,68173.0,68172.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730069994628,0.12153246,68173.0,68172.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730070001427,0.434221,68178.0,68173.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730070001630,0.01065818,68180.0,68179.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730070001818,0.169215,68185.0,68179.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730070002021,0.169215,68185.0,68184.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730070002630,0.13282196,68185.0,68184.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730070002825,0.03702196,68185.0,68184.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730070003721,0.073417,68182.0,68181.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1730070003922,0.11043896,68182.0,68181.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730070004122,0.03702196,68182.0,68181.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730070004934,0.01064083,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070005136,0.03702196,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070005729,0.11043496,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070006133,0.03702196,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070006324,0.11043496,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070014932,0.073413,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070015243,0.11043496,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070015635,0.073413,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070015826,0.11043496,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070016031,0.073413,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070016244,0.11043496,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070019034,0.073413,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070019345,0.11043496,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070021038,0.11043496,68186.0,68185.0,0.08402709]
["bitfinex-derivatives","BTCF0:USTF0",1730070021928,0.11043496,68186.0,68185.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730070036554,0.073405,68194.0,68187.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730070036762,0.01108147,68195.0,68187.0,0.434212]
["bitfinex-derivatives","BTCF0:USTF0",1730070036951,0.01108147,68195.0,68187.0,0.874172]
["bitfinex-derivatives","BTCF0:USTF0",1730070036952,0.03702196,68194.0,68187.0,0.874172]
["bitfinex-derivatives","BTCF0:USTF0",1730070037257,0.03702196,68191.0,68187.0,0.434212]
["bitfinex-derivatives","BTCF0:USTF0",1730070037571,0.07404392,68203.0,68187.0,0.434212]
["bitfinex-derivatives","BTCF0:USTF0",1730070037572,0.03702196,68213.0,68212.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730070037865,0.03702196,68213.0,68209.0,0.04403414]
["bitfinex-derivatives","BTCF0:USTF0",1730070037866,0.03702196,68212.0,68209.0,0.04403414]
["bitfinex-derivatives","BTCF0:USTF0",1730070038046,0.03702196,68209.0,68207.0,0.04403414]
["bitfinex-derivatives","BTCF0:USTF0",1730070038360,0.0631,68212.0,68205.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730070038659,0.03702196,68206.0,68205.0,0.434192]
["bitfinex-derivatives","BTCF0:USTF0",1730070038961,0.07404392,68206.0,68205.0,0.434192]
["bitfinex-derivatives","BTCF0:USTF0",1730070041162,0.03702196,68206.0,68205.0,0.434192]
["bitfinex-derivatives","BTCF0:USTF0",1730070045170,0.07404392,68206.0,68205.0,0.434192]
["bitfinex-derivatives","BTCF0:USTF0",1730070054775,0.07404392,68206.0,68205.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730070057861,0.3608,68213.0,68205.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730070057862,0.073369,68228.0,68205.0,0.07404392]
["bitfinex-derivatives","BTCF0:USTF0",1730070058069,0.073383,68214.0,68210.0,0.07404392]
["bitfinex-derivatives","BTCF0:USTF0",1730070058272,0.073383,68214.0,68203.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730070058273,0.073383,68214.0,68213.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730070062076,0.03702196,68215.0,68203.0,0.43484392]
["bitfinex-derivatives","BTCF0:USTF0",1730070062077,0.03702196,68215.0,68214.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730070062281,0.11040296,68215.0,68214.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730070062880,0.12134757,68215.0,68214.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730070063470,0.12134757,68215.0,68204.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730070063670,0.03702196,68205.0,68204.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730070064072,0.11041396,68205.0,68204.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730070067492,0.03702196,68205.0,68204.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730070068279,0.07404392,68205.0,68204.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730070069783,0.3608,68227.0,68204.0,0.07404392]
["bitfinex-derivatives","BTCF0:USTF0",1730070069985,0.11040096,68218.0,68213.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730070070192,0.11040096,68218.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730070070193,0.073379,68218.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730070070385,0.11040096,68218.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730070070987,0.03702196,68218.0,68217.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730070072493,0.37181565,68221.0,68220.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730070072679,0.50699761,68221.0,68220.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730070072883,0.58037261,68221.0,68220.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730070073082,0.50699761,68221.0,68220.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730070073581,0.01101565,68221.0,68220.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1730070073782,0.00219933,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730070073991,0.03922129,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730070074175,0.073379,68219.0,68218.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730070074377,0.073384,68213.0,68212.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730070074689,0.073392,68205.0,68204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730070074889,0.07404392,68205.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730070075092,0.073394,68203.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730070075793,0.13518196,68203.0,68198.0,0.00219908]
["bitfinex-derivatives","BTCF0:USTF0",1730070075990,0.13518196,68203.0,68198.0,0.07559808]
["bitfinex-derivatives","BTCF0:USTF0",1730070075991,0.11042096,68199.0,68198.0,0.07559808]
["bitfinex-derivatives","BTCF0:USTF0",1730070078587,0.12982927,68199.0,68198.0,0.07559808]
["bitfinex-derivatives","BTCF0:USTF0",1730070081390,0.49062927,68199.0,68198.0,0.00219908]
["bitfinex-derivatives","BTCF0:USTF0",1730070084393,0.073401,68197.0,68196.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730070085995,0.36168,68199.0,68198.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730070086196,0.459,68199.0,68198.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730070086685,0.073392,68205.0,68204.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730070086998,0.05643027,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070087204,0.15463027,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070087499,0.15503027,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070088207,0.16595013,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070088403,0.15503027,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070088903,0.22841727,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070090900,0.12981727,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070091095,0.22841727,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070091297,0.12981727,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070091497,0.22841727,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070093293,0.12981727,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070093489,0.15503027,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730070094095,0.01093639,68212.0,68211.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730070094404,0.00219933,68222.0,68221.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730070095598,0.073369,68227.0,68217.0,0.47366054]
["bitfinex-derivatives","BTCF0:USTF0",1730070095794,0.073369,68227.0,68225.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730070097296,0.08412952,68227.0,68225.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730070099302,0.08412952,68227.0,68226.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730070099510,0.073369,68227.0,68226.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730070103312,0.08414144,68227.0,68226.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730070103810,0.01077244,68227.0,68226.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730070104113,0.05643027,68228.0,68227.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730070104505,0.12979727,68228.0,68227.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730070104705,0.14078975,68228.0,68227.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730070109513,0.01099248,68228.0,68227.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730070109707,0.073366,68230.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070109918,0.073366,68230.0,68229.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730070110223,0.533643,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730070110407,0.532763,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730070111113,0.54334671,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730070112221,0.46998371,68232.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070112524,0.46998371,68232.0,68228.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730070112525,0.18622754,68229.0,68228.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730070113227,0.10918371,68232.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070113406,0.18254671,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730070114426,0.21956171,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730070114622,0.25657671,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730070115926,0.073369,68228.0,68227.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730070116121,0.037015,68227.0,68226.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730070118524,0.073366,68229.0,68228.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730070120826,0.01058371,68232.0,68224.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730070121030,0.3608,68233.0,68224.0,0.106172]
["bitfinex-derivatives","BTCF0:USTF0",1730070121243,0.434162,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730070121522,0.147392,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730070122418,0.15807907,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730070123225,0.01068707,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730070123417,0.037015,68235.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730070123728,0.037015,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730070124029,0.07295096,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730070124618,0.08440292,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730070124823,0.21797792,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730070131433,0.12141792,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730070131627,0.21797792,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730070131935,0.073362,68235.0,68234.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730070132125,0.110377,68235.0,68234.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730070138339,0.10760692,68239.0,68234.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730070138531,0.073359,68238.0,68237.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730070138830,0.110374,68238.0,68237.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730070139624,0.01104692,68239.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070139842,0.00219879,68241.0,68238.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1730070140041,0.073349,68246.0,68245.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730070140042,0.00076,68246.0,68245.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730070140226,0.00076,68246.0,68245.0,0.147379]
["bitfinex-derivatives","BTCF0:USTF0",1730070140431,0.037015,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730070141335,0.04781961,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730070142339,0.12116461,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730070143142,0.073347,68247.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070143441,0.037015,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070143929,0.110371,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070144639,0.05639992,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070145037,0.06739366,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070148543,0.12379358,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070150341,0.01099374,68239.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070150542,0.3608,68240.0,68238.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070150742,0.3608,68240.0,68239.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070151044,0.05639992,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730070151246,0.0359332,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730070151546,0.13202999,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730070151740,0.14260057,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730070152440,0.13202999,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730070152837,0.13202999,68250.0,68249.0,0.434145]
["bitfinex-derivatives","BTCF0:USTF0",1730070154046,0.13202999,68250.0,68249.0,0.873705]
["bitfinex-derivatives","BTCF0:USTF0",1730070154249,0.14669999,68255.0,68249.0,0.873705]
["bitfinex-derivatives","BTCF0:USTF0",1730070154543,0.00219816,68263.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730070154748,0.00219816,68263.0,68259.0,0.62561384]
["bitfinex-derivatives","BTCF0:USTF0",1730070155645,0.01108973,68269.0,68259.0,0.62561384]
["bitfinex-derivatives","BTCF0:USTF0",1730070156151,0.05639992,68273.0,68259.0,0.62561384]
["bitfinex-derivatives","BTCF0:USTF0",1730070156351,0.073292,68298.0,68259.0,0.62561384]
["bitfinex-derivatives","BTCF0:USTF0",1730070156352,0.073306,68285.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730070156841,0.05639992,68284.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730070157035,0.01097703,68283.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730070158758,0.05639992,68284.0,68282.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730070159143,0.06731087,68284.0,68282.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730070160241,0.06731087,68284.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070160449,0.06731087,68284.0,68282.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730070160648,0.01091095,68284.0,68283.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730070160953,0.09846,68288.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730070161147,0.10831847,68288.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730070161947,0.10831847,68288.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070161948,0.12970492,68287.0,68280.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730070162152,0.05639992,68283.0,68277.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730070162353,0.05639992,68283.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070163454,0.05639992,68283.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730070163749,0.05639992,68283.0,68281.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730070164640,0.05639992,68283.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070164953,0.11279984,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070165147,0.05639992,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070165954,0.05639992,68281.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070166250,0.05639992,68282.0,68279.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730070166455,0.18610584,68285.0,68280.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730070166648,0.20347847,68288.0,68282.0,0.11279984]
["bitfinex-derivatives","BTCF0:USTF0",1730070166855,0.20347847,68288.0,68284.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730070167055,0.20347847,68288.0,68282.0,0.11279984]
["bitfinex-derivatives","BTCF0:USTF0",1730070167056,0.10831847,68288.0,68286.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730070167242,0.18162247,68288.0,68286.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730070167450,0.23802239,68288.0,68286.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730070167648,0.16471839,68288.0,68277.0,0.4845069]
["bitfinex-derivatives","BTCF0:USTF0",1730070167956,0.0977,68288.0,68287.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730070168459,0.3608,68295.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730070168652,0.3608,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730070169456,0.434095,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730070169662,0.44476161,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730070170043,0.44476161,68295.0,68294.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1730070170448,0.44476161,68295.0,68294.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1730070170856,0.44476161,68295.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730070171556,0.3608,68295.0,68292.0,0.55207984]
["bitfinex-derivatives","BTCF0:USTF0",1730070171758,0.00219745,68303.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730070171947,0.073288,68302.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730070172347,0.073288,68302.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070172752,0.073294,68297.0,68296.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730070172956,0.073294,68297.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070172957,0.05639992,68294.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730070174067,0.12969692,68294.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730070174361,0.073297,68294.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730070181056,0.073302,68290.0,68289.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070181349,0.3608,68296.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070181350,0.073306,68287.0,68286.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730070186057,0.073312,68280.0,68279.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730070186367,0.41719992,68280.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730070186558,0.073314,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730070186865,0.073318,68275.0,68274.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730070187166,0.18611784,68275.0,68274.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730070187362,0.12971792,68275.0,68274.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730070192267,0.073322,68272.0,68267.0,0.00219701]
["bitfinex-derivatives","BTCF0:USTF0",1730070192462,0.05639992,68269.0,68267.0,0.00219701]
["bitfinex-derivatives","BTCF0:USTF0",1730070192771,0.073324,68268.0,68267.0,0.00219701]
["bitfinex-derivatives","BTCF0:USTF0",1730070194172,0.05639992,68267.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070194470,0.05639992,68256.0,68255.0,0.434138]
["bitfinex-derivatives","BTCF0:USTF0",1730070195973,0.12973692,68256.0,68255.0,0.434138]
["bitfinex-derivatives","BTCF0:USTF0",1730070197477,0.15993692,68256.0,68255.0,0.434138]
["bitfinex-derivatives","BTCF0:USTF0",1730070198379,0.15993692,68256.0,68255.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730070198772,0.08659992,68256.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070198973,0.073345,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730070200680,0.05639992,68252.0,68246.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730070200681,0.073348,68247.0,68246.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730070200873,0.12974792,68247.0,68246.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730070201078,0.073345,68249.0,68248.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730070206068,0.073345,68249.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070206069,0.073349,68245.0,68244.0,0.434148]
["bitfinex-derivatives","BTCF0:USTF0",1730070206378,0.12974892,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070206683,0.12974892,68245.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730070206684,0.073351,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730070206887,0.12975092,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730070207273,0.12975092,68243.0,68241.0,0.00219771]
["bitfinex-derivatives","BTCF0:USTF0",1730070207274,0.12975192,68242.0,68241.0,0.00219771]
["bitfinex-derivatives","BTCF0:USTF0",1730070207480,0.49055192,68242.0,68241.0,0.00219771]
["bitfinex-derivatives","BTCF0:USTF0",1730070207980,0.49055192,68242.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730070207981,0.073361,68234.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730070208287,0.073361,68234.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730070208475,0.12976092,68234.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730070208670,0.05639992,68234.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730070208981,0.12976092,68234.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730070209177,0.05639992,68234.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730070210777,0.12976092,68234.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730070221185,0.12976092,68234.0,68233.0,0.11717972]
["bitfinex-derivatives","BTCF0:USTF0",1730070222088,0.05639992,68234.0,68233.0,0.11717972]
["bitfinex-derivatives","BTCF0:USTF0",1730070222289,0.12976092,68234.0,68233.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730070225689,0.073363,68232.0,68231.0,0.434164]
["bitfinex-derivatives","BTCF0:USTF0",1730070226287,0.073363,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070226488,0.073363,68232.0,68231.0,0.434164]
["bitfinex-derivatives","BTCF0:USTF0",1730070232408,0.073363,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730070232702,0.11037643,68232.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730070234703,0.0301,68238.0,68231.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730070234704,0.0301,68238.0,68231.0,0.513044]
["bitfinex-derivatives","BTCF0:USTF0",1730070234889,0.03701343,68238.0,68237.0,0.11727704]
["bitfinex-derivatives","BTCF0:USTF0",1730070235090,0.03701343,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730070235616,0.04806348,68238.0,68237.0,0.13193047]
["bitfinex-derivatives","BTCF0:USTF0",1730070236097,0.04806348,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730070236604,0.06744345,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730070237809,0.14080045,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730070238105,0.14080045,68238.0,68237.0,0.13197215]
["bitfinex-derivatives","BTCF0:USTF0",1730070238308,0.14080045,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730070238505,0.14080045,68238.0,68237.0,0.13196788]
["bitfinex-derivatives","BTCF0:USTF0",1730070238506,0.06744345,68238.0,68237.0,0.13196788]
["bitfinex-derivatives","BTCF0:USTF0",1730070238697,0.12383685,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730070239205,0.073355,68240.0,68239.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070239392,0.08410157,68240.0,68239.0,0.13195353]
["bitfinex-derivatives","BTCF0:USTF0",1730070239597,0.08410157,68240.0,68239.0,0.13195179]
["bitfinex-derivatives","BTCF0:USTF0",1730070239796,0.08410157,68240.0,68239.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070241207,0.01074657,68240.0,68239.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730070241503,0.1297474,68241.0,68240.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730070241712,0.1297474,68241.0,68240.0,0.11729338]
["bitfinex-derivatives","BTCF0:USTF0",1730070242407,0.1297474,68241.0,68240.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730070242604,0.14062798,68241.0,68240.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730070242913,0.14062798,68241.0,68240.0,0.11729338]
["bitfinex-derivatives","BTCF0:USTF0",1730070243113,0.14062798,68241.0,68240.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730070243909,0.14062798,68241.0,68240.0,0.11729338]
["bitfinex-derivatives","BTCF0:USTF0",1730070243910,0.06727398,68241.0,68240.0,0.11729338]
["bitfinex-derivatives","BTCF0:USTF0",1730070244108,0.0313,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730070244511,0.0313,68243.0,68242.0,0.11726761]
["bitfinex-derivatives","BTCF0:USTF0",1730070244701,0.0313,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730070244904,0.0313,68243.0,68242.0,0.11726761]
["bitfinex-derivatives","BTCF0:USTF0",1730070245106,0.0313,68243.0,68242.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730070246408,0.0307,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730070246608,0.10444,68254.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730070246818,0.0612,68254.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730070247015,0.3800934,68258.0,68257.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730070247211,0.00299824,68259.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730070247409,0.00219824,68259.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730070247613,0.01285931,68259.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730070249310,0.00219824,68259.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730070251219,0.0563934,68265.0,68264.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730070252113,0.1297214,68265.0,68264.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730070252320,0.1127868,68265.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070252511,0.1127868,68256.0,68255.0,0.434138]
["bitfinex-derivatives","BTCF0:USTF0",1730070252711,0.0563934,68256.0,68255.0,0.434138]
["bitfinex-derivatives","BTCF0:USTF0",1730070253116,0.1127868,68256.0,68255.0,0.434138]
["bitfinex-derivatives","BTCF0:USTF0",1730070253419,0.1861238,68256.0,68255.0,0.434138]
["bitfinex-derivatives","BTCF0:USTF0",1730070254015,0.1861238,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070254218,0.073345,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070254520,0.073345,68249.0,68244.0,0.07554685]
["bitfinex-derivatives","BTCF0:USTF0",1730070254521,0.073349,68245.0,68244.0,0.07554685]
["bitfinex-derivatives","BTCF0:USTF0",1730070254715,0.1297424,68245.0,68244.0,0.07554685]
["bitfinex-derivatives","BTCF0:USTF0",1730070256511,0.19673439,68245.0,68244.0,0.00219785]
["bitfinex-derivatives","BTCF0:USTF0",1730070256817,0.07336,68235.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730070257010,0.1127868,68230.0,68226.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730070257811,0.1127868,68230.0,68229.0,0.434166]
["bitfinex-derivatives","BTCF0:USTF0",1730070258730,0.0563934,68230.0,68229.0,0.434166]
["bitfinex-derivatives","BTCF0:USTF0",1730070260518,0.0563934,68230.0,68229.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730070260719,0.1127868,68230.0,68229.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730070261117,0.0563934,68233.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730070261332,0.0563934,68233.0,68229.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730070261333,0.1187934,68237.0,68236.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730070261623,0.36156,68238.0,68230.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730070261824,0.3608,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730070265235,0.4171934,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730070266119,0.0563934,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730070266523,0.1127868,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730070267214,0.0563934,68241.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730070267419,0.0563934,68241.0,68240.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730070268129,0.073351,68243.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730070268327,0.07335,68244.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730070268518,0.07335,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730070270415,0.0308,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730070271019,0.104149,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730070274535,0.0308,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730070287044,0.104149,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730070289041,0.104149,68245.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070289042,0.0308,68245.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070289341,0.0563934,68240.0,68239.0,0.434155]
["bitfinex-derivatives","BTCF0:USTF0",1730070290046,0.1861418,68240.0,68239.0,0.434155]
["bitfinex-derivatives","BTCF0:USTF0",1730070292248,0.1127868,68240.0,68239.0,0.434155]
["bitfinex-derivatives","BTCF0:USTF0",1730070292444,0.0563934,68240.0,68239.0,0.434155]
["bitfinex-derivatives","BTCF0:USTF0",1730070292647,0.0871934,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730070292853,0.1668119,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730070294458,0.2401609,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730070295865,0.1400809,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730070296066,0.0667319,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730070296265,0.0311,68246.0,68245.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730070296568,0.14110364,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730070297860,0.50190364,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730070298168,0.3608,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730070299270,0.0008,68256.0,68255.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730070299468,0.0008,68256.0,68255.0,0.434138]
["bitfinex-derivatives","BTCF0:USTF0",1730070299964,0.00219828,68259.0,68258.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730070300172,0.00219828,68259.0,68258.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1730070302069,0.00219828,68259.0,68258.0,0.5469218]
["bitfinex-derivatives","BTCF0:USTF0",1730070305668,0.073308,68285.0,68284.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730070305866,0.073304,68288.0,68287.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730070306266,0.0840116,68288.0,68287.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730070306661,0.0107076,68288.0,68287.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730070306866,0.073284,68306.0,68287.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730070306867,0.073293,68297.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730070307173,0.105293,68298.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730070307370,0.0843981,68297.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730070307674,0.0111041,68297.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730070307870,0.032,68298.0,68293.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730070308078,0.032,68298.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730070308780,0.04286901,68298.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730070315176,0.032,68298.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730070322473,0.073296,68295.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070322679,0.0563934,68289.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070322876,0.032,68298.0,68291.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070322877,0.0563934,68293.0,68291.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070323085,0.0563934,68293.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070323086,0.032,68298.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730070325789,0.3928,68298.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730070327175,0.032,68298.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730070327393,0.3928,68298.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730070328493,0.466092,68298.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730070329081,0.3928,68298.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730070330795,0.032,68298.0,68297.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730070333486,0.01083413,68299.0,68294.0,0.1127868]
["bitfinex-derivatives","BTCF0:USTF0",1730070333689,0.3608,68300.0,68298.0,0.1860788]
["bitfinex-derivatives","BTCF0:USTF0",1730070333990,0.3608,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070334491,0.137286,68305.0,68302.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730070334695,0.3608,68303.0,68302.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730070334991,0.434087,68303.0,68302.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730070335197,0.4904804,68303.0,68302.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730070335696,0.4904804,68303.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070335697,0.4171934,68303.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070335899,0.1296864,68298.0,68296.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730070336989,0.073293,68297.0,68296.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730070338097,0.073293,68297.0,68296.0,0.11707012]
["bitfinex-derivatives","BTCF0:USTF0",1730070339299,0.07329,68300.0,68297.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730070339500,0.073292,68299.0,68297.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1730070339798,0.073292,68299.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730070340004,0.073291,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070340498,0.073291,68300.0,68297.0,0.04393036]
["bitfinex-derivatives","BTCF0:USTF0",1730070340499,0.175128,68302.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730070341601,0.073291,68300.0,68297.0,0.04393036]
["bitfinex-derivatives","BTCF0:USTF0",1730070342304,0.073291,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070345098,0.3608,68301.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730070345795,0.073289,68301.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730070348201,0.36156,68303.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730070348403,0.39670138,68303.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730070348711,0.3608,68303.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730070357912,0.073286,68304.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730070358106,0.3608,68304.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730070358303,0.073287,68303.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730070359309,0.03697502,68303.0,68294.0,0.07395004]
["bitfinex-derivatives","BTCF0:USTF0",1730070359604,0.03697502,68303.0,68300.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730070359605,0.073289,68301.0,68300.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730070360214,0.11026302,68303.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730070360713,0.11026302,68303.0,68294.0,0.07395004]
["bitfinex-derivatives","BTCF0:USTF0",1730070360714,0.11026302,68303.0,68301.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730070361109,0.11026302,68303.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730070361308,0.11026302,68303.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730070362205,0.11026302,68303.0,68302.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730070362914,0.36164,68304.0,68303.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730070363112,0.01095642,68305.0,68304.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730070363311,0.3608,68312.0,68311.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730070363509,0.3608,68312.0,68311.0,0.14722804]
["bitfinex-derivatives","BTCF0:USTF0",1730070366110,0.36383694,68319.0,68311.0,0.14722804]
["bitfinex-derivatives","BTCF0:USTF0",1730070366111,0.36299694,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070366312,0.36299694,68319.0,68318.0,0.14722104]
["bitfinex-derivatives","BTCF0:USTF0",1730070366513,0.36299694,68319.0,68318.0,0.18592068]
["bitfinex-derivatives","BTCF0:USTF0",1730070366810,0.37361468,68319.0,68318.0,0.18592068]
["bitfinex-derivatives","BTCF0:USTF0",1730070367205,0.40950734,68319.0,68318.0,0.18592068]
["bitfinex-derivatives","BTCF0:USTF0",1730070368514,0.37361468,68319.0,68318.0,0.18592068]
["bitfinex-derivatives","BTCF0:USTF0",1730070369014,0.40950734,68319.0,68318.0,0.18592068]
["bitfinex-derivatives","BTCF0:USTF0",1730070369315,0.073273,68317.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070369508,0.37437468,68319.0,68309.0,0.11264968]
["bitfinex-derivatives","BTCF0:USTF0",1730070369709,0.03589379,68318.0,68317.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730070369904,0.073271,68318.0,68317.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730070370111,0.37361468,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070371208,0.36299694,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070371407,0.46184,68327.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070371408,0.0008,68327.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730070371610,0.073254,68335.0,68326.0,0.47344968]
["bitfinex-derivatives","BTCF0:USTF0",1730070371611,0.0106721,68333.0,68326.0,0.47344968]
["bitfinex-derivatives","BTCF0:USTF0",1730070371906,0.0283053,68332.0,68327.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730070372212,0.0283053,68331.0,68330.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730070372408,0.0283053,68331.0,68330.0,0.18590768]
["bitfinex-derivatives","BTCF0:USTF0",1730070372613,0.07325,68338.0,68330.0,0.11264968]
["bitfinex-derivatives","BTCF0:USTF0",1730070372809,0.10155612,68337.0,68330.0,0.11264968]
["bitfinex-derivatives","BTCF0:USTF0",1730070373118,0.02830512,68336.0,68330.0,0.11264968]
["bitfinex-derivatives","BTCF0:USTF0",1730070373309,0.02830512,68335.0,68330.0,0.11264968]
["bitfinex-derivatives","BTCF0:USTF0",1730070373510,0.02830512,68334.0,68330.0,0.11264968]
["bitfinex-derivatives","BTCF0:USTF0",1730070373710,0.02830512,68333.0,68330.0,0.11264968]
["bitfinex-derivatives","BTCF0:USTF0",1730070374018,0.18063341,68339.0,68337.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730070374223,0.10155412,68338.0,68337.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730070374519,0.10155412,68338.0,68333.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070374721,0.02830512,68337.0,68336.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730070375111,0.02830512,68337.0,68330.0,0.11264968]
["bitfinex-derivatives","BTCF0:USTF0",1730070375307,0.10738441,68339.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730070375308,0.073252,68336.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730070375510,0.10738441,68339.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730070375710,0.073253,68335.0,68334.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730070376222,0.05632484,68337.0,68326.0,0.47344968]
["bitfinex-derivatives","BTCF0:USTF0",1730070376431,0.073256,68332.0,68330.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730070377515,0.073256,68332.0,68331.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730070377711,0.41712484,68333.0,68322.0,0.51610442]
["bitfinex-derivatives","BTCF0:USTF0",1730070377919,0.073258,68331.0,68322.0,0.51610442]
["bitfinex-derivatives","BTCF0:USTF0",1730070378218,0.073258,68331.0,68328.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730070378428,0.05632484,68328.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070378814,0.073259,68329.0,68326.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730070380619,0.08424298,68329.0,68326.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730070381625,0.073259,68329.0,68328.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730070387326,0.05632484,68328.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070387531,0.05632484,68321.0,68308.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1730070387719,0.073274,68315.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730070389029,0.073274,68315.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070389030,0.05632484,68315.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070389216,0.05632484,68315.0,68308.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070389217,0.073281,68309.0,68308.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070391534,0.0316,68314.0,68305.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730070391535,0.073284,68306.0,68305.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730070391723,0.073284,68306.0,68305.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730070395335,0.073286,68304.0,68302.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730070395535,0.12961084,68304.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070395837,0.49041084,68304.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730070396632,0.54673568,68304.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730070397431,0.073288,68302.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730070401242,0.3608,68303.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730070401439,0.05632484,68299.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730070401740,0.12961584,68299.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730070402140,0.12961584,68299.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070402141,0.073297,68296.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730070402341,0.073297,68296.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730070402342,0.12962284,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730070403328,0.05632484,68293.0,68286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730070403529,0.0642,68295.0,68288.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730070403530,0.12962684,68289.0,68288.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730070405332,0.073302,68289.0,68288.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730070414843,0.03697902,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730070415044,0.11027902,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730070421439,0.01055835,68295.0,68288.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730070421648,0.3608,68296.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730070422238,0.0311,68301.0,68295.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730070422239,0.0311,68301.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730070422452,0.16685902,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070422940,0.24013802,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070423136,0.14305802,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070423348,0.06977902,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070424240,0.14305802,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070424751,0.04221348,68311.0,68310.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730070425047,0.03917498,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070425249,0.06748672,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070425444,0.03917498,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070426450,0.0585219,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070426648,0.1317869,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070428050,0.073269,68320.0,68319.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730070428257,0.073272,68317.0,68316.0,0.434072]
["bitfinex-derivatives","BTCF0:USTF0",1730070431050,0.0634,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070431253,0.0325,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070436264,0.10577,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070441265,0.00219596,68323.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070441458,0.073267,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070443258,0.073272,68318.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070443458,0.05632594,68318.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070444364,0.12959294,68322.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070444568,0.12959294,68322.0,68321.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730070444971,0.073267,68322.0,68321.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730070445361,0.00219596,68323.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070445558,0.00219596,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070458075,0.03050429,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070459481,0.00219596,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070459774,0.03050422,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070459976,0.02830826,68323.0,68322.0,0.512347]
["bitfinex-derivatives","BTCF0:USTF0",1730070460173,0.073258,68330.0,68329.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730070460378,0.10156503,68330.0,68329.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730070460574,0.1385245,68330.0,68329.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730070460778,0.02830703,68330.0,68329.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730070463686,0.10156503,68330.0,68329.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730070464784,0.073258,68330.0,68329.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730070466480,0.10156457,68330.0,68329.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730070468178,0.073258,68330.0,68329.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730070469093,0.10156457,68330.0,68329.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730070469878,0.0303,68332.0,68326.0,0.03695947]
["bitfinex-derivatives","BTCF0:USTF0",1730070470181,0.0303,68332.0,68331.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730070470182,0.103557,68332.0,68331.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730070471893,0.13186308,68332.0,68331.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730070472485,0.073261,68328.0,68327.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730070472687,0.073262,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070472993,0.03695947,68327.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730070473290,0.06526687,68327.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730070473690,0.0283074,68327.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730070474080,0.02830668,68327.0,68325.0,0.434063]
["bitfinex-derivatives","BTCF0:USTF0",1730070474284,0.02830668,68326.0,68325.0,0.434063]
["bitfinex-derivatives","BTCF0:USTF0",1730070475293,0.10222562,68326.0,68325.0,0.434063]
["bitfinex-derivatives","BTCF0:USTF0",1730070475690,0.17548762,68326.0,68325.0,0.434063]
["bitfinex-derivatives","BTCF0:USTF0",1730070476894,0.21137495,68326.0,68325.0,0.434063]
["bitfinex-derivatives","BTCF0:USTF0",1730070477686,0.22210802,68326.0,68325.0,0.434063]
["bitfinex-derivatives","BTCF0:USTF0",1730070478395,0.22210802,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070478597,0.14818908,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070479511,0.11230175,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070479890,0.08399507,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070480085,0.434059,68330.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070480385,0.3608,68330.0,68329.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730070481600,0.434058,68330.0,68329.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730070484517,0.3608,68330.0,68322.0,0.04379133]
["bitfinex-derivatives","BTCF0:USTF0",1730070484807,0.12958838,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070485697,0.18591276,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070490008,0.18591276,68326.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070490009,0.073267,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070493018,0.10157536,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070493308,0.13327536,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070494420,0.104967,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070495008,0.13327679,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070495305,0.14391818,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070496401,0.14391824,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070498514,0.18088247,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070498712,0.21677193,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070499409,0.20613054,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070500014,0.06419931,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070500221,0.06419931,68323.0,68322.0,0.11023023]
["bitfinex-derivatives","BTCF0:USTF0",1730070500419,0.02830985,68323.0,68322.0,0.11023023]
["bitfinex-derivatives","BTCF0:USTF0",1730070501114,0.02830866,68323.0,68322.0,0.14719546]
["bitfinex-derivatives","BTCF0:USTF0",1730070501720,0.02830866,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070502918,0.50875146,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070503119,0.53630011,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070503518,0.38910865,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070505525,0.42607288,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070507220,0.06527288,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070508421,0.02830865,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070509925,0.06419635,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070510117,0.13745835,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070511719,0.13745835,68326.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070511720,0.073267,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070512025,0.15789669,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070512321,0.21421773,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070516225,0.22508693,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070516426,0.02830865,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070516615,0.10157365,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070518024,0.073265,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070519322,0.05632104,68326.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070519523,0.10157253,68325.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730070520312,0.1015725,68325.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730070525019,0.13746026,68325.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730070525220,0.06419626,68325.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730070526220,0.06419626,68325.0,68324.0,0.18590608]
["bitfinex-derivatives","BTCF0:USTF0",1730070527121,0.0283085,68325.0,68324.0,0.18590608]
["bitfinex-derivatives","BTCF0:USTF0",1730070528133,0.0283085,68325.0,68324.0,0.1966746]
["bitfinex-derivatives","BTCF0:USTF0",1730070528322,0.0283085,68325.0,68324.0,0.5574746]
["bitfinex-derivatives","BTCF0:USTF0",1730070529829,0.02830618,68325.0,68324.0,0.5574746]
["bitfinex-derivatives","BTCF0:USTF0",1730070530425,0.02830618,68325.0,68324.0,0.51874622]
["bitfinex-derivatives","BTCF0:USTF0",1730070531135,0.02830547,68325.0,68324.0,0.51874622]
["bitfinex-derivatives","BTCF0:USTF0",1730070531927,0.02830547,68325.0,68324.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1730070533038,0.03695685,68326.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070533233,0.03695685,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070535037,0.11021885,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070535340,0.13852525,68326.0,68325.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730070536536,0.13852525,68326.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070536537,0.073268,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070536735,0.13853125,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070540748,0.1754881,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070541041,0.1471817,68323.0,68322.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730070541249,0.0329,68335.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730070541250,0.073262,68327.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730070541438,0.10156943,68327.0,68326.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730070541737,0.073258,68330.0,68329.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730070541942,0.02830611,68330.0,68329.0,0.1471707]
["bitfinex-derivatives","BTCF0:USTF0",1730070542337,0.04105337,68332.0,68331.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730070542531,0.06935867,68332.0,68331.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730070544743,0.073254,68334.0,68329.0,0.0739137]
["bitfinex-derivatives","BTCF0:USTF0",1730070544744,0.0329,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070544949,0.0329,68335.0,68334.0,0.1471677]
["bitfinex-derivatives","BTCF0:USTF0",1730070546045,0.06120416,68335.0,68334.0,0.1471677]
["bitfinex-derivatives","BTCF0:USTF0",1730070547851,0.01101271,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730070548046,0.06418624,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730070548346,0.06418595,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730070552444,0.13743795,68336.0,68335.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730070552841,0.073256,68333.0,68332.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730070553046,0.10156008,68333.0,68332.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730070553246,0.02830408,68333.0,68332.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730070553648,0.02830408,68333.0,68332.0,0.11021185]
["bitfinex-derivatives","BTCF0:USTF0",1730070555152,0.103853,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070557544,0.0306,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070558361,0.103853,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070561157,0.14080985,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070569766,0.1691144,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070570267,0.20499739,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070571262,0.20499747,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070571468,0.16804062,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070572152,0.09478762,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070572354,0.06418762,68335.0,68334.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730070572562,0.0317,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730070572762,0.0317,68343.0,68342.0,0.1471587]
["bitfinex-derivatives","BTCF0:USTF0",1730070572763,0.06000199,68343.0,68342.0,0.1471587]
["bitfinex-derivatives","BTCF0:USTF0",1730070575765,0.13324599,68343.0,68342.0,0.1471587]
["bitfinex-derivatives","BTCF0:USTF0",1730070575970,0.13324522,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730070576158,0.17020207,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730070576573,0.14190085,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730070577373,0.1788577,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730070584273,0.20715932,68343.0,68342.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730070585070,0.073249,68340.0,68339.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730070585274,0.073257,68331.0,68330.0,0.1170644]
["bitfinex-derivatives","BTCF0:USTF0",1730070585471,0.11021385,68331.0,68330.0,0.1170644]
["bitfinex-derivatives","BTCF0:USTF0",1730070587962,0.11021385,68331.0,68330.0,0.0438084]
["bitfinex-derivatives","BTCF0:USTF0",1730070587963,0.12126266,68331.0,68330.0,0.0438084]
["bitfinex-derivatives","BTCF0:USTF0",1730070589171,0.15821951,68331.0,68330.0,0.0438084]
["bitfinex-derivatives","BTCF0:USTF0",1730070589370,0.15821951,68331.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730070589371,0.073263,68325.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730070589673,0.11021985,68325.0,68324.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730070595476,0.073268,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070595775,0.11022485,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070598971,0.073268,68321.0,68320.0,0.00219526]
["bitfinex-derivatives","BTCF0:USTF0",1730070601078,0.434068,68321.0,68320.0,0.00219526]
["bitfinex-derivatives","BTCF0:USTF0",1730070604681,0.073268,68321.0,68320.0,0.00219526]
["bitfinex-derivatives","BTCF0:USTF0",1730070604883,0.434068,68321.0,68320.0,0.00219526]
["bitfinex-derivatives","BTCF0:USTF0",1730070605794,0.073272,68318.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070606087,0.11022885,68318.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070615588,0.13854101,68318.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070617193,0.13854101,68318.0,68317.0,0.11022785]
["bitfinex-derivatives","BTCF0:USTF0",1730070617194,0.02831216,68318.0,68317.0,0.11022785]
["bitfinex-derivatives","BTCF0:USTF0",1730070617384,0.0332,68326.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070617385,0.09552,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070617584,0.23405222,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070618494,0.13853222,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070619990,0.13853166,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070622889,0.13853172,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070623698,0.11022185,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070623884,0.07327,68320.0,68319.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730070624084,0.11022685,68320.0,68319.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730070625497,0.11022685,68320.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070625498,0.073273,68317.0,68316.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730070625696,0.073273,68317.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070625697,0.073273,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070625888,0.10158425,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070626400,0.1385411,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070626805,0.10158425,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070628397,0.10158425,68316.0,68315.0,0.434074]
["bitfinex-derivatives","BTCF0:USTF0",1730070630713,0.073273,68316.0,68315.0,0.434074]
["bitfinex-derivatives","BTCF0:USTF0",1730070631205,0.08421809,68316.0,68315.0,0.434074]
["bitfinex-derivatives","BTCF0:USTF0",1730070632013,0.11252978,68316.0,68315.0,0.434074]
["bitfinex-derivatives","BTCF0:USTF0",1730070633302,0.02831169,68316.0,68315.0,0.434074]
["bitfinex-derivatives","BTCF0:USTF0",1730070633506,0.03695685,68323.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070633705,0.02831067,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070634512,0.10157767,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070635217,0.073267,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070635607,0.11022385,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070636809,0.1471807,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070650616,0.1471807,68322.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070650617,0.0739137,68322.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070650915,0.1471857,68317.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070651318,0.11022885,68317.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070652520,0.073274,68315.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730070656518,0.12118245,68315.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730070657222,0.105572,68318.0,68317.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730070657414,0.0313,68325.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070657615,0.073264,68324.0,68323.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1730070659115,0.073267,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070659314,0.11022385,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070664912,0.11022385,68322.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070664913,0.073271,68318.0,68317.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1730070665116,0.03695685,68318.0,68317.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1730070665725,0.1471847,68318.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070671832,0.15774827,68318.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070677419,0.11022785,68318.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070677729,0.073271,68318.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070677932,0.0326,68322.0,68317.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070678226,0.11022485,68321.0,68320.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070678623,0.03695685,68321.0,68320.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070679031,0.073266,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070679228,0.08424089,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070679534,0.01097489,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070679834,0.03695685,68324.0,68323.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730070681836,0.11022085,68324.0,68323.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730070685930,0.073268,68322.0,68321.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730070686134,0.11022485,68322.0,68321.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730070687433,0.11022485,68322.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070687434,0.07327,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070687639,0.073276,68314.0,68313.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730070687830,0.11023285,68314.0,68313.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730070690434,0.11023285,68314.0,68313.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1730070690830,0.11023285,68314.0,68313.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730070691543,0.11023285,68314.0,68313.0,0.02986751]
["bitfinex-derivatives","BTCF0:USTF0",1730070694945,0.12127504,68314.0,68313.0,0.02986751]
["bitfinex-derivatives","BTCF0:USTF0",1730070697648,0.15823189,68314.0,68313.0,0.02986751]
["bitfinex-derivatives","BTCF0:USTF0",1730070698643,0.15823189,68314.0,68313.0,0.07367591]
["bitfinex-derivatives","BTCF0:USTF0",1730070700339,0.15823189,68314.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070700340,0.08495589,68314.0,68312.0,0.0438084]
["bitfinex-derivatives","BTCF0:USTF0",1730070700641,0.073276,68313.0,68312.0,0.0438084]
["bitfinex-derivatives","BTCF0:USTF0",1730070700846,0.073276,68313.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070700847,0.073279,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070701149,0.11023585,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070703655,0.1471927,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070704347,0.11023585,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070724057,0.073279,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070724667,0.073274,68315.0,68314.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730070724852,0.103465,68323.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070724853,0.0302,68323.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070725169,0.103466,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070725672,0.14042285,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070725860,0.06715685,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070726765,0.14042185,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070728766,0.06715685,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070730560,0.14042185,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070745377,0.03695685,68322.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070745681,0.11022985,68317.0,68316.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070754079,0.12095706,68317.0,68316.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070755384,0.12095706,68317.0,68316.0,0.11721407]
["bitfinex-derivatives","BTCF0:USTF0",1730070756684,0.11022985,68317.0,68316.0,0.11721407]
["bitfinex-derivatives","BTCF0:USTF0",1730070756982,0.073273,68317.0,68316.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070757486,0.47102685,68320.0,68319.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730070758280,0.11022685,68320.0,68319.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730070760171,0.11022585,68320.0,68319.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730070761873,0.073267,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070762166,0.11022385,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070762784,0.073267,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070763183,0.11022385,68322.0,68321.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070767380,0.103465,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070768686,0.14042185,68323.0,68322.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730070772775,0.073271,68319.0,68318.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730070772972,0.11022785,68319.0,68318.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730070774284,0.073273,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730070774481,0.11022985,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730070774785,0.14262985,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730070774987,0.105673,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730070776389,0.14262985,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730070776588,0.105673,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730070776987,0.073273,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070777283,0.11022985,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070779285,0.03695685,68316.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730070779586,0.11023085,68315.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730070782290,0.073272,68317.0,68316.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730070782491,0.11022885,68317.0,68316.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730070791900,0.11022885,68317.0,68316.0,0.11719793]
["bitfinex-derivatives","BTCF0:USTF0",1730070792793,0.11022885,68317.0,68316.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730070793891,0.11022885,68317.0,68316.0,0.11724679]
["bitfinex-derivatives","BTCF0:USTF0",1730070795197,0.11022885,68317.0,68316.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730070806105,0.1471857,68317.0,68316.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730070806301,0.073276,68313.0,68312.0,0.44497667]
["bitfinex-derivatives","BTCF0:USTF0",1730070806502,0.11023285,68313.0,68312.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1730070806805,0.11023285,68313.0,68312.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730070808305,0.14093285,68313.0,68312.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730070808605,0.073283,68310.0,68309.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730070808808,0.073287,68303.0,68302.0,0.00219599]
["bitfinex-derivatives","BTCF0:USTF0",1730070809010,0.03695685,68303.0,68291.0,0.00276901]
["bitfinex-derivatives","BTCF0:USTF0",1730070809309,0.3608,68304.0,68291.0,0.07606801]
["bitfinex-derivatives","BTCF0:USTF0",1730070809310,0.11025585,68292.0,68291.0,0.07606801]
["bitfinex-derivatives","BTCF0:USTF0",1730070809506,0.20525585,68292.0,68291.0,0.07606801]
["bitfinex-derivatives","BTCF0:USTF0",1730070810609,0.20525585,68292.0,68291.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730070811403,0.073304,68290.0,68289.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730070811605,0.11026085,68290.0,68289.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730070816617,0.073304,68290.0,68289.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730070817414,0.11026085,68290.0,68289.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730070817614,0.42466,68301.0,68288.0,0.5086274]
["bitfinex-derivatives","BTCF0:USTF0",1730070817816,0.03695685,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070818020,0.20520685,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070822211,0.16825,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070824925,0.52905,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070826622,0.43409,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070826820,0.52905,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070833124,0.43409,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070833321,0.52905,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070838523,0.56495216,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070840129,0.52905,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070840329,0.43409,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070840534,0.52905,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070844638,0.073294,68297.0,68296.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730070844828,0.1472077,68296.0,68295.0,0.04397679]
["bitfinex-derivatives","BTCF0:USTF0",1730070845028,0.0739137,68296.0,68294.0,0.04397679]
["bitfinex-derivatives","BTCF0:USTF0",1730070845235,0.073295,68295.0,68294.0,0.04397679]
["bitfinex-derivatives","BTCF0:USTF0",1730070845840,0.073295,68295.0,68294.0,0.11727379]
["bitfinex-derivatives","BTCF0:USTF0",1730070846739,0.073295,68295.0,68294.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730070847328,0.073301,68291.0,68290.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070847533,0.11025785,68291.0,68290.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070857446,0.073301,68291.0,68290.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070857750,0.11025785,68291.0,68290.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070868249,0.073301,68291.0,68290.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070868455,0.11025785,68291.0,68290.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070869447,0.11025785,68291.0,68290.0,0.11730695]
["bitfinex-derivatives","BTCF0:USTF0",1730070869845,0.11025785,68291.0,68290.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070873250,0.03695685,68291.0,68290.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070875661,0.11025685,68291.0,68290.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070878550,0.11025685,68291.0,68290.0,0.11730695]
["bitfinex-derivatives","BTCF0:USTF0",1730070879461,0.11025685,68291.0,68290.0,0.11731077]
["bitfinex-derivatives","BTCF0:USTF0",1730070882153,0.11025685,68291.0,68290.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070884061,0.03695685,68291.0,68290.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070884366,0.07329,68300.0,68299.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730070885168,0.1472037,68300.0,68299.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730070885462,0.0739137,68300.0,68299.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730070886169,0.1472037,68300.0,68299.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730070888063,0.07329,68300.0,68299.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730070897288,0.11024685,68300.0,68299.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730070902891,0.073286,68304.0,68300.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730070903088,0.00219716,68306.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730070906792,0.01073379,68312.0,68305.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730070906793,0.00076,68314.0,68313.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730070906994,0.106173,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730070907599,0.0329,68317.0,68316.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730070909197,0.07327,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070909595,0.03695685,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070909794,0.11022685,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070914101,0.03695685,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070914405,0.11022685,68319.0,68318.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730070921608,0.073276,68313.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070921805,0.073283,68308.0,68307.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730070922904,0.11023985,68308.0,68307.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730070926712,0.07329,68301.0,68300.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730070926912,0.18416055,68301.0,68300.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730070927213,0.11024685,68301.0,68300.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730070927415,0.1472037,68301.0,68300.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730070927611,0.1472037,68301.0,68299.0,0.00219588]
["bitfinex-derivatives","BTCF0:USTF0",1730070927612,0.07329,68300.0,68299.0,0.00219588]
["bitfinex-derivatives","BTCF0:USTF0",1730070930618,0.08419682,68300.0,68299.0,0.00219588]
["bitfinex-derivatives","BTCF0:USTF0",1730070931513,0.08419682,68300.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070931718,0.073291,68299.0,68298.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070931921,0.11024785,68299.0,68298.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070932520,0.03695685,68299.0,68298.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070933811,0.11024785,68299.0,68298.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070938023,0.11024785,68299.0,68292.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730070938024,0.03695685,68299.0,68292.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730070938207,0.11025485,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730070941036,0.12087333,68293.0,68292.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730070945521,0.073304,68288.0,68285.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730070945723,0.073304,68288.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070945724,0.11026285,68285.0,68284.0,0.434107]
["bitfinex-derivatives","BTCF0:USTF0",1730070947829,0.11026285,68285.0,68284.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730070951329,0.073311,68282.0,68281.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730070951532,0.11026785,68282.0,68281.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730070951828,0.073319,68273.0,68272.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730070952034,0.11027585,68273.0,68272.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730070953235,0.03695685,68278.0,68272.0,0.434119]
["bitfinex-derivatives","BTCF0:USTF0",1730070953437,0.073312,68280.0,68279.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730070953625,0.073312,68280.0,68279.0,0.11026885]
["bitfinex-derivatives","BTCF0:USTF0",1730070953934,0.03695685,68281.0,68280.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730070954727,0.0739137,68281.0,68280.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730070956634,0.1472247,68281.0,68280.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730070971039,0.0953,68287.0,68280.0,0.11026885]
["bitfinex-derivatives","BTCF0:USTF0",1730070971346,0.073296,68295.0,68289.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730070971347,0.12116385,68290.0,68289.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730070971544,0.11025785,68290.0,68289.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730070971849,0.00076,68299.0,68288.0,0.0739137]
["bitfinex-derivatives","BTCF0:USTF0",1730070972034,0.073291,68299.0,68298.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730070972954,0.0315,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070973949,0.10479,68300.0,68299.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070975647,0.0739137,68301.0,68294.0,0.37140383]
["bitfinex-derivatives","BTCF0:USTF0",1730070975855,0.03695685,68295.0,68294.0,0.44470083]
["bitfinex-derivatives","BTCF0:USTF0",1730070976149,0.0739137,68295.0,68294.0,0.44470083]
["bitfinex-derivatives","BTCF0:USTF0",1730070977054,0.00219664,68302.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730070977252,0.03695685,68308.0,68301.0,0.5080027]
["bitfinex-derivatives","BTCF0:USTF0",1730070977551,0.03695685,68308.0,68307.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730070978748,0.03695685,68309.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070978950,0.03695685,68311.0,68308.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730070979154,0.03695685,68315.0,68310.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730070979456,0.09679618,68323.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730070979457,0.10764272,68323.0,68314.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730070979665,0.03695685,68314.0,68310.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730070980156,0.03695685,68311.0,68310.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730070980953,0.03695685,68311.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070981159,0.03695685,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070981550,0.11023885,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070982260,0.03695685,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070982653,0.03695685,68308.0,68307.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730070984456,0.0563276,68308.0,68307.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730070984647,0.1126552,68308.0,68307.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730070984850,0.1859372,68308.0,68307.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730070985550,0.1859372,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730070987764,0.073288,68302.0,68301.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730070988063,0.073293,68299.0,68298.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730070988360,0.073295,68295.0,68294.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1730070988568,0.1859502,68295.0,68294.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1730070988949,0.1126552,68295.0,68294.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1730070989150,0.1859502,68295.0,68294.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1730070990767,0.1859502,68295.0,68294.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730070990965,0.073302,68291.0,68290.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730070991268,0.073303,68289.0,68288.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730070992853,0.0563276,68290.0,68282.0,0.3714181]
["bitfinex-derivatives","BTCF0:USTF0",1730070993064,0.073299,68292.0,68291.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730070999072,0.0563276,68293.0,68287.0,0.36299641]
["bitfinex-derivatives","BTCF0:USTF0",1730070999373,0.1296306,68288.0,68287.0,0.43630041]
["bitfinex-derivatives","BTCF0:USTF0",1730070999577,0.0563276,68288.0,68287.0,0.43630041]
["bitfinex-derivatives","BTCF0:USTF0",1730070999878,0.0563276,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730071000366,0.1296276,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730071009175,0.14037138,68291.0,68290.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730071010681,0.073303,68288.0,68287.0,0.43630041]
["bitfinex-derivatives","BTCF0:USTF0",1730071010977,0.1296306,68288.0,68287.0,0.43630041]
["bitfinex-derivatives","BTCF0:USTF0",1730071011175,0.1296306,68288.0,68287.0,0.07550041]
["bitfinex-derivatives","BTCF0:USTF0",1730071014684,0.1296306,68288.0,68287.0,0.00219641]
["bitfinex-derivatives","BTCF0:USTF0",1730071016186,0.1296306,68288.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071016187,0.073309,68284.0,68283.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730071016385,0.1296366,68284.0,68283.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730071018780,0.1296366,68284.0,68283.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1730071018984,0.14033373,68284.0,68283.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1730071020874,0.08400613,68284.0,68283.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1730071021074,0.3616,68285.0,68283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730071021281,0.073306,68286.0,68285.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730071021481,0.1296336,68286.0,68285.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730071023079,0.1296336,68286.0,68285.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1730071023382,0.1296336,68286.0,68285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730071023578,0.5689536,68286.0,68285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730071024887,0.5689536,68286.0,68280.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730071025085,0.4904386,68281.0,68280.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730071026388,0.073316,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071026590,0.1296436,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071027286,0.073319,68275.0,68274.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730071027589,0.073321,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071027891,0.1296486,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071028783,0.1296486,68271.0,68270.0,0.434122]
["bitfinex-derivatives","BTCF0:USTF0",1730071029181,0.1296486,68271.0,68270.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1730071031103,0.14038656,68271.0,68270.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1730071031588,0.06706556,68271.0,68270.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1730071031793,0.10197701,68280.0,68270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730071031794,0.0563276,68274.0,68270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730071031994,0.0563276,68274.0,68273.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730071035500,0.37157083,68281.0,68271.0,0.0563276]
["bitfinex-derivatives","BTCF0:USTF0",1730071035691,0.01077083,68281.0,68280.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730071035897,0.073311,68281.0,68280.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730071040196,0.1508476,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071040395,0.0563276,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071041117,0.1296366,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071044699,0.0563276,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071046203,0.1296366,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071047397,0.0563276,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071047602,0.1296366,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071048803,0.0563276,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071049901,0.1126552,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071050698,0.1859642,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071052706,0.1126552,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071053615,0.1859642,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071058518,0.11028881,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071059510,0.14726862,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071066517,0.07395962,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071066824,0.14726862,68282.0,68281.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730071071721,0.073313,68279.0,68278.0,0.434113]
["bitfinex-derivatives","BTCF0:USTF0",1730071072023,0.073313,68279.0,68278.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730071083833,0.07332,68273.0,68264.0,0.00865858]
["bitfinex-derivatives","BTCF0:USTF0",1730071084133,0.073329,68264.0,68254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730071084341,0.03697981,68254.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071084525,0.36168,68265.0,68253.0,0.07395962]
["bitfinex-derivatives","BTCF0:USTF0",1730071084721,0.36168,68265.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071084722,0.3608,68275.0,68264.0,0.03697981]
["bitfinex-derivatives","BTCF0:USTF0",1730071084928,0.03697981,68270.0,68268.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730071085232,0.11030281,68270.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071085430,0.11030281,68270.0,68266.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071085431,0.03697981,68267.0,68266.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071085731,0.07395962,68267.0,68266.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071087025,0.07395962,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071087226,0.14728562,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071087634,0.07395962,68267.0,68266.0,0.434127]
["bitfinex-derivatives","BTCF0:USTF0",1730071088238,0.14728562,68267.0,68266.0,0.434127]
["bitfinex-derivatives","BTCF0:USTF0",1730071089037,0.14728562,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071089634,0.14728562,68267.0,68266.0,0.434127]
["bitfinex-derivatives","BTCF0:USTF0",1730071089948,0.073326,68267.0,68266.0,0.434127]
["bitfinex-derivatives","BTCF0:USTF0",1730071090542,0.11030581,68267.0,68266.0,0.434127]
["bitfinex-derivatives","BTCF0:USTF0",1730071090939,0.033,68272.0,68266.0,0.39777981]
["bitfinex-derivatives","BTCF0:USTF0",1730071091164,0.073318,68274.0,68273.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730071091337,0.073318,68274.0,68273.0,0.14727762]
["bitfinex-derivatives","BTCF0:USTF0",1730071091641,0.03697981,68278.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071091847,0.03697981,68278.0,68275.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730071092028,0.03697981,68276.0,68275.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730071092541,0.11029581,68276.0,68275.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730071092741,0.14727562,68276.0,68275.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730071093237,0.00219939,68279.0,68273.0,0.07395962]
["bitfinex-derivatives","BTCF0:USTF0",1730071093444,0.1124922,68279.0,68273.0,0.07395962]
["bitfinex-derivatives","BTCF0:USTF0",1730071093650,0.1124922,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730071094037,0.1124922,68279.0,68273.0,0.07395962]
["bitfinex-derivatives","BTCF0:USTF0",1730071094038,0.0391792,68279.0,68273.0,0.07395962]
["bitfinex-derivatives","BTCF0:USTF0",1730071094239,0.073316,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730071094739,0.11029581,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730071096633,0.073316,68276.0,68275.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730071096849,0.11029381,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071097745,0.14727362,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071108847,0.073314,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071109033,0.11029381,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071109638,0.03697981,68278.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071109839,0.00219939,68279.0,68274.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730071109840,0.11029781,68275.0,68274.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730071114352,0.14727762,68275.0,68274.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730071115653,0.073318,68275.0,68270.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730071115845,0.03697981,68271.0,68270.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730071116048,0.073327,68268.0,68267.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730071116350,0.11030681,68266.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071116548,0.073328,68265.0,68264.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730071122853,0.073314,68278.0,68273.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730071123049,0.073314,68278.0,68277.0,0.14727462]
["bitfinex-derivatives","BTCF0:USTF0",1730071123255,0.073314,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071124262,0.11029381,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071127455,0.03697981,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071128860,0.11029381,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071135974,0.03697981,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071138960,0.07395962,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071141861,0.14727362,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071142466,0.07395962,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071144277,0.00219939,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730071144479,0.07551239,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730071144674,0.14947201,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730071149373,0.07615901,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730071149573,0.14947201,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730071152571,0.07615901,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730071153570,0.14947201,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730071155380,0.07615901,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730071155582,0.14947201,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730071161576,0.07615901,68279.0,68278.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730071162478,0.073316,68277.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730071162679,0.11029581,68277.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730071162983,0.07395962,68277.0,68271.0,0.08406717]
["bitfinex-derivatives","BTCF0:USTF0",1730071163178,0.11029981,68272.0,68271.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730071163380,0.073326,68269.0,68268.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730071163579,0.11030581,68269.0,68268.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730071167297,0.12107566,68269.0,68268.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730071170591,0.073324,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071170891,0.12107566,68269.0,68263.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730071170892,0.073333,68264.0,68263.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730071171080,0.11031281,68264.0,68263.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730071175882,0.3608,68270.0,68269.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730071176087,0.09452,68270.0,68269.0,0.11030281]
["bitfinex-derivatives","BTCF0:USTF0",1730071176290,0.09452,68270.0,68269.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730071176587,0.09452,68270.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071176588,0.06867981,68271.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071176781,0.03697981,68268.0,68267.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071188705,0.11030381,68268.0,68267.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071193781,0.11030381,68268.0,68267.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730071193984,0.11030381,68268.0,68267.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071196593,0.03697981,68268.0,68267.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071198993,0.07395962,68268.0,68267.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071205499,0.14728362,68268.0,68267.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071207000,0.07395962,68268.0,68267.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071208096,0.14728362,68268.0,68267.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071209506,0.07395962,68268.0,68267.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071209993,0.14728362,68268.0,68267.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730071211506,0.14728362,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071211803,0.073328,68265.0,68264.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730071212004,0.11030781,68265.0,68264.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730071214605,0.073328,68265.0,68264.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730071214806,0.11030781,68265.0,68264.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730071218714,0.12091592,68265.0,68264.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730071223904,0.15789573,68265.0,68264.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730071225210,0.073334,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730071225407,0.11031381,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730071226914,0.18427343,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730071227218,0.11031381,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730071227419,0.14729362,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730071227814,0.11031381,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730071228813,0.14729362,68262.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730071238826,0.14729362,68262.0,68261.0,0.058632]
["bitfinex-derivatives","BTCF0:USTF0",1730071239025,0.14729362,68262.0,68261.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1730071240230,0.14729362,68262.0,68257.0,0.04403173]
["bitfinex-derivatives","BTCF0:USTF0",1730071240414,0.11031481,68258.0,68257.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730071242924,0.11031481,68258.0,68257.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1730071243528,0.073335,68258.0,68257.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1730071243733,0.11031481,68258.0,68257.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1730071254646,0.12138801,68258.0,68257.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1730071255339,0.0844082,68258.0,68257.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1730071255539,0.12138801,68258.0,68257.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1730071256635,0.15836782,68258.0,68257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730071256834,0.15836782,68258.0,68250.0,0.05870897]
["bitfinex-derivatives","BTCF0:USTF0",1730071256835,0.073343,68251.0,68245.0,0.05870897]
["bitfinex-derivatives","BTCF0:USTF0",1730071257030,0.073343,68251.0,68241.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1730071257031,0.073355,68242.0,68241.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1730071257239,0.11033481,68242.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071258246,0.11133481,68242.0,68241.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1730071260345,0.074355,68242.0,68241.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1730071260542,0.11033481,68242.0,68241.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071261644,0.073357,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730071261948,0.47113681,68239.0,68238.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730071262746,0.47113681,68239.0,68238.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1730071264648,0.50811662,68239.0,68238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730071267350,0.50811662,68239.0,68238.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1730071268242,0.50811662,68239.0,68238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730071268438,0.47173943,68239.0,68222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730071268650,0.47173943,68239.0,68222.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1730071268651,0.07395962,68223.0,68222.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1730071269049,0.03697981,68223.0,68222.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1730071269245,0.14733262,68223.0,68222.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1730071269440,0.07395962,68223.0,68222.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1730071269648,0.03697981,68223.0,68222.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1730071270554,0.11035281,68223.0,68222.0,0.106074]
["bitfinex-derivatives","BTCF0:USTF0",1730071270744,0.11035281,68223.0,68222.0,0.114074]
["bitfinex-derivatives","BTCF0:USTF0",1730071271644,0.11035281,68223.0,68222.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1730071271850,0.14733262,68223.0,68222.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1730071272656,0.11035281,68223.0,68222.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1730071273243,0.3608,68224.0,68222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730071273447,0.3608,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730071273645,0.434157,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730071273851,0.3608,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730071274459,0.39777981,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730071274953,0.3608,68238.0,68237.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730071275255,0.03697981,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730071276442,0.04206543,68252.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730071276646,0.39414,68253.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730071276647,0.39777981,68247.0,68246.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730071277051,0.36164,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730071277251,0.39777981,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730071284753,0.03697981,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730071284956,0.39777981,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730071287357,0.03697981,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730071287552,0.39777981,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730071290861,0.48199727,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730071291061,0.073346,68249.0,68248.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071291271,0.11032581,68249.0,68248.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071293260,0.073352,68243.0,68242.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730071293457,0.11033181,68243.0,68242.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730071296360,0.03697981,68243.0,68242.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730071296964,0.07395962,68243.0,68242.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730071297369,0.14731062,68243.0,68242.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730071300760,0.3608,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730071301359,0.39777981,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730071308477,0.47112881,68245.0,68244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730071309067,0.3608,68245.0,68244.0,0.11032981]
["bitfinex-derivatives","BTCF0:USTF0",1730071311774,0.434149,68245.0,68244.0,0.11032981]
["bitfinex-derivatives","BTCF0:USTF0",1730071312166,0.3608,68245.0,68244.0,0.11032981]
["bitfinex-derivatives","BTCF0:USTF0",1730071314077,0.073345,68250.0,68249.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730071314279,0.031,68253.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071314578,0.47112281,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071315472,0.47112281,68251.0,68250.0,0.14730362]
["bitfinex-derivatives","BTCF0:USTF0",1730071315473,0.3608,68251.0,68250.0,0.14730362]
["bitfinex-derivatives","BTCF0:USTF0",1730071316071,0.3608,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071318378,0.434143,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071318766,0.39777981,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071319782,0.43475962,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071320776,0.50810262,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071322877,0.43475962,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071323384,0.39777981,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071324878,0.3608,68251.0,68250.0,0.14730362]
["bitfinex-derivatives","BTCF0:USTF0",1730071328180,0.39777981,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071328886,0.47112281,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071329392,0.50810262,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071331383,0.50810262,68251.0,68240.0,0.09040897]
["bitfinex-derivatives","BTCF0:USTF0",1730071331585,0.07335,68245.0,68244.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730071331999,0.11032981,68245.0,68244.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730071337780,0.14730962,68245.0,68244.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730071338585,0.14730962,68245.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071338789,0.3918,68246.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730071338790,0.11033981,68236.0,68232.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730071339092,0.10606,68235.0,68234.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730071341098,0.10606,68235.0,68234.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1730071343094,0.434155,68240.0,68234.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1730071343293,0.434155,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071352106,0.073355,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071352307,0.434155,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071360012,0.434155,68240.0,68239.0,0.08396719]
["bitfinex-derivatives","BTCF0:USTF0",1730071362914,0.434155,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071370021,0.073355,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071370223,0.434155,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071370522,0.073355,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071370717,0.434155,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071376831,0.434155,68240.0,68239.0,0.11739905]
["bitfinex-derivatives","BTCF0:USTF0",1730071377129,0.434155,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071377328,0.434155,68240.0,68239.0,0.11740012]
["bitfinex-derivatives","BTCF0:USTF0",1730071377920,0.434155,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071378731,0.3608,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071378930,0.434155,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071380930,0.073355,68240.0,68239.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730071381127,0.3608,68241.0,68240.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730071381334,0.434153,68241.0,68240.0,0.1173998]
["bitfinex-derivatives","BTCF0:USTF0",1730071382336,0.3608,68241.0,68240.0,0.19135942]
["bitfinex-derivatives","BTCF0:USTF0",1730071382533,0.073344,68251.0,68250.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730071382836,0.0311,68253.0,68252.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730071383039,0.0311,68253.0,68252.0,0.14730162]
["bitfinex-derivatives","BTCF0:USTF0",1730071387335,0.0311,68253.0,68252.0,0.15833394]
["bitfinex-derivatives","BTCF0:USTF0",1730071388544,0.0311,68253.0,68252.0,0.14730162]
["bitfinex-derivatives","BTCF0:USTF0",1730071392850,0.3608,68254.0,68252.0,0.14730162]
["bitfinex-derivatives","BTCF0:USTF0",1730071393047,0.3608,68254.0,68253.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730071394349,0.3608,68260.0,68259.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730071394543,0.3608,68260.0,68259.0,0.14729362]
["bitfinex-derivatives","BTCF0:USTF0",1730071396955,0.36299786,68267.0,68266.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071397146,0.36299786,68267.0,68266.0,0.14728662]
["bitfinex-derivatives","BTCF0:USTF0",1730071404449,0.3608,68267.0,68266.0,0.14728662]
["bitfinex-derivatives","BTCF0:USTF0",1730071406957,0.434117,68275.0,68272.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730071407158,0.36164,68275.0,68273.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730071407345,0.3608,68275.0,68273.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730071408664,0.3608,68275.0,68271.0,0.14728062]
["bitfinex-derivatives","BTCF0:USTF0",1730071408963,0.3608,68275.0,68274.0,0.14727762]
["bitfinex-derivatives","BTCF0:USTF0",1730071414150,0.3608,68275.0,68274.0,0.22123724]
["bitfinex-derivatives","BTCF0:USTF0",1730071414354,0.3608,68275.0,68274.0,0.14727762]
["bitfinex-derivatives","BTCF0:USTF0",1730071415856,0.3608,68275.0,68274.0,0.15802781]
["bitfinex-derivatives","BTCF0:USTF0",1730071419557,0.073315,68277.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730071421768,0.073315,68277.0,68276.0,0.14727562]
["bitfinex-derivatives","BTCF0:USTF0",1730071425462,0.073315,68277.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730071425660,0.47110081,68274.0,68273.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730071428475,0.073323,68269.0,68268.0,0.11716964]
["bitfinex-derivatives","BTCF0:USTF0",1730071428669,0.11030281,68269.0,68268.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730071430773,0.47110281,68269.0,68268.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730071431176,0.48195323,68269.0,68268.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730071432461,0.073331,68266.0,68265.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071433969,0.11031081,68266.0,68265.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071438375,0.073331,68266.0,68265.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071439362,0.073331,68266.0,68265.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1730071444375,0.0626,68268.0,68265.0,0.03697981]
["bitfinex-derivatives","BTCF0:USTF0",1730071444575,0.135925,68268.0,68267.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730071448380,0.3608,68269.0,68267.0,0.11030581]
["bitfinex-derivatives","BTCF0:USTF0",1730071448580,0.3608,68269.0,68268.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730071449280,0.36164,68277.0,68267.0,0.06987981]
["bitfinex-derivatives","BTCF0:USTF0",1730071449474,0.3608,68277.0,68276.0,0.14727562]
["bitfinex-derivatives","BTCF0:USTF0",1730071452080,0.3608,68277.0,68276.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730071453284,0.073314,68278.0,68277.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730071455283,0.073314,68278.0,68268.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1730071455284,0.073323,68271.0,68270.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730071455485,0.11030281,68271.0,68270.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730071455883,0.073328,68268.0,68267.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730071456190,0.14728762,68268.0,68267.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730071457091,0.073332,68262.0,68261.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730071457391,0.07333,68266.0,68265.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071457690,0.14728962,68266.0,68265.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071461295,0.07333,68266.0,68265.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071461788,0.11030981,68266.0,68265.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071464988,0.07333,68266.0,68265.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071465285,0.36156,68267.0,68266.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071465593,0.434126,68267.0,68266.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071466190,0.434126,68267.0,68266.0,0.11030681]
["bitfinex-derivatives","BTCF0:USTF0",1730071466791,0.47110581,68267.0,68266.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071467882,0.11030581,68267.0,68266.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071468088,0.50808562,68267.0,68266.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730071468493,0.50808562,68267.0,68266.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1730071468899,0.50808562,68267.0,68266.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1730071469397,0.073331,68263.0,68261.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730071469691,0.073331,68263.0,68262.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730071482907,0.03697981,68262.0,68255.0,0.04390382]
["bitfinex-derivatives","BTCF0:USTF0",1730071483105,0.073344,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071483415,0.11032381,68251.0,68250.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730071483615,0.073345,68249.0,68248.0,0.07554361]
["bitfinex-derivatives","BTCF0:USTF0",1730071489024,0.434145,68249.0,68248.0,0.07554361]
["bitfinex-derivatives","BTCF0:USTF0",1730071490916,0.47112481,68249.0,68248.0,0.00219761]
["bitfinex-derivatives","BTCF0:USTF0",1730071491223,0.47112481,68249.0,68237.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730071491224,0.073354,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730071491410,0.11033381,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730071499416,0.47113381,68244.0,68243.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730071500612,0.073357,68240.0,68239.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730071500818,0.11033681,68240.0,68239.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730071501321,0.11033681,68240.0,68236.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730071501528,0.14731762,68237.0,68236.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730071502629,0.073365,68232.0,68231.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730071502814,0.11034481,68232.0,68231.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730071505021,0.11134481,68232.0,68231.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1730071505425,0.11134481,68232.0,68231.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1730071506220,0.001,68232.0,68231.0,0.15832262]
["bitfinex-derivatives","BTCF0:USTF0",1730071509737,0.001,68232.0,68231.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1730071510139,0.074363,68232.0,68231.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1730071512740,0.001,68232.0,68231.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1730071514329,0.074363,68232.0,68231.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1730071515537,0.11134281,68232.0,68231.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1730071516834,0.11134281,68232.0,68231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730071517031,0.14434281,68232.0,68231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730071517232,0.17744281,68232.0,68231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730071517926,0.17744281,68232.0,68229.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1730071517927,0.073365,68230.0,68229.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1730071518128,0.56498481,68230.0,68221.0,0.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1730071518335,0.47115381,68222.0,68221.0,0.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1730071519233,0.073379,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730071519427,0.11035881,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730071521042,0.11135881,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730071522230,0.12206309,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730071523046,0.48286309,68219.0,68218.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730071524441,0.48286309,68219.0,68213.0,0.04390382]
["bitfinex-derivatives","BTCF0:USTF0",1730071524442,0.073384,68214.0,68213.0,0.11728482]
["bitfinex-derivatives","BTCF0:USTF0",1730071524639,0.11036381,68214.0,68213.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730071525332,0.073384,68214.0,68213.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730071525532,0.11035981,68217.0,68216.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730071527144,0.11135981,68217.0,68216.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730071530136,0.07438,68217.0,68216.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730071530334,0.001,68217.0,68216.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730071530736,0.03797981,68217.0,68216.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730071531340,0.11135881,68217.0,68216.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730071533152,0.073387,68211.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730071533446,0.073387,68211.0,68207.0,0.00219874]
["bitfinex-derivatives","BTCF0:USTF0",1730071533447,0.073389,68208.0,68207.0,0.00219874]
["bitfinex-derivatives","BTCF0:USTF0",1730071533647,0.11036881,68208.0,68207.0,0.00219874]
["bitfinex-derivatives","BTCF0:USTF0",1730071534149,0.073389,68208.0,68207.0,0.00219874]
["bitfinex-derivatives","BTCF0:USTF0",1730071534346,0.073389,68208.0,68207.0,0.07558874]
["bitfinex-derivatives","BTCF0:USTF0",1730071534539,0.11036881,68208.0,68207.0,0.00219874]
["bitfinex-derivatives","BTCF0:USTF0",1730071534740,0.06216,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730071534953,0.07514,68217.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730071535247,0.11035981,68217.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730071536143,0.11235981,68217.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730071536643,0.1317866,68217.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730071542041,0.4925866,68217.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730071545945,0.1317866,68217.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730071546149,0.4925866,68217.0,68216.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730071547648,0.073383,68214.0,68213.0,0.11728682]
["bitfinex-derivatives","BTCF0:USTF0",1730071547853,0.073383,68214.0,68213.0,0.11739095]
["bitfinex-derivatives","BTCF0:USTF0",1730071548067,0.073383,68214.0,68213.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730071548869,0.074383,68214.0,68213.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730071549247,0.075383,68214.0,68213.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730071552062,0.1317896,68214.0,68213.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730071554564,0.1317896,68214.0,68213.0,0.11741026]
["bitfinex-derivatives","BTCF0:USTF0",1730071555466,0.1317896,68214.0,68213.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730071556357,0.1426017,68214.0,68213.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730071558458,0.12321213,68214.0,68213.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730071559259,0.11240003,68214.0,68213.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730071560766,0.03701703,68213.0,68212.0,0.05853843]
["bitfinex-derivatives","BTCF0:USTF0",1730071560968,0.03701703,68213.0,68211.0,0.04403494]
["bitfinex-derivatives","BTCF0:USTF0",1730071561166,0.11240003,68214.0,68210.0,0.04403494]
["bitfinex-derivatives","BTCF0:USTF0",1730071561167,0.073386,68211.0,68210.0,0.04403494]
["bitfinex-derivatives","BTCF0:USTF0",1730071561462,0.073387,68210.0,68209.0,0.04403494]
["bitfinex-derivatives","BTCF0:USTF0",1730071562365,0.434187,68210.0,68209.0,0.04403494]
["bitfinex-derivatives","BTCF0:USTF0",1730071562569,0.435187,68210.0,68209.0,0.11742294]
["bitfinex-derivatives","BTCF0:USTF0",1730071563080,0.435187,68210.0,68209.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730071563666,0.03701703,68209.0,68202.0,0.04404115]
["bitfinex-derivatives","BTCF0:USTF0",1730071563857,0.39781703,68203.0,68199.0,0.04624021]
["bitfinex-derivatives","BTCF0:USTF0",1730071564064,0.11041503,68200.0,68199.0,0.00219906]
["bitfinex-derivatives","BTCF0:USTF0",1730071565068,0.073398,68200.0,68199.0,0.07559806]
["bitfinex-derivatives","BTCF0:USTF0",1730071565265,0.11141103,68203.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730071565461,0.03901703,68203.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730071565761,0.03801703,68203.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730071566365,0.11141103,68203.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730071567071,0.11041103,68203.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730071567268,0.47121103,68203.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730071567462,0.47221103,68203.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730071568476,0.49160892,68203.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730071570670,0.13080892,68203.0,68202.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730071585782,0.073398,68200.0,68199.0,0.07559706]
["bitfinex-derivatives","BTCF0:USTF0",1730071586683,0.12981292,68200.0,68199.0,0.07559706]
["bitfinex-derivatives","BTCF0:USTF0",1730071587183,0.13081292,68200.0,68199.0,0.07559706]
["bitfinex-derivatives","BTCF0:USTF0",1730071587582,0.13181292,68200.0,68199.0,0.07559706]
["bitfinex-derivatives","BTCF0:USTF0",1730071588881,0.18822784,68200.0,68196.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730071589179,0.073401,68197.0,68196.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730071590585,0.18448965,68197.0,68196.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730071590888,0.18548965,68197.0,68196.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730071592187,0.18548965,68197.0,68194.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730071592188,0.073403,68195.0,68194.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730071593284,0.168203,68195.0,68194.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730071593588,0.170203,68195.0,68194.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730071595383,0.075403,68195.0,68194.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730071595583,0.170243,68195.0,68194.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730071596303,0.002,68195.0,68194.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730071596590,0.002,68195.0,68194.0,0.106503]
["bitfinex-derivatives","BTCF0:USTF0",1730071598092,0.03902955,68195.0,68194.0,0.106503]
["bitfinex-derivatives","BTCF0:USTF0",1730071599183,0.11243255,68195.0,68194.0,0.106503]
["bitfinex-derivatives","BTCF0:USTF0",1730071600492,0.13182514,68195.0,68194.0,0.106503]
["bitfinex-derivatives","BTCF0:USTF0",1730071601195,0.14245375,68195.0,68194.0,0.106503]
["bitfinex-derivatives","BTCF0:USTF0",1730071603288,0.13182514,68195.0,68194.0,0.106503]
["bitfinex-derivatives","BTCF0:USTF0",1730071607202,0.11484428,68195.0,68194.0,0.106503]
["bitfinex-derivatives","BTCF0:USTF0",1730071607387,0.18824728,68195.0,68194.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730071608598,0.18724728,68195.0,68194.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730071609098,0.18824728,68195.0,68194.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730071613987,0.11484428,68195.0,68189.0,0.04402628]
["bitfinex-derivatives","BTCF0:USTF0",1730071614300,0.073408,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071615687,0.074408,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071616100,0.13083014,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071616892,0.13183014,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071619496,0.14279381,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071619696,0.13183014,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071619903,0.11484428,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071620107,0.05842214,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071620303,0.002,68191.0,68190.0,0.11743428]
["bitfinex-derivatives","BTCF0:USTF0",1730071621191,0.05842214,68191.0,68190.0,0.11743428]
["bitfinex-derivatives","BTCF0:USTF0",1730071622509,0.03902823,68191.0,68190.0,0.11743428]
["bitfinex-derivatives","BTCF0:USTF0",1730071623305,0.03902823,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071623512,0.002,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071627099,0.03902823,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071627700,0.03902823,68191.0,68190.0,0.11744871]
["bitfinex-derivatives","BTCF0:USTF0",1730071630514,0.03902823,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071636312,0.002,68191.0,68190.0,0.13194643]
["bitfinex-derivatives","BTCF0:USTF0",1730071637510,0.03902823,68191.0,68190.0,0.13194643]
["bitfinex-derivatives","BTCF0:USTF0",1730071638507,0.03902823,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071638916,0.11243523,68191.0,68190.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730071644421,0.073413,68189.0,68188.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730071644723,0.11044123,68189.0,68188.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730071645618,0.11144123,68189.0,68188.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730071646722,0.11244123,68189.0,68188.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730071650513,0.073416,68185.0,68184.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730071650713,0.14747246,68185.0,68184.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730071652926,0.11044423,68185.0,68184.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730071658524,0.11108469,68184.0,68180.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1730071658723,0.07405646,68180.0,68175.0,0.0440574]
["bitfinex-derivatives","BTCF0:USTF0",1730071658918,0.07405646,68180.0,68172.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730071658919,0.14747946,68176.0,68172.0,0.0440574]
["bitfinex-derivatives","BTCF0:USTF0",1730071659121,0.07405646,68173.0,68171.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1730071659323,0.139528,68172.0,68171.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1730071659730,0.139528,68172.0,68171.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730071660226,0.139528,68172.0,68163.0,0.0440574]
["bitfinex-derivatives","BTCF0:USTF0",1730071660227,0.21358446,68172.0,68163.0,0.0440574]
["bitfinex-derivatives","BTCF0:USTF0",1730071660426,0.073436,68169.0,68168.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730071660620,0.434236,68169.0,68168.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730071661340,0.47126423,68169.0,68168.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730071662726,0.47226423,68169.0,68168.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730071662932,0.47326423,68169.0,68168.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730071669435,0.47326423,68169.0,68168.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1730071669628,0.47326423,68169.0,68168.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1730071670021,0.47326423,68169.0,68162.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1730071670226,0.03702823,68163.0,68162.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730071672238,0.03802823,68163.0,68162.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730071672836,0.03902823,68163.0,68162.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730071674335,0.11246523,68163.0,68162.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730071677833,0.11246523,68163.0,68162.0,0.13220417]
["bitfinex-derivatives","BTCF0:USTF0",1730071678739,0.14749646,68162.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730071678939,0.11046823,68162.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730071679328,0.14749646,68162.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730071679535,0.11046823,68162.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730071679939,0.11146823,68162.0,68161.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730071680442,0.14849646,68162.0,68161.0,0.04406844]
["bitfinex-derivatives","BTCF0:USTF0",1730071680639,0.14849646,68162.0,68160.0,0.11750844]
["bitfinex-derivatives","BTCF0:USTF0",1730071680640,0.07344,68161.0,68160.0,0.11750844]
["bitfinex-derivatives","BTCF0:USTF0",1730071680940,0.11046823,68161.0,68160.0,0.11750844]
["bitfinex-derivatives","BTCF0:USTF0",1730071681132,0.20426823,68161.0,68160.0,0.11750844]
["bitfinex-derivatives","BTCF0:USTF0",1730071681440,0.20426823,68161.0,68159.0,0.04406844]
["bitfinex-derivatives","BTCF0:USTF0",1730071681441,0.14749746,68160.0,68159.0,0.04406844]
["bitfinex-derivatives","BTCF0:USTF0",1730071681639,0.20959746,68160.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730071681839,0.20959746,68160.0,68156.0,0.11751244]
["bitfinex-derivatives","BTCF0:USTF0",1730071681840,0.073444,68157.0,68156.0,0.11751244]
["bitfinex-derivatives","BTCF0:USTF0",1730071682034,0.11047223,68157.0,68156.0,0.11751244]
["bitfinex-derivatives","BTCF0:USTF0",1730071682340,0.073445,68156.0,68155.0,0.11749144]
["bitfinex-derivatives","BTCF0:USTF0",1730071682540,0.073446,68155.0,68154.0,0.04404544]
["bitfinex-derivatives","BTCF0:USTF0",1730071682746,0.073448,68153.0,68148.0,0.05876517]
["bitfinex-derivatives","BTCF0:USTF0",1730071682933,0.07405646,68148.0,68147.0,0.00220107]
["bitfinex-derivatives","BTCF0:USTF0",1730071683435,0.13555646,68148.0,68147.0,0.00220107]
["bitfinex-derivatives","BTCF0:USTF0",1730071683642,0.20901046,68148.0,68147.0,0.00220107]
["bitfinex-derivatives","BTCF0:USTF0",1730071684230,0.20901046,68148.0,68141.0,0.05876517]
["bitfinex-derivatives","BTCF0:USTF0",1730071684231,0.13555646,68148.0,68141.0,0.05876517]
["bitfinex-derivatives","BTCF0:USTF0",1730071684433,0.073461,68144.0,68143.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730071684628,0.47128923,68144.0,68143.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730071685235,0.11048923,68144.0,68143.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730071685940,0.47128923,68144.0,68143.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730071687638,0.47228923,68144.0,68143.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730071688146,0.47328923,68144.0,68143.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730071688642,0.073463,68140.0,68139.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730071688846,0.20433123,68140.0,68139.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730071689738,0.073468,68137.0,68136.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730071689945,0.11049623,68137.0,68136.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730071690145,0.073468,68135.0,68134.0,0.434269]
["bitfinex-derivatives","BTCF0:USTF0",1730071692948,0.073468,68135.0,68134.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730071693832,0.03702823,68136.0,68134.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730071694043,0.073465,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730071694245,0.13082823,68138.0,68132.0,0.07405646]
["bitfinex-derivatives","BTCF0:USTF0",1730071694447,0.0938,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730071694837,0.0938,68138.0,68132.0,0.07405646]
["bitfinex-derivatives","BTCF0:USTF0",1730071695145,0.03702823,68133.0,68131.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730071695345,0.03702823,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730071696434,0.07405646,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730071697250,0.07505646,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730071698348,0.07605646,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730071700853,0.14952646,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730071701054,0.18655469,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730071701242,0.34175469,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730071702950,0.24795469,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730071703146,0.34179469,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730071704056,0.34079469,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730071704448,0.33979469,68133.0,68132.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730071704846,0.33979469,68133.0,68126.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730071704847,0.073477,68127.0,68126.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730071705050,0.11050523,68127.0,68126.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730071709159,0.073489,68115.0,68114.0,0.00368889]
["bitfinex-derivatives","BTCF0:USTF0",1730071709356,0.56515723,68115.0,68114.0,0.00368889]
["bitfinex-derivatives","BTCF0:USTF0",1730071709659,0.63921369,68115.0,68114.0,0.00368889]
["bitfinex-derivatives","BTCF0:USTF0",1730071710048,0.073489,68115.0,68114.0,0.07717889]
["bitfinex-derivatives","BTCF0:USTF0",1730071710250,0.3608,68122.0,68114.0,0.00368889]
["bitfinex-derivatives","BTCF0:USTF0",1730071710449,0.09384,68121.0,68115.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730071710645,0.05648021,68118.0,68117.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730071711146,0.09384,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730071711455,0.15032021,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730071711651,0.15132021,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730071712360,0.073489,68117.0,68116.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730071712565,0.12996921,68117.0,68116.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730071713361,0.22380921,68117.0,68116.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730071714059,0.13196921,68117.0,68116.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730071714356,0.05648021,68114.0,68108.0,0.00458126]
["bitfinex-derivatives","BTCF0:USTF0",1730071714555,0.05648021,68109.0,68108.0,0.00458126]
["bitfinex-derivatives","BTCF0:USTF0",1730071714755,0.05648021,68109.0,68108.0,0.07807826]
["bitfinex-derivatives","BTCF0:USTF0",1730071715754,0.001,68114.0,68108.0,0.00458126]
["bitfinex-derivatives","BTCF0:USTF0",1730071715962,0.001,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730071716348,0.07349,68114.0,68108.0,0.00458126]
["bitfinex-derivatives","BTCF0:USTF0",1730071716544,0.07449,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730071716949,0.07349,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730071717267,0.07349,68114.0,68108.0,0.00458126]
["bitfinex-derivatives","BTCF0:USTF0",1730071717268,0.073496,68110.0,68109.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730071717466,0.12997621,68109.0,68108.0,0.00458126]
["bitfinex-derivatives","BTCF0:USTF0",1730071717659,0.12997621,68109.0,68108.0,0.07807826]
["bitfinex-derivatives","BTCF0:USTF0",1730071719967,0.18645642,68109.0,68108.0,0.07807826]
["bitfinex-derivatives","BTCF0:USTF0",1730071720268,0.51112021,68109.0,68108.0,0.00458126]
["bitfinex-derivatives","BTCF0:USTF0",1730071720455,0.58461621,68109.0,68108.0,0.07807826]
["bitfinex-derivatives","BTCF0:USTF0",1730071720852,0.15032021,68109.0,68108.0,0.07807826]
["bitfinex-derivatives","BTCF0:USTF0",1730071721661,0.28029642,68109.0,68108.0,0.07807826]
["bitfinex-derivatives","BTCF0:USTF0",1730071721854,0.28029642,68109.0,68108.0,0.00458126]
["bitfinex-derivatives","BTCF0:USTF0",1730071721855,0.22381621,68109.0,68108.0,0.00458126]
["bitfinex-derivatives","BTCF0:USTF0",1730071722072,0.64109642,68109.0,68108.0,0.00458126]
["bitfinex-derivatives","BTCF0:USTF0",1730071723461,0.073502,68103.0,68102.0,0.00329523]
["bitfinex-derivatives","BTCF0:USTF0",1730071723667,0.49078221,68103.0,68102.0,0.00329523]
["bitfinex-derivatives","BTCF0:USTF0",1730071724661,0.528142,68103.0,68102.0,0.00329523]
["bitfinex-derivatives","BTCF0:USTF0",1730071724960,0.58562221,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071725564,0.58662221,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071725959,0.49278221,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071726157,0.58662221,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071727066,0.436302,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071727265,0.05848021,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071727461,0.15232021,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071731070,0.05848021,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071731266,0.15232021,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071732262,0.20880042,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071732666,0.11496042,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071732863,0.20880042,68103.0,68102.0,0.07679823]
["bitfinex-derivatives","BTCF0:USTF0",1730071733174,0.002,68103.0,68102.0,0.43759823]
["bitfinex-derivatives","BTCF0:USTF0",1730071733469,0.05648021,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730071734764,0.05748021,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730071734966,0.05848021,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730071735364,0.05748021,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730071735674,0.05848021,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730071735870,0.05848021,68119.0,68118.0,0.08452883]
["bitfinex-derivatives","BTCF0:USTF0",1730071740977,0.002,68119.0,68118.0,0.44532883]
["bitfinex-derivatives","BTCF0:USTF0",1730071741472,0.05848021,68119.0,68118.0,0.44532883]
["bitfinex-derivatives","BTCF0:USTF0",1730071743670,0.05848021,68119.0,68118.0,0.08452883]
["bitfinex-derivatives","BTCF0:USTF0",1730071743872,0.05848021,68119.0,68118.0,0.44532883]
["bitfinex-derivatives","BTCF0:USTF0",1730071744766,0.002,68119.0,68118.0,0.44532883]
["bitfinex-derivatives","BTCF0:USTF0",1730071746562,0.002,68119.0,68118.0,0.08452883]
["bitfinex-derivatives","BTCF0:USTF0",1730071748076,0.002,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730071757175,0.13196521,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730071760780,0.073487,68117.0,68116.0,0.37155663]
["bitfinex-derivatives","BTCF0:USTF0",1730071761089,0.073487,68117.0,68116.0,0.44504463]
["bitfinex-derivatives","BTCF0:USTF0",1730071761575,0.12996721,68117.0,68116.0,0.44504463]
["bitfinex-derivatives","BTCF0:USTF0",1730071762583,0.13096721,68117.0,68116.0,0.08424463]
["bitfinex-derivatives","BTCF0:USTF0",1730071763686,0.13196721,68117.0,68116.0,0.08424463]
["bitfinex-derivatives","BTCF0:USTF0",1730071766388,0.05848021,68117.0,68116.0,0.08424463]
["bitfinex-derivatives","BTCF0:USTF0",1730071766686,0.13196721,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730071767376,0.002,68117.0,68116.0,0.1320395]
["bitfinex-derivatives","BTCF0:USTF0",1730071774388,0.002,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730071782401,0.002,68117.0,68116.0,0.1320395]
["bitfinex-derivatives","BTCF0:USTF0",1730071783397,0.002,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730071789106,0.002,68117.0,68116.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1730071790009,0.002,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730071790200,0.002,68117.0,68116.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1730071796205,0.002,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730071796410,0.002,68117.0,68116.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1730071797413,0.002,68117.0,68116.0,0.4930891]
["bitfinex-derivatives","BTCF0:USTF0",1730071797907,0.002,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730071798211,0.002,68117.0,68116.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1730071798404,0.03906676,68117.0,68116.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1730071800116,0.11255376,68117.0,68116.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1730071800408,0.11255376,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730071800605,0.07349,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730071800800,0.14762352,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730071801802,0.14862352,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730071802912,0.14962352,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730071804406,0.14962352,68114.0,68113.0,0.11757943]
["bitfinex-derivatives","BTCF0:USTF0",1730071804603,0.14962352,68114.0,68110.0,0.0588011]
["bitfinex-derivatives","BTCF0:USTF0",1730071804909,0.03706676,68111.0,68110.0,0.04407859]
["bitfinex-derivatives","BTCF0:USTF0",1730071805108,0.03706676,68110.0,68109.0,0.11757459]
["bitfinex-derivatives","BTCF0:USTF0",1730071805308,0.002,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730071805814,0.07549,68114.0,68113.0,0.11756944]
["bitfinex-derivatives","BTCF0:USTF0",1730071806111,0.001,68114.0,68113.0,0.11756944]
["bitfinex-derivatives","BTCF0:USTF0",1730071806317,0.03906676,68114.0,68113.0,0.11756944]
["bitfinex-derivatives","BTCF0:USTF0",1730071806617,0.03806676,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730071806807,0.03906676,68114.0,68113.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730071807114,0.03906676,68114.0,68113.0,0.11756164]
["bitfinex-derivatives","BTCF0:USTF0",1730071807320,0.002,68114.0,68113.0,0.1322921]
["bitfinex-derivatives","BTCF0:USTF0",1730071807613,0.002,68114.0,68113.0,0.106491]
["bitfinex-derivatives","BTCF0:USTF0",1730071808209,0.002,68114.0,68113.0,0.14355776]
["bitfinex-derivatives","BTCF0:USTF0",1730071809124,0.002,68114.0,68113.0,0.1543752]
["bitfinex-derivatives","BTCF0:USTF0",1730071812525,0.002,68114.0,68113.0,0.6535673]
["bitfinex-derivatives","BTCF0:USTF0",1730071813020,0.002,68114.0,68113.0,0.66894872]
["bitfinex-derivatives","BTCF0:USTF0",1730071813208,0.002,68114.0,68113.0,0.5948152]
["bitfinex-derivatives","BTCF0:USTF0",1730071814120,0.002,68114.0,68113.0,0.66894872]
["bitfinex-derivatives","BTCF0:USTF0",1730071815322,0.1581,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730071815323,0.0643,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730071815822,0.13843352,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730071816416,0.13943352,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730071816914,0.0663,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730071818023,0.0653,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730071818225,0.0653,68132.0,68131.0,0.14760552]
["bitfinex-derivatives","BTCF0:USTF0",1730071818226,0.0663,68132.0,68131.0,0.14760552]
["bitfinex-derivatives","BTCF0:USTF0",1730071818520,0.002,68132.0,68131.0,0.14760552]
["bitfinex-derivatives","BTCF0:USTF0",1730071818723,0.002,68132.0,68131.0,0.15823513]
["bitfinex-derivatives","BTCF0:USTF0",1730071821621,0.002,68132.0,68131.0,0.14760552]
["bitfinex-derivatives","BTCF0:USTF0",1730071823127,0.03906676,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730071823727,0.073474,68130.0,68128.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730071824039,0.073474,68130.0,68129.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730071824615,0.073476,68127.0,68126.0,0.01098129]
["bitfinex-derivatives","BTCF0:USTF0",1730071824827,0.073481,68123.0,68122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730071825028,0.073481,68123.0,68120.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730071825029,0.073483,68121.0,68120.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730071825328,0.3608,68121.0,68114.0,0.03706676]
["bitfinex-derivatives","BTCF0:USTF0",1730071825523,0.073486,68118.0,68117.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730071826331,0.073486,68118.0,68114.0,0.07413352]
["bitfinex-derivatives","BTCF0:USTF0",1730071826332,0.11055076,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730071828033,0.43593352,68120.0,68110.0,0.47890437]
["bitfinex-derivatives","BTCF0:USTF0",1730071828223,0.11055376,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730071828630,0.03706676,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730071829024,0.437044,68120.0,68114.0,0.07413352]
["bitfinex-derivatives","BTCF0:USTF0",1730071829223,0.436284,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730071829623,0.3618,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730071830423,0.3628,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730071831226,0.3618,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730071831819,0.3618,68120.0,68119.0,0.08443796]
["bitfinex-derivatives","BTCF0:USTF0",1730071832134,0.3628,68120.0,68119.0,0.08443796]
["bitfinex-derivatives","BTCF0:USTF0",1730071835328,0.002,68120.0,68119.0,0.08443796]
["bitfinex-derivatives","BTCF0:USTF0",1730071838639,0.002,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730071842238,0.002,68120.0,68119.0,0.14761852]
["bitfinex-derivatives","BTCF0:USTF0",1730071844743,0.002,68120.0,68119.0,0.50841852]
["bitfinex-derivatives","BTCF0:USTF0",1730071845046,0.002,68120.0,68119.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1730071846142,0.075484,68120.0,68119.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1730071846335,0.11255076,68120.0,68119.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1730071846733,0.11255076,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730071846945,0.075484,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730071848347,0.073488,68116.0,68115.0,0.11055576]
["bitfinex-derivatives","BTCF0:USTF0",1730071848741,0.0329,68119.0,68115.0,0.03706676]
["bitfinex-derivatives","BTCF0:USTF0",1730071848938,0.106386,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730071850142,0.107386,68119.0,68118.0,0.11055276]
["bitfinex-derivatives","BTCF0:USTF0",1730071850342,0.108386,68119.0,68118.0,0.14761952]
["bitfinex-derivatives","BTCF0:USTF0",1730071850541,0.0349,68119.0,68118.0,0.14761952]
["bitfinex-derivatives","BTCF0:USTF0",1730071850745,0.108385,68119.0,68118.0,0.14761952]
["bitfinex-derivatives","BTCF0:USTF0",1730071851645,0.0349,68119.0,68118.0,0.14761952]
["bitfinex-derivatives","BTCF0:USTF0",1730071852144,0.108385,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730071852738,0.0349,68119.0,68118.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730071853539,0.002,68119.0,68118.0,0.434286]
["bitfinex-derivatives","BTCF0:USTF0",1730071861647,0.002,68119.0,68118.0,0.874686]
["bitfinex-derivatives","BTCF0:USTF0",1730071861838,0.002,68119.0,68118.0,1.06080448]
["bitfinex-derivatives","BTCF0:USTF0",1730071862239,0.002,68119.0,68118.0,0.98667096]
["bitfinex-derivatives","BTCF0:USTF0",1730071862445,0.3608,68132.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730071862746,0.00220203,68136.0,68131.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730071862747,0.07566903,68136.0,68135.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730071862945,0.07566903,68136.0,68135.0,0.14760152]
["bitfinex-derivatives","BTCF0:USTF0",1730071863141,0.00220203,68136.0,68135.0,0.14760152]
["bitfinex-derivatives","BTCF0:USTF0",1730071864250,0.073465,68138.0,68135.0,0.14760152]
["bitfinex-derivatives","BTCF0:USTF0",1730071864451,0.073465,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730071865752,0.435265,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730071866942,0.3618,68138.0,68137.0,0.18639832]
["bitfinex-derivatives","BTCF0:USTF0",1730071867840,0.435264,68138.0,68137.0,0.18639832]
["bitfinex-derivatives","BTCF0:USTF0",1730071869353,0.3618,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730071869747,0.435264,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730071870057,0.3618,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730071870746,0.435264,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730071871353,0.074464,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730071876256,0.001,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730071876562,0.001,68138.0,68137.0,0.54719832]
["bitfinex-derivatives","BTCF0:USTF0",1730071879249,0.001,68138.0,68137.0,0.18639832]
["bitfinex-derivatives","BTCF0:USTF0",1730071883865,0.001,68138.0,68137.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730071884069,0.001,68138.0,68137.0,0.18639832]
["bitfinex-derivatives","BTCF0:USTF0",1730071884459,0.001,68138.0,68137.0,0.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1730071887470,0.001,68138.0,68137.0,0.19163054]
["bitfinex-derivatives","BTCF0:USTF0",1730071887668,0.001,68138.0,68137.0,0.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1730071894263,0.001,68138.0,68137.0,0.19163054]
["bitfinex-derivatives","BTCF0:USTF0",1730071895068,0.001,68138.0,68137.0,0.11752064]
["bitfinex-derivatives","BTCF0:USTF0",1730071895373,0.001,68138.0,68137.0,0.19163054]
["bitfinex-derivatives","BTCF0:USTF0",1730071895568,0.001,68138.0,68137.0,0.20631575]
["bitfinex-derivatives","BTCF0:USTF0",1730071896372,0.001,68138.0,68137.0,0.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1730071905080,0.074464,68138.0,68137.0,0.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1730071906181,0.001,68138.0,68137.0,0.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1730071911574,0.074464,68138.0,68137.0,0.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1730071913585,0.001,68138.0,68137.0,0.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1730071914189,0.074464,68138.0,68137.0,0.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1730071914896,0.001,68138.0,68137.0,0.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1730071918982,0.001,68138.0,68137.0,0.20638517]
["bitfinex-derivatives","BTCF0:USTF0",1730071925691,0.001,68138.0,68137.0,0.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1730071928189,0.001,68138.0,68137.0,0.2216848]
["bitfinex-derivatives","BTCF0:USTF0",1730071928394,0.001,68138.0,68137.0,0.62033301]
["bitfinex-derivatives","BTCF0:USTF0",1730071929090,0.001,68138.0,68137.0,0.6203308]
["bitfinex-derivatives","BTCF0:USTF0",1730071929795,0.138057,68145.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730071930093,0.138057,68145.0,68144.0,0.56714707]
["bitfinex-derivatives","BTCF0:USTF0",1730071930499,0.138057,68145.0,68144.0,0.5083679]
["bitfinex-derivatives","BTCF0:USTF0",1730071930695,0.138057,68145.0,68144.0,0.434258]
["bitfinex-derivatives","BTCF0:USTF0",1730071931089,0.139057,68145.0,68144.0,0.434258]
["bitfinex-derivatives","BTCF0:USTF0",1730071931697,0.0656,68145.0,68144.0,0.434258]
["bitfinex-derivatives","BTCF0:USTF0",1730071931902,0.139057,68145.0,68144.0,0.434258]
["bitfinex-derivatives","BTCF0:USTF0",1730071934400,0.17611195,68145.0,68144.0,0.434258]
["bitfinex-derivatives","BTCF0:USTF0",1730071935301,0.139057,68145.0,68144.0,0.434258]
["bitfinex-derivatives","BTCF0:USTF0",1730071936198,0.139057,68145.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730071940702,0.0656,68145.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730071943605,0.001,68145.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730071951016,0.001,68145.0,68144.0,0.25887868]
["bitfinex-derivatives","BTCF0:USTF0",1730071951404,0.00220183,68152.0,68144.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730071951605,0.00220183,68152.0,68151.0,0.1475599]
["bitfinex-derivatives","BTCF0:USTF0",1730071954612,0.00320183,68152.0,68151.0,0.1475599]
["bitfinex-derivatives","BTCF0:USTF0",1730071955212,0.00220183,68152.0,68151.0,0.15826014]
["bitfinex-derivatives","BTCF0:USTF0",1730071955413,0.00320183,68152.0,68151.0,0.15826014]
["bitfinex-derivatives","BTCF0:USTF0",1730071960119,0.00320183,68152.0,68151.0,0.51906014]
["bitfinex-derivatives","BTCF0:USTF0",1730071962227,0.00320183,68152.0,68151.0,0.15826014]
["bitfinex-derivatives","BTCF0:USTF0",1730071962426,0.00320183,68152.0,68151.0,0.51906014]
["bitfinex-derivatives","BTCF0:USTF0",1730071966632,0.00320183,68152.0,68151.0,0.56303206]
["bitfinex-derivatives","BTCF0:USTF0",1730071967637,0.00320183,68152.0,68151.0,0.20223206]
["bitfinex-derivatives","BTCF0:USTF0",1730071967845,0.00320183,68152.0,68151.0,0.56303206]
["bitfinex-derivatives","BTCF0:USTF0",1730071969034,0.00320183,68152.0,68151.0,0.20223206]
["bitfinex-derivatives","BTCF0:USTF0",1730071969942,0.00320183,68152.0,68151.0,0.56303206]
["bitfinex-derivatives","BTCF0:USTF0",1730071971235,0.00320183,68152.0,68151.0,0.20223206]
["bitfinex-derivatives","BTCF0:USTF0",1730071971442,0.00320183,68152.0,68151.0,0.51906014]
["bitfinex-derivatives","BTCF0:USTF0",1730071974642,0.00320183,68152.0,68151.0,0.15826014]
["bitfinex-derivatives","BTCF0:USTF0",1730071974843,0.00320183,68152.0,68151.0,0.51906014]
["bitfinex-derivatives","BTCF0:USTF0",1730071976242,0.00320183,68152.0,68151.0,0.15826014]
["bitfinex-derivatives","BTCF0:USTF0",1730071976433,0.00320183,68152.0,68151.0,0.57778477]
["bitfinex-derivatives","BTCF0:USTF0",1730071977441,0.00320183,68152.0,68151.0,0.15826014]
["bitfinex-derivatives","BTCF0:USTF0",1730071977639,0.00320183,68152.0,68151.0,0.51906014]
["bitfinex-derivatives","BTCF0:USTF0",1730071977839,0.00320183,68152.0,68151.0,0.56308621]
["bitfinex-derivatives","BTCF0:USTF0",1730071978439,0.00320183,68152.0,68151.0,0.51906014]
["bitfinex-derivatives","BTCF0:USTF0",1730071978944,0.00320183,68152.0,68151.0,0.15826014]
["bitfinex-derivatives","BTCF0:USTF0",1730071979249,0.00320183,68152.0,68151.0,0.51906014]
["bitfinex-derivatives","BTCF0:USTF0",1730071979550,0.00320183,68152.0,68151.0,0.57776157]
["bitfinex-derivatives","BTCF0:USTF0",1730071981142,0.00320183,68152.0,68151.0,0.21696157]
["bitfinex-derivatives","BTCF0:USTF0",1730071981347,0.00320183,68152.0,68151.0,0.57776157]
["bitfinex-derivatives","BTCF0:USTF0",1730071982438,0.00320183,68152.0,68151.0,0.51906014]
["bitfinex-derivatives","BTCF0:USTF0",1730071983041,0.0617,68162.0,68161.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730071983345,0.00220078,68174.0,68161.0,0.5090198]
["bitfinex-derivatives","BTCF0:USTF0",1730071983547,0.0625,68173.0,68172.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730071983944,0.0625,68173.0,68172.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1730071984952,0.0625,68173.0,68172.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730071985151,0.136927,68173.0,68172.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1730071986353,0.0635,68173.0,68172.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1730071986647,0.136927,68173.0,68172.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1730071988640,0.0635,68173.0,68172.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1730071990056,0.136927,68173.0,68172.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1730071991050,0.0635,68173.0,68172.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1730071996460,0.136927,68173.0,68172.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1730071996961,0.073433,68170.0,68169.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730071997165,0.073438,68163.0,68157.0,0.434244]
["bitfinex-derivatives","BTCF0:USTF0",1730071997457,0.073438,68163.0,68162.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730071997458,0.1475479,68163.0,68162.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730071997960,0.1799479,68163.0,68162.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730072000654,0.1909429,68163.0,68162.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730072001355,0.116833,68163.0,68162.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730072004569,0.15388795,68163.0,68162.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730072006371,0.14289295,68163.0,68162.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730072006765,0.105838,68163.0,68162.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730072010067,0.105838,68163.0,68162.0,0.1475459]
["bitfinex-derivatives","BTCF0:USTF0",1730072010261,0.3608,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730072010564,0.434235,68165.0,68164.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072013967,0.3608,68165.0,68164.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072014981,0.434235,68165.0,68164.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072015168,0.3608,68165.0,68164.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072016272,0.073433,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730072016470,0.073433,68167.0,68166.0,0.1475439]
["bitfinex-derivatives","BTCF0:USTF0",1730072016471,0.434233,68167.0,68166.0,0.1475439]
["bitfinex-derivatives","BTCF0:USTF0",1730072017891,0.434233,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730072018172,0.47128795,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730072021575,0.49966065,68167.0,68166.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730072021765,0.073447,68158.0,68157.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072021974,0.47130195,68158.0,68157.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072022175,0.53380195,68158.0,68157.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072022879,0.53380195,68158.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072023071,0.53380195,68158.0,68153.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730072023072,0.073447,68154.0,68153.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730072023976,0.11050195,68154.0,68153.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730072026878,0.073454,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730072027089,0.11050895,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730072028986,0.073454,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730072029982,0.11050895,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730072031488,0.073454,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730072033091,0.08457057,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730072036195,0.12162552,68151.0,68147.0,0.00220064]
["bitfinex-derivatives","BTCF0:USTF0",1730072036394,0.5083639,68148.0,68147.0,0.00220064]
["bitfinex-derivatives","BTCF0:USTF0",1730072036893,0.5083639,68148.0,68135.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730072036894,0.073468,68136.0,68135.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730072037597,0.11052295,68136.0,68135.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730072038186,0.073468,68136.0,68135.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730072039301,0.073468,68136.0,68135.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1730072039797,0.073468,68136.0,68135.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1730072044096,0.073468,68136.0,68135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730072044097,0.11052295,68136.0,68135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730072048911,0.47132295,68136.0,68135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730072054906,0.9486579,68136.0,68135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730072055102,0.91160295,68136.0,68135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730072056208,0.073479,68125.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730072057009,0.36164,68129.0,68128.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730072057306,0.3608,68129.0,68128.0,0.1475849]
["bitfinex-derivatives","BTCF0:USTF0",1730072059413,0.434274,68129.0,68128.0,0.1475849]
["bitfinex-derivatives","BTCF0:USTF0",1730072060011,0.3608,68129.0,68128.0,0.1475849]
["bitfinex-derivatives","BTCF0:USTF0",1730072061014,0.434274,68129.0,68128.0,0.15864072]
["bitfinex-derivatives","BTCF0:USTF0",1730072061215,0.434274,68129.0,68128.0,0.08453082]
["bitfinex-derivatives","BTCF0:USTF0",1730072062112,0.434274,68129.0,68128.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730072062317,0.47132895,68129.0,68128.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730072063920,0.073479,68126.0,68125.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730072064216,0.11053395,68126.0,68125.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730072064819,0.11053395,68126.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730072064820,0.073479,68124.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730072065012,0.073479,68124.0,68123.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1730072065213,0.073482,68122.0,68121.0,0.00220187]
["bitfinex-derivatives","BTCF0:USTF0",1730072065414,0.11053695,68122.0,68121.0,0.00220187]
["bitfinex-derivatives","BTCF0:USTF0",1730072065613,0.11053695,68122.0,68121.0,0.07568487]
["bitfinex-derivatives","BTCF0:USTF0",1730072066323,0.47133695,68122.0,68121.0,0.07568487]
["bitfinex-derivatives","BTCF0:USTF0",1730072069424,0.434282,68122.0,68121.0,0.07568487]
["bitfinex-derivatives","BTCF0:USTF0",1730072069623,0.073482,68122.0,68121.0,0.07568487]
["bitfinex-derivatives","BTCF0:USTF0",1730072069824,0.434282,68122.0,68121.0,0.07568487]
["bitfinex-derivatives","BTCF0:USTF0",1730072070514,0.47133695,68122.0,68121.0,0.07568487]
["bitfinex-derivatives","BTCF0:USTF0",1730072072514,0.11053695,68122.0,68121.0,0.07568487]
["bitfinex-derivatives","BTCF0:USTF0",1730072076930,0.11053695,68122.0,68121.0,0.00220187]
["bitfinex-derivatives","BTCF0:USTF0",1730072077721,0.073486,68118.0,68117.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730072078016,0.11054095,68118.0,68117.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730072078530,0.073486,68118.0,68117.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730072078830,0.11054095,68118.0,68117.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730072081717,0.11054095,68118.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730072081933,0.11054595,68115.0,68114.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730072082435,0.1476009,68115.0,68114.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730072083523,0.1476009,68115.0,68114.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1730072091734,0.073491,68115.0,68114.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1730072091924,0.11054595,68115.0,68114.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1730072093825,0.1476009,68115.0,68114.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1730072101023,0.11054595,68115.0,68114.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1730072101334,0.073479,68127.0,68126.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730072101532,0.19526775,68127.0,68126.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730072101739,0.2323227,68127.0,68126.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730072101932,0.1389227,68127.0,68126.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730072105632,0.11053395,68127.0,68126.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730072118736,0.073482,68125.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730072118938,0.11053695,68125.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730072119944,0.1475919,68125.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730072122345,0.11053695,68125.0,68124.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730072125543,0.00220252,68129.0,68124.0,0.1475889]
["bitfinex-derivatives","BTCF0:USTF0",1730072125745,0.00220252,68129.0,68128.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730072128954,0.00220252,68129.0,68128.0,0.08417706]
["bitfinex-derivatives","BTCF0:USTF0",1730072131255,0.073471,68133.0,68128.0,0.08417706]
["bitfinex-derivatives","BTCF0:USTF0",1730072131453,0.073471,68133.0,68132.0,0.1475809]
["bitfinex-derivatives","BTCF0:USTF0",1730072134554,0.06805495,68136.0,68132.0,0.1475809]
["bitfinex-derivatives","BTCF0:USTF0",1730072134850,0.14152195,68136.0,68135.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730072139446,0.06805495,68136.0,68135.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730072139659,0.09336,68146.0,68135.0,0.4349099]
["bitfinex-derivatives","BTCF0:USTF0",1730072139853,0.073453,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072140058,0.101834,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072140758,0.073453,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072140962,0.03925688,68150.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072140963,0.00220193,68150.0,68149.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072142162,0.07565293,68150.0,68149.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072146764,0.00220193,68150.0,68149.0,0.1475629]
["bitfinex-derivatives","BTCF0:USTF0",1730072147858,0.00220193,68150.0,68149.0,0.5083629]
["bitfinex-derivatives","BTCF0:USTF0",1730072151865,0.00220193,68150.0,68149.0,0.1475629]
["bitfinex-derivatives","BTCF0:USTF0",1730072152166,0.11049995,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072157564,0.47129995,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072160565,0.11049995,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072160868,0.47129995,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072162768,0.11049995,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072162968,0.47129995,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072163370,0.11049995,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072163775,0.47129995,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072165773,0.434245,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072169567,0.46262044,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072170671,0.10182044,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072172770,0.073445,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072175073,0.434245,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072176574,0.073445,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072176775,0.434245,68157.0,68156.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730072178168,0.434245,68157.0,68156.0,0.1475549]
["bitfinex-derivatives","BTCF0:USTF0",1730072178169,0.38917536,68157.0,68156.0,0.1475549]
["bitfinex-derivatives","BTCF0:USTF0",1730072178573,0.073439,68162.0,68161.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730072178772,0.10181265,68162.0,68161.0,0.1475499]
["bitfinex-derivatives","BTCF0:USTF0",1730072179080,0.02837365,68162.0,68161.0,0.1475499]
["bitfinex-derivatives","BTCF0:USTF0",1730072180774,0.3608,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730072180775,0.434236,68165.0,68164.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730072180981,0.073432,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072181276,0.073432,68168.0,68167.0,0.1475419]
["bitfinex-derivatives","BTCF0:USTF0",1730072183679,0.073432,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072185486,0.073432,68168.0,68167.0,0.1475419]
["bitfinex-derivatives","BTCF0:USTF0",1730072187676,0.073432,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072187677,0.11048695,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072189789,0.1475419,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072195592,0.11048695,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072202499,0.47128695,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072203202,0.11048695,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072203500,0.49965884,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072203691,0.13885884,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072203888,0.49965884,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072205903,0.13885884,68168.0,68167.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730072206087,0.49965884,68168.0,68161.0,0.0741099]
["bitfinex-derivatives","BTCF0:USTF0",1730072206288,0.073443,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072206494,0.11049795,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072206693,0.17592684,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072207994,0.13887189,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072208191,0.10181694,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072211204,0.073443,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072215707,0.10181791,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072217009,0.13887286,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072219213,0.10181791,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072225818,0.073443,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072228621,0.1018175,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072231114,0.073443,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072235623,0.10181754,68159.0,68158.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072244125,0.10181754,68159.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730072244126,0.03705495,68158.0,68151.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1730072244432,0.13634,68161.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730072244433,0.11050395,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730072244635,0.13887849,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730072249034,0.073449,68152.0,68151.0,0.1475599]
["bitfinex-derivatives","BTCF0:USTF0",1730072255739,0.10182485,68152.0,68151.0,0.1475599]
["bitfinex-derivatives","BTCF0:USTF0",1730072258249,0.10182485,68152.0,68151.0,0.15818246]
["bitfinex-derivatives","BTCF0:USTF0",1730072261753,0.10182485,68152.0,68151.0,0.1475599]
["bitfinex-derivatives","BTCF0:USTF0",1730072262652,0.10182485,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730072262848,0.10182523,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730072263854,0.073449,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730072265242,0.10182542,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730072265643,0.073449,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730072266348,0.10182542,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730072267449,0.073449,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730072268647,0.073449,68152.0,68151.0,0.1475599]
["bitfinex-derivatives","BTCF0:USTF0",1730072275358,0.073449,68152.0,68151.0,0.5083599]
["bitfinex-derivatives","BTCF0:USTF0",1730072277658,0.073449,68152.0,68151.0,0.1475599]
["bitfinex-derivatives","BTCF0:USTF0",1730072278755,0.10182531,68152.0,68151.0,0.1475599]
["bitfinex-derivatives","BTCF0:USTF0",1730072288464,0.10182531,68152.0,68151.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730072294372,0.073455,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072294573,0.10183131,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072297972,0.1127724,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072300375,0.14982735,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072300577,0.1868823,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072300767,0.15850567,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072301681,0.1475649,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072304180,0.11050995,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072304977,0.073455,68149.0,68148.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730072306481,0.073455,68149.0,68148.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730072313991,0.08417854,68155.0,68154.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730072314182,0.0628,68160.0,68154.0,0.0741099]
["bitfinex-derivatives","BTCF0:USTF0",1730072314377,0.073445,68157.0,68156.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072314687,0.10182027,68157.0,68156.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072315284,0.13887522,68157.0,68156.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072315982,0.11049995,68157.0,68156.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072318279,0.11049995,68157.0,68149.0,0.04409371]
["bitfinex-derivatives","BTCF0:USTF0",1730072318486,0.073451,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730072334904,0.073451,68151.0,68150.0,0.1475609]
["bitfinex-derivatives","BTCF0:USTF0",1730072337807,0.073451,68151.0,68150.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730072344597,0.073447,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072344810,0.10182284,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072345010,0.073447,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072346010,0.10182192,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072349106,0.10182192,68158.0,68157.0,0.1475539]
["bitfinex-derivatives","BTCF0:USTF0",1730072349906,0.10182192,68158.0,68157.0,0.15849809]
["bitfinex-derivatives","BTCF0:USTF0",1730072353412,0.10182192,68158.0,68157.0,0.08438819]
["bitfinex-derivatives","BTCF0:USTF0",1730072353908,0.073447,68158.0,68157.0,0.08438819]
["bitfinex-derivatives","BTCF0:USTF0",1730072355219,0.073447,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072356316,0.11050195,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072357519,0.13887749,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072359106,0.49967749,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072361120,0.47130195,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072366927,0.073447,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072369128,0.10182139,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072371138,0.13887634,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072371333,0.13887634,68158.0,68157.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1730072371740,0.13887634,68158.0,68157.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1730072371940,0.13887634,68158.0,68153.0,0.01070103]
["bitfinex-derivatives","BTCF0:USTF0",1730072372146,0.07345,68154.0,68153.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730072372347,0.07345,68154.0,68153.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1730072372743,0.07345,68154.0,68153.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1730072373636,0.03705495,68158.0,68153.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1730072373835,0.03705495,68158.0,68150.0,0.11754471]
["bitfinex-derivatives","BTCF0:USTF0",1730072373836,0.073445,68157.0,68156.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072384150,0.10181975,68157.0,68156.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072390056,0.02837475,68157.0,68156.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072390262,0.10181875,68157.0,68156.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072391266,0.073444,68157.0,68156.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072408967,0.073444,68157.0,68156.0,0.1475529]
["bitfinex-derivatives","BTCF0:USTF0",1730072418566,0.073444,68157.0,68156.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730072427291,0.073444,68157.0,68156.0,0.1475529]
["bitfinex-derivatives","BTCF0:USTF0",1730072427493,0.073441,68160.0,68159.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730072439405,0.073441,68160.0,68159.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1730072439710,0.073441,68160.0,68159.0,0.040242]
["bitfinex-derivatives","BTCF0:USTF0",1730072440102,0.073441,68160.0,68153.0,0.0741099]
["bitfinex-derivatives","BTCF0:USTF0",1730072440314,0.073443,68158.0,68153.0,0.0741099]
["bitfinex-derivatives","BTCF0:USTF0",1730072440606,0.073443,68158.0,68157.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730072448115,0.073447,68155.0,68152.0,0.04409371]
["bitfinex-derivatives","BTCF0:USTF0",1730072448317,0.39785495,68153.0,68147.0,0.04409371]
["bitfinex-derivatives","BTCF0:USTF0",1730072448612,0.39785495,68153.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730072448613,0.073455,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730072449013,0.139055,68148.0,68147.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730072449210,0.073457,68145.0,68144.0,0.08419729]
["bitfinex-derivatives","BTCF0:USTF0",1730072449407,0.073457,68145.0,68144.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730072451416,0.434257,68145.0,68144.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730072451617,0.434257,68145.0,68144.0,0.08420597]
["bitfinex-derivatives","BTCF0:USTF0",1730072453217,0.073457,68145.0,68144.0,0.08420597]
["bitfinex-derivatives","BTCF0:USTF0",1730072458220,0.073457,68145.0,68144.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730072458415,0.073457,68145.0,68138.0,0.106664]
["bitfinex-derivatives","BTCF0:USTF0",1730072458416,0.073462,68143.0,68142.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730072458619,0.11051695,68143.0,68142.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730072459418,0.1475719,68143.0,68142.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730072460529,0.073465,68140.0,68139.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730072460725,0.073465,68137.0,68136.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730072460929,0.073474,68129.0,68124.0,0.04409371]
["bitfinex-derivatives","BTCF0:USTF0",1730072461124,0.47132895,68129.0,68122.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730072461330,0.9487439,68129.0,68122.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730072461532,0.91168895,68129.0,68122.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730072462119,0.91168895,68129.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730072462120,0.073487,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730072462319,0.1475969,68120.0,68119.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730072463526,0.073487,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730072463726,0.03705495,68116.0,68112.0,0.0741099]
["bitfinex-derivatives","BTCF0:USTF0",1730072463926,0.073491,68113.0,68112.0,0.1476009]
["bitfinex-derivatives","BTCF0:USTF0",1730072464432,0.03705495,68113.0,68108.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730072464624,0.5084059,68109.0,68108.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730072464821,0.3608,68109.0,68108.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730072465129,0.073489,68115.0,68114.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730072465328,0.073489,68115.0,68114.0,0.11054495]
["bitfinex-derivatives","BTCF0:USTF0",1730072465736,0.3608,68117.0,68114.0,0.03705495]
["bitfinex-derivatives","BTCF0:USTF0",1730072466025,0.434287,68117.0,68116.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730072468022,0.435287,68117.0,68116.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1730072468438,0.435287,68117.0,68116.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1730072468839,0.47234195,68117.0,68116.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1730072469340,0.47234195,68117.0,68116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730072472334,0.5093969,68117.0,68116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730072472540,0.9498369,68117.0,68116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730072473636,0.91278195,68117.0,68116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730072473830,0.91278195,68117.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730072473831,0.9488369,68117.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730072474031,0.11055195,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730072475130,0.11055195,68108.0,68107.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730072475440,0.11155195,68108.0,68107.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1730072476935,0.11155195,68108.0,68107.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1730072477140,0.11255195,68108.0,68107.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1730072479537,0.075497,68108.0,68107.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1730072479746,0.002,68108.0,68107.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1730072480445,0.075497,68108.0,68107.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1730072488934,0.11255195,68108.0,68107.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1730072489852,0.11255195,68108.0,68107.0,0.05003193]
["bitfinex-derivatives","BTCF0:USTF0",1730072490043,0.11255195,68108.0,68107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730072490661,0.075497,68108.0,68107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730072490849,0.1496069,68108.0,68107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730072491349,0.1486069,68108.0,68107.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1730072491752,0.1486069,68108.0,68107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730072492041,0.1476069,68108.0,68107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730072495556,0.62514185,68108.0,68107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730072496647,0.62514185,68108.0,68107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730072497240,0.62514185,68108.0,68102.0,0.00329523]
["bitfinex-derivatives","BTCF0:USTF0",1730072497241,1.22514185,68108.0,68102.0,0.00329523]
["bitfinex-derivatives","BTCF0:USTF0",1730072497441,0.5084119,68103.0,68102.0,0.00329523]
["bitfinex-derivatives","BTCF0:USTF0",1730072497743,0.6026919,68103.0,68102.0,0.00329523]
["bitfinex-derivatives","BTCF0:USTF0",1730072497944,1.0432119,68103.0,68102.0,0.00329523]
["bitfinex-derivatives","BTCF0:USTF0",1730072500548,0.073509,68097.0,68096.0,0.00336267]
["bitfinex-derivatives","BTCF0:USTF0",1730072500749,0.47136395,68097.0,68096.0,0.00336267]
["bitfinex-derivatives","BTCF0:USTF0",1730072500953,1.00624395,68097.0,68096.0,0.00336267]
["bitfinex-derivatives","BTCF0:USTF0",1730072501157,1.0432989,68097.0,68096.0,0.00336267]
["bitfinex-derivatives","BTCF0:USTF0",1730072502248,1.0442989,68097.0,68096.0,0.00336267]
["bitfinex-derivatives","BTCF0:USTF0",1730072504352,1.00724395,68097.0,68096.0,0.00336267]
["bitfinex-derivatives","BTCF0:USTF0",1730072504542,1.0442989,68097.0,68096.0,0.00336267]
["bitfinex-derivatives","BTCF0:USTF0",1730072504751,0.073515,68091.0,68090.0,0.00360087]
["bitfinex-derivatives","BTCF0:USTF0",1730072504952,0.5084249,68091.0,68090.0,0.00360087]
["bitfinex-derivatives","BTCF0:USTF0",1730072505253,0.9490249,68091.0,68090.0,0.00360087]
["bitfinex-derivatives","BTCF0:USTF0",1730072507251,0.9500249,68091.0,68090.0,0.00360087]
["bitfinex-derivatives","BTCF0:USTF0",1730072509749,0.96096245,68091.0,68090.0,0.00360087]
["bitfinex-derivatives","BTCF0:USTF0",1730072509950,0.96096245,68091.0,68084.0,0.00356066]
["bitfinex-derivatives","BTCF0:USTF0",1730072509951,0.073522,68085.0,68084.0,0.00356066]
["bitfinex-derivatives","BTCF0:USTF0",1730072510151,0.528642,68085.0,68084.0,0.00356066]
["bitfinex-derivatives","BTCF0:USTF0",1730072510453,0.56569695,68085.0,68084.0,0.00356066]
["bitfinex-derivatives","BTCF0:USTF0",1730072511350,0.56669695,68085.0,68084.0,0.00356066]
["bitfinex-derivatives","BTCF0:USTF0",1730072514754,0.56577695,68085.0,68084.0,0.00356066]
["bitfinex-derivatives","BTCF0:USTF0",1730072517658,0.073527,68080.0,68073.0,0.00356016]
["bitfinex-derivatives","BTCF0:USTF0",1730072517865,0.0741099,68084.0,68062.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730072517866,0.07354,68068.0,68062.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730072518063,0.56479495,68068.0,68062.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730072518267,0.56479495,68068.0,68059.0,0.00220393]
["bitfinex-derivatives","BTCF0:USTF0",1730072518268,0.6018499,68068.0,68059.0,0.00220393]
["bitfinex-derivatives","BTCF0:USTF0",1730072518579,0.43434,68068.0,68059.0,0.00220393]
["bitfinex-derivatives","BTCF0:USTF0",1730072519067,0.3608,68074.0,68065.0,0.0741099]
["bitfinex-derivatives","BTCF0:USTF0",1730072519270,0.434333,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730072520065,0.073535,68073.0,68072.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730072520686,0.11058995,68073.0,68072.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730072521278,0.073535,68073.0,68072.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1730072521571,0.11058995,68073.0,68072.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1730072523087,0.11058995,68073.0,68072.0,0.105836]
["bitfinex-derivatives","BTCF0:USTF0",1730072523388,0.073535,68073.0,68072.0,0.105836]
["bitfinex-derivatives","BTCF0:USTF0",1730072526083,0.073535,68073.0,68072.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1730072527178,0.073535,68073.0,68072.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730072528484,0.08439662,68073.0,68072.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730072529384,0.08439662,68073.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072529385,0.07354,68068.0,68067.0,0.00351681]
["bitfinex-derivatives","BTCF0:USTF0",1730072529583,0.11059495,68068.0,68067.0,0.00351681]
["bitfinex-derivatives","BTCF0:USTF0",1730072531888,0.11059495,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072535489,0.527738,68071.0,68070.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730072535884,0.434338,68071.0,68070.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730072536886,0.073529,68078.0,68077.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730072538597,0.11058395,68078.0,68077.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730072540394,0.073529,68078.0,68077.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730072540695,0.11058395,68078.0,68077.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730072540898,0.03705495,68078.0,68077.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730072541194,0.00076,68079.0,68077.0,0.03705495]
["bitfinex-derivatives","BTCF0:USTF0",1730072541415,0.43652868,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730072541696,0.073529,68079.0,68078.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730072541881,0.11058395,68079.0,68078.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730072544483,0.18655902,68079.0,68078.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730072549394,0.073525,68082.0,68081.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730072549591,0.00220368,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730072550299,0.07572568,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730072554605,0.00220368,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730072554993,0.07572568,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730072565899,0.05651501,68084.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730072566108,0.05651501,68084.0,68075.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730072566109,0.073526,68082.0,68081.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730072567611,0.073531,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730072567804,0.073531,68079.0,68072.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1730072567805,0.073532,68076.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730072568011,0.5085097,68076.0,68071.0,0.04409282]
["bitfinex-derivatives","BTCF0:USTF0",1730072568212,0.5085097,68076.0,68069.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730072568213,0.07354,68070.0,68069.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730072568402,0.11062885,68070.0,68069.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730072570515,0.13006651,68070.0,68069.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730072581621,0.05652651,68070.0,68069.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730072581808,0.073535,68073.0,68069.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730072582004,0.073535,68073.0,68072.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730072582916,0.3616,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730072583123,0.3608,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730072584821,0.41732651,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730072585914,0.49085851,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730072588315,0.13005851,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730072588515,0.49085851,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730072590524,0.47142268,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730072595019,0.11062268,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730072595720,0.14771336,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730072596127,0.07648768,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730072596426,0.07572768,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730072596822,0.00220368,68085.0,68084.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730072597022,0.00220368,68085.0,68084.0,0.11061368]
["bitfinex-derivatives","BTCF0:USTF0",1730072597217,0.00220368,68085.0,68084.0,0.14331368]
["bitfinex-derivatives","BTCF0:USTF0",1730072597418,0.00220368,68085.0,68084.0,0.1874065]
["bitfinex-derivatives","BTCF0:USTF0",1730072597830,0.00220368,68085.0,68084.0,0.14331368]
["bitfinex-derivatives","BTCF0:USTF0",1730072599032,0.00220368,68085.0,68084.0,0.65813504]
["bitfinex-derivatives","BTCF0:USTF0",1730072599238,0.073506,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730072599735,0.0331,68101.0,68097.0,0.07418136]
["bitfinex-derivatives","BTCF0:USTF0",1730072599931,0.3608,68106.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072599932,0.11059368,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072608831,0.03709068,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072609243,0.11059368,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072609438,0.03709068,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072609739,0.11059368,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072615253,0.073503,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072615453,0.11059368,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072621246,0.073503,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072621446,0.073511,68098.0,68097.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072621653,0.11060168,68098.0,68097.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072622652,0.073511,68095.0,68094.0,0.434311]
["bitfinex-derivatives","BTCF0:USTF0",1730072622954,0.11060168,68095.0,68094.0,0.434311]
["bitfinex-derivatives","BTCF0:USTF0",1730072625043,0.11060168,68095.0,68094.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072625857,0.12145951,68095.0,68094.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072629252,0.11060168,68095.0,68094.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072629472,0.14769236,68095.0,68094.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072631245,0.07418136,68095.0,68094.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072631451,0.3608,68098.0,68094.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072631653,0.3608,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730072631856,0.435061,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730072632058,0.434301,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730072632358,0.44503068,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730072634249,0.073506,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072634454,0.14768736,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072634751,0.11059668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072635155,0.47139668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072636061,0.50848736,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072636264,0.47139668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072637354,0.50848736,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072637558,0.47139668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072638158,0.11059668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072638362,0.47139668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072640451,0.11059668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072640650,0.47139668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072644468,0.11059668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072644667,0.47139668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072645764,0.11059668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072646169,0.47139668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072646364,0.11059668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072646559,0.47139668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072649171,0.11059668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072649372,0.47139668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072649574,0.11059668,68101.0,68100.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730072650162,0.11059668,68101.0,68090.0,0.04409054]
["bitfinex-derivatives","BTCF0:USTF0",1730072650163,0.07418136,68100.0,68090.0,0.04409054]
["bitfinex-derivatives","BTCF0:USTF0",1730072650366,0.073512,68095.0,68094.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072652080,0.11060268,68095.0,68094.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072654481,0.12133118,68095.0,68094.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072655981,0.11060268,68095.0,68094.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072660287,0.03709068,68095.0,68094.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072660882,0.07351,68096.0,68090.0,0.04409054]
["bitfinex-derivatives","BTCF0:USTF0",1730072661192,0.07351,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072664397,0.11060068,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072664701,0.14769136,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072700613,0.07418136,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072700817,0.14769136,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072705432,0.11060068,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072705631,0.07351,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072712426,0.3608,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730072712628,0.3608,68100.0,68099.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730072712833,0.0307,68106.0,68099.0,0.07418136]
["bitfinex-derivatives","BTCF0:USTF0",1730072713037,0.0331,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072713235,0.093,68109.0,68108.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730072713543,0.01085554,68111.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072713732,0.47214168,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730072713927,0.47138168,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730072716834,0.073498,68111.0,68110.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730072717043,0.11058868,68111.0,68110.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730072717636,0.073498,68111.0,68110.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730072722136,0.11058868,68111.0,68110.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730072722643,0.073498,68111.0,68110.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730072723034,0.3608,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730072723243,0.434291,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730072724135,0.3608,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730072725032,0.434283,68121.0,68112.0,0.03709068]
["bitfinex-derivatives","BTCF0:USTF0",1730072725246,0.434283,68121.0,68120.0,0.14766536]
["bitfinex-derivatives","BTCF0:USTF0",1730072725433,0.434283,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730072725940,0.50846436,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730072727541,0.14766436,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730072727741,0.50846436,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730072728536,0.47137368,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730072728941,0.434283,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730072731033,0.434283,68121.0,68120.0,0.14766536]
["bitfinex-derivatives","BTCF0:USTF0",1730072731434,0.3608,68121.0,68120.0,0.14766536]
["bitfinex-derivatives","BTCF0:USTF0",1730072731636,0.3608,68121.0,68120.0,0.15854043]
["bitfinex-derivatives","BTCF0:USTF0",1730072731931,0.434283,68121.0,68120.0,0.08435907]
["bitfinex-derivatives","BTCF0:USTF0",1730072733540,0.434283,68121.0,68120.0,0.15854043]
["bitfinex-derivatives","BTCF0:USTF0",1730072733946,0.47137368,68121.0,68120.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730072737345,0.47137368,68121.0,68112.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730072737346,0.073489,68116.0,68115.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730072737553,0.073495,68110.0,68109.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730072737753,0.11058568,68110.0,68109.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730072739144,0.073495,68110.0,68109.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730072743650,0.11058368,68112.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730072744657,0.03709068,68112.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730072745163,0.11058268,68112.0,68111.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730072746948,0.11058268,68112.0,68105.0,0.04409054]
["bitfinex-derivatives","BTCF0:USTF0",1730072746949,0.0735,68106.0,68105.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730072751956,0.08449934,68106.0,68105.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730072753555,0.073511,68099.0,68098.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072753755,0.47140168,68099.0,68098.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072754256,0.47140168,68099.0,68093.0,0.04598501]
["bitfinex-derivatives","BTCF0:USTF0",1730072754257,0.073512,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730072754460,0.073512,68094.0,68093.0,0.00220281]
["bitfinex-derivatives","BTCF0:USTF0",1730072754757,0.073512,68094.0,68093.0,0.07571581]
["bitfinex-derivatives","BTCF0:USTF0",1730072757057,0.45372,68099.0,68098.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072757562,0.49081068,68099.0,68098.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072758055,0.47139668,68099.0,68098.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072760856,0.11059668,68099.0,68098.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072762062,0.11059668,68099.0,68093.0,0.00220281]
["bitfinex-derivatives","BTCF0:USTF0",1730072762063,0.03709068,68098.0,68093.0,0.00220281]
["bitfinex-derivatives","BTCF0:USTF0",1730072762369,0.14768736,68099.0,68095.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730072762370,0.073512,68096.0,68095.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730072763472,0.11060268,68096.0,68095.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730072764063,0.11060268,68096.0,68093.0,0.00220281]
["bitfinex-derivatives","BTCF0:USTF0",1730072764266,0.073512,68094.0,68093.0,0.00220281]
["bitfinex-derivatives","BTCF0:USTF0",1730072764874,0.3608,68095.0,68086.0,0.01101134]
["bitfinex-derivatives","BTCF0:USTF0",1730072764875,0.073519,68089.0,68086.0,0.01101134]
["bitfinex-derivatives","BTCF0:USTF0",1730072765064,0.073525,68084.0,68083.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730072765255,0.11061568,68084.0,68083.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730072765661,0.073525,68082.0,68081.0,0.04409054]
["bitfinex-derivatives","BTCF0:USTF0",1730072765873,0.47141568,68082.0,68081.0,0.04409054]
["bitfinex-derivatives","BTCF0:USTF0",1730072766674,0.49084924,68082.0,68081.0,0.04409054]
["bitfinex-derivatives","BTCF0:USTF0",1730072767174,0.50146422,68082.0,68081.0,0.04409054]
["bitfinex-derivatives","BTCF0:USTF0",1730072769257,0.49084924,68082.0,68081.0,0.04409054]
["bitfinex-derivatives","BTCF0:USTF0",1730072770068,0.49084924,68082.0,68076.0,0.0757333]
["bitfinex-derivatives","BTCF0:USTF0",1730072770069,0.07353,68077.0,68076.0,0.0757333]
["bitfinex-derivatives","BTCF0:USTF0",1730072770273,0.13005424,68077.0,68076.0,0.0757333]
["bitfinex-derivatives","BTCF0:USTF0",1730072770776,0.13005024,68081.0,68076.0,0.0022033]
["bitfinex-derivatives","BTCF0:USTF0",1730072770973,0.13005024,68081.0,68080.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730072771374,0.07353,68077.0,68076.0,0.0022033]
["bitfinex-derivatives","BTCF0:USTF0",1730072771574,0.13005424,68077.0,68076.0,0.0777343]
["bitfinex-derivatives","BTCF0:USTF0",1730072771775,0.13005424,68077.0,68076.0,0.0042033]
["bitfinex-derivatives","BTCF0:USTF0",1730072772374,0.13005424,68077.0,68076.0,0.0022033]
["bitfinex-derivatives","BTCF0:USTF0",1730072772878,0.13005424,68077.0,68076.0,0.0757343]
["bitfinex-derivatives","BTCF0:USTF0",1730072773270,0.13005424,68077.0,68076.0,0.0777343]
["bitfinex-derivatives","BTCF0:USTF0",1730072774778,0.05652424,68081.0,68076.0,0.0042033]
["bitfinex-derivatives","BTCF0:USTF0",1730072775078,0.527246,68082.0,68081.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730072776470,0.58377024,68082.0,68081.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730072777577,0.49085024,68082.0,68081.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730072778275,0.434326,68082.0,68081.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730072780179,0.3608,68082.0,68081.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730072783486,0.05652424,68087.0,68077.0,0.47384848]
["bitfinex-derivatives","BTCF0:USTF0",1730072783776,0.073523,68084.0,68083.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730072784167,0.41808424,68088.0,68087.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730072784168,0.00076,68088.0,68087.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730072784370,0.3608,68092.0,68086.0,0.11304848]
["bitfinex-derivatives","BTCF0:USTF0",1730072784583,0.434316,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730072788383,0.3608,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730072790479,0.3608,68092.0,68091.0,0.18656348]
["bitfinex-derivatives","BTCF0:USTF0",1730072791688,0.45368,68102.0,68091.0,0.54736348]
["bitfinex-derivatives","BTCF0:USTF0",1730072791890,0.073505,68100.0,68099.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072792477,0.3608,68102.0,68096.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730072792983,0.434303,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072793376,0.49082724,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072797881,0.41732424,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072798082,0.3608,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072799886,0.41732424,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072800989,0.47384848,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072802490,0.54735148,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072804386,0.3608,68102.0,68101.0,0.08414897]
["bitfinex-derivatives","BTCF0:USTF0",1730072805390,0.434303,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072806484,0.3608,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072806796,0.434303,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072807993,0.3608,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072810094,0.434303,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072810792,0.3608,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072812583,0.39787812,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072813598,0.03707812,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072816996,0.39787812,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072820595,0.40898275,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072820991,0.04818275,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072821296,0.39787812,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072823101,0.03707812,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072824492,0.073509,68097.0,68096.0,0.0438903]
["bitfinex-derivatives","BTCF0:USTF0",1730072824801,0.073514,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730072824996,0.11059212,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730072825407,0.073518,68090.0,68089.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730072825705,0.03707812,68090.0,68089.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730072826105,0.11059412,68090.0,68089.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730072827302,0.03707812,68090.0,68089.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730072827501,0.0629,68095.0,68089.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730072827705,0.13705624,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072829400,0.21056724,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072829804,0.24246724,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072831796,0.0629,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072832000,0.09997812,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072832209,0.37161729,68097.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072832407,0.3608,68097.0,68096.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730072833512,0.36156,68103.0,68096.0,0.11058812]
["bitfinex-derivatives","BTCF0:USTF0",1730072833706,0.3608,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730072834398,0.39787812,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730072835913,0.47138012,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730072839202,0.39787812,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730072839403,0.0301,68106.0,68105.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730072839820,0.03707812,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072840414,0.11057612,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072841518,0.073498,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072842411,0.434298,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072844819,0.49079282,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072845520,0.41729482,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072847719,0.49079282,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072849010,0.12999282,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072849212,0.49079282,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072850830,0.12999282,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072851017,0.49079282,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072852524,0.41729482,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072853110,0.49079282,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072854114,0.12999282,68107.0,68106.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072856915,0.12999282,68107.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730072856916,0.073504,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072857119,0.49079882,68102.0,68101.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072857426,0.49079882,68102.0,68097.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072857427,0.073508,68098.0,68097.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072857616,0.073512,68094.0,68093.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072858028,0.13000682,68094.0,68093.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072858418,0.073513,68093.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730072858730,0.073516,68091.0,68090.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730072860925,0.166312,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072861829,0.073512,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072862029,0.18650164,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072862525,0.11059633,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072870234,0.20339633,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072871131,0.12988433,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072871323,0.20339533,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072875631,0.12988433,68095.0,68085.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730072875825,0.073516,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730072877134,0.11060033,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730072880030,0.12162352,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730072880846,0.04810752,68092.0,68091.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730072881041,0.166311,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072881928,0.08417583,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730072882131,0.073528,68079.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730072882338,0.073528,68079.0,68067.0,0.43777354]
["bitfinex-derivatives","BTCF0:USTF0",1730072882339,0.60125666,68079.0,68068.0,0.07687403]
["bitfinex-derivatives","BTCF0:USTF0",1730072882544,0.56417233,68079.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730072882837,0.56417233,68079.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730072883032,0.56417233,68079.0,68068.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730072883237,0.60125666,68079.0,68072.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730072883441,0.56417233,68079.0,68070.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730072883645,0.56517233,68079.0,68078.0,0.00520331]
["bitfinex-derivatives","BTCF0:USTF0",1730072884142,0.57610539,68079.0,68078.0,0.00520331]
["bitfinex-derivatives","BTCF0:USTF0",1730072884534,0.59454722,68079.0,68078.0,0.00220331]
["bitfinex-derivatives","BTCF0:USTF0",1730072884734,0.59454722,68079.0,68078.0,0.00320331]
["bitfinex-derivatives","BTCF0:USTF0",1730072885137,0.53802106,68079.0,68078.0,0.00220331]
["bitfinex-derivatives","BTCF0:USTF0",1730072886333,1.09175338,68079.0,68078.0,0.00220331]
["bitfinex-derivatives","BTCF0:USTF0",1730072887142,0.59454722,68079.0,68078.0,0.00220331]
["bitfinex-derivatives","BTCF0:USTF0",1730072887340,1.03522722,68079.0,68078.0,0.00220331]
["bitfinex-derivatives","BTCF0:USTF0",1730072887544,1.09175338,68079.0,68078.0,0.00220331]
["bitfinex-derivatives","BTCF0:USTF0",1730072888136,1.12225338,68079.0,68078.0,0.00220331]
["bitfinex-derivatives","BTCF0:USTF0",1730072889847,0.073538,68070.0,68069.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730072890048,0.14928616,68070.0,68067.0,0.36431681]
["bitfinex-derivatives","BTCF0:USTF0",1730072890354,0.07354,68068.0,68067.0,0.43785781]
["bitfinex-derivatives","BTCF0:USTF0",1730072892032,0.07354,68068.0,68067.0,0.43885781]
["bitfinex-derivatives","BTCF0:USTF0",1730072892033,0.07454,68068.0,68067.0,0.43885781]
["bitfinex-derivatives","BTCF0:USTF0",1730072892846,0.07554,68068.0,68067.0,0.08105781]
["bitfinex-derivatives","BTCF0:USTF0",1730072895451,0.16834,68068.0,68067.0,0.08105781]
["bitfinex-derivatives","BTCF0:USTF0",1730072896650,0.16734,68068.0,68067.0,0.08005781]
["bitfinex-derivatives","BTCF0:USTF0",1730072897041,0.16634,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072897451,0.13006616,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072897756,0.22286616,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072902353,0.13006616,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072902550,0.22286616,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072904649,0.05652616,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072904852,0.14932616,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072905053,0.05652616,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072905252,0.05652616,68069.0,68068.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730072905253,0.0928,68069.0,68068.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730072906554,0.03709367,68069.0,68068.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730072907341,0.11063267,68069.0,68068.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730072919764,0.11063267,68069.0,68067.0,0.04759084]
["bitfinex-derivatives","BTCF0:USTF0",1730072919965,0.11063267,68069.0,68067.0,0.00351681]
["bitfinex-derivatives","BTCF0:USTF0",1730072919966,0.07354,68068.0,68067.0,0.00351681]
["bitfinex-derivatives","BTCF0:USTF0",1730072927979,0.07354,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072928580,0.07354,68068.0,68067.0,0.00351681]
["bitfinex-derivatives","BTCF0:USTF0",1730072932894,0.11063367,68068.0,68067.0,0.00351681]
["bitfinex-derivatives","BTCF0:USTF0",1730072934793,0.43434,68068.0,68067.0,0.00351681]
["bitfinex-derivatives","BTCF0:USTF0",1730072938390,0.52706,68068.0,68067.0,0.00351681]
["bitfinex-derivatives","BTCF0:USTF0",1730072944203,0.52706,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072945497,0.07354,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730072945806,0.073538,68070.0,68069.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730072946503,0.07353,68081.0,68080.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730072946693,0.24043734,68081.0,68080.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730072946889,0.14771734,68081.0,68080.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730072947489,0.39789367,68082.0,68081.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730072947698,0.00220404,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730072947999,0.11282071,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730072949399,0.03929771,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730072950898,0.11282071,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730072951709,0.07572704,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730072952002,0.11282071,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730072952614,0.07572704,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730072952811,0.11282071,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730072955915,0.00220404,68084.0,68083.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730072957314,0.073512,68094.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730072957615,0.11060567,68094.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730072957816,0.14769934,68094.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730072960720,0.03709367,68094.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730072960915,0.03709367,68097.0,68096.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730072961218,0.03709367,68097.0,68096.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1730072961719,0.11060167,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730072962619,0.073508,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730072962820,0.07418734,68098.0,68097.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730072963610,0.45348,68107.0,68098.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730072963920,0.073501,68106.0,68105.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072964221,0.11059467,68106.0,68105.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730072969517,0.073508,68100.0,68099.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072969817,0.11060167,68100.0,68099.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072978724,0.03709367,68100.0,68099.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730072978925,0.073499,68106.0,68105.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730072980628,0.11059267,68106.0,68105.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730072989127,0.07418734,68106.0,68100.0,0.04391036]
["bitfinex-derivatives","BTCF0:USTF0",1730072989331,0.073504,68102.0,68101.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730072990231,0.073504,68102.0,68101.0,0.11741336]
["bitfinex-derivatives","BTCF0:USTF0",1730072990828,0.11059767,68102.0,68101.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730072993031,0.14769134,68102.0,68101.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730072994529,0.15834246,68102.0,68101.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730072996337,0.03709367,68102.0,68101.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730072996731,0.073502,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730073007439,0.11059567,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730073007947,0.0110499,68107.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730073008145,0.3928,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730073008645,0.466297,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730073009235,0.50339067,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730073010437,0.50848434,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730073010947,0.43498734,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730073012649,0.50848434,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730073013341,0.3608,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730073013536,0.36376278,68116.0,68105.0,0.07418734]
["bitfinex-derivatives","BTCF0:USTF0",1730073013537,0.36300278,68116.0,68105.0,0.07418734]
["bitfinex-derivatives","BTCF0:USTF0",1730073013732,0.36300278,68116.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730073013733,0.43649378,68116.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730073015948,0.36300278,68116.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730073016451,0.43649078,68116.0,68115.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730073016648,0.073492,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730073017347,0.11058567,68113.0,68112.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730073019750,0.073499,68107.0,68106.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730073020044,0.073499,68107.0,68101.0,0.06074958]
["bitfinex-derivatives","BTCF0:USTF0",1730073020045,0.073503,68104.0,68103.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730073027452,0.073503,68102.0,68101.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1730073027651,0.11059667,68102.0,68101.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1730073030963,0.11059667,68102.0,68101.0,0.07570643]
["bitfinex-derivatives","BTCF0:USTF0",1730073031265,0.14769034,68102.0,68101.0,0.07570643]
["bitfinex-derivatives","BTCF0:USTF0",1730073031465,0.11059667,68102.0,68101.0,0.07570643]
["bitfinex-derivatives","BTCF0:USTF0",1730073033272,0.14769034,68102.0,68101.0,0.07570643]
["bitfinex-derivatives","BTCF0:USTF0",1730073036677,0.14769034,68102.0,68101.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1730073040077,0.14769034,68102.0,68101.0,0.07570643]
["bitfinex-derivatives","BTCF0:USTF0",1730073041280,0.073503,68102.0,68101.0,0.07570643]
["bitfinex-derivatives","BTCF0:USTF0",1730073044385,0.3921,68118.0,68101.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1730073044585,0.073497,68111.0,68110.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730073044985,0.14768434,68111.0,68110.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730073049490,0.073501,68108.0,68107.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730073049686,0.14768834,68108.0,68101.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1730073049996,0.14768834,68108.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730073049997,0.073503,68105.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730073050291,0.434303,68105.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730073050486,0.54558401,68105.0,68104.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730073051493,0.54558401,68105.0,68101.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1730073051494,0.073503,68102.0,68101.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1730073051698,0.11059667,68102.0,68101.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1730073057187,0.1211842,68102.0,68101.0,0.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1730073061108,0.1211842,68102.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730073061109,0.07351,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730073061300,0.47140367,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730073071812,0.11060367,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730073072015,0.47140367,68096.0,68095.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730073075318,0.47140367,68096.0,68092.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730073075319,0.073518,68093.0,68092.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730073075619,0.11061167,68093.0,68092.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730073078610,0.073518,68093.0,68092.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730073081616,0.11061167,68093.0,68092.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730073088215,0.073518,68093.0,68092.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730073094030,0.3608,68094.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730073094325,0.434312,68094.0,68093.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730073094527,0.434312,68094.0,68093.0,0.104413]
["bitfinex-derivatives","BTCF0:USTF0",1730073095230,0.073496,68109.0,68108.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730073095422,0.17558967,68109.0,68108.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730073096026,0.073501,68106.0,68105.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730073096535,0.11059467,68106.0,68105.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730073105036,0.073504,68103.0,68102.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730073105344,0.073511,68096.0,68095.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730073105641,0.073511,68095.0,68094.0,0.04411689]
["bitfinex-derivatives","BTCF0:USTF0",1730073105951,0.17390467,68095.0,68094.0,0.04411689]
["bitfinex-derivatives","BTCF0:USTF0",1730073110037,0.073512,68094.0,68093.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730073117139,0.0633,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730073117341,0.136811,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730073117547,0.0633,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730073118251,0.136811,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730073120143,0.17390467,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730073121640,0.21099834,68095.0,68094.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730073124144,0.21099834,68095.0,68088.0,0.14770534]
["bitfinex-derivatives","BTCF0:USTF0",1730073124145,0.21099834,68095.0,68085.0,0.04411689]
["bitfinex-derivatives","BTCF0:USTF0",1730073124447,0.21099834,68095.0,68078.0,0.16825148]
["bitfinex-derivatives","BTCF0:USTF0",1730073124448,0.073523,68084.0,68083.0,0.434323]
["bitfinex-derivatives","BTCF0:USTF0",1730073124952,0.073523,68084.0,68083.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730073124953,0.136623,68084.0,68083.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730073126249,0.0631,68084.0,68083.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730073127254,0.0631,68084.0,68083.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730073127457,0.0631,68084.0,68083.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730073131948,0.0631,68084.0,68083.0,0.436323]
["bitfinex-derivatives","BTCF0:USTF0",1730073132257,0.0631,68084.0,68083.0,0.51051034]
["bitfinex-derivatives","BTCF0:USTF0",1730073133753,0.136623,68084.0,68083.0,0.436323]
["bitfinex-derivatives","BTCF0:USTF0",1730073133953,0.17371667,68084.0,68083.0,0.436323]
["bitfinex-derivatives","BTCF0:USTF0",1730073135456,0.17371667,68084.0,68083.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730073137956,0.17371667,68084.0,68083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730073139654,0.073528,68079.0,68078.0,0.00220332]
["bitfinex-derivatives","BTCF0:USTF0",1730073139953,0.073539,68069.0,68068.0,0.04406389]
["bitfinex-derivatives","BTCF0:USTF0",1730073140255,0.11063367,68068.0,68067.0,0.00351681]
["bitfinex-derivatives","BTCF0:USTF0",1730073140454,0.11063367,68068.0,68067.0,0.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1730073140848,0.11063367,68068.0,68067.0,0.00351681]
["bitfinex-derivatives","BTCF0:USTF0",1730073141764,0.14872734,68068.0,68067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730073141966,0.073546,68062.0,68061.0,0.00348094]
["bitfinex-derivatives","BTCF0:USTF0",1730073142261,0.20315967,68062.0,68061.0,0.00348094]
["bitfinex-derivatives","BTCF0:USTF0",1730073142756,0.23635967,68062.0,68061.0,0.00348094]
["bitfinex-derivatives","BTCF0:USTF0",1730073143362,0.073553,68056.0,68055.0,0.00543731]
["bitfinex-derivatives","BTCF0:USTF0",1730073143657,0.47144667,68056.0,68055.0,0.00543731]
["bitfinex-derivatives","BTCF0:USTF0",1730073144458,0.490892,68056.0,68055.0,0.00543731]
["bitfinex-derivatives","BTCF0:USTF0",1730073144656,0.001,68062.0,68055.0,0.47931531]
["bitfinex-derivatives","BTCF0:USTF0",1730073144864,0.001,68062.0,68061.0,0.434347]
["bitfinex-derivatives","BTCF0:USTF0",1730073146255,0.07354,68068.0,68067.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730073146766,0.074546,68062.0,68061.0,0.434347]
["bitfinex-derivatives","BTCF0:USTF0",1730073146962,0.187624,68062.0,68061.0,0.434347]
["bitfinex-derivatives","BTCF0:USTF0",1730073147357,0.188624,68062.0,68061.0,0.434347]
["bitfinex-derivatives","BTCF0:USTF0",1730073150958,0.073553,68057.0,68056.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1730073151161,0.130092,68057.0,68056.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730073152777,0.105448,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073153670,0.161987,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073153865,0.162987,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073154063,0.163987,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073156461,0.073553,68058.0,68057.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730073156671,0.130092,68058.0,68057.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730073157468,0.131092,68058.0,68057.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730073157864,0.187631,68058.0,68057.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730073158480,0.187631,68058.0,68055.0,0.00543731]
["bitfinex-derivatives","BTCF0:USTF0",1730073158481,0.073553,68056.0,68055.0,0.00543731]
["bitfinex-derivatives","BTCF0:USTF0",1730073164675,0.073553,68056.0,68055.0,0.07899131]
["bitfinex-derivatives","BTCF0:USTF0",1730073167881,0.3608,68057.0,68056.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730073168974,0.0319,68061.0,68055.0,0.13553031]
["bitfinex-derivatives","BTCF0:USTF0",1730073169183,0.105448,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073170084,0.106448,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073170286,0.107448,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073171882,0.106448,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073172076,0.107448,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073185797,0.0339,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073186101,0.002,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073186789,0.002,68061.0,68060.0,0.1175923]
["bitfinex-derivatives","BTCF0:USTF0",1730073188183,0.002,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073189095,0.002,68061.0,68060.0,0.1175923]
["bitfinex-derivatives","BTCF0:USTF0",1730073190590,0.002,68061.0,68060.0,0.4783923]
["bitfinex-derivatives","BTCF0:USTF0",1730073191300,0.075547,68061.0,68060.0,0.55258698]
["bitfinex-derivatives","BTCF0:USTF0",1730073191601,0.075547,68061.0,68060.0,0.50854368]
["bitfinex-derivatives","BTCF0:USTF0",1730073192196,0.075547,68061.0,68060.0,0.434349]
["bitfinex-derivatives","BTCF0:USTF0",1730073192892,0.075547,68061.0,68060.0,0.4783923]
["bitfinex-derivatives","BTCF0:USTF0",1730073195400,0.075547,68061.0,68060.0,0.434349]
["bitfinex-derivatives","BTCF0:USTF0",1730073196099,0.002,68061.0,68060.0,0.434349]
["bitfinex-derivatives","BTCF0:USTF0",1730073198802,0.0311,68071.0,68070.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730073198997,0.0311,68071.0,68070.0,0.14773268]
["bitfinex-derivatives","BTCF0:USTF0",1730073199191,0.104637,68071.0,68070.0,0.14773268]
["bitfinex-derivatives","BTCF0:USTF0",1730073199507,0.104637,68071.0,68070.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730073199696,0.0311,68071.0,68070.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730073200495,0.0321,68071.0,68070.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730073200694,0.0331,68071.0,68070.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730073203307,0.0331,68071.0,68070.0,0.08456891]
["bitfinex-derivatives","BTCF0:USTF0",1730073205709,0.002,68071.0,68070.0,0.08456891]
["bitfinex-derivatives","BTCF0:USTF0",1730073209102,0.002,68071.0,68070.0,0.44536891]
["bitfinex-derivatives","BTCF0:USTF0",1730073215910,0.002,68071.0,68070.0,0.08456891]
["bitfinex-derivatives","BTCF0:USTF0",1730073216212,0.002,68071.0,68070.0,0.44536891]
["bitfinex-derivatives","BTCF0:USTF0",1730073218408,0.002,68071.0,68070.0,0.88608891]
["bitfinex-derivatives","BTCF0:USTF0",1730073221209,0.002,68071.0,68070.0,0.93013035]
["bitfinex-derivatives","BTCF0:USTF0",1730073224522,0.002,68071.0,68070.0,0.63775351]
["bitfinex-derivatives","BTCF0:USTF0",1730073224726,0.002,68071.0,68070.0,1.07847351]
["bitfinex-derivatives","BTCF0:USTF0",1730073224922,0.002,68071.0,68070.0,0.71767351]
["bitfinex-derivatives","BTCF0:USTF0",1730073225125,0.002,68071.0,68070.0,1.39523207]
["bitfinex-derivatives","BTCF0:USTF0",1730073226032,0.002,68071.0,68070.0,0.95451207]
["bitfinex-derivatives","BTCF0:USTF0",1730073227224,0.002,68071.0,68070.0,1.01333591]
["bitfinex-derivatives","BTCF0:USTF0",1730073227824,0.002,68071.0,68070.0,1.45405591]
["bitfinex-derivatives","BTCF0:USTF0",1730073228218,0.002,68071.0,68070.0,0.95451207]
["bitfinex-derivatives","BTCF0:USTF0",1730073228529,0.002,68071.0,68070.0,1.01330388]
["bitfinex-derivatives","BTCF0:USTF0",1730073229223,0.002,68071.0,68070.0,0.95451207]
["bitfinex-derivatives","BTCF0:USTF0",1730073240036,0.002,68071.0,68070.0,0.23291207]
["bitfinex-derivatives","BTCF0:USTF0",1730073240224,0.002,68071.0,68070.0,0.95451207]
["bitfinex-derivatives","BTCF0:USTF0",1730073240528,0.002,68071.0,68070.0,0.88034049]
["bitfinex-derivatives","BTCF0:USTF0",1730073240722,0.002,68071.0,68070.0,0.93917448]
["bitfinex-derivatives","BTCF0:USTF0",1730073240923,0.002,68071.0,68070.0,1.01334606]
["bitfinex-derivatives","BTCF0:USTF0",1730073242220,0.002,68071.0,68070.0,0.95451207]
["bitfinex-derivatives","BTCF0:USTF0",1730073243236,0.002,68071.0,68070.0,0.80616891]
["bitfinex-derivatives","BTCF0:USTF0",1730073243538,0.002,68071.0,68070.0,0.95451207]
["bitfinex-derivatives","BTCF0:USTF0",1730073249635,0.002,68071.0,68070.0,0.23291207]
["bitfinex-derivatives","BTCF0:USTF0",1730073249843,0.002,68071.0,68070.0,0.59371207]
["bitfinex-derivatives","BTCF0:USTF0",1730073257242,0.002,68071.0,68070.0,0.51954049]
["bitfinex-derivatives","BTCF0:USTF0",1730073263056,0.002,68071.0,68070.0,0.04413922]
["bitfinex-derivatives","BTCF0:USTF0",1730073263057,0.44272,68071.0,68070.0,0.04413922]
["bitfinex-derivatives","BTCF0:USTF0",1730073263345,0.073543,68065.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073263943,0.073543,68065.0,68064.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730073264144,0.073543,68065.0,68060.0,0.07417158]
["bitfinex-derivatives","BTCF0:USTF0",1730073264347,0.073546,68063.0,68060.0,0.07417158]
["bitfinex-derivatives","BTCF0:USTF0",1730073264658,0.073548,68061.0,68059.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073265553,0.073548,68061.0,68057.0,0.44654653]
["bitfinex-derivatives","BTCF0:USTF0",1730073265554,0.073548,68061.0,68060.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730073266552,0.0314,68062.0,68061.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730073266956,0.104946,68062.0,68061.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730073268055,0.105946,68062.0,68061.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730073269858,0.0324,68062.0,68061.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730073270162,0.105946,68062.0,68061.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730073271860,0.0324,68062.0,68061.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730073272158,0.001,68062.0,68061.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730073277156,0.001,68062.0,68061.0,0.434347]
["bitfinex-derivatives","BTCF0:USTF0",1730073281856,0.001,68062.0,68061.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730073282057,0.001,68062.0,68061.0,0.434347]
["bitfinex-derivatives","BTCF0:USTF0",1730073284367,0.001,68062.0,68061.0,0.466347]
["bitfinex-derivatives","BTCF0:USTF0",1730073289674,0.001,68062.0,68061.0,0.59937034]
["bitfinex-derivatives","BTCF0:USTF0",1730073289874,0.0316,68076.0,68075.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730073290061,0.0316,68076.0,68075.0,0.50850358]
["bitfinex-derivatives","BTCF0:USTF0",1730073290259,0.36376377,68087.0,68075.0,0.43497158]
["bitfinex-derivatives","BTCF0:USTF0",1730073290576,0.36376377,68087.0,68082.0,0.14769658]
["bitfinex-derivatives","BTCF0:USTF0",1730073290577,0.105624,68083.0,68082.0,0.14769658]
["bitfinex-derivatives","BTCF0:USTF0",1730073291175,0.073524,68083.0,68082.0,0.14769658]
["bitfinex-derivatives","BTCF0:USTF0",1730073291368,0.0619,68086.0,68082.0,0.14769658]
["bitfinex-derivatives","BTCF0:USTF0",1730073291369,0.0619,68086.0,68082.0,0.07417158]
["bitfinex-derivatives","BTCF0:USTF0",1730073291563,0.135422,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730073293662,0.136422,68086.0,68085.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730073294862,0.14706,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073295072,0.11061479,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073295268,0.55129479,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073295466,0.58329479,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073296063,0.58429479,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073296684,0.51076579,68079.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073296864,0.11061679,68076.0,68075.0,0.434332]
["bitfinex-derivatives","BTCF0:USTF0",1730073298070,0.03708579,68076.0,68075.0,0.434332]
["bitfinex-derivatives","BTCF0:USTF0",1730073298269,0.106529,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073298677,0.547209,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073299377,0.58429479,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073299573,0.14361479,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073299771,0.14261479,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073300076,0.14361479,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073303792,0.07008579,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073304587,0.033,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073307389,0.001,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073308695,0.074528,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073310295,0.001,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073313091,0.074528,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073318903,0.001,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073320898,0.074528,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073323312,0.001,68079.0,68078.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730073326700,0.001,68079.0,68078.0,0.14770058]
["bitfinex-derivatives","BTCF0:USTF0",1730073327712,0.001,68079.0,68078.0,0.21380058]
["bitfinex-derivatives","BTCF0:USTF0",1730073334119,0.001,68079.0,68078.0,0.57460058]
["bitfinex-derivatives","BTCF0:USTF0",1730073338218,0.03808579,68079.0,68078.0,0.467429]
["bitfinex-derivatives","BTCF0:USTF0",1730073338419,0.03808579,68079.0,68071.0,0.06095107]
["bitfinex-derivatives","BTCF0:USTF0",1730073338614,0.11062179,68072.0,68071.0,0.06095107]
["bitfinex-derivatives","BTCF0:USTF0",1730073338818,0.11062179,68072.0,68071.0,0.00220343]
["bitfinex-derivatives","BTCF0:USTF0",1730073340726,0.11162179,68072.0,68071.0,0.00220343]
["bitfinex-derivatives","BTCF0:USTF0",1730073351934,0.12234165,68072.0,68071.0,0.00220343]
["bitfinex-derivatives","BTCF0:USTF0",1730073353429,0.48314165,68072.0,68071.0,0.00220343]
["bitfinex-derivatives","BTCF0:USTF0",1730073356031,0.47242179,68072.0,68071.0,0.00220343]
["bitfinex-derivatives","BTCF0:USTF0",1730073356232,0.47242179,68072.0,68071.0,0.07574043]
["bitfinex-derivatives","BTCF0:USTF0",1730073357128,0.11162179,68072.0,68071.0,0.07574043]
["bitfinex-derivatives","BTCF0:USTF0",1730073363433,0.001,68072.0,68071.0,0.11062279]
["bitfinex-derivatives","BTCF0:USTF0",1730073364842,0.001,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730073367534,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073368141,0.001,68072.0,68071.0,0.465637]
["bitfinex-derivatives","BTCF0:USTF0",1730073371530,0.001,68072.0,68071.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1730073384446,0.001,68072.0,68071.0,0.14192279]
["bitfinex-derivatives","BTCF0:USTF0",1730073386639,0.001,68072.0,68071.0,0.20067043]
["bitfinex-derivatives","BTCF0:USTF0",1730073390954,0.001,68072.0,68071.0,0.20075236]
["bitfinex-derivatives","BTCF0:USTF0",1730073391553,0.001,68072.0,68071.0,0.14192279]
["bitfinex-derivatives","BTCF0:USTF0",1730073395144,0.001,68072.0,68071.0,0.50272279]
["bitfinex-derivatives","BTCF0:USTF0",1730073397451,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073397651,0.03808579,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073397853,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073405165,0.001,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730073405361,0.03808579,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073406067,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073423163,0.001,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730073423369,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073429876,0.001,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730073430088,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073430579,0.001,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730073430783,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073430975,0.001,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730073431171,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073431771,0.001,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730073432176,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073432784,0.001,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730073433084,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073440091,0.001,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730073440493,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073441581,0.001,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730073441778,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073444484,0.001,68072.0,68071.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730073444684,0.001,68072.0,68071.0,0.434337]
["bitfinex-derivatives","BTCF0:USTF0",1730073451492,0.11162179,68072.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073451695,0.073539,68069.0,68068.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730073452887,0.074539,68069.0,68068.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730073453792,0.11162479,68069.0,68068.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730073454798,0.11162479,68069.0,68068.0,0.08461594]
["bitfinex-derivatives","BTCF0:USTF0",1730073459296,0.14871058,68069.0,68068.0,0.08461594]
["bitfinex-derivatives","BTCF0:USTF0",1730073468500,0.07354,68068.0,68056.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730073468806,0.03708579,68058.0,68057.0,0.07575573]
["bitfinex-derivatives","BTCF0:USTF0",1730073469598,0.03708579,68058.0,68057.0,0.08663557]
["bitfinex-derivatives","BTCF0:USTF0",1730073471310,0.03708579,68058.0,68057.0,0.08763557]
["bitfinex-derivatives","BTCF0:USTF0",1730073475407,0.07417158,68058.0,68057.0,0.44843557]
["bitfinex-derivatives","BTCF0:USTF0",1730073476610,0.14772258,68058.0,68057.0,0.44843557]
["bitfinex-derivatives","BTCF0:USTF0",1730073477319,0.14772258,68058.0,68057.0,0.37488357]
["bitfinex-derivatives","BTCF0:USTF0",1730073482825,0.14772258,68058.0,68057.0,0.37267984]
["bitfinex-derivatives","BTCF0:USTF0",1730073484929,0.14772258,68058.0,68057.0,0.01187984]
["bitfinex-derivatives","BTCF0:USTF0",1730073485132,0.18480837,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730073486227,0.21710837,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730073486825,0.65790837,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730073488828,0.546651,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730073489036,0.62082258,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730073489632,0.63172693,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730073491429,0.99252693,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730073491941,0.50373679,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730073492139,0.54082258,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730073492833,0.50373679,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730073493037,0.50373679,68058.0,68057.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730073493632,0.54082258,68058.0,68057.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730073493938,0.50373679,68058.0,68057.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730073494342,0.105851,68058.0,68057.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730073494541,0.14293679,68058.0,68057.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730073496836,0.105851,68058.0,68057.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730073497238,0.14293679,68058.0,68057.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730073498836,0.11063679,68058.0,68057.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730073503052,0.073551,68058.0,68057.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730073503541,0.11063679,68058.0,68057.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730073510052,0.14772258,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730073525257,0.14772258,68058.0,68057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730073526862,0.11063679,68058.0,68057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730073527472,0.20511679,68058.0,68057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730073528270,0.168031,68058.0,68057.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1730073528465,0.20511679,68058.0,68057.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1730073529870,0.24220258,68058.0,68057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730073532373,0.168031,68058.0,68057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730073532570,0.24220258,68058.0,68057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730073532774,0.20511679,68058.0,68057.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1730073533567,0.24220258,68058.0,68057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730073533768,0.20511679,68058.0,68057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730073533969,0.24220258,68058.0,68057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730073540266,0.168031,68058.0,68057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730073540472,0.24220258,68058.0,68057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730073547186,0.24220258,68058.0,68057.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1730073547579,0.24220258,68058.0,68057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1730073547975,0.60300258,68058.0,68057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1730073548283,0.528831,68058.0,68057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1730073548481,0.60300258,68058.0,68057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1730073548781,0.60300258,68058.0,68057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730073549582,0.96380258,68058.0,68057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730073550980,0.96380258,68058.0,68049.0,0.00390713]
["bitfinex-derivatives","BTCF0:USTF0",1730073550981,0.073559,68050.0,68049.0,0.00390713]
["bitfinex-derivatives","BTCF0:USTF0",1730073551181,0.91144769,68050.0,68049.0,0.00390713]
["bitfinex-derivatives","BTCF0:USTF0",1730073551380,0.073566,68044.0,68043.0,0.04412035]
["bitfinex-derivatives","BTCF0:USTF0",1730073551581,0.52789158,68044.0,68037.0,0.00429827]
["bitfinex-derivatives","BTCF0:USTF0",1730073551777,0.39788579,68038.0,68037.0,0.00429827]
["bitfinex-derivatives","BTCF0:USTF0",1730073552283,0.3608,68038.0,68037.0,0.00429827]
["bitfinex-derivatives","BTCF0:USTF0",1730073552482,0.39788579,68038.0,68037.0,0.00429827]
["bitfinex-derivatives","BTCF0:USTF0",1730073553082,0.39888579,68038.0,68037.0,0.00429827]
["bitfinex-derivatives","BTCF0:USTF0",1730073554588,0.39888579,68038.0,68037.0,0.07787127]
["bitfinex-derivatives","BTCF0:USTF0",1730073554785,0.39988579,68038.0,68037.0,0.00529827]
["bitfinex-derivatives","BTCF0:USTF0",1730073555177,0.39988579,68038.0,68037.0,0.07887127]
["bitfinex-derivatives","BTCF0:USTF0",1730073557089,0.03908579,68038.0,68037.0,0.07887127]
["bitfinex-derivatives","BTCF0:USTF0",1730073563682,0.002,68038.0,68037.0,0.11595706]
["bitfinex-derivatives","BTCF0:USTF0",1730073563994,0.002,68038.0,68037.0,0.91767706]
["bitfinex-derivatives","BTCF0:USTF0",1730073564190,0.002,68038.0,68037.0,0.47675706]
["bitfinex-derivatives","BTCF0:USTF0",1730073564497,0.002,68038.0,68037.0,0.48769167]
["bitfinex-derivatives","BTCF0:USTF0",1730073564694,0.3608,68049.0,68037.0,0.92861167]
["bitfinex-derivatives","BTCF0:USTF0",1730073564894,0.39788579,68049.0,68048.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730073566885,0.03808579,68049.0,68048.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730073570085,0.03808579,68049.0,68048.0,0.14773358]
["bitfinex-derivatives","BTCF0:USTF0",1730073570086,0.001,68049.0,68048.0,0.14773358]
["bitfinex-derivatives","BTCF0:USTF0",1730073576204,0.001,68049.0,68048.0,0.58861358]
["bitfinex-derivatives","BTCF0:USTF0",1730073576394,0.00220502,68052.0,68051.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730073576597,0.00220502,68052.0,68051.0,0.94936958]
["bitfinex-derivatives","BTCF0:USTF0",1730073577499,0.40284859,68065.0,68051.0,0.94936958]
["bitfinex-derivatives","BTCF0:USTF0",1730073577702,0.40284859,68065.0,68064.0,0.14771558]
["bitfinex-derivatives","BTCF0:USTF0",1730073578203,0.12562,68075.0,68064.0,0.14771558]
["bitfinex-derivatives","BTCF0:USTF0",1730073578405,0.03708579,68073.0,68069.0,0.07417158]
["bitfinex-derivatives","BTCF0:USTF0",1730073578600,0.03708579,68073.0,68072.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730073579304,0.0331,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730073579491,0.07018579,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730073582001,0.03708579,68075.0,68074.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730073585309,0.03708579,68075.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073585508,0.03708579,68072.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073588018,0.03708579,68072.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073588317,0.03808579,68072.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073590816,0.03708579,68072.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073591017,0.03808579,68072.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073591910,0.03808579,68072.0,68066.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730073592214,0.03808579,68072.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073594813,0.03708579,68072.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073595004,0.03808579,68072.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730073599914,0.03708579,68071.0,68070.0,0.3608]